{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":179847,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1754179202080,[[112790.0,0.14770584],[112770.0,0.02006592],[112760.0,0.34081198],[112740.0,0.17840198],[112730.0,0.47563758]],[[112800.0,4.782e-05],[112810.0,0.03061702],[112830.0,0.03169],[112840.0,0.55350927],[112850.0,0.07534595]]]
["bitfinex","BTCUSD",1754179202309,[[112790.0,0.14770584],[112770.0,0.02006592],[112760.0,0.34081198],[112740.0,0.17840198],[112730.0,0.47563758]],[[112800.0,4.782e-05],[112810.0,0.03061702],[112820.0,0.02875],[112830.0,0.00294],[112840.0,0.55350927]]]
["bitfinex","BTCUSD",1754179202789,[[112790.0,0.14870584],[112770.0,0.02006592],[112760.0,0.34081198],[112740.0,0.17840198],[112730.0,0.47563758]],[[112800.0,4.782e-05],[112810.0,0.03061702],[112820.0,0.02875],[112830.0,0.00294],[112840.0,0.55350927]]]
["bitfinex","BTCUSD",1754179203212,[[112790.0,0.14770584],[112770.0,0.02006592],[112760.0,0.39081198],[112740.0,0.17840198],[112730.0,0.65063758]],[[112800.0,4.782e-05],[112810.0,0.03061702],[112820.0,0.02875],[112830.0,0.07365198],[112840.0,0.55350927]]]
["bitfinex","BTCUSD",1754179203631,[[112790.0,0.15070584],[112770.0,0.02006592],[112760.0,0.39081198],[112740.0,0.17840198],[112730.0,0.65063758]],[[112800.0,4.782e-05],[112810.0,0.03061702],[112820.0,0.02875],[112830.0,0.07365198],[112840.0,0.55350927]]]
["bitfinex","BTCUSD",1754179203864,[[112790.0,0.15070584],[112770.0,0.02006592],[112760.0,0.39081198],[112740.0,0.17840198],[112730.0,0.65063758]],[[112800.0,0.01392649],[112810.0,0.03061702],[112820.0,0.02875],[112830.0,0.07365198],[112840.0,0.55350927]]]
["bitfinex","BTCUSD",1754179204288,[[112790.0,0.15070584],[112770.0,0.02006592],[112760.0,0.39081198],[112740.0,0.17840198],[112730.0,0.62563758]],[[112800.0,0.01392649],[112810.0,0.03061702],[112820.0,0.02875],[112830.0,0.07365198],[112840.0,0.55350927]]]
["bitfinex","BTCUSD",1754179204490,[[112790.0,0.15070584],[112770.0,0.02006592],[112760.0,0.39081198],[112740.0,0.17840198],[112730.0,0.65063758]],[[112800.0,0.01392649],[112810.0,0.03061702],[112820.0,0.02875],[112830.0,0.07365198],[112840.0,0.55350927]]]
["bitfinex","BTCUSD",1754179204705,[[112790.0,0.15270584],[112770.0,0.02006592],[112760.0,0.39081198],[112740.0,0.17840198],[112730.0,0.65063758]],[[112800.0,0.01392649],[112810.0,0.03061702],[112820.0,0.02875],[112830.0,0.07365198],[112840.0,0.55350927]]]
["bitfinex","BTCUSD",1754179205352,[[112790.0,0.15270584],[112770.0,0.15802592],[112760.0,0.39081198],[112750.0,0.30677],[112740.0,0.08487198]],[[112800.0,0.01392649],[112810.0,0.03061702],[112820.0,0.02875],[112830.0,0.21161198],[112840.0,0.05350927]]]
["bitfinex","BTCUSD",1754179205573,[[112790.0,0.15492234],[112770.0,0.15580902],[112760.0,0.39081198],[112750.0,0.30677],[112740.0,0.08487198]],[[112800.0,0.01392649],[112810.0,0.03061702],[112820.0,0.02875],[112830.0,0.21161198],[112840.0,0.05350927]]]
["bitfinex","BTCUSD",1754179205783,[[112790.0,0.15492234],[112770.0,0.15580902],[112760.0,0.3201],[112750.0,0.30677],[112740.0,0.08487198]],[[112800.0,0.01392649],[112810.0,0.03061702],[112820.0,0.02875],[112830.0,0.21161198],[112840.0,0.05350927]]]
["bitfinex","BTCUSD",1754179206204,[[112790.0,0.15492234],[112770.0,0.15580902],[112760.0,0.3201],[112750.0,0.30677],[112740.0,0.08487198]],[[112800.0,0.01392649],[112810.0,0.03061702],[112820.0,0.02875],[112830.0,0.21137198],[112840.0,0.05350927]]]
["bitfinex","BTCUSD",1754179206643,[[112790.0,0.15270584],[112780.0,0.0022167],[112770.0,0.15580902],[112760.0,0.3201],[112750.0,0.30677]],[[112800.0,0.01392649],[112810.0,0.03061702],[112820.0,0.02875],[112830.0,0.21137198],[112840.0,0.05350927]]]
["bitfinex","BTCUSD",1754179206856,[[112790.0,0.14854584],[112780.0,0.0022167],[112770.0,0.15580902],[112760.0,0.3201],[112750.0,0.30677]],[[112800.0,0.01392649],[112810.0,0.03061702],[112820.0,0.02875],[112830.0,0.20843198],[112840.0,0.05350927]]]
["bitfinex","BTCUSD",1754179207068,[[112790.0,0.15065584],[112780.0,0.0022167],[112770.0,0.15580902],[112760.0,0.3201],[112750.0,0.30677]],[[112800.0,0.01392649],[112810.0,0.03061702],[112820.0,0.03169],[112830.0,0.20843198],[112840.0,0.05350927]]]
["bitfinex","BTCUSD",1754179209138,[[112790.0,0.15065584],[112780.0,0.0022167],[112770.0,0.01784902],[112760.0,0.3201],[112750.0,0.30677]],[[112800.0,0.01392649],[112810.0,0.03061702],[112820.0,0.03169],[112830.0,0.20843198],[112840.0,0.05350927]]]
["bitfinex","BTCUSD",1754179209351,[[112790.0,0.060983],[112780.0,0.13768],[112770.0,0.02087902],[112760.0,0.0254],[112750.0,0.33177]],[[112800.0,0.04759649],[112810.0,0.03061702],[112830.0,0.20843198],[112840.0,0.05350927],[112850.0,0.2752739]]]
["bitfinex","BTCUSD",1754179209597,[[112790.0,0.058873],[112780.0,0.13768],[112770.0,0.02087902],[112760.0,0.0004],[112750.0,0.35677]],[[112800.0,0.04759649],[112810.0,0.03061702],[112830.0,0.20843198],[112840.0,0.05350927],[112850.0,0.27063993]]]
["bitfinex","BTCUSD",1754179209921,[[112790.0,0.058873],[112780.0,0.13768],[112770.0,0.01784902],[112760.0,0.0004],[112750.0,0.26324]],[[112800.0,0.04759649],[112810.0,0.03061702],[112830.0,0.20843198],[112840.0,0.05350927],[112850.0,0.27063993]]]
["bitfinex","BTCUSD",1754179210127,[[112790.0,0.005],[112780.0,0.02853],[112770.0,0.15855902],[112760.0,0.0004],[112750.0,0.23824]],[[112800.0,0.04759649],[112810.0,0.03061702],[112830.0,0.20843198],[112840.0,0.24425122],[112850.0,0.29563993]]]
["bitfinex","BTCUSD",1754179210339,[[112790.0,0.03564],[112780.0,0.0319077],[112770.0,0.15552902],[112760.0,0.0004],[112750.0,0.23824]],[[112800.0,0.01884649],[112810.0,0.03061702],[112830.0,0.20843198],[112840.0,0.05814324],[112850.0,0.27063993]]]
["bitfinex","BTCUSD",1754179210586,[[112790.0,0.03564],[112780.0,0.0319077],[112770.0,0.15552902],[112760.0,0.0004],[112750.0,0.23824]],[[112800.0,0.01590649],[112810.0,0.05936702],[112830.0,0.20843198],[112840.0,0.05814324],[112850.0,0.27063993]]]
["bitfinex","BTCUSD",1754179210790,[[112790.0,0.03564],[112780.0,0.0319077],[112770.0,0.15552902],[112760.0,0.0004],[112750.0,0.23824]],[[112800.0,0.01590649],[112810.0,0.06230702],[112830.0,0.20843198],[112840.0,0.05814324],[112850.0,0.27063993]]]
["bitfinex","BTCUSD",1754179211194,[[112790.0,0.03564],[112780.0,0.029691],[112770.0,0.15552902],[112760.0,0.0004],[112750.0,0.23824]],[[112800.0,0.01884649],[112810.0,0.03061702],[112830.0,0.20843198],[112840.0,0.06700534],[112850.0,0.29563993]]]
["bitfinex","BTCUSD",1754179211407,[[112790.0,0.03564],[112780.0,0.029691],[112770.0,0.15552902],[112760.0,0.0004],[112750.0,0.23824]],[[112800.0,0.04759649],[112810.0,0.03061702],[112830.0,0.20843198],[112840.0,0.06700534],[112850.0,0.29563993]]]
["bitfinex","BTCUSD",1754179211569,[[112790.0,0.03353],[112780.0,0.029691],[112770.0,0.15552902],[112760.0,0.0004],[112750.0,0.23824]],[[112800.0,0.04759649],[112810.0,0.03061702],[112830.0,0.20843198],[112840.0,0.06700534],[112850.0,0.29563993]]]
["bitfinex","BTCUSD",1754179212184,[[112790.0,0.03353],[112780.0,0.029691],[112770.0,0.15552902],[112760.0,0.0004],[112750.0,0.23824]],[[112800.0,0.04759649],[112810.0,0.03061702],[112830.0,0.20843198],[112840.0,0.24424979],[112850.0,0.29563993]]]
["bitfinex","BTCUSD",1754179213635,[[112790.0,0.005],[112780.0,0.02853],[112770.0,0.15855902],[112760.0,0.0004],[112750.0,0.21324]],[[112800.0,0.04759649],[112810.0,0.53061702],[112820.0,0.02269712],[112830.0,0.20843198],[112840.0,0.21758679]]]
["bitfinex","BTCUSD",1754179213859,[[112790.0,0.005],[112780.0,0.02853],[112770.0,0.18522202],[112760.0,0.0004],[112750.0,0.21324]],[[112800.0,0.04759649],[112810.0,0.55728002],[112820.0,0.02269712],[112830.0,0.20843198],[112840.0,0.21758679]]]
["bitfinex","BTCUSD",1754179214522,[[112790.0,0.002],[112780.0,0.02853],[112770.0,0.18522202],[112760.0,0.0004],[112750.0,0.21324]],[[112800.0,0.04759649],[112810.0,0.55728002],[112820.0,0.02269712],[112830.0,0.20843198],[112840.0,0.21758679]]]
["bitfinex","BTCUSD",1754179214739,[[112780.0,0.02853],[112770.0,0.18522202],[112760.0,0.0004],[112750.0,0.21324]],[[112800.0,0.04759649],[112810.0,0.55728002],[112820.0,0.02269712],[112830.0,0.20843198],[112840.0,0.21758679]]]
["bitfinex","BTCUSD",1754179214740,[[112770.0,0.13808],[112760.0,0.0004],[112750.0,0.21324],[112740.0,0.10987198],[112720.0,0.07111198]],[[112800.0,0.04759649],[112810.0,0.05728002],[112820.0,0.52269712],[112830.0,0.39455358],[112840.0,0.21758679]]]
["bitfinex","BTCUSD",1754179214965,[[112790.0,0.003],[112770.0,0.25524284],[112760.0,0.00343],[112750.0,0.23068902],[112740.0,0.08487198]],[[112800.0,0.01590649],[112810.0,0.05728002],[112820.0,0.52269712],[112830.0,0.39455358],[112840.0,0.21295282]]]
["bitfinex","BTCUSD",1754179215196,[[112790.0,0.003],[112770.0,0.25524284],[112760.0,0.030094],[112750.0,0.23068902],[112740.0,0.08487198]],[[112800.0,0.01590649],[112810.0,0.05728002],[112820.0,0.52269712],[112830.0,0.39455358],[112840.0,0.21295282]]]
["bitfinex","BTCUSD",1754179215408,[[112790.0,0.003],[112770.0,0.25524284],[112760.0,0.030094],[112750.0,0.50038902],[112740.0,0.08487198]],[[112800.0,0.01590649],[112810.0,0.127992],[112820.0,0.52269712],[112830.0,0.39455358],[112840.0,0.23795282]]]
["bitfinex","BTCUSD",1754179215589,[[112790.0,0.003],[112770.0,0.16661],[112760.0,0.00343],[112750.0,0.50038902],[112740.0,0.08487198]],[[112800.0,0.04759649],[112810.0,0.127992],[112820.0,0.52733109],[112830.0,0.39455358],[112840.0,0.26295282]]]
["bitfinex","BTCUSD",1754179215804,[[112790.0,0.003],[112770.0,0.16661],[112760.0,0.00343],[112750.0,0.52705502],[112740.0,0.08487198]],[[112800.0,2.55397449],[112810.0,0.127992],[112820.0,0.02733109],[112830.0,0.39455358],[112840.0,0.26295282]]]
["bitfinex","BTCUSD",1754179216011,[[112790.0,0.003],[112770.0,0.16661],[112760.0,0.00343],[112750.0,0.52705502],[112740.0,0.08487198]],[[112800.0,2.55397449],[112810.0,0.265632],[112820.0,0.02733109],[112830.0,0.25683358],[112840.0,0.28690445]]]
["bitfinex","BTCUSD",1754179216450,[[112790.0,0.001],[112770.0,0.16661],[112760.0,0.00343],[112750.0,0.52705502],[112740.0,0.08487198]],[[112800.0,2.54009582],[112810.0,0.265632],[112820.0,0.02269712],[112830.0,0.25683358],[112840.0,0.28690445]]]
["bitfinex","BTCUSD",1754179216661,[[112770.0,0.16661],[112760.0,0.00343],[112750.0,0.52705502],[112740.0,0.08487198],[112680.0,0.28857341]],[[112790.0,2.506378],[112800.0,0.03371782],[112810.0,0.19492002],[112820.0,0.02269712],[112830.0,0.25683358]]]
["bitfinex","BTCUSD",1754179216874,[[112770.0,0.16661],[112760.0,0.00343],[112750.0,0.52705502],[112740.0,0.08487198],[112710.0,0.27076006]],[[112790.0,2.538068],[112800.0,4.782e-05],[112810.0,0.19492002],[112820.0,0.02269712],[112830.0,0.25683358]]]
["bitfinex","BTCUSD",1754179217079,[[112770.0,0.16661],[112760.0,0.00343],[112750.0,0.52705502],[112740.0,0.08487198],[112710.0,0.27076006]],[[112790.0,0.53169],[112800.0,4.782e-05],[112810.0,0.19492002],[112820.0,0.02269712],[112830.0,0.25683358]]]
["bitfinex","BTCUSD",1754179217751,[[112770.0,0.16661],[112760.0,0.00343],[112750.0,0.509606],[112740.0,0.08487198],[112710.0,0.27076006]],[[112790.0,0.53169],[112800.0,4.782e-05],[112810.0,0.19492002],[112820.0,0.02269712],[112830.0,0.25683358]]]
["bitfinex","BTCUSD",1754179218154,[[112770.0,0.16861],[112760.0,0.00343],[112750.0,0.52705502],[112740.0,0.08487198],[112710.0,0.27076006]],[[112790.0,0.53169],[112800.0,4.782e-05],[112810.0,0.19492002],[112820.0,0.02269712],[112830.0,0.25683358]]]
["bitfinex","BTCUSD",1754179218512,[[112770.0,0.16961],[112760.0,0.00343],[112750.0,0.52705502],[112740.0,0.08487198],[112710.0,0.27076006]],[[112790.0,0.53169],[112800.0,4.782e-05],[112810.0,0.19492002],[112820.0,0.02269712],[112830.0,0.25683358]]]
["bitfinex","BTCUSD",1754179218722,[[112770.0,0.16961],[112760.0,0.00343],[112750.0,0.52705502],[112740.0,0.08487198],[112710.0,0.27076006]],[[112790.0,0.53169],[112800.0,4.782e-05],[112810.0,0.16825702],[112820.0,0.02269712],[112830.0,0.25683358]]]
["bitfinex","BTCUSD",1754179218934,[[112770.0,0.16961],[112760.0,0.00343],[112750.0,0.52705502],[112740.0,0.08487198],[112710.0,0.27076006]],[[112790.0,0.03169],[112800.0,4.782e-05],[112810.0,0.16825702],[112820.0,0.52269712],[112830.0,0.25683358]]]
["bitfinex","BTCUSD",1754179219139,[[112770.0,0.17172],[112760.0,0.00343],[112750.0,0.52705502],[112740.0,0.08487198],[112710.0,0.27076006]],[[112780.0,0.00198],[112790.0,0.53169],[112800.0,0.02671382],[112810.0,0.16825702],[112820.0,0.03156079]]]
["bitfinex","BTCUSD",1754179219346,[[112770.0,0.17172],[112760.0,0.00343],[112750.0,0.52705502],[112740.0,0.08487198],[112710.0,0.27076006]],[[112780.0,0.00198],[112790.0,0.53169],[112800.0,0.02671382],[112810.0,0.16825702],[112820.0,0.02269712]]]
["bitfinex","BTCUSD",1754179219752,[[112770.0,0.03404],[112760.0,0.14107],[112750.0,0.52705502],[112740.0,0.08487198],[112710.0,0.27076006]],[[112780.0,0.00198],[112790.0,0.53169],[112800.0,0.02671382],[112810.0,0.16825702],[112820.0,0.02269712]]]
["bitfinex","BTCUSD",1754179219958,[[112770.0,0.03304],[112760.0,0.14107],[112750.0,0.52705502],[112740.0,0.08487198],[112710.0,0.27076006]],[[112780.0,0.00198],[112790.0,0.53169],[112800.0,0.02671382],[112810.0,0.16825702],[112820.0,0.02269712]]]
["bitfinex","BTCUSD",1754179220179,[[112770.0,0.03304],[112760.0,0.14107],[112750.0,0.52705502],[112740.0,0.08487198],[112720.0,0.16464198]],[[112780.0,0.00198],[112790.0,0.53169],[112800.0,0.02671382],[112810.0,0.16825702],[112820.0,0.02269712]]]
["bitfinex","BTCUSD",1754179220378,[[112770.0,0.03504],[112760.0,0.14107],[112750.0,0.52705502],[112740.0,0.08487198],[112720.0,0.16464198]],[[112780.0,0.00492],[112790.0,0.52875],[112800.0,0.02671382],[112810.0,0.16825702],[112820.0,0.02269712]]]
["bitfinex","BTCUSD",1754179220563,[[112770.0,0.03504],[112760.0,0.14107],[112750.0,0.52705502],[112740.0,0.08487198],[112720.0,0.16464198]],[[112780.0,0.03367],[112790.0,0.5],[112800.0,0.02671382],[112810.0,0.16825702],[112820.0,0.02269712]]]
["bitfinex","BTCUSD",1754179220771,[[112770.0,0.03504],[112760.0,0.14107],[112750.0,0.52705502],[112740.0,0.08487198],[112720.0,0.16464198]],[[112780.0,0.04755145],[112790.0,0.5],[112800.0,0.02671382],[112810.0,0.16825702],[112820.0,0.02733109]]]
["bitfinex","BTCUSD",1754179220999,[[112770.0,0.03504],[112760.0,0.14107],[112750.0,0.52705502],[112740.0,0.08487198],[112720.0,0.16464198]],[[112780.0,0.01880145],[112790.0,0.5],[112800.0,0.02671382],[112810.0,0.16825702],[112820.0,0.02733109]]]
["bitfinex","BTCUSD",1754179221208,[[112770.0,0.03504],[112760.0,0.14107],[112750.0,0.509606],[112740.0,0.102321],[112720.0,0.16464198]],[[112780.0,0.01880145],[112790.0,0.52875],[112800.0,0.02671382],[112810.0,0.16825702],[112820.0,0.02733109]]]
["bitfinex","BTCUSD",1754179221944,[[112770.0,0.03304],[112760.0,0.14107],[112750.0,0.509606],[112740.0,0.102321],[112720.0,0.16464198]],[[112780.0,0.01880145],[112790.0,0.52875],[112800.0,0.02671382],[112810.0,0.16825702],[112820.0,0.02733109]]]
["bitfinex","BTCUSD",1754179222166,[[112770.0,0.03604],[112760.0,0.14107],[112750.0,0.509606],[112740.0,0.102321],[112720.0,0.16464198]],[[112780.0,0.01880145],[112790.0,0.52875],[112800.0,0.02671382],[112810.0,0.16825702],[112820.0,0.02733109]]]
["bitfinex","BTCUSD",1754179222383,[[112770.0,0.03604],[112760.0,0.14107],[112750.0,0.509606],[112740.0,0.102321],[112720.0,0.16464198]],[[112780.0,0.01586145],[112790.0,0.52875],[112800.0,0.02671382],[112810.0,0.16825702],[112820.0,0.02733109]]]
["bitfinex","BTCUSD",1754179222600,[[112770.0,0.03604],[112760.0,0.14107],[112750.0,0.509606],[112740.0,0.102321],[112720.0,0.16464198]],[[112780.0,0.01586145],[112790.0,0.53169],[112800.0,0.02671382],[112810.0,0.16825702],[112820.0,0.02733109]]]
["bitfinex","BTCUSD",1754179224218,[[112770.0,0.03604],[112760.0,0.00343],[112750.0,0.509606],[112740.0,0.102321],[112720.0,0.16464198]],[[112780.0,0.01586145],[112790.0,0.53169],[112800.0,0.02671382],[112810.0,0.16825702],[112820.0,0.02733109]]]
["bitfinex","BTCUSD",1754179224385,[[112770.0,0.03604],[112760.0,0.14107],[112750.0,0.509606],[112740.0,0.102321],[112720.0,0.16464198]],[[112780.0,0.00198],[112790.0,0.53169],[112800.0,0.02671382],[112810.0,0.16825702],[112820.0,0.02733109]]]
["bitfinex","BTCUSD",1754179226492,[[112770.0,0.03913],[112760.0,0.13804],[112750.0,0.509606],[112740.0,0.102321],[112720.0,0.16464198]],[[112790.0,0.00294],[112800.0,0.02671382],[112810.0,0.66825702],[112820.0,0.02733109],[112840.0,0.28040184]]]
["bitfinex","BTCUSD",1754179226712,[[112770.0,0.0106],[112760.0,0.13804],[112750.0,0.509606],[112740.0,0.102321],[112720.0,0.16464198]],[[112790.0,0.00294],[112800.0,0.02671382],[112810.0,0.66825702],[112820.0,0.02733109],[112840.0,0.28040184]]]
["bitfinex","BTCUSD",1754179226909,[[112780.0,0.02911],[112770.0,0.0106],[112760.0,0.13804],[112750.0,0.509606],[112740.0,0.102321]],[[112790.0,0.00294],[112800.0,0.02671382],[112810.0,0.66825702],[112820.0,0.02733109],[112840.0,0.28040184]]]
["bitfinex","BTCUSD",1754179227119,[[112780.0,0.02911],[112770.0,0.00849],[112760.0,0.13804],[112750.0,0.509606],[112740.0,0.102321]],[[112790.0,0.00502],[112800.0,0.02671382],[112810.0,0.66825702],[112820.0,0.02733109],[112840.0,0.28040184]]]
["bitfinex","BTCUSD",1754179227328,[[112780.0,0.02911],[112770.0,0.00649],[112760.0,0.13804],[112750.0,0.509606],[112740.0,0.102321]],[[112790.0,0.00502],[112800.0,0.02671382],[112810.0,0.66825702],[112820.0,0.02733109],[112840.0,0.28040184]]]
["bitfinex","BTCUSD",1754179227787,[[112780.0,0.02911],[112770.0,0.00749],[112760.0,0.13804],[112750.0,0.509606],[112740.0,0.102321]],[[112790.0,0.00502],[112800.0,0.02671382],[112810.0,0.66825702],[112820.0,0.02733109],[112840.0,0.28040184]]]
["bitfinex","BTCUSD",1754179228005,[[112780.0,0.02911],[112770.0,0.00449],[112760.0,0.13804],[112750.0,0.509606],[112740.0,0.102321]],[[112790.0,0.00502],[112800.0,0.02671382],[112810.0,0.66825702],[112820.0,0.02733109],[112840.0,0.28040184]]]
["bitfinex","BTCUSD",1754179228387,[[112780.0,0.02911],[112770.0,0.00449],[112760.0,0.13804],[112750.0,0.509606],[112740.0,0.102321]],[[112790.0,0.00502],[112800.0,0.04858382],[112810.0,0.66825702],[112820.0,0.02733109],[112840.0,0.28040184]]]
["bitfinex","BTCUSD",1754179228592,[[112780.0,0.02911],[112770.0,0.00449],[112760.0,0.13804],[112750.0,0.296366],[112740.0,0.102321]],[[112790.0,0.51890117],[112800.0,0.04858382],[112810.0,0.16825702],[112820.0,0.02733109],[112840.0,0.28040184]]]
["bitfinex","BTCUSD",1754179228919,[[112780.0,0.02911],[112770.0,0.00649],[112760.0,0.138],[112750.0,0.296366],[112740.0,0.102321]],[[112790.0,0.51890117],[112800.0,0.04858382],[112810.0,0.16825702],[112820.0,0.02733109],[112840.0,0.28040184]]]
["bitfinex","BTCUSD",1754179229093,[[112780.0,0.02911],[112770.0,0.00349],[112760.0,0.138],[112750.0,0.296366],[112740.0,0.102321]],[[112790.0,0.51890117],[112800.0,0.04858382],[112810.0,0.16825702],[112820.0,0.02733109],[112840.0,0.28040184]]]
["bitfinex","BTCUSD",1754179229299,[[112770.0,0.02951],[112760.0,0.14109],[112750.0,0.296366],[112740.0,0.03160902],[112730.0,0.26324]],[[112790.0,0.54077117],[112800.0,0.02671382],[112810.0,0.16825702],[112820.0,0.02733109],[112840.0,0.28040184]]]
["bitfinex","BTCUSD",1754179229499,[[112780.0,0.003],[112770.0,0.0004],[112760.0,0.1702],[112750.0,0.296366],[112740.0,0.03160902]],[[112790.0,0.51596117],[112800.0,0.02671382],[112810.0,0.16825702],[112820.0,0.02733109],[112840.0,0.28040184]]]
["bitfinex","BTCUSD",1754179230099,[[112780.0,0.003],[112770.0,0.0004],[112760.0,0.1702],[112750.0,0.296366],[112740.0,0.03160902]],[[112790.0,0.54101117],[112800.0,0.02671382],[112810.0,0.16825702],[112820.0,0.02733109],[112840.0,0.28040184]]]
["bitfinex","BTCUSD",1754179230461,[[112780.0,0.003],[112770.0,0.0004],[112760.0,0.14109],[112750.0,0.296366],[112740.0,0.03160902]],[[112790.0,0.54101117],[112800.0,0.02671382],[112810.0,0.16825702],[112820.0,0.02733109],[112840.0,0.28040184]]]
["bitfinex","BTCUSD",1754179230677,[[112780.0,0.002],[112770.0,0.02951],[112760.0,0.14109],[112750.0,0.296366],[112740.0,0.03160902]],[[112790.0,0.54101117],[112800.0,0.02671382],[112810.0,0.16825702],[112820.0,0.02733109],[112840.0,0.28040184]]]
["bitfinex","BTCUSD",1754179230878,[[112780.0,0.002],[112770.0,0.02951],[112760.0,0.14109],[112750.0,0.296366],[112740.0,0.03160902]],[[112790.0,2.36745517],[112800.0,0.52671382],[112810.0,0.16825702],[112820.0,0.02733109],[112840.0,0.28040184]]]
["bitfinex","BTCUSD",1754179231087,[[112770.0,0.03051],[112760.0,0.14109],[112750.0,0.296366],[112740.0,0.03160902],[109920.0,0.000283]],[[112790.0,2.36745517],[112800.0,0.02671382],[112810.0,0.16825702],[112820.0,0.02733109],[112840.0,0.28040184]]]
["bitfinex","BTCUSD",1754179231299,[[112770.0,0.03051],[112760.0,0.14109],[112750.0,0.296366],[112740.0,0.102321],[109920.0,0.000283]],[[112780.0,2.326444],[112790.0,0.03783117],[112800.0,0.02671382],[112810.0,0.16825702],[112820.0,0.02733109]]]
["bitfinex","BTCUSD",1754179231508,[[112770.0,0.03251],[112760.0,0.14109],[112750.0,0.296366],[112740.0,0.102321],[112520.0,2.2095]],[[112780.0,2.331704],[112790.0,0.17335117],[112800.0,0.02671382],[112810.0,0.03061702],[112820.0,0.02733109]]]
["bitfinex","BTCUSD",1754179231729,[[112770.0,0.03051],[112760.0,0.14109],[112750.0,0.296366],[112740.0,0.102321],[112730.0,0.23824]],[[112780.0,0.00526],[112790.0,0.17335117],[112800.0,0.52671382],[112810.0,0.03061702],[112820.0,0.02733109]]]
["bitfinex","BTCUSD",1754179231938,[[112770.0,0.03051],[112760.0,0.14109],[112750.0,0.026666],[112740.0,0.372021],[112730.0,0.23824]],[[112780.0,0.00526],[112790.0,0.17335117],[112800.0,0.52671382],[112810.0,0.03061702],[112820.0,0.02733109]]]
["bitfinex","BTCUSD",1754179232141,[[112770.0,0.02951],[112760.0,0.14109],[112740.0,0.372021],[112730.0,0.23824],[112720.0,0.2260625]],[[112780.0,0.00526],[112790.0,0.17335117],[112800.0,0.52671382],[112810.0,0.03061702],[112820.0,0.02733109]]]
["bitfinex","BTCUSD",1754179232348,[[112770.0,0.02951],[112760.0,0.00349],[112740.0,0.398689],[112730.0,0.23824],[112720.0,0.2010625]],[[112780.0,0.00526],[112790.0,0.17335117],[112800.0,4.782e-05],[112810.0,0.53061702],[112820.0,0.20460768]]]
["bitfinex","BTCUSD",1754179232560,[[112770.0,0.0034],[112760.0,0.02951],[112750.0,0.00309],[112740.0,0.32797702],[112730.0,0.21324]],[[112780.0,0.02713],[112790.0,0.17815017],[112800.0,0.50004782],[112810.0,0.11019346],[112820.0,0.20460768]]]
["bitfinex","BTCUSD",1754179232829,[[112770.0,0.0004],[112760.0,0.02951],[112750.0,0.00309],[112740.0,0.28386],[112730.0,0.21324]],[[112780.0,0.02713],[112790.0,0.17417829],[112800.0,0.50004782],[112810.0,0.28748329],[112820.0,0.20691056]]]
["bitfinex","BTCUSD",1754179233040,[[112770.0,0.0004],[112760.0,0.02951],[112750.0,0.00309],[112740.0,0.01416],[112730.0,0.23991]],[[112780.0,2.353574],[112790.0,0.17417829],[112800.0,0.50004782],[112810.0,0.28748329],[112820.0,0.20691056]]]
["bitfinex","BTCUSD",1754179233266,[[112770.0,0.0004],[112760.0,0.0004],[112750.0,0.16667],[112740.0,0.01725],[112730.0,0.23991]],[[112780.0,2.380245],[112790.0,0.17417829],[112800.0,0.17735356],[112810.0,0.28748329],[112820.0,0.23191056]]]
["bitfinex","BTCUSD",1754179233469,[[112770.0,0.0014],[112760.0,0.0004],[112750.0,0.16667],[112740.0,0.01725],[112730.0,0.23991]],[[112780.0,2.380245],[112790.0,0.17417829],[112800.0,0.17735356],[112810.0,0.28748329],[112820.0,0.23191056]]]
["bitfinex","BTCUSD",1754179233470,[[112770.0,0.0014],[112760.0,0.0004],[112750.0,0.02911],[112740.0,0.01725],[112730.0,0.23991]],[[112780.0,2.380245],[112790.0,0.17417829],[112800.0,0.17735356],[112810.0,0.28748329],[112820.0,0.23191056]]]
["bitfinex","BTCUSD",1754179233685,[[112770.0,0.0014],[112760.0,0.0004],[112750.0,0.02911],[112740.0,0.01725],[112730.0,0.23991]],[[112780.0,2.380245],[112790.0,0.17417829],[112800.0,0.17735356],[112810.0,0.32993231],[112820.0,0.20691056]]]
["bitfinex","BTCUSD",1754179233900,[[112770.0,0.0014],[112760.0,0.0004],[112750.0,0.02911],[112740.0,0.15481],[112730.0,0.21324]],[[112780.0,2.380245],[112790.0,0.17417829],[112800.0,0.18585356],[112810.0,0.32993231],[112820.0,0.20691056]]]
["bitfinex","BTCUSD",1754179234132,[[112770.0,0.0004],[112760.0,0.0004],[112750.0,0.02911],[112740.0,0.15481],[112730.0,0.21324]],[[112780.0,2.380245],[112790.0,0.17417829],[112800.0,0.18585356],[112810.0,0.32993231],[112820.0,0.20691056]]]
["bitfinex","BTCUSD",1754179234349,[[112770.0,0.0004],[112760.0,0.0004],[112750.0,0.02911],[112740.0,0.15481],[112730.0,0.21324]],[[112780.0,2.380245],[112790.0,0.17417829],[112800.0,0.1947188],[112810.0,0.35493231],[112820.0,0.38191056]]]
["bitfinex","BTCUSD",1754179234569,[[112770.0,0.0024],[112760.0,0.0004],[112750.0,0.02911],[112740.0,0.01725],[112730.0,0.3508]],[[112780.0,2.380245],[112790.0,0.17417829],[112800.0,0.1947188],[112810.0,0.35493231],[112820.0,0.38191056]]]
["bitfinex","BTCUSD",1754179234781,[[112770.0,0.0004],[112760.0,0.0004],[112750.0,0.02911],[112740.0,0.01725],[112730.0,0.3508]],[[112780.0,2.380245],[112790.0,0.17417829],[112800.0,0.1947188],[112810.0,0.35493231],[112820.0,0.49939219]]]
["bitfinex","BTCUSD",1754179234999,[[112770.0,0.0004],[112760.0,0.0004],[112740.0,0.01725],[112730.0,0.21324],[112700.0,0.09571198]],[[112780.0,2.380245],[112790.0,0.17417829],[112800.0,0.1947188],[112810.0,0.32993231],[112820.0,0.52439219]]]
["bitfinex","BTCUSD",1754179235209,[[112770.0,0.0004],[112760.0,0.0004],[112740.0,0.04636],[112730.0,0.3508],[112700.0,0.09571198]],[[112780.0,2.40294212],[112790.0,0.15148117],[112800.0,0.1947188],[112810.0,0.35493231],[112820.0,0.40586219]]]
["bitfinex","BTCUSD",1754179235441,[[112770.0,0.0004],[112760.0,0.0004],[112740.0,0.04636],[112730.0,0.3508],[112700.0,0.09571198]],[[112780.0,2.40294212],[112790.0,0.3288038],[112800.0,0.1947188],[112810.0,0.35493231],[112820.0,0.40586219]]]
["bitfinex","BTCUSD",1754179235655,[[112770.0,0.0004],[112760.0,0.0004],[112740.0,0.04636],[112730.0,0.3508],[112700.0,0.09571198]],[[112780.0,2.40394212],[112790.0,0.3288038],[112800.0,0.1947188],[112810.0,0.35493231],[112820.0,0.40586219]]]
["bitfinex","BTCUSD",1754179235872,[[112770.0,0.0004],[112760.0,0.0004],[112740.0,0.04636],[112730.0,0.3508],[112700.0,0.09571198]],[[112780.0,0.16633568],[112790.0,0.15148117],[112800.0,0.1947188],[112810.0,0.35493231],[112820.0,0.40122822]]]
["bitfinex","BTCUSD",1754179236087,[[112770.0,0.0004],[112760.0,0.0004],[112740.0,0.04636],[112730.0,0.3508],[112700.0,0.09571198]],[[112780.0,2.40394212],[112790.0,0.15611514],[112800.0,0.1947188],[112810.0,0.35493231],[112820.0,0.40122822]]]
["bitfinex","BTCUSD",1754179236299,[[112770.0,0.0004],[112760.0,0.0004],[112750.0,0.02911],[112740.0,0.01725],[112730.0,0.3508]],[[112780.0,2.43071018],[112790.0,0.15611514],[112800.0,0.1947188],[112810.0,0.35493231],[112820.0,0.40122822]]]
["bitfinex","BTCUSD",1754179236449,[[112770.0,0.0004],[112760.0,0.0004],[112750.0,0.02911],[112740.0,0.01725],[112730.0,0.3508]],[[112780.0,2.43071018],[112790.0,0.15611514],[112800.0,0.1947188],[112810.0,0.37888394],[112820.0,0.4092121]]]
["bitfinex","BTCUSD",1754179236659,[[112770.0,0.0004],[112760.0,0.0004],[112750.0,0.02911],[112740.0,0.01725],[112730.0,0.3508]],[[112780.0,2.43171018],[112790.0,0.14223397],[112800.0,0.1947188],[112810.0,0.37888394],[112820.0,0.4092121]]]
["bitfinex","BTCUSD",1754179236863,[[112770.0,0.0004],[112760.0,0.0004],[112750.0,0.02911],[112740.0,0.01725],[112730.0,0.3508]],[[112780.0,0.10526618],[112790.0,0.14223397],[112800.0,0.1947188],[112810.0,0.37888394],[112820.0,0.4092121]]]
["bitfinex","BTCUSD",1754179237068,[[112770.0,0.0004],[112760.0,0.0004],[112750.0,0.02911],[112740.0,0.01725],[112730.0,0.13756]],[[112780.0,2.40901306],[112790.0,0.14223397],[112800.0,0.1947188],[112810.0,0.37888394],[112820.0,0.4092121]]]
["bitfinex","BTCUSD",1754179237273,[[112770.0,0.0004],[112760.0,0.0004],[112750.0,0.02911],[112740.0,0.01725],[112730.0,0.13756]],[[112780.0,2.42558988],[112790.0,0.14223397],[112800.0,0.21741592],[112810.0,0.37888394],[112820.0,0.4092121]]]
["bitfinex","BTCUSD",1754179237506,[[112770.0,0.0004],[112760.0,0.0004],[112750.0,0.02911],[112740.0,0.01725],[112730.0,0.13756]],[[112780.0,2.42558988],[112790.0,0.14223397],[112800.0,0.21741592],[112810.0,0.35493231],[112820.0,0.43316373]]]
["bitfinex","BTCUSD",1754179237783,[[112770.0,0.0004],[112760.0,0.0004],[112750.0,0.02911],[112740.0,0.01725],[112730.0,0.13756]],[[112780.0,2.42558988],[112790.0,0.14223397],[112800.0,0.21741592],[112810.0,0.37888394],[112820.0,0.4092121]]]
["bitfinex","BTCUSD",1754179237934,[[112770.0,0.0004],[112760.0,0.0004],[112750.0,0.02911],[112740.0,0.01725],[112730.0,0.13756]],[[112780.0,0.09914588],[112790.0,0.14223397],[112800.0,0.21741592],[112810.0,0.35493231],[112820.0,0.43316373]]]
["bitfinex","BTCUSD",1754179238131,[[112770.0,0.0004],[112760.0,0.0004],[112750.0,0.02911],[112740.0,0.01725],[112730.0,0.13756]],[[112780.0,2.42558988],[112790.0,0.14223397],[112800.0,0.21741592],[112810.0,0.35493231],[112820.0,0.43316373]]]
["bitfinex","BTCUSD",1754179238550,[[112770.0,0.0004],[112760.0,0.0004],[112750.0,0.02911],[112740.0,0.01725],[112730.0,0.13756]],[[112780.0,2.42558988],[112790.0,0.14223397],[112800.0,0.21741592],[112810.0,0.37888394],[112820.0,0.4092121]]]
["bitfinex","BTCUSD",1754179238716,[[112770.0,0.0004],[112760.0,0.0004],[112750.0,0.02911],[112740.0,0.01725],[112730.0,0.13756]],[[112780.0,2.4394744],[112790.0,0.14223397],[112800.0,0.21741592],[112810.0,0.37888394],[112820.0,0.4092121]]]
["bitfinex","BTCUSD",1754179239960,[[112770.0,0.0004],[112760.0,0.0004],[112750.0,0.0322],[112740.0,0.01416],[112730.0,0.13756]],[[112780.0,2.4394744],[112790.0,0.00463397],[112800.0,0.03124494],[112810.0,0.37888394],[112820.0,0.4092121]]]
["bitfinex","BTCUSD",1754179240161,[[112770.0,0.0004],[112760.0,0.02951],[112750.0,0.00309],[112740.0,0.01416],[112730.0,0.13756]],[[112780.0,2.5770344],[112790.0,0.00463397],[112800.0,0.03124494],[112810.0,0.35493231],[112820.0,0.43316373]]]
["bitfinex","BTCUSD",1754179240363,[[112770.0,0.0004],[112760.0,0.02951],[112750.0,0.00309],[112740.0,0.01416],[112730.0,0.13756]],[[112780.0,2.57702611],[112790.0,0.00463397],[112800.0,0.03124494],[112810.0,0.37888394],[112820.0,0.4092121]]]
["bitfinex","BTCUSD",1754179241025,[[112770.0,0.0004],[112760.0,0.02951],[112750.0,0.00309],[112740.0,0.01416],[112730.0,0.13756]],[[112780.0,2.57702611],[112790.0,0.00463397],[112800.0,0.20854991],[112810.0,0.37888394],[112820.0,0.4092121]]]
["bitfinex","BTCUSD",1754179243200,[[112770.0,0.0004],[112760.0,0.02951],[112750.0,0.00309],[112740.0,0.01416],[112730.0,0.13756]],[[112780.0,0.25058211],[112790.0,0.00463397],[112800.0,0.20854991],[112810.0,0.37888394],[112820.0,0.4092121]]]
["bitfinex","BTCUSD",1754179243423,[[112770.0,0.0004],[112760.0,0.02951],[112750.0,0.00309],[112740.0,0.01416],[112730.0,0.13756]],[[112780.0,2.58530937],[112790.0,0.00463397],[112800.0,0.20854991],[112810.0,0.37888394],[112820.0,0.4092121]]]
["bitfinex","BTCUSD",1754179243781,[[112770.0,0.0004],[112760.0,0.02951],[112750.0,0.00309],[112740.0,0.01416],[112730.0,0.13756]],[[112780.0,2.58530937],[112790.0,0.00463397],[112800.0,0.20854991],[112810.0,0.82758394],[112820.0,0.4092121]]]
["bitfinex","BTCUSD",1754179244187,[[112770.0,0.0004],[112760.0,0.02951],[112750.0,0.00309],[112740.0,0.01416],[112730.0,0.13756]],[[112780.0,0.25886537],[112790.0,0.00463397],[112800.0,0.20854991],[112810.0,0.82758394],[112820.0,0.4092121]]]
["bitfinex","BTCUSD",1754179244419,[[112760.0,0.02591],[112750.0,0.00309],[112740.0,0.01416],[112730.0,0.13756],[112710.0,0.28754902]],[[112770.0,2.326444],[112780.0,0.25886537],[112790.0,0.00463397],[112800.0,0.21741515],[112810.0,0.82758394]]]
["bitfinex","BTCUSD",1754179244597,[[112760.0,0.02591],[112750.0,0.00309],[112740.0,0.01416],[112730.0,0.13756],[112710.0,0.28754902]],[[112770.0,2.328524],[112780.0,0.22875358],[112790.0,0.00463397],[112800.0,0.21741515],[112810.0,0.82758394]]]
["bitfinex","BTCUSD",1754179244802,[[112760.0,0.02591],[112750.0,0.00309],[112740.0,0.01416],[112730.0,0.13756],[112720.0,0.07111198]],[[112770.0,2.331704],[112780.0,0.22875358],[112790.0,0.00463397],[112800.0,0.21741515],[112810.0,0.82758394]]]
["bitfinex","BTCUSD",1754179245415,[[112760.0,0.02591],[112750.0,0.00309],[112740.0,0.01416],[112730.0,0.13756],[112720.0,0.07111198]],[[112770.0,2.331704],[112780.0,0.22775358],[112790.0,0.00463397],[112800.0,0.21741515],[112810.0,0.82758394]]]
["bitfinex","BTCUSD",1754179246040,[[112760.0,0.02591],[112750.0,0.00309],[112740.0,0.01416],[112730.0,0.13756],[112720.0,0.07111198]],[[112770.0,2.671704],[112780.0,0.22675358],[112790.0,0.00463397],[112800.0,0.21741515],[112810.0,0.82758394]]]
["bitfinex","BTCUSD",1754179246747,[[112760.0,0.02591],[112750.0,0.00309],[112740.0,0.01416],[112730.0,0.13756],[112720.0,0.07111198]],[[112770.0,2.671704],[112780.0,0.21286906],[112790.0,0.00463397],[112800.0,0.21741515],[112810.0,0.82758394]]]
["bitfinex","BTCUSD",1754179247691,[[112760.0,0.02789],[112750.0,0.00309],[112740.0,0.01416],[112730.0,0.13756],[112720.0,0.07111198]],[[112770.0,2.671704],[112780.0,0.07530906],[112790.0,0.00463397],[112800.0,0.03124494],[112810.0,0.82758394]]]
["bitfinex","BTCUSD",1754179247912,[[112760.0,0.03098],[112740.0,0.08487198],[112730.0,0.13756],[112720.0,0.07111198],[112710.0,0.31254902]],[[112770.0,0.34],[112780.0,0.19095906],[112790.0,0.00463397],[112800.0,0.03361782],[112810.0,0.52071767]]]
["bitfinex","BTCUSD",1754179248168,[[112760.0,0.03098],[112740.0,0.08708947],[112730.0,0.13756],[112720.0,0.07111198],[112710.0,0.43107902]],[[112770.0,0.34],[112780.0,0.02676806],[112790.0,0.00463397],[112800.0,0.03679782],[112810.0,0.47931702]]]
["bitfinex","BTCUSD",1754179248379,[[112760.0,0.03098],[112740.0,0.10453849],[112730.0,0.13756],[112720.0,0.21464198],[112710.0,0.0004]],[[112780.0,0.13752],[112790.0,0.026671],[112800.0,0.50322782],[112810.0,0.05568702],[112830.0,0.51818611]]]
["bitfinex","BTCUSD",1754179248588,[[112760.0,0.02789],[112740.0,0.10453849],[112730.0,0.13756],[112720.0,0.21464198],[112710.0,0.0004]],[[112780.0,0.13752],[112800.0,0.50322782],[112810.0,0.06032099],[112830.0,0.54318611],[112860.0,0.27494579]]]
["bitfinex","BTCUSD",1754179248798,[[112770.0,0.00309],[112760.0,0.02789],[112740.0,0.10453849],[112730.0,0.13756],[112720.0,0.21464198]],[[112780.0,0.47752],[112800.0,0.52989582],[112810.0,0.06032099],[112830.0,0.57474612],[112860.0,0.27494579]]]
["bitfinex","BTCUSD",1754179249010,[[112770.0,0.00507],[112760.0,0.001],[112740.0,0.10453849],[112730.0,0.13756],[112720.0,0.21464198]],[[112780.0,0.47752],[112800.0,0.02989582],[112810.0,0.06032099],[112830.0,0.59219514],[112860.0,0.27494579]]]
["bitfinex","BTCUSD",1754179249228,[[112770.0,0.03418],[112760.0,0.001],[112740.0,0.10453849],[112730.0,0.13756],[112720.0,0.21464198]],[[112780.0,0.47752],[112800.0,0.02989582],[112810.0,0.06032099],[112820.0,0.20123062],[112830.0,0.59219514]]]
["bitfinex","BTCUSD",1754179249442,[[112770.0,0.03418],[112760.0,0.002],[112740.0,0.102321],[112730.0,0.13756],[112720.0,0.21464198]],[[112780.0,0.47752],[112790.0,0.00318],[112800.0,0.07448294],[112810.0,0.10596297],[112820.0,0.17727899]]]
["bitfinex","BTCUSD",1754179249659,[[112770.0,0.03418],[112740.0,0.102321],[112730.0,0.13756],[112720.0,0.18964198],[112700.0,0.428647]],[[112780.0,0.4796],[112790.0,0.00318],[112800.0,0.07448294],[112810.0,0.10596297],[112820.0,0.17727899]]]
["bitfinex","BTCUSD",1754179249876,[[112770.0,0.03418],[112760.0,0.001],[112740.0,0.102321],[112730.0,0.13756],[112720.0,0.21464198]],[[112780.0,0.4934833],[112790.0,0.00318],[112800.0,0.07448294],[112810.0,0.10596297],[112820.0,0.17727899]]]
["bitfinex","BTCUSD",1754179250088,[[112770.0,0.03618],[112760.0,0.001],[112740.0,0.102321],[112730.0,0.13756],[112720.0,0.12111198]],[[112780.0,0.4934833],[112790.0,0.00318],[112800.0,0.07448294],[112810.0,0.10596297],[112820.0,0.17727899]]]
["bitfinex","BTCUSD",1754179251413,[[112770.0,0.03618],[112740.0,0.102321],[112730.0,0.13756],[112720.0,0.12111198],[112340.0,13.36581673]],[[112780.0,0.4914033],[112790.0,0.00318],[112800.0,0.07448294],[112810.0,0.10596297],[112820.0,0.17727899]]]
["bitfinex","BTCUSD",1754179251624,[[112770.0,0.03718],[112740.0,0.102321],[112730.0,0.13756],[112720.0,0.12111198],[112340.0,13.36581673]],[[112780.0,0.4914033],[112790.0,0.00318],[112800.0,0.07448294],[112810.0,0.10596297],[112820.0,0.17727899]]]
["bitfinex","BTCUSD",1754179251837,[[112770.0,0.03718],[112740.0,0.102321],[112730.0,0.13756],[112720.0,0.12111198],[112480.0,0.54857153]],[[112780.0,0.4914033],[112790.0,0.00318],[112800.0,0.07448294],[112810.0,0.10596297],[112820.0,0.17727899]]]
["bitfinex","BTCUSD",1754179252301,[[112770.0,0.03718],[112740.0,0.102321],[112730.0,0.13756],[112720.0,0.12111198],[112560.0,0.26977236]],[[112780.0,0.4914033],[112790.0,0.00318],[112800.0,0.07448294],[112810.0,0.10596297],[112820.0,0.17727899]]]
["bitfinex","BTCUSD",1754179252907,[[112770.0,0.03718],[112740.0,0.102321],[112730.0,0.13756],[112720.0,0.12111198],[112700.0,0.646267]],[[112780.0,0.4914033],[112790.0,0.00318],[112800.0,0.05178582],[112810.0,0.10596297],[112820.0,0.19997611]]]
["bitfinex","BTCUSD",1754179253132,[[112770.0,0.03718],[112740.0,0.102321],[112730.0,0.164228],[112720.0,0.12111198],[112700.0,0.646267]],[[112780.0,0.4914033],[112790.0,0.00318],[112800.0,0.05178582],[112810.0,0.10596297],[112820.0,0.19997611]]]
["bitfinex","BTCUSD",1754179254439,[[112770.0,0.03718],[112740.0,0.102321],[112730.0,0.164228],[112720.0,0.12111198],[112700.0,0.646267]],[[112780.0,0.47752],[112790.0,0.00318],[112800.0,0.05178582],[112810.0,0.10596297],[112820.0,0.22392774]]]
["bitfinex","BTCUSD",1754179255140,[[112770.0,0.03718],[112740.0,0.102321],[112730.0,0.164228],[112720.0,0.12111198],[112700.0,0.646267]],[[112780.0,0.47752],[112790.0,0.00318],[112800.0,0.05178582],[112810.0,0.10596297],[112820.0,0.19997611]]]
["bitfinex","BTCUSD",1754179255937,[[112770.0,0.03718],[112740.0,0.102321],[112730.0,0.164228],[112720.0,0.12111198],[112700.0,0.646267]],[[112780.0,0.47752],[112790.0,0.00318],[112800.0,0.05178582],[112810.0,0.10596297],[112820.0,0.22392774]]]
["bitfinex","BTCUSD",1754179258490,[[112770.0,0.03718],[112740.0,0.102321],[112730.0,0.164228],[112720.0,0.12111198],[112700.0,0.646267]],[[112780.0,0.49140326],[112790.0,0.00318],[112800.0,0.05178582],[112810.0,0.10596297],[112820.0,0.22392774]]]
["bitfinex","BTCUSD",1754179258749,[[112770.0,0.03718],[112740.0,0.372021],[112730.0,0.164228],[112720.0,0.12111198],[112700.0,0.376567]],[[112780.0,0.49140326],[112790.0,0.00318],[112800.0,0.05178582],[112810.0,0.10596297],[112820.0,0.22392774]]]
["bitfinex","BTCUSD",1754179258950,[[112770.0,0.03718],[112740.0,0.372021],[112730.0,0.164228],[112720.0,0.12111198],[112710.0,0.21372]],[[112780.0,0.49140326],[112790.0,0.00318],[112800.0,0.05178582],[112810.0,0.10596297],[112820.0,0.22392774]]]
["bitfinex","BTCUSD",1754179259165,[[112770.0,0.03718],[112740.0,0.372021],[112730.0,0.164228],[112720.0,0.12111198],[112710.0,0.21372]],[[112780.0,0.49140326],[112790.0,0.00318],[112800.0,0.05178582],[112810.0,0.10596297],[112820.0,0.04664875]]]
["bitfinex","BTCUSD",1754179259381,[[112770.0,0.03718],[112750.0,0.00221729],[112740.0,0.372021],[112730.0,0.164228],[112720.0,0.12111198]],[[112780.0,0.49132326],[112800.0,0.02993582],[112810.0,0.13183297],[112830.0,0.534586],[112850.0,0.69671629]]]
["bitfinex","BTCUSD",1754179259599,[[112770.0,0.03718],[112750.0,0.00221729],[112740.0,0.372021],[112730.0,0.164228],[112720.0,0.12111198]],[[112780.0,0.35388326],[112800.0,0.02993582],[112810.0,0.13183297],[112830.0,0.534586],[112850.0,0.69671629]]]
["bitfinex","BTCUSD",1754179259828,[[112770.0,0.03718],[112750.0,0.00221729],[112740.0,0.372021],[112730.0,0.214228],[112720.0,0.07111198]],[[112780.0,0.35388326],[112790.0,0.13744],[112800.0,0.02993582],[112810.0,0.06112099],[112830.0,0.35732814]]]
["bitfinex","BTCUSD",1754179260017,[[112770.0,0.03718],[112750.0,0.00221729],[112740.0,0.372021],[112730.0,0.214228],[112720.0,0.07111198]],[[112780.0,0.35388326],[112790.0,0.13744],[112800.0,0.02993582],[112810.0,0.06112099],[112830.0,0.32539263]]]
["bitfinex","BTCUSD",1754179260436,[[112770.0,0.03718],[112750.0,0.27191729],[112740.0,0.102321],[112730.0,0.214228],[112720.0,0.16464198]],[[112780.0,0.01388326],[112800.0,0.00326782],[112810.0,0.06112099],[112830.0,0.32539263],[112840.0,0.24488833]]]
["bitfinex","BTCUSD",1754179260642,[[112770.0,0.03718],[112750.0,0.2697],[112740.0,0.127321],[112730.0,0.189228],[112720.0,0.16464198]],[[112780.0,0.01388326],[112790.0,0.63744],[112800.0,0.00326782],[112810.0,0.08315302],[112830.0,0.32539263]]]
["bitfinex","BTCUSD",1754179260855,[[112770.0,0.03718],[112760.0,0.00221709],[112750.0,0.2697],[112740.0,0.127321],[112730.0,0.189228]],[[112780.0,0.01388326],[112790.0,0.63744],[112800.0,0.34004782],[112810.0,0.08315302],[112830.0,0.32994497]]]
["bitfinex","BTCUSD",1754179261060,[[112770.0,0.03718],[112760.0,0.00221709],[112750.0,0.2697],[112740.0,0.127321],[112730.0,0.189228]],[[112780.0,0.01388326],[112790.0,0.13744],[112800.0,0.34004782],[112810.0,0.08637302],[112830.0,0.32994497]]]
["bitfinex","BTCUSD",1754179261494,[[112770.0,0.03718],[112760.0,0.00221709],[112750.0,0.2697],[112740.0,0.127321],[112730.0,0.189228]],[[112780.0,0.01388326],[112790.0,0.13744],[112800.0,0.34004782],[112810.0,0.08637302],[112830.0,0.30607497]]]
["bitfinex","BTCUSD",1754179262132,[[112770.0,0.12581284],[112760.0,0.00221709],[112750.0,0.2697],[112740.0,0.152321],[112730.0,0.164228]],[[112780.0,0.01388326],[112800.0,4.782e-05],[112810.0,0.08637302],[112830.0,0.30607497]]]
["bitfinex","BTCUSD",1754179262133,[[112770.0,0.12581284],[112760.0,0.00221709],[112750.0,0.2697],[112740.0,0.152321],[112730.0,0.164228]],[[112780.0,0.01388326],[112800.0,4.782e-05],[112810.0,0.03383702],[112820.0,0.52587],[112830.0,0.28862595]]]
["bitfinex","BTCUSD",1754179262392,[[112770.0,0.12581284],[112760.0,0.00221709],[112750.0,0.2697],[112740.0,0.152321],[112730.0,0.257758]],[[112780.0,0.01388326],[112800.0,0.13748782],[112810.0,0.37061702],[112820.0,0.02909],[112830.0,0.28862595]]]
["bitfinex","BTCUSD",1754179262605,[[112770.0,0.12581284],[112760.0,0.00221709],[112750.0,0.2697],[112740.0,0.152321],[112730.0,0.257758]],[[112780.0,0.01388326],[112800.0,0.13748782],[112810.0,0.37383702],[112820.0,0.052535],[112830.0,0.28862595]]]
["bitfinex","BTCUSD",1754179263235,[[112770.0,0.12281284],[112760.0,0.00221709],[112750.0,0.2697],[112740.0,0.152321],[112730.0,0.257758]],[[112780.0,0.01388326],[112800.0,0.13748782],[112810.0,0.37383702],[112820.0,0.052535],[112830.0,0.28862595]]]
["bitfinex","BTCUSD",1754179263449,[[112770.0,0.12581284],[112760.0,0.00221709],[112750.0,0.2697],[112740.0,0.152321],[112730.0,0.257758]],[[112780.0,0.01388326],[112800.0,0.13748782],[112810.0,0.37383702],[112820.0,0.052535],[112830.0,0.28862595]]]
["bitfinex","BTCUSD",1754179263688,[[112770.0,0.12174189],[112760.0,0.13965709],[112750.0,0.2697],[112740.0,0.152321],[112730.0,0.120198]],[[112780.0,0.01388326],[112800.0,0.13748782],[112810.0,0.37383702],[112820.0,0.052535],[112830.0,0.28862595]]]
["bitfinex","BTCUSD",1754179263902,[[112770.0,0.12174189],[112760.0,0.13744],[112750.0,0.2697],[112740.0,0.152321],[112730.0,0.120198]],[[112780.0,0.01388326],[112800.0,0.13748782],[112810.0,0.37383702],[112820.0,0.052535],[112830.0,0.28862595]]]
["bitfinex","BTCUSD",1754179264113,[[112770.0,0.12395879],[112760.0,0.13744],[112750.0,0.2697],[112740.0,0.152321],[112730.0,0.120198]],[[112780.0,0.01388326],[112800.0,0.13748782],[112810.0,0.37383702],[112820.0,0.052535],[112830.0,0.28862595]]]
["bitfinex","BTCUSD",1754179264333,[[112770.0,0.13919091],[112760.0,0.13744],[112750.0,0.05],[112740.0,0.442321],[112730.0,0.389898]],[[112800.0,4.782e-05],[112810.0,0.03383702],[112820.0,0.392535],[112830.0,0.28862595],[112850.0,0.54328198]]]
["bitfinex","BTCUSD",1754179264555,[[112780.0,0.08863284],[112770.0,0.02643902],[112760.0,0.13744],[112750.0,0.05],[112740.0,0.78810198]],[[112800.0,4.782e-05],[112810.0,0.03061702],[112830.0,0.31798595],[112850.0,0.07071198],[112860.0,0.05580551]]]
["bitfinex","BTCUSD",1754179264764,[[112790.0,0.00199],[112780.0,0.08863284],[112770.0,0.02444902],[112760.0,0.18744],[112740.0,0.78810198]],[[112800.0,4.782e-05],[112810.0,0.03061702],[112820.0,0.14062],[112830.0,0.10007198],[112840.0,0.52684627]]]
["bitfinex","BTCUSD",1754179264998,[[112790.0,0.09062284],[112770.0,0.04944902],[112760.0,0.18880655],[112740.0,0.78810198],[112730.0,0.051668]],[[112800.0,4.782e-05],[112810.0,0.03061702],[112820.0,0.14062],[112830.0,0.10007198],[112840.0,0.52684627]]]
["bitfinex","BTCUSD",1754179265209,[[112790.0,0.10807186],[112770.0,0.0342169],[112760.0,0.18880655],[112740.0,0.69457198],[112730.0,0.145198]],[[112800.0,4.782e-05],[112810.0,0.53061702],[112820.0,0.14062],[112830.0,0.46673398],[112840.0,0.02684627]]]
["bitfinex","BTCUSD",1754179265419,[[112790.0,0.10807186],[112770.0,0.0342169],[112760.0,0.18880655],[112740.0,0.69457198],[112730.0,0.145198]],[[112800.0,4.782e-05],[112810.0,0.03061702],[112820.0,0.14062],[112830.0,0.44007198],[112840.0,0.02684627]]]
["bitfinex","BTCUSD",1754179265640,[[112790.0,0.13798186],[112770.0,0.10271198],[112760.0,0.18880655],[112740.0,0.66840198],[112730.0,0.22908149]],[[112800.0,4.782e-05],[112830.0,0.00322],[112840.0,0.39620627],[112850.0,0.00463397],[112870.0,0.02387]]]
["bitfinex","BTCUSD",1754179265860,[[112790.0,0.27538186],[112780.0,0.0522167],[112770.0,0.07371198],[112760.0,0.02636655],[112740.0,0.87079924]],[[112800.0,4.782e-05],[112820.0,0.03572197],[112840.0,0.029879],[112850.0,0.02936],[112860.0,0.5]]]
["bitfinex","BTCUSD",1754179266073,[[112790.0,0.30038186],[112780.0,0.06079779],[112770.0,0.41371198],[112760.0,0.02636655],[112750.0,0.11853]],[[112800.0,4.782e-05],[112840.0,0.00322],[112850.0,0.16676],[112860.0,0.5],[112880.0,0.02387]]]
["bitfinex","BTCUSD",1754179266319,[[112790.0,0.30038186],[112780.0,0.06179779],[112770.0,0.41071198],[112760.0,0.02636655],[112750.0,0.29591207]],[[112800.0,4.782e-05],[112840.0,0.34322],[112850.0,0.1374],[112860.0,0.056016],[112880.0,0.00463397]]]
["bitfinex","BTCUSD",1754179266554,[[112790.0,0.32538186],[112780.0,0.03679779],[112770.0,0.41071198],[112760.0,0.17636655],[112750.0,0.11853]],[[112800.0,4.782e-05],[112840.0,0.34],[112850.0,0.14062],[112860.0,0.02936],[112880.0,0.00463397]]]
["bitfinex","BTCUSD",1754179266776,[[112790.0,0.66538186],[112780.0,0.03579779],[112770.0,0.28399198],[112760.0,0.29489655],[112750.0,0.17738332]],[[112800.0,4.782e-05],[112850.0,0.00322],[112860.0,0.52936],[112880.0,0.00463397],[112890.0,0.28399198]]]
["bitfinex","BTCUSD",1754179266997,[[112790.0,0.66538186],[112780.0,0.03579779],[112770.0,0.28399198],[112760.0,0.29489655],[112750.0,0.17738332]],[[112800.0,4.782e-05],[112840.0,0.34],[112850.0,0.1417],[112860.0,0.52936],[112880.0,0.00463397]]]
["bitfinex","BTCUSD",1754179267205,[[112790.0,0.67038186],[112780.0,0.03579779],[112770.0,0.28399198],[112760.0,0.29489655],[112750.0,0.17738332]],[[112800.0,4.782e-05],[112850.0,0.6417],[112860.0,0.02936],[112880.0,0.00463397],[112900.0,0.23493571]]]
["bitfinex","BTCUSD",1754179267445,[[112790.0,0.67338186],[112780.0,0.03579779],[112770.0,0.28399198],[112760.0,0.29489655],[112740.0,0.2711392]],[[112800.0,4.782e-05],[112830.0,0.01387527],[112850.0,0.63848],[112860.0,0.02936],[112880.0,0.00463397]]]
["bitfinex","BTCUSD",1754179267665,[[112790.0,0.66838186],[112780.0,0.03579779],[112770.0,0.28399198],[112760.0,0.26989655],[112750.0,0.025]],[[112800.0,4.782e-05],[112830.0,0.01387527],[112840.0,0.34322],[112850.0,0.16784],[112880.0,0.00463397]]]
["bitfinex","BTCUSD",1754179267870,[[112790.0,0.66838186],[112780.0,0.03579779],[112770.0,0.37752198],[112760.0,0.20136655],[112750.0,0.17738347]],[[112800.0,4.782e-05],[112830.0,0.01387527],[112840.0,0.34],[112850.0,0.20919198],[112860.0,0.0561643]]]
["bitfinex","BTCUSD",1754179268084,[[112790.0,0.66838186],[112780.0,0.03579779],[112770.0,0.37752198],[112760.0,0.20136655],[112750.0,0.17738347]],[[112800.0,4.782e-05],[112830.0,0.01387527],[112840.0,0.34],[112850.0,0.21241198],[112860.0,0.0561643]]]
["bitfinex","BTCUSD",1754179268292,[[112790.0,0.64338186],[112780.0,0.03579779],[112770.0,0.21328],[112760.0,0.14489655],[112740.0,0.01416]],[[112800.0,4.782e-05],[112830.0,0.08458725],[112840.0,0.34322],[112850.0,0.23855198],[112860.0,0.0268043]]]
["bitfinex","BTCUSD",1754179268495,[[112790.0,0.61538186],[112780.0,0.06079779],[112770.0,0.21328],[112760.0,0.11989655],[112740.0,0.03916]],[[112800.0,4.782e-05],[112830.0,0.08458725],[112840.0,0.34],[112850.0,0.2318891],[112860.0,0.0268043]]]
["bitfinex","BTCUSD",1754179268698,[[112790.0,0.27726186],[112780.0,0.42579779],[112770.0,0.21328],[112760.0,0.02636655],[112750.0,0.15]],[[112800.0,4.782e-05],[112820.0,0.00322],[112830.0,0.10007198],[112840.0,0.34],[112850.0,0.2318891]]]
["bitfinex","BTCUSD",1754179268936,[[112790.0,0.13798186],[112780.0,0.42579779],[112770.0,0.21328],[112760.0,0.02636655],[112750.0,0.15]],[[112800.0,0.01392409],[112820.0,0.03931449],[112830.0,0.10007198],[112840.0,0.34],[112850.0,0.2318891]]]
["bitfinex","BTCUSD",1754179269148,[[112790.0,0.27726186],[112780.0,0.42579779],[112770.0,0.21328],[112760.0,0.02636655],[112750.0,0.15]],[[112800.0,0.01392409],[112820.0,0.03931449],[112830.0,0.10007198],[112840.0,0.34],[112850.0,0.2318891]]]
["bitfinex","BTCUSD",1754179269365,[[112790.0,0.28326186],[112780.0,0.42579779],[112770.0,0.21328],[112760.0,0.02636655],[112750.0,0.24353]],[[112800.0,0.01392409],[112820.0,0.03931449],[112830.0,0.10007198],[112840.0,0.34],[112850.0,0.2318891]]]
["bitfinex","BTCUSD",1754179269582,[[112790.0,0.30991786],[112780.0,0.42579779],[112770.0,0.21328],[112760.0,0.02636655],[112750.0,0.24353]],[[112800.0,0.01392409],[112820.0,0.03931449],[112830.0,0.10007198],[112840.0,0.34],[112850.0,0.20919198]]]
["bitfinex","BTCUSD",1754179269802,[[112790.0,0.30391786],[112780.0,0.39],[112770.0,0.21328],[112760.0,0.02636655],[112750.0,0.24353]],[[112800.0,0.01392409],[112820.0,0.03931449],[112830.0,0.10007198],[112840.0,0.34],[112850.0,0.20919198]]]
["bitfinex","BTCUSD",1754179270010,[[112790.0,0.30226186],[112780.0,0.025],[112770.0,0.21328],[112760.0,0.36636655],[112750.0,0.175]],[[112800.0,0.01392409],[112830.0,0.07071198],[112840.0,0.00322],[112850.0,0.44007198],[112890.0,0.30899198]]]
["bitfinex","BTCUSD",1754179270237,[[112790.0,0.33291486],[112780.0,0.025],[112770.0,0.21328],[112760.0,0.43707853],[112750.0,0.175]],[[112800.0,0.01392409],[112830.0,0.07071198],[112840.0,0.00322],[112850.0,0.57935198],[112890.0,0.30899198]]]
["bitfinex","BTCUSD",1754179270471,[[112790.0,0.69791486],[112770.0,0.36328],[112760.0,0.46207853],[112750.0,0.18625212],[112740.0,0.39419853]],[[112800.0,0.01392409],[112840.0,0.00322],[112850.0,0.57935198],[112890.0,0.30899198]]]
["bitfinex","BTCUSD",1754179270472,[[112790.0,0.69791486],[112770.0,0.36328],[112760.0,0.46207853],[112750.0,0.18625212],[112740.0,0.39419853]],[[112800.0,4.782e-05],[112840.0,0.34322],[112850.0,0.10007198],[112860.0,0.1660843],[112890.0,0.28399198]]]
["bitfinex","BTCUSD",1754179270662,[[112790.0,0.69791486],[112770.0,0.36328],[112760.0,0.12207853],[112750.0,0.18625212],[112740.0,0.39419853]],[[112800.0,4.782e-05],[112840.0,0.34322],[112850.0,0.10007198],[112860.0,0.1660843],[112890.0,0.28399198]]]
["bitfinex","BTCUSD",1754179270882,[[112790.0,0.69791486],[112780.0,0.07071198],[112770.0,0.38828],[112760.0,0.28331377],[112750.0,0.18625212]],[[112800.0,4.782e-05],[112820.0,0.0138762],[112850.0,0.00322],[112860.0,0.02936],[112870.0,0.57071198]]]
["bitfinex","BTCUSD",1754179271097,[[112790.0,0.69791486],[112780.0,0.13129748],[112770.0,0.45681],[112760.0,0.28331377],[112750.0,0.18625212]],[[112800.0,4.782e-05],[112860.0,0.03843008],[112870.0,0.10007198],[112880.0,0.16688952],[112890.0,0.31064098]]]
["bitfinex","BTCUSD",1754179271307,[[112830.0,0.01744902],[112820.0,0.025],[112810.0,0.025],[112800.0,0.01744902],[112790.0,0.65546584]],[[112840.0,0.01387417],[112860.0,0.03521008],[112870.0,0.07071198],[112880.0,0.02728952],[112890.0,0.31064098]]]
["bitfinex","BTCUSD",1754179271510,[[112830.0,0.16313474],[112820.0,0.05],[112790.0,0.60928584],[112780.0,0.22482748],[112770.0,0.3994997]],[[112840.0,0.01387417],[112870.0,0.07393198],[112880.0,0.02936],[112890.0,0.21219198],[112920.0,0.0004]]]
["bitfinex","BTCUSD",1754179271721,[[112830.0,0.19304474],[112820.0,0.05],[112790.0,0.63428584],[112780.0,0.2086943],[112770.0,0.3994997]],[[112840.0,0.01387417],[112860.0,0.00047873],[112870.0,0.41393198],[112880.0,0.02936],[112890.0,0.21219198]]]
["bitfinex","BTCUSD",1754179271926,[[112830.0,0.19082902],[112820.0,0.025],[112810.0,0.025],[112790.0,0.60928584],[112780.0,0.22482748]],[[112840.0,0.01387417],[112860.0,0.00047873],[112870.0,0.07393198],[112880.0,0.02936],[112890.0,0.21219198]]]
["bitfinex","BTCUSD",1754179272128,[[112830.0,0.19082902],[112820.0,0.05],[112790.0,0.63828584],[112780.0,0.19982748],[112650.0,0.61108]],[[112840.0,0.01387417],[112860.0,0.00047873],[112870.0,0.07393198],[112880.0,0.36936],[112890.0,0.21219198]]]
["bitfinex","BTCUSD",1754179272332,[[112830.0,0.19082902],[112820.0,0.05],[112790.0,0.63828584],[112780.0,0.19982748],[112740.0,0.29325066]],[[112840.0,0.01387417],[112860.0,0.00047873],[112870.0,0.07393198],[112880.0,0.36936],[112890.0,0.21219198]]]
["bitfinex","BTCUSD",1754179272543,[[112830.0,0.19082902],[112820.0,0.05],[112790.0,0.63028584],[112780.0,0.19982748],[112740.0,0.29325066]],[[112840.0,0.01387417],[112860.0,0.00047873],[112870.0,0.07393198],[112880.0,0.52936],[112890.0,0.07071198]]]
["bitfinex","BTCUSD",1754179272748,[[112830.0,0.27946186],[112820.0,0.05],[112790.0,0.547653],[112780.0,0.19982748],[112740.0,0.29325066]],[[112840.0,0.01387417],[112860.0,0.00047873],[112870.0,0.07393198],[112880.0,0.02936],[112890.0,0.07071198]]]
["bitfinex","BTCUSD",1754179272952,[[112830.0,0.28246186],[112820.0,0.05],[112790.0,0.522653],[112780.0,0.22482748],[112740.0,0.29325066]],[[112840.0,0.01387417],[112860.0,0.00047873],[112870.0,0.41393198],[112880.0,0.02936],[112890.0,0.07071198]]]
["bitfinex","BTCUSD",1754179273156,[[112830.0,0.28246186],[112820.0,0.05],[112790.0,0.547653],[112780.0,0.19982748],[112760.0,0.28331377]],[[112840.0,0.01387417],[112860.0,0.00047873],[112870.0,0.41393198],[112880.0,0.02936],[112890.0,0.07071198]]]
["bitfinex","BTCUSD",1754179273574,[[112830.0,0.28246186],[112820.0,0.05],[112790.0,0.541653],[112780.0,0.19982748],[112760.0,0.28331377]],[[112840.0,0.01387417],[112860.0,0.00047873],[112870.0,0.41393198],[112880.0,0.02936],[112890.0,0.07071198]]]
["bitfinex","BTCUSD",1754179273778,[[112830.0,0.30746186],[112820.0,0.025],[112790.0,0.516653],[112780.0,0.40216356],[112760.0,0.28331377]],[[112840.0,0.01387417],[112860.0,0.00047873],[112870.0,0.41393198],[112880.0,0.02936],[112890.0,0.07071198]]]
["bitfinex","BTCUSD",1754179273997,[[112830.0,0.31246186],[112820.0,0.025],[112790.0,0.541653],[112780.0,0.38603038],[112760.0,0.28331377]],[[112860.0,0.00047873],[112870.0,0.41393198],[112880.0,0.02936],[112890.0,0.07071198],[113060.0,0.0002]]]
["bitfinex","BTCUSD",1754179274213,[[112850.0,0.01744902],[112840.0,0.09084836],[112830.0,0.19391902],[112820.0,0.025],[112790.0,0.541653]],[[112860.0,0.01435132],[112870.0,0.41393198],[112880.0,0.0648232],[112890.0,0.07071198],[112980.0,1.03586931]]]
["bitfinex","BTCUSD",1754179274446,[[112850.0,0.24983186],[112840.0,0.00367552],[112830.0,0.033],[112820.0,0.025],[112790.0,0.541653]],[[112860.0,0.01435132],[112870.0,0.41393198],[112880.0,0.0648232],[112890.0,0.07071198],[112940.0,0.27284008]]]
["bitfinex","BTCUSD",1754179274677,[[112850.0,0.27629186],[112830.0,0.03446],[112820.0,0.025],[112790.0,0.541653],[112680.0,0.4058971]],[[112860.0,0.01964132],[112870.0,0.44007198],[112880.0,0.0354632],[112890.0,0.07071198],[112900.0,0.1418]]]
["bitfinex","BTCUSD",1754179274900,[[112850.0,0.27629186],[112830.0,0.03446],[112820.0,0.025],[112790.0,0.541653],[112700.0,0.07071198]],[[112860.0,0.01964132],[112870.0,0.44007198],[112880.0,0.0354632],[112890.0,0.09763902],[112900.0,0.1418]]]
["bitfinex","BTCUSD",1754179275128,[[112850.0,0.27629186],[112830.0,0.03146],[112820.0,0.025],[112790.0,0.541653],[112780.0,0.10593339]],[[112860.0,0.01964132],[112870.0,0.44007198],[112880.0,0.0354632],[112890.0,0.09763902],[112900.0,0.1418]]]
["bitfinex","BTCUSD",1754179275350,[[112850.0,0.27629186],[112830.0,0.03146],[112820.0,0.05126872],[112790.0,0.541653],[112780.0,0.10593339]],[[112860.0,0.01964132],[112870.0,0.44007198],[112880.0,0.0354632],[112890.0,0.09763902],[112900.0,0.1418]]]
["bitfinex","BTCUSD",1754179275568,[[112850.0,0.27629186],[112830.0,0.02746],[112820.0,0.05126872],[112790.0,0.541653],[112780.0,0.10593339]],[[112860.0,0.01964132],[112870.0,0.44007198],[112880.0,0.0354632],[112890.0,0.09763902],[112900.0,0.14172]]]
["bitfinex","BTCUSD",1754179276009,[[112850.0,0.09063284],[112840.0,0.02845],[112820.0,0.02772872],[112810.0,0.025],[112790.0,0.366653]],[[112860.0,0.04900132],[112870.0,0.41071198],[112880.0,0.0354632],[112890.0,0.09763902],[112900.0,0.14172]]]
["bitfinex","BTCUSD",1754179276226,[[112850.0,0.14388],[112840.0,0.02845],[112820.0,0.04390902],[112810.0,0.025],[112790.0,0.365]],[[112860.0,0.04900132],[112870.0,0.41071198],[112880.0,0.0354632],[112890.0,0.09763902],[112900.0,0.14172]]]
["bitfinex","BTCUSD",1754179276472,[[112850.0,0.14488],[112820.0,0.31214902],[112810.0,0.025],[112800.0,0.07071198],[112790.0,0.365]],[[112860.0,0.01964132],[112870.0,0.36936],[112880.0,0.0354632],[112890.0,0.09763902],[112900.0,0.14172]]]
["bitfinex","BTCUSD",1754179276683,[[112850.0,0.26395284],[112830.0,0.00367572],[112820.0,0.36379602],[112800.0,0.07071198],[112790.0,0.365]],[[112860.0,0.01435132],[112870.0,0.34322],[112880.0,0.0648232],[112890.0,0.09763902],[112900.0,0.14172]]]
["bitfinex","BTCUSD",1754179276904,[[112850.0,0.26395284],[112830.0,0.00146],[112820.0,0.36379602],[112800.0,0.07071198],[112790.0,0.365]],[[112860.0,0.01435132],[112870.0,0.34322],[112880.0,0.0648232],[112890.0,0.09763902],[112900.0,0.14172]]]
["bitfinex","BTCUSD",1754179277123,[[112850.0,0.26395284],[112830.0,0.00146],[112820.0,0.36379602],[112800.0,0.07071198],[112790.0,0.365]],[[112860.0,0.01757132],[112870.0,0.34],[112880.0,0.0648232],[112890.0,0.09763902],[112900.0,0.14172]]]
["bitfinex","BTCUSD",1754179277832,[[112850.0,0.12008284],[112830.0,0.00146],[112820.0,0.36379602],[112800.0,0.07071198],[112790.0,0.365]],[[112860.0,0.01964132],[112870.0,0.34],[112880.0,0.0354632],[112890.0,0.09763902],[112900.0,0.14172]]]
["bitfinex","BTCUSD",1754179278039,[[112850.0,0.14504],[112840.0,0.02845],[112820.0,0.31525602],[112810.0,0.05],[112800.0,0.07071198]],[[112860.0,0.04900132],[112870.0,0.34],[112880.0,0.0354632],[112890.0,0.09763902],[112900.0,0.14172]]]
["bitfinex","BTCUSD",1754179278464,[[112850.0,0.14504],[112830.0,0.02845],[112820.0,0.31379602],[112810.0,0.05146],[112800.0,0.07071198]],[[112860.0,0.04900132],[112870.0,0.34],[112880.0,0.0354632],[112890.0,0.09763902],[112900.0,0.14172]]]
["bitfinex","BTCUSD",1754179278666,[[112850.0,0.14508],[112830.0,0.02845],[112820.0,0.296347],[112810.0,0.05146],[112800.0,0.07071198]],[[112860.0,0.04900132],[112870.0,0.34],[112880.0,0.0354632],[112890.0,0.09763902],[112900.0,0.14172]]]
["bitfinex","BTCUSD",1754179278889,[[112850.0,0.14508],[112840.0,0.00221552],[112820.0,0.297807],[112810.0,0.05],[112800.0,0.07071198]],[[112860.0,0.00576873],[112870.0,0.34],[112880.0,0.0354632],[112890.0,0.09763902],[112900.0,0.14172]]]
["bitfinex","BTCUSD",1754179279133,[[112850.0,0.17552],[112820.0,0.33879602],[112810.0,0.025],[112800.0,0.07071198],[112790.0,0.365]],[[112860.0,0.00047873],[112870.0,0.34],[112880.0,0.0648232],[112890.0,0.09763902],[112900.0,0.14172]]]
["bitfinex","BTCUSD",1754179279356,[[112850.0,0.28206186],[112840.0,0.025],[112830.0,0.09571198],[112820.0,0.296347],[112800.0,0.69071198]],[[112860.0,0.00047873],[112880.0,0.0386832],[112890.0,0.02936],[112900.0,0.34],[112910.0,0.24451095]]]
["bitfinex","BTCUSD",1754179279590,[[112850.0,0.28206186],[112840.0,0.025],[112830.0,0.09571198],[112820.0,0.636347],[112800.0,0.69071198]],[[112860.0,0.00047873],[112880.0,0.0386832],[112890.0,0.02936],[112910.0,0.21786595],[112940.0,0.24784008]]]
["bitfinex","BTCUSD",1754179279813,[[112850.0,0.28206186],[112840.0,0.05],[112830.0,0.07071198],[112820.0,0.636347],[112810.0,0.025]],[[112860.0,0.00047873],[112880.0,0.00322],[112890.0,0.02936],[112910.0,0.21323198],[112920.0,0.027041]]]
["bitfinex","BTCUSD",1754179280039,[[112850.0,0.67206186],[112830.0,0.22071198],[112820.0,0.391647],[112810.0,0.18615362],[112800.0,0.07071198]],[[112860.0,0.00047873],[112910.0,0.02976],[112920.0,0.027041],[112930.0,0.21827397],[112940.0,0.07071198]]]
["bitfinex","BTCUSD",1754179280253,[[112850.0,0.67006186],[112840.0,0.21316],[112830.0,0.22071198],[112820.0,0.051647],[112810.0,0.18615362]],[[112860.0,0.00047873],[112900.0,0.00322],[112910.0,0.02976],[112920.0,0.0004],[112930.0,0.35572]]]
["bitfinex","BTCUSD",1754179280477,[[112850.0,0.59869384],[112840.0,0.21316],[112830.0,0.22071198],[112820.0,0.051647],[112810.0,0.18615362]],[[112860.0,0.00047873],[112900.0,0.00322],[112910.0,0.02976],[112920.0,0.0004],[112930.0,0.35572]]]
["bitfinex","BTCUSD",1754179280695,[[112850.0,0.74077384],[112840.0,0.21316],[112830.0,0.22071198],[112820.0,0.051647],[112800.0,0.25687673]],[[112860.0,0.00047873],[112900.0,0.00322],[112910.0,0.0004],[112920.0,0.10047198],[112930.0,0.35572]]]
["bitfinex","BTCUSD",1754179280929,[[112850.0,0.74077384],[112840.0,0.21316],[112830.0,0.22071198],[112820.0,0.051647],[112800.0,0.25687673]],[[112860.0,0.00047873],[112900.0,0.00322],[112910.0,0.3404],[112920.0,0.10047198],[112930.0,0.35572]]]
["bitfinex","BTCUSD",1754179281148,[[112850.0,0.74077384],[112840.0,0.21316],[112830.0,0.22071198],[112820.0,0.051647],[112800.0,0.25687673]],[[112860.0,0.00047873],[112900.0,0.00322],[112910.0,0.02976],[112920.0,0.07111198],[112930.0,0.35572]]]
["bitfinex","BTCUSD",1754179281365,[[112850.0,0.74077384],[112840.0,0.21316],[112830.0,0.22071198],[112820.0,0.025],[112810.0,0.18615117]],[[112860.0,0.00047873],[112900.0,0.00322],[112910.0,0.02976],[112920.0,0.07111198],[112930.0,0.35572]]]
["bitfinex","BTCUSD",1754179281579,[[112850.0,0.77040984],[112840.0,0.21316],[112830.0,0.22071198],[112820.0,0.025],[112810.0,0.18615117]],[[112860.0,0.00047873],[112890.0,0.0138675],[112900.0,0.00322],[112910.0,0.02976],[112920.0,0.07111198]]]
["bitfinex","BTCUSD",1754179281800,[[112850.0,0.77040984],[112840.0,0.23816],[112830.0,0.22071198],[112820.0,0.18613664],[112810.0,0.18615117]],[[112860.0,0.00047873],[112890.0,0.0138675],[112910.0,0.00362],[112920.0,0.10047198],[112930.0,0.21364]]]
["bitfinex","BTCUSD",1754179282027,[[112850.0,0.76740984],[112840.0,0.23816],[112830.0,0.22071198],[112810.0,0.18615117],[112800.0,0.28640424]],[[112860.0,0.00047873],[112890.0,0.0138675],[112910.0,0.00362],[112920.0,0.10047198],[112930.0,0.21364]]]
["bitfinex","BTCUSD",1754179282238,[[112850.0,0.82952424],[112840.0,0.23816],[112830.0,0.22071198],[112820.0,0.00886367],[112810.0,0.18615117]],[[112860.0,0.00047873],[112890.0,0.0138675],[112910.0,0.00362],[112920.0,0.13673024],[112930.0,0.21364]]]
["bitfinex","BTCUSD",1754179282448,[[112850.0,0.76381226],[112840.0,0.23816],[112830.0,0.22071198],[112810.0,0.18615117],[112510.0,0.50234855]],[[112860.0,0.00047873],[112890.0,0.0138675],[112910.0,0.00362],[112920.0,0.13673024],[112930.0,0.21364]]]
["bitfinex","BTCUSD",1754179282660,[[112850.0,0.76881226],[112840.0,0.23816],[112830.0,0.22071198],[112810.0,0.18615117],[112750.0,1.2946233]],[[112860.0,0.00047873],[112890.0,0.0138675],[112910.0,0.00362],[112920.0,0.47673024],[112930.0,0.21364]]]
["bitfinex","BTCUSD",1754179282873,[[112850.0,0.75881226],[112840.0,0.23816],[112830.0,0.22071198],[112810.0,0.18615117],[112750.0,1.2946233]],[[112860.0,0.00047873],[112890.0,0.0138675],[112910.0,0.00362],[112920.0,0.47673024],[112930.0,0.21364]]]
["bitfinex","BTCUSD",1754179283093,[[112850.0,0.75881226],[112840.0,0.23816],[112830.0,0.22071198],[112810.0,0.18615117],[112750.0,1.2946233]],[[112860.0,0.00047873],[112890.0,0.0138675],[112900.0,0.00322],[112910.0,0.0004],[112920.0,0.44737024]]]
["bitfinex","BTCUSD",1754179283306,[[112850.0,0.77581226],[112840.0,0.23816],[112830.0,0.22071198],[112810.0,0.18615117],[112750.0,1.2946233]],[[112860.0,0.00047873],[112890.0,0.0138675],[112900.0,0.00322],[112910.0,0.02976],[112920.0,0.44737024]]]
["bitfinex","BTCUSD",1754179283516,[[112850.0,0.77581226],[112840.0,0.23816],[112830.0,0.22071198],[112810.0,0.18615117],[112750.0,1.2946233]],[[112860.0,0.00047873],[112890.0,0.0138675],[112900.0,0.07393198],[112910.0,0.02976],[112920.0,0.44737024]]]
["bitfinex","BTCUSD",1754179283725,[[112850.0,0.77581226],[112840.0,0.23816],[112830.0,0.22071198],[112810.0,0.18615117],[112750.0,1.08686941]],[[112860.0,0.00047873],[112890.0,0.0138675],[112900.0,0.07393198],[112910.0,0.02976],[112920.0,0.44737024]]]
["bitfinex","BTCUSD",1754179283957,[[112850.0,0.77581226],[112840.0,0.21316],[112830.0,0.24571198],[112810.0,0.18615117],[112750.0,1.08686941]],[[112860.0,0.00047873],[112890.0,0.0138675],[112900.0,0.07393198],[112910.0,0.02976],[112920.0,0.44737024]]]
["bitfinex","BTCUSD",1754179284215,[[112850.0,0.77581226],[112840.0,0.23816],[112830.0,0.22071198],[112810.0,0.18615117],[112800.0,0.25687673]],[[112860.0,0.00047873],[112890.0,0.0138675],[112900.0,0.07393198],[112910.0,0.02976],[112920.0,0.44737024]]]
["bitfinex","BTCUSD",1754179284425,[[112850.0,0.92581226],[112840.0,0.23816],[112830.0,0.07071198],[112820.0,0.18613554],[112810.0,0.18615117]],[[112860.0,0.00047873],[112910.0,0.00362],[112920.0,0.47673024],[112940.0,0.07071198],[112950.0,0.00503397]]]
["bitfinex","BTCUSD",1754179284641,[[112850.0,0.92581226],[112840.0,0.23816],[112830.0,0.07071198],[112820.0,0.18613554],[112810.0,0.18615117]],[[112860.0,0.00047873],[112900.0,0.00322],[112910.0,0.02976],[112920.0,0.44737024],[112940.0,0.21315198]]]
["bitfinex","BTCUSD",1754179284856,[[112850.0,0.92581226],[112840.0,0.23816],[112830.0,0.07071198],[112820.0,0.18613554],[112810.0,0.18615117]],[[112860.0,0.00047873],[112900.0,0.07393198],[112910.0,0.02976],[112920.0,0.44737024],[112940.0,0.21315198]]]
["bitfinex","BTCUSD",1754179285069,[[112850.0,0.92581226],[112840.0,0.23816],[112830.0,0.07071198],[112810.0,0.27968117],[112770.0,0.48811888]],[[112860.0,0.00047873],[112900.0,0.07393198],[112910.0,0.02976],[112920.0,0.44737024],[112940.0,0.21315198]]]
["bitfinex","BTCUSD",1754179285205,[[112850.0,0.92581226],[112840.0,0.23816],[112830.0,0.07071198],[112820.0,0.18613705],[112810.0,0.27968117]],[[112860.0,0.00047873],[112900.0,0.07393198],[112910.0,0.02976],[112920.0,0.44737024],[112940.0,0.21315198]]]
["bitfinex","BTCUSD",1754179285417,[[112850.0,0.92581226],[112840.0,0.23816],[112830.0,0.07071198],[112810.0,0.27968117],[112770.0,0.48811892]],[[112860.0,0.00047873],[112900.0,0.07393198],[112910.0,0.02976],[112920.0,0.44737024],[112940.0,0.21315198]]]
["bitfinex","BTCUSD",1754179286098,[[112850.0,0.92581226],[112840.0,0.23816],[112810.0,0.27968117],[112770.0,0.48811892],[112690.0,0.82425535]],[[112860.0,0.00047873],[112900.0,0.07393198],[112910.0,0.02976],[112920.0,0.44737024],[112940.0,0.21315198]]]
["bitfinex","BTCUSD",1754179286229,[[112850.0,0.77581226],[112840.0,0.38816],[112810.0,0.10239446],[112770.0,0.28811892],[112760.0,0.62542342]],[[112860.0,0.00047873],[112890.0,0.00319],[112900.0,0.09782198],[112910.0,0.0004],[112920.0,0.44737024]]]
["bitfinex","BTCUSD",1754179286940,[[112850.0,0.77581226],[112840.0,0.38816],[112810.0,0.27968347],[112770.0,0.28811892],[112760.0,0.62542342]],[[112860.0,0.00047873],[112890.0,0.00319],[112900.0,0.09782198],[112910.0,0.0004],[112920.0,0.44737024]]]
["bitfinex","BTCUSD",1754179287445,[[112850.0,0.75129226],[112840.0,0.21316],[112830.0,0.025],[112770.0,0.28811892],[112760.0,0.42542342]],[[112860.0,0.00047873],[112890.0,0.00319],[112900.0,0.11168923],[112910.0,0.0004],[112920.0,0.44737024]]]
["bitfinex","BTCUSD",1754179287671,[[112850.0,0.74429226],[112840.0,0.23816],[112800.0,0.35040673],[112770.0,0.28811892],[112760.0,0.42542342]],[[112860.0,0.00047873],[112880.0,0.00319],[112890.0,0.02711],[112900.0,0.08457923],[112910.0,0.0004]]]
["bitfinex","BTCUSD",1754179287851,[[112850.0,0.77529226],[112840.0,0.23816],[112830.0,0.15],[112800.0,0.35040673],[112770.0,0.28811892]],[[112860.0,0.00047873],[112880.0,0.00319],[112890.0,0.02711],[112900.0,0.08457923],[112910.0,0.0004]]]
["bitfinex","BTCUSD",1754179288305,[[112850.0,0.77529226],[112840.0,0.21316],[112830.0,0.15],[112820.0,0.025],[112810.0,0.18615099]],[[112860.0,0.00047873],[112900.0,0.04097725],[112910.0,0.0004],[113010.0,0.0729198],[113030.0,0.25687439]]]
["bitfinex","BTCUSD",1754179288528,[[112850.0,0.76529226],[112840.0,0.23816],[112830.0,0.15],[112820.0,0.25684627],[112810.0,0.18615099]],[[112860.0,0.00047873],[112900.0,0.01386725],[112910.0,0.02751],[112980.0,0.25662844],[112990.0,0.25787694]]]
["bitfinex","BTCUSD",1754179288721,[[112850.0,0.91529226],[112840.0,0.23816],[112820.0,0.25684627],[112810.0,0.18615099],[112750.0,1.0946233]],[[112860.0,0.00047873],[112900.0,0.01386725],[112910.0,0.02751],[112980.0,0.25662844],[112990.0,0.25787694]]]
["bitfinex","BTCUSD",1754179288722,[[112850.0,0.91529226],[112840.0,0.23816],[112820.0,0.25684627],[112810.0,0.18615099],[112750.0,1.0946233]],[[112860.0,0.00047873],[112900.0,0.01705725],[112910.0,0.02751],[112920.0,0.07111198],[112980.0,0.28162844]]]
["bitfinex","BTCUSD",1754179288958,[[112850.0,0.91529226],[112840.0,0.23816],[112820.0,0.25684627],[112810.0,0.18615099],[112750.0,1.0946233]],[[112860.0,0.00047873],[112900.0,0.01705725],[112910.0,0.02751],[112920.0,0.07111198],[112980.0,0.25662844]]]
["bitfinex","BTCUSD",1754179289164,[[112850.0,0.91529226],[112840.0,0.23816],[112820.0,0.25684627],[112810.0,0.18615099],[112770.0,0.86551992]],[[112860.0,0.00047873],[112900.0,0.01705725],[112910.0,0.02751],[112920.0,0.07111198],[112980.0,0.25662844]]]
["bitfinex","BTCUSD",1754179289378,[[112880.0,0.05],[112870.0,0.35744902],[112850.0,0.54184324],[112840.0,0.21316],[112830.0,0.18612046]],[[112900.0,0.01705725],[112910.0,0.0004],[112920.0,0.07111198],[112940.0,0.07071198],[112950.0,0.0004]]]
["bitfinex","BTCUSD",1754179289508,[[112890.0,0.23584738],[112880.0,0.05],[112870.0,0.35744902],[112850.0,0.2787504],[112840.0,0.21316]],[[112900.0,0.01395212],[112910.0,0.00359],[112920.0,0.09822198],[112930.0,0.0004],[112940.0,0.91071198]]]
["bitfinex","BTCUSD",1754179289725,[[112890.0,0.27866186],[112880.0,0.05146],[112870.0,0.35744902],[112850.0,0.2787504],[112840.0,0.21316]],[[112900.0,0.01395212],[112910.0,0.00359],[112920.0,0.09822198],[112930.0,0.0004],[112940.0,0.41071198]]]
["bitfinex","BTCUSD",1754179289941,[[112890.0,0.30366186],[112880.0,0.02646],[112870.0,0.34],[112850.0,0.2521144],[112840.0,0.21316]],[[112900.0,0.01395212],[112910.0,0.00359],[112920.0,0.09822198],[112930.0,0.03722004],[112940.0,0.41071198]]]
["bitfinex","BTCUSD",1754179290144,[[112890.0,0.33029086],[112880.0,0.02646],[112870.0,0.34],[112850.0,0.2271144],[112840.0,0.23816]],[[112900.0,0.01395212],[112910.0,0.00359],[112920.0,0.09822198],[112930.0,0.03722004],[112940.0,0.41071198]]]
["bitfinex","BTCUSD",1754179290343,[[112890.0,0.33029086],[112880.0,0.025],[112870.0,0.34],[112850.0,0.2521144],[112840.0,0.21316]],[[112900.0,0.01395212],[112910.0,0.0004],[112920.0,0.09822198],[112930.0,0.03722004],[112940.0,0.41071198]]]
["bitfinex","BTCUSD",1754179290560,[[112890.0,0.33029086],[112880.0,0.025],[112870.0,0.34146],[112850.0,0.2461144],[112840.0,0.21316]],[[112900.0,0.01914212],[112910.0,0.0004],[112920.0,0.09822198],[112930.0,0.03722004],[112940.0,0.41071198]]]
["bitfinex","BTCUSD",1754179290766,[[112890.0,0.32813086],[112880.0,0.028],[112870.0,0.34146],[112850.0,0.2461144],[112840.0,0.21316]],[[112900.0,0.01914212],[112910.0,0.02751],[112920.0,0.07111198],[112930.0,0.03722004],[112940.0,0.41071198]]]
["bitfinex","BTCUSD",1754179291165,[[112890.0,0.32813086],[112880.0,0.025],[112870.0,0.34146],[112850.0,0.2461144],[112840.0,0.21316]],[[112900.0,0.01914212],[112910.0,0.02751],[112920.0,0.07111198],[112930.0,0.03722004],[112940.0,0.41071198]]]
["bitfinex","BTCUSD",1754179291364,[[112890.0,0.32813086],[112880.0,0.025],[112870.0,0.34146],[112850.0,0.2461144],[112840.0,0.28387198]],[[112900.0,0.01914212],[112910.0,0.02751],[112920.0,0.07111198],[112930.0,0.03722004],[112940.0,0.41071198]]]
["bitfinex","BTCUSD",1754179291652,[[112890.0,0.33113086],[112880.0,0.025],[112870.0,0.34146],[112850.0,0.2371144],[112840.0,0.28387198]],[[112900.0,0.01914212],[112910.0,0.02751],[112920.0,0.07111198],[112930.0,0.03722004],[112940.0,0.41071198]]]
["bitfinex","BTCUSD",1754179291849,[[112890.0,0.33613086],[112880.0,0.025],[112870.0,0.34146],[112850.0,0.2371144],[112840.0,0.28387198]],[[112900.0,0.01914212],[112910.0,0.02751],[112920.0,0.07111198],[112930.0,0.03722004],[112940.0,0.41071198]]]
["bitfinex","BTCUSD",1754179293518,[[112890.0,0.33613086],[112880.0,0.025],[112870.0,0.34146],[112850.0,0.2371144],[112840.0,0.28387198]],[[112900.0,0.01914212],[112910.0,0.02751],[112920.0,0.0004],[112930.0,0.3404],[112940.0,0.41071198]]]
["bitfinex","BTCUSD",1754179293730,[[112890.0,0.33829086],[112880.0,0.025],[112870.0,0.34146],[112860.0,0.07071198],[112850.0,0.2371144]],[[112900.0,0.01914212],[112910.0,0.0004],[112920.0,0.02751],[112930.0,0.3404],[112940.0,0.07071198]]]
["bitfinex","BTCUSD",1754179294152,[[112890.0,0.33829086],[112880.0,0.025],[112870.0,0.34146],[112860.0,0.33993325],[112850.0,0.2371144]],[[112900.0,0.01351445],[112910.0,0.0004],[112920.0,0.02751],[112930.0,0.3404],[112940.0,0.07071198]]]
["bitfinex","BTCUSD",1754179294810,[[112890.0,0.33829086],[112880.0,0.025],[112870.0,0.34146],[112860.0,0.33993325],[112850.0,0.2371144]],[[112900.0,0.01151445],[112910.0,0.0004],[112920.0,0.02751],[112930.0,0.0004],[112940.0,0.07071198]]]
["bitfinex","BTCUSD",1754179295023,[[112890.0,0.43182086],[112880.0,0.025],[112870.0,0.34146],[112860.0,0.33993325],[112850.0,0.2371144]],[[112900.0,0.01151445],[112910.0,0.0004],[112920.0,0.02751],[112930.0,0.0004],[112940.0,0.07071198]]]
["bitfinex","BTCUSD",1754179295252,[[112890.0,0.33829086],[112880.0,0.025],[112870.0,0.34146],[112860.0,0.33993325],[112850.0,0.3306444]],[[112900.0,0.00327487],[112910.0,0.0004],[112920.0,0.02751],[112930.0,0.0004],[112940.0,0.10587933]]]
["bitfinex","BTCUSD",1754179295485,[[112890.0,0.33829086],[112880.0,0.025],[112870.0,0.34146],[112860.0,0.33993325],[112850.0,0.3306444]],[[112900.0,8.487e-05],[112910.0,0.00359],[112920.0,0.02751],[112930.0,0.3404],[112940.0,0.03516735]]]
["bitfinex","BTCUSD",1754179295666,[[112890.0,0.33829086],[112880.0,0.02646],[112870.0,0.34],[112860.0,0.33993325],[112850.0,0.3306444]],[[112900.0,8.487e-05],[112910.0,0.00359],[112920.0,0.02751],[112930.0,0.3404],[112940.0,0.03516735]]]
["bitfinex","BTCUSD",1754179296162,[[112890.0,0.36329086],[112880.0,0.00146],[112870.0,0.34],[112860.0,0.33993325],[112850.0,0.3306444]],[[112900.0,8.487e-05],[112910.0,0.00359],[112920.0,0.02751],[112930.0,0.0004],[112940.0,0.03516735]]]
["bitfinex","BTCUSD",1754179296572,[[112890.0,0.70329086],[112880.0,0.00146],[112870.0,0.34],[112860.0,0.36493325],[112850.0,0.3056444]],[[112900.0,8.487e-05],[112910.0,0.00359],[112920.0,0.02751],[112930.0,0.0004],[112940.0,0.03516735]]]
["bitfinex","BTCUSD",1754179296786,[[112890.0,0.70329086],[112880.0,0.00146],[112860.0,0.36493325],[112850.0,0.3056444],[112730.0,3.20573433]],[[112900.0,8.487e-05],[112910.0,0.00359],[112920.0,0.02751],[112930.0,0.0004],[112940.0,0.03516735]]]
["bitfinex","BTCUSD",1754179297005,[[112890.0,0.70329086],[112880.0,0.00146],[112860.0,0.36493325],[112850.0,0.3056444],[112840.0,0.29273408]],[[112900.0,8.487e-05],[112910.0,0.00359],[112920.0,0.02751],[112930.0,0.0004],[112940.0,0.03516735]]]
["bitfinex","BTCUSD",1754179297426,[[112890.0,0.70029086],[112880.0,0.00146],[112860.0,0.36493325],[112850.0,0.3056444],[112840.0,0.28387198]],[[112900.0,8.487e-05],[112910.0,0.00359],[112920.0,0.02751],[112930.0,0.0004],[112940.0,0.03516735]]]
["bitfinex","BTCUSD",1754179297611,[[112890.0,0.70029086],[112880.0,0.00146],[112860.0,0.36493325],[112850.0,0.3056444],[112840.0,0.46997493]],[[112900.0,8.487e-05],[112910.0,0.00359],[112920.0,0.02751],[112930.0,0.0004],[112940.0,0.03516735]]]
["bitfinex","BTCUSD",1754179297816,[[112890.0,0.70075086],[112860.0,0.36493325],[112850.0,0.3056444],[112840.0,0.46997493],[112760.0,0.22071198]],[[112900.0,8.487e-05],[112910.0,0.0004],[112920.0,0.00359],[112930.0,0.02751],[112980.0,0.42631198]]]
["bitfinex","BTCUSD",1754179298045,[[112890.0,0.70075086],[112870.0,0.15],[112860.0,0.18924198],[112850.0,0.24819787],[112840.0,0.46997493]],[[112900.0,8.487e-05],[112910.0,0.0004],[112920.0,0.00359],[112930.0,0.02751],[112980.0,0.42631198]]]
["bitfinex","BTCUSD",1754179298046,[[112890.0,0.70075086],[112870.0,0.15],[112860.0,0.18924198],[112850.0,0.24819787],[112840.0,0.46997493]],[[112900.0,8.487e-05],[112910.0,0.0004],[112920.0,0.00359],[112930.0,0.02751],[112960.0,0.5002]]]
["bitfinex","BTCUSD",1754179298260,[[112890.0,0.70675086],[112870.0,0.15],[112860.0,0.18924198],[112850.0,0.24819787],[112840.0,0.49950244]],[[112900.0,8.487e-05],[112910.0,0.0004],[112920.0,0.0004],[112930.0,0.0004],[112940.0,0.02711]]]
["bitfinex","BTCUSD",1754179298490,[[112890.0,0.70675086],[112870.0,0.24353],[112860.0,0.09571198],[112850.0,0.24819787],[112840.0,0.49950244]],[[112900.0,8.487e-05],[112910.0,0.0004],[112920.0,0.0004],[112930.0,0.00359],[112940.0,0.04097311]]]
["bitfinex","BTCUSD",1754179298929,[[112890.0,0.70275086],[112870.0,0.24353],[112860.0,0.09571198],[112850.0,0.24819787],[112840.0,0.49950244]],[[112900.0,8.487e-05],[112910.0,0.0004],[112920.0,0.0004],[112930.0,0.00359],[112940.0,0.04097311]]]
["bitfinex","BTCUSD",1754179299157,[[112890.0,0.69675086],[112870.0,0.26853],[112860.0,0.25678097],[112850.0,0.24819787],[112840.0,0.49950244]],[[112900.0,8.487e-05],[112910.0,0.0004],[112920.0,0.0004],[112930.0,0.00359],[112940.0,0.04097311]]]
["bitfinex","BTCUSD",1754179299376,[[112890.0,0.70975086],[112870.0,0.26853],[112860.0,0.25678097],[112850.0,0.24819787],[112840.0,0.49950244]],[[112900.0,8.487e-05],[112910.0,0.0004],[112920.0,0.0004],[112930.0,0.00359],[112940.0,0.04097311]]]
["bitfinex","BTCUSD",1754179299591,[[112910.0,0.05],[112900.0,0.35744902],[112890.0,0.65975086],[112880.0,0.07071198],[112870.0,0.26853]],[[112960.0,2.326444],[112970.0,0.41071198],[113000.0,0.06174876],[113010.0,0.23684601],[113020.0,0.2462816]]]
["bitfinex","BTCUSD",1754179299808,[[112930.0,0.01744902],[112920.0,0.11842679],[112910.0,0.05321],[112900.0,0.34],[112890.0,0.395469]],[[112950.0,0.01386277],[112960.0,0.00839523],[112970.0,0.41071198],[112990.0,0.02998625],[113000.0,0.06174876]]]
["bitfinex","BTCUSD",1754179300019,[[112940.0,0.0908464],[112930.0,0.04502902],[112910.0,0.05321],[112900.0,0.34],[112890.0,0.395469]],[[112950.0,0.02211454],[112960.0,0.00014346],[112970.0,0.41071198],[112990.0,0.02998625],[113000.0,0.06174876]]]
["bitfinex","BTCUSD",1754179300233,[[112940.0,0.0908464],[112930.0,0.04502902],[112910.0,0.05321],[112900.0,0.34],[112890.0,0.395469]],[[112950.0,0.02411454],[112960.0,0.03688278],[112970.0,0.41071198],[112990.0,0.02998625],[113000.0,0.06174876]]]
["bitfinex","BTCUSD",1754179300681,[[112940.0,0.0908464],[112930.0,0.04502902],[112910.0,0.08910925],[112900.0,0.34],[112890.0,0.395469]],[[112950.0,0.02411454],[112960.0,0.00014346],[112970.0,0.07071198],[112980.0,0.34],[112990.0,0.02998625]]]
["bitfinex","BTCUSD",1754179300929,[[112940.0,0.2355664],[112930.0,0.04502902],[112910.0,0.08910925],[112900.0,0.34],[112890.0,0.252629]],[[112950.0,0.02411454],[112960.0,0.03655108],[112970.0,0.07071198],[112980.0,0.34],[112990.0,0.02998625]]]
["bitfinex","BTCUSD",1754179301154,[[112940.0,0.23335284],[112930.0,0.04502902],[112910.0,0.08910925],[112900.0,0.34],[112890.0,0.244629]],[[112950.0,0.02411454],[112960.0,0.03655108],[112970.0,0.07071198],[112980.0,0.34],[112990.0,0.02998625]]]
["bitfinex","BTCUSD",1754179301155,[[112940.0,0.23335284],[112930.0,0.04502902],[112910.0,0.08910925],[112900.0,0.34],[112890.0,0.244629]],[[112950.0,0.02411454],[112960.0,0.00014346],[112970.0,0.07071198],[112980.0,0.34],[112990.0,0.02998625]]]
["bitfinex","BTCUSD",1754179301589,[[112940.0,0.23335284],[112930.0,0.04502902],[112910.0,0.08910925],[112900.0,0.41071198],[112890.0,0.253629]],[[112950.0,0.02994454],[112960.0,0.00014346],[112970.0,0.07071198],[112980.0,0.34],[112990.0,0.02998625]]]
["bitfinex","BTCUSD",1754179301801,[[112940.0,0.23335284],[112930.0,0.04502902],[112910.0,0.06410925],[112900.0,0.43571198],[112890.0,0.244629]],[[112950.0,0.02994454],[112960.0,0.34014346],[112970.0,0.07071198],[112990.0,0.02998625],[116990.0,0.00523489]]]
["bitfinex","BTCUSD",1754179302026,[[112940.0,0.23335284],[112930.0,0.04502902],[112910.0,0.08910925],[112900.0,0.41071198],[112890.0,0.244629]],[[112950.0,0.02994454],[112960.0,0.34014346],[112970.0,0.07071198],[112990.0,0.02998625],[113020.0,0.2629921]]]
["bitfinex","BTCUSD",1754179302263,[[112940.0,0.23563284],[112930.0,0.01744902],[112910.0,0.05321],[112900.0,0.41071198],[112890.0,0.244629]],[[112950.0,0.02994454],[112960.0,0.34014346],[112990.0,0.02998625],[113020.0,0.2629921],[113080.0,0.24055562]]]
["bitfinex","BTCUSD",1754179302489,[[112940.0,0.23563284],[112930.0,0.01744902],[112920.0,0.02758],[112910.0,0.05321],[112900.0,0.41071198]],[[112950.0,0.02994454],[112960.0,0.34014346],[112990.0,0.02998625],[113010.0,0.53489707],[113020.0,0.2629921]]]
["bitfinex","BTCUSD",1754179302701,[[112940.0,0.23563284],[112930.0,0.01744902],[112920.0,0.02758],[112910.0,0.08922232],[112900.0,0.41071198]],[[112950.0,0.02994454],[112960.0,0.34014346],[112990.0,0.02998625],[113010.0,0.35792],[113020.0,0.2629921]]]
["bitfinex","BTCUSD",1754179302919,[[112940.0,0.23563284],[112930.0,0.04502902],[112910.0,0.05321],[112900.0,0.41071198],[112860.0,0.25678248]],[[112950.0,0.02994454],[112960.0,0.00014346],[112970.0,0.34],[112980.0,0.5],[112990.0,0.02998625]]]
["bitfinex","BTCUSD",1754179303159,[[112940.0,0.23563284],[112930.0,0.04502902],[112910.0,0.05321],[112900.0,0.41071198],[112890.0,0.245629]],[[112950.0,0.02994454],[112960.0,0.00014346],[112970.0,0.34],[112990.0,0.02998625],[113000.0,0.06174876]]]
["bitfinex","BTCUSD",1754179303999,[[112940.0,0.23563284],[112930.0,0.04502902],[112910.0,0.11674392],[112900.0,0.41071198],[112890.0,0.239629]],[[112950.0,0.02994454],[112960.0,0.00014346],[112990.0,0.36998625],[113000.0,0.06174876],[116990.0,0.00523489]]]
["bitfinex","BTCUSD",1754179304232,[[112940.0,0.23563284],[112930.0,0.04502902],[112910.0,0.11674392],[112900.0,0.41071198],[112890.0,0.239629]],[[112950.0,0.01608177],[112960.0,0.00014346],[112990.0,0.36998625],[113000.0,0.06174876],[113050.0,0.2160831]]]
["bitfinex","BTCUSD",1754179304456,[[112940.0,0.23663284],[112930.0,0.04502902],[112910.0,0.11674392],[112900.0,0.41071198],[112890.0,0.239629]],[[112950.0,0.01608177],[112960.0,0.00014346],[112990.0,0.36998625],[113000.0,0.06174876],[113050.0,0.2160831]]]
["bitfinex","BTCUSD",1754179305594,[[112940.0,0.23707284],[112930.0,0.01744902],[112910.0,0.11674392],[112900.0,0.41071198],[112890.0,0.239629]],[[112950.0,0.01608177],[112960.0,0.00014346],[112990.0,0.36998625],[113000.0,0.06174876],[113050.0,0.2160831]]]
["bitfinex","BTCUSD",1754179305595,[[112940.0,0.23707284],[112930.0,0.01744902],[112920.0,0.02758],[112910.0,0.05182593],[112900.0,0.43892198]],[[112950.0,0.01608177],[112960.0,0.00014346],[112980.0,0.41071198],[112990.0,0.02998625],[113000.0,0.06174876]]]
["bitfinex","BTCUSD",1754179305814,[[112940.0,0.23707284],[112930.0,0.01744902],[112920.0,0.02758],[112910.0,0.05182593],[112900.0,0.43892198]],[[112950.0,0.02994305],[112960.0,0.00014346],[112980.0,0.41071198],[112990.0,0.02998625],[113000.0,0.2387443]]]
["bitfinex","BTCUSD",1754179306236,[[112940.0,0.23707284],[112930.0,0.01744902],[112920.0,0.02758],[112910.0,0.07682593],[112900.0,0.41392198]],[[112950.0,0.02994305],[112960.0,0.03637205],[112980.0,0.34],[112990.0,0.02998625],[113000.0,0.06174876]]]
["bitfinex","BTCUSD",1754179306442,[[112940.0,0.23707284],[112930.0,0.04502902],[112910.0,0.08003593],[112900.0,0.41071198],[112850.0,0.21275909]],[[112950.0,0.02994305],[112960.0,0.03637205],[112980.0,0.34],[112990.0,0.02998625],[113000.0,0.24758982]]]
["bitfinex","BTCUSD",1754179306659,[[112940.0,0.23711284],[112930.0,0.04502902],[112910.0,0.08003593],[112900.0,0.41071198],[112850.0,0.21275909]],[[112950.0,0.02994305],[112960.0,0.03637205],[112980.0,0.34],[112990.0,0.02998625],[113000.0,0.24758982]]]
["bitfinex","BTCUSD",1754179307282,[[112940.0,0.23711284],[112930.0,0.01744902],[112910.0,0.08003593],[112900.0,0.41071198],[112850.0,0.0266747]],[[112950.0,0.02994305],[112960.0,0.03637205],[112980.0,0.34],[112990.0,0.02998625],[113000.0,0.24758982]]]
["bitfinex","BTCUSD",1754179307495,[[112940.0,0.23711284],[112930.0,0.01744902],[112920.0,0.02758],[112910.0,0.08003593],[112900.0,0.41071198]],[[112950.0,0.02994305],[112960.0,0.03637205],[112980.0,0.34],[112990.0,0.02998625],[113000.0,0.24758982]]]
["bitfinex","BTCUSD",1754179307931,[[112940.0,0.23711284],[112930.0,0.01744902],[112910.0,0.08003593],[112900.0,0.41071198],[111280.0,0.00891373]],[[112950.0,0.02994305],[112960.0,0.03637205],[112980.0,0.34],[112990.0,0.02998625],[113000.0,0.24758982]]]
["bitfinex","BTCUSD",1754179308192,[[112940.0,0.23711284],[112930.0,0.01744902],[112920.0,0.00321],[112910.0,0.07682593],[112900.0,0.41071198]],[[112950.0,0.02730305],[112960.0,0.03637205],[112980.0,0.34],[112990.0,0.02998625],[113000.0,0.24758982]]]
["bitfinex","BTCUSD",1754179308193,[[112940.0,0.23711284],[112930.0,0.01744902],[112920.0,0.00321],[112910.0,0.07682593],[112900.0,0.41071198]],[[112950.0,0.02730305],[112960.0,0.03901205],[112980.0,0.34],[112990.0,0.02998625],[113000.0,0.07059831]]]
["bitfinex","BTCUSD",1754179308376,[[112940.0,0.26469284],[112930.0,0.01744902],[112920.0,0.00321],[112910.0,0.07682593],[112900.0,0.41071198]],[[112950.0,0.02730305],[112960.0,0.03901205],[112980.0,0.34],[112990.0,0.02998625],[113000.0,0.07059831]]]
["bitfinex","BTCUSD",1754179308601,[[112940.0,0.26469284],[112930.0,0.01744902],[112920.0,0.00321],[112910.0,0.07682593],[112900.0,0.41071198]],[[112950.0,0.02730305],[112960.0,0.03901205],[112980.0,0.34],[112990.0,0.02998625],[113000.0,0.06174876]]]
["bitfinex","BTCUSD",1754179308818,[[112940.0,0.26469284],[112930.0,0.01744902],[112920.0,0.27291],[112910.0,0.07682593],[112900.0,0.41071198]],[[112950.0,0.02730305],[112960.0,0.03901205],[112980.0,0.34],[112990.0,0.02998625],[113000.0,0.06174876]]]
["bitfinex","BTCUSD",1754179309039,[[112940.0,0.26469284],[112930.0,0.01744902],[112920.0,0.299535],[112910.0,0.07682593],[112900.0,0.41071198]],[[112950.0,0.02730305],[112960.0,0.03901205],[112980.0,0.34],[112990.0,0.02998625],[113000.0,0.06174876]]]
["bitfinex","BTCUSD",1754179309266,[[112940.0,0.26469284],[112930.0,0.01744902],[112920.0,0.299535],[112910.0,0.11250059],[112900.0,0.41071198]],[[112950.0,0.02730305],[112960.0,0.03901205],[112980.0,0.34],[112990.0,0.02998625],[113000.0,0.06174876]]]
["bitfinex","BTCUSD",1754179309518,[[112940.0,0.11921284],[112930.0,0.01744902],[112920.0,0.299535],[112910.0,0.11250059],[112900.0,0.41071198]],[[112950.0,0.02730305],[112960.0,0.03901205],[112980.0,0.34],[112990.0,0.02998625],[113000.0,0.08539477]]]
["bitfinex","BTCUSD",1754179309726,[[112940.0,0.26477284],[112930.0,0.01966278],[112920.0,0.299535],[112910.0,0.11250059],[112900.0,0.41071198]],[[112950.0,0.02730305],[112960.0,0.03637205],[112970.0,0.00264],[112980.0,0.34],[112990.0,0.02998625]]]
["bitfinex","BTCUSD",1754179309937,[[112940.0,0.26477284],[112930.0,0.01744902],[112920.0,0.029835],[112910.0,0.11250059],[112900.0,0.41071198]],[[112950.0,0.02730305],[112960.0,0.03637205],[112970.0,0.00264],[112980.0,0.34],[112990.0,0.02998625]]]
["bitfinex","BTCUSD",1754179310989,[[112940.0,0.26693284],[112930.0,0.02065902],[112920.0,0.09733698],[112910.0,0.11250059],[112900.0,0.41071198]],[[112950.0,0.02730305],[112960.0,0.03637205],[112970.0,0.00264],[112980.0,0.34],[112990.0,0.02998625]]]
["bitfinex","BTCUSD",1754179312043,[[112940.0,0.26493284],[112930.0,0.02065902],[112920.0,0.09733698],[112910.0,0.11250059],[112900.0,0.41071198]],[[112950.0,0.02730305],[112960.0,0.03637205],[112970.0,0.00264],[112980.0,0.34],[112990.0,0.02998625]]]
["bitfinex","BTCUSD",1754179312235,[[112940.0,0.26793284],[112930.0,0.02065902],[112920.0,0.09733698],[112910.0,0.11250059],[112900.0,0.41071198]],[[112950.0,0.02730305],[112960.0,0.03637205],[112970.0,0.00264],[112980.0,0.34],[112990.0,0.02998625]]]
["bitfinex","BTCUSD",1754179312474,[[112940.0,0.26477284],[112930.0,0.01744902],[112920.0,0.029835],[112910.0,0.11250059],[112900.0,0.41071198]],[[112950.0,0.02730305],[112960.0,0.03637205],[112980.0,0.34],[112990.0,0.02998625],[113010.0,0.61473587]]]
["bitfinex","BTCUSD",1754179312655,[[112940.0,0.26477284],[112930.0,0.01744902],[112920.0,0.029835],[112910.0,0.11250059],[112900.0,0.41071198]],[[112950.0,0.02730305],[112960.0,0.03901205],[112980.0,0.34],[112990.0,0.02998625],[113010.0,0.61473587]]]
["bitfinex","BTCUSD",1754179313299,[[112940.0,0.26677284],[112930.0,0.01744902],[112920.0,0.029835],[112910.0,0.11250059],[112900.0,0.41071198]],[[112950.0,0.02730305],[112960.0,0.03901205],[112980.0,0.34],[112990.0,0.02998625],[113010.0,0.61473587]]]
["bitfinex","BTCUSD",1754179314348,[[112940.0,0.26677284],[112930.0,0.01744902],[112920.0,0.029835],[112910.0,0.11250059],[112900.0,0.41071198]],[[112950.0,0.02730305],[112960.0,0.03901205],[112980.0,0.34],[112990.0,0.02998625],[113000.0,0.11733028]]]
["bitfinex","BTCUSD",1754179314768,[[112940.0,0.26677284],[112930.0,0.01744902],[112920.0,0.029835],[112910.0,0.11250059],[112900.0,0.41071198]],[[112950.0,0.02730305],[112960.0,0.03901205],[112980.0,0.34],[112990.0,0.02998625],[113000.0,0.08539477]]]
["bitfinex","BTCUSD",1754179316135,[[112940.0,0.26677284],[112930.0,0.01744902],[112920.0,0.029835],[112910.0,0.11250059],[112900.0,0.41071198]],[[112950.0,0.02730305],[112960.0,0.03901205],[112980.0,0.34],[112990.0,0.02998625],[113000.0,0.23107477]]]
["bitfinex","BTCUSD",1754179316348,[[112940.0,0.23927284],[112930.0,0.04601902],[112920.0,0.026625],[112910.0,0.05182593],[112900.0,0.43571198]],[[112950.0,0.02730305],[112960.0,0.03637205],[112980.0,0.34],[112990.0,0.05363226],[113000.0,0.23936427]]]
["bitfinex","BTCUSD",1754179316556,[[112940.0,0.26784284],[112930.0,0.01744902],[112920.0,0.029715],[112910.0,0.07682593],[112900.0,0.41071198]],[[112950.0,0.02730305],[112960.0,0.03992205],[112980.0,0.34],[112990.0,0.02998625],[113000.0,0.26301028]]]
["bitfinex","BTCUSD",1754179316742,[[112940.0,0.26784284],[112930.0,0.01744902],[112920.0,0.00309],[112910.0,0.11210691],[112900.0,0.41071198]],[[112950.0,0.02730305],[112960.0,0.03992205],[112980.0,0.34],[112990.0,0.02998625],[113000.0,0.26301028]]]
["bitfinex","BTCUSD",1754179316942,[[112940.0,0.26784284],[112930.0,0.01744902],[112920.0,0.029715],[112910.0,0.11210691],[112900.0,0.41071198]],[[112950.0,0.02730305],[112960.0,0.03992205],[112980.0,0.34],[112990.0,0.02998625],[113000.0,0.26301028]]]
["bitfinex","BTCUSD",1754179316943,[[112940.0,0.26784284],[112930.0,0.01744902],[112920.0,0.029715],[112910.0,0.07682593],[112900.0,0.41071198]],[[112950.0,0.02730305],[112960.0,0.03992205],[112980.0,0.34],[112990.0,0.02998625],[113000.0,0.27185983]]]
["bitfinex","BTCUSD",1754179317140,[[112940.0,0.26584284],[112930.0,0.01744902],[112920.0,0.00309],[112910.0,0.07682593],[112900.0,0.41071198]],[[112950.0,0.02730305],[112960.0,0.03992205],[112980.0,0.34],[112990.0,0.02998625],[113000.0,0.27185983]]]
["bitfinex","BTCUSD",1754179317360,[[112940.0,0.09163284],[112930.0,0.04601902],[112910.0,0.00309],[112900.0,0.43571198],[112880.0,0.22071198]],[[112950.0,0.03085305],[112960.0,0.03637205],[112980.0,0.34],[112990.0,0.02998625],[113000.0,0.44885115]]]
["bitfinex","BTCUSD",1754179317561,[[112940.0,0.003],[112930.0,0.02857],[112910.0,0.029714],[112900.0,0.46071198],[112890.0,0.213]],[[112950.0,0.03085305],[112960.0,0.03637205],[112980.0,0.34],[112990.0,0.02998625],[113000.0,0.44885115]]]
["bitfinex","BTCUSD",1754179317763,[[112940.0,0.1486],[112920.0,0.02857],[112910.0,0.04716302],[112900.0,0.46071198],[112890.0,0.213]],[[112950.0,0.03085305],[112960.0,0.03637205],[112980.0,0.34],[112990.0,0.05363226],[113000.0,0.42520514]]]
["bitfinex","BTCUSD",1754179317992,[[112940.0,0.1486],[112920.0,0.02857],[112910.0,0.07216302],[112900.0,0.43571198],[112890.0,0.213]],[[112950.0,0.01699177],[112960.0,0.03637205],[112980.0,0.34],[112990.0,0.05363226],[113000.0,0.42520514]]]
["bitfinex","BTCUSD",1754179318190,[[112940.0,0.1486],[112910.0,0.07216302],[112900.0,0.43571198],[112890.0,0.213],[112700.0,1.33674392]],[[112950.0,0.01699177],[112960.0,0.03637205],[112980.0,0.34],[112990.0,0.05363226],[113000.0,0.47310841]]]
["bitfinex","BTCUSD",1754179318410,[[112940.0,0.14556],[112930.0,0.02857],[112910.0,0.07216302],[112900.0,0.43571198],[112890.0,0.213]],[[112950.0,0.01699177],[112960.0,0.03637205],[112980.0,0.34],[112990.0,0.05363226],[113000.0,0.47310841]]]
["bitfinex","BTCUSD",1754179318622,[[112940.0,0.14656],[112930.0,0.02857],[112910.0,0.07216302],[112900.0,0.43571198],[112890.0,0.213]],[[112950.0,0.01699177],[112960.0,0.03637205],[112980.0,0.34],[112990.0,0.05363226],[113000.0,0.47310841]]]
["bitfinex","BTCUSD",1754179318794,[[112940.0,0.14656],[112930.0,0.02857],[112910.0,0.04716302],[112900.0,0.49593529],[112890.0,0.213]],[[112950.0,0.01699177],[112960.0,0.03637205],[112980.0,0.34],[112990.0,0.05363226],[113000.0,0.47310841]]]
["bitfinex","BTCUSD",1754179319205,[[112940.0,0.14656],[112930.0,0.02857],[112910.0,0.07216302],[112900.0,0.47093529],[112890.0,0.213]],[[112950.0,0.01699177],[112960.0,0.03637205],[112980.0,0.34],[112990.0,0.05363226],[113000.0,0.47310841]]]
["bitfinex","BTCUSD",1754179319408,[[112940.0,0.14656],[112930.0,0.02857],[112910.0,0.04716302],[112900.0,0.49593529],[112890.0,0.213]],[[112950.0,0.01699177],[112960.0,0.03637205],[112980.0,0.34],[112990.0,0.05363226],[113000.0,0.47310841]]]
["bitfinex","BTCUSD",1754179319682,[[112940.0,0.14756],[112930.0,0.02857],[112910.0,0.04716302],[112900.0,0.49593529],[112890.0,0.213]],[[112950.0,0.01699177],[112960.0,0.03637205],[112980.0,0.34],[112990.0,0.05363226],[113000.0,0.47310841]]]
["bitfinex","BTCUSD",1754179319857,[[112940.0,0.14556],[112930.0,0.02857],[112910.0,0.04716302],[112900.0,0.49593529],[112890.0,0.213]],[[112950.0,0.01699177],[112960.0,0.03637205],[112980.0,0.34],[112990.0,0.05363226],[113000.0,0.47310841]]]
["bitfinex","BTCUSD",1754179320092,[[112940.0,0.14556],[112930.0,0.02857],[112910.0,0.04716302],[112900.0,0.46071198],[112890.0,0.213]],[[112950.0,0.01699177],[112960.0,0.03637205],[112970.0,0.34],[112990.0,0.05363226],[113000.0,0.47310841]]]
["bitfinex","BTCUSD",1754179320234,[[112940.0,0.001],[112920.0,0.02857],[112910.0,0.04407302],[112900.0,0.07071198],[112890.0,0.05]],[[112950.0,0.01699177],[112960.0,0.03637205],[112970.0,0.34],[112990.0,0.2625749],[113000.0,0.48362192]]]
["bitfinex","BTCUSD",1754179320443,[[112940.0,0.14644],[112920.0,0.02857],[112900.0,0.07380198],[112890.0,0.26296],[112860.0,0.07071198]],[[112950.0,0.37357322],[112960.0,0.03637205],[112980.0,0.28023559],[112990.0,0.28683216],[113000.0,0.46071865]]]
["bitfinex","BTCUSD",1754179320649,[[112940.0,0.001],[112930.0,0.14544],[112920.0,0.02857],[112900.0,0.10043098],[112890.0,0.26296]],[[112950.0,0.38743601],[112960.0,0.03637205],[112980.0,0.13514462],[112990.0,0.25489665],[113000.0,0.43571865]]]
["bitfinex","BTCUSD",1754179320871,[[112940.0,0.001],[112930.0,0.14544],[112920.0,0.02857],[112900.0,0.10043098],[112890.0,0.26296]],[[112950.0,0.38743601],[112960.0,0.03637205],[112980.0,0.1262935],[112990.0,0.25489665],[113000.0,0.49958968]]]
["bitfinex","BTCUSD",1754179321108,[[112940.0,0.001],[112930.0,0.14544],[112920.0,0.02857],[112900.0,0.11788],[112890.0,0.26296]],[[112950.0,0.38743601],[112960.0,0.03637205],[112980.0,0.1262935],[112990.0,0.25489665],[113000.0,0.49958968]]]
["bitfinex","BTCUSD",1754179321109,[[112940.0,0.001],[112930.0,0.14544],[112920.0,0.02857],[112900.0,0.11788],[112890.0,0.26296]],[[112950.0,0.38743601],[112960.0,0.03637205],[112970.0,0.02364601],[112980.0,0.10264749],[112990.0,0.25489665]]]
["bitfinex","BTCUSD",1754179321307,[[112940.0,0.001],[112930.0,0.14544],[112920.0,0.02857],[112900.0,0.11788],[112890.0,0.26296]],[[112950.0,0.38744054],[112960.0,0.03637205],[112970.0,0.02364601],[112980.0,0.10264749],[112990.0,0.25489665]]]
["bitfinex","BTCUSD",1754179321530,[[112930.0,0.14544],[112920.0,0.02857],[112900.0,0.11479],[112890.0,0.26296],[112840.0,0.63723612]],[[112950.0,0.38744054],[112960.0,0.03637205],[112970.0,0.02364601],[112980.0,0.03193551],[112990.0,0.25489665]]]
["bitfinex","BTCUSD",1754179321775,[[112930.0,0.17401],[112910.0,0.00309],[112900.0,0.11479],[112890.0,0.26296],[112840.0,0.63723612]],[[112940.0,0.00321],[112950.0,0.38425054],[112960.0,0.03637205],[112980.0,0.05558152],[112990.0,0.07788952]]]
["bitfinex","BTCUSD",1754179322010,[[112930.0,0.17401],[112910.0,0.00309],[112900.0,0.11479],[112890.0,0.26296],[112840.0,0.63723612]],[[112940.0,0.03006775],[112950.0,0.35741279],[112960.0,0.03637205],[112970.0,0.02364601],[112980.0,0.03193551]]]
["bitfinex","BTCUSD",1754179322269,[[112930.0,0.14544],[112920.0,0.02857],[112910.0,0.00309],[112900.0,0.11479],[112890.0,0.26296]],[[112940.0,0.03006775],[112950.0,0.35741279],[112960.0,0.03637205],[112970.0,0.02364601],[112980.0,0.03193551]]]
["bitfinex","BTCUSD",1754179322497,[[112930.0,0.14572],[112920.0,0.02857],[112910.0,0.00309],[112900.0,0.11479],[112890.0,0.29930294]],[[112940.0,0.03006775],[112950.0,0.35741279],[112960.0,0.03637205],[112970.0,0.02364601],[112980.0,0.03193551]]]
["bitfinex","BTCUSD",1754179322716,[[112930.0,0.14572],[112920.0,0.02857],[112910.0,0.00309],[112900.0,0.11479],[112890.0,0.29930294]],[[112940.0,0.03006775],[112950.0,0.35741279],[112960.0,0.03637205],[112970.0,0.02364601],[112980.0,0.10264749]]]
["bitfinex","BTCUSD",1754179322943,[[112930.0,0.1458],[112920.0,0.02857],[112900.0,0.11788],[112890.0,0.21296],[112880.0,0.43571198]],[[112940.0,0.37361775],[112950.0,0.35386279],[112960.0,0.03637205],[112970.0,0.16944601],[112980.0,0.28852369]]]
["bitfinex","BTCUSD",1754179323182,[[112930.0,0.1458],[112920.0,0.02857],[112900.0,0.091251],[112890.0,0.21296],[112880.0,0.46071198]],[[112940.0,0.37361775],[112950.0,0.01386279],[112960.0,0.03637205],[112970.0,0.16944601],[112980.0,0.28852369]]]
["bitfinex","BTCUSD",1754179323402,[[112930.0,0.1468],[112920.0,0.02857],[112900.0,0.091251],[112890.0,0.26459],[112880.0,0.43571198]],[[112940.0,0.37361775],[112950.0,0.01386279],[112960.0,0.03637205],[112970.0,0.16944601],[112980.0,0.28852369]]]
["bitfinex","BTCUSD",1754179323653,[[112930.0,0.1468],[112920.0,0.02857],[112900.0,0.091251],[112890.0,0.23959],[112880.0,0.46071198]],[[112940.0,0.37361775],[112950.0,0.01386279],[112960.0,0.03637205],[112970.0,0.16944601],[112980.0,0.28852369]]]
["bitfinex","BTCUSD",1754179323909,[[112930.0,0.1468],[112920.0,0.02857],[112900.0,0.091251],[112890.0,0.28959],[112880.0,0.41071198]],[[112940.0,0.37361775],[112950.0,0.01386279],[112960.0,0.03637205],[112970.0,0.16944601],[112980.0,0.28852369]]]
["bitfinex","BTCUSD",1754179324154,[[112930.0,0.1468],[112920.0,0.02857],[112900.0,0.091251],[112890.0,0.28959],[112880.0,0.41071198]],[[112940.0,0.03366235],[112950.0,0.01386279],[112960.0,0.37637205],[112970.0,0.16944601],[112980.0,0.28852369]]]
["bitfinex","BTCUSD",1754179324432,[[112930.0,0.1468],[112920.0,0.02857],[112900.0,0.091251],[112890.0,0.28959],[112880.0,0.41071198]],[[112940.0,0.03011235],[112950.0,0.01741279],[112960.0,0.37637205],[112970.0,0.19607601],[112980.0,0.15055076]]]
["bitfinex","BTCUSD",1754179324922,[[112930.0,0.1468],[112920.0,0.02857],[112910.0,0.00309],[112900.0,0.088161],[112890.0,0.28959]],[[112940.0,0.03011235],[112950.0,0.01741279],[112960.0,0.37637205],[112970.0,0.19607601],[112980.0,0.15055076]]]
["bitfinex","BTCUSD",1754179325345,[[112930.0,0.1468],[112920.0,0.02857],[112910.0,0.00309],[112900.0,0.088161],[112890.0,0.32589097]],[[112940.0,0.03011235],[112950.0,0.01741279],[112960.0,0.37637205],[112970.0,0.19607601],[112980.0,0.15055076]]]
["bitfinex","BTCUSD",1754179325575,[[112930.0,0.1468],[112910.0,0.00309],[112900.0,0.088161],[112890.0,0.32589097],[110110.0,0.05597374]],[[112940.0,0.03011235],[112950.0,0.01741279],[112960.0,0.37637205],[112970.0,0.19607601],[112980.0,0.07983878]]]
["bitfinex","BTCUSD",1754179325785,[[112930.0,0.17537],[112910.0,0.00309],[112900.0,0.088161],[112890.0,0.32589097],[112840.0,0.63723325]],[[112940.0,0.03011235],[112950.0,0.01741279],[112960.0,0.37637205],[112970.0,0.19607601],[112980.0,0.07983878]]]
["bitfinex","BTCUSD",1754179326002,[[112930.0,0.17537],[112910.0,0.00309],[112900.0,0.088161],[112890.0,0.32589097],[112840.0,0.45113198]],[[112940.0,0.03011235],[112950.0,0.01741279],[112960.0,0.37637205],[112970.0,0.19607601],[112980.0,0.03193551]]]
["bitfinex","BTCUSD",1754179326455,[[112930.0,0.17537],[112910.0,0.00309],[112900.0,0.088161],[112890.0,0.32589097],[112840.0,0.45113198]],[[112940.0,0.03011235],[112950.0,0.01741279],[112960.0,0.37637205],[112970.0,0.19607601],[112980.0,0.10264749]]]
["bitfinex","BTCUSD",1754179326663,[[112930.0,0.17525],[112910.0,0.00309],[112900.0,0.088161],[112890.0,0.28959],[112840.0,0.45113198]],[[112940.0,0.03011235],[112950.0,0.01741279],[112960.0,0.37637205],[112970.0,0.19607601],[112980.0,0.15055076]]]
["bitfinex","BTCUSD",1754179326880,[[112930.0,0.17525],[112910.0,0.00309],[112900.0,0.088161],[112890.0,0.28959],[112840.0,0.45113198]],[[112940.0,0.03012979],[112950.0,0.01741279],[112960.0,0.37637205],[112970.0,0.19607601],[112980.0,0.15055076]]]
["bitfinex","BTCUSD",1754179327346,[[112930.0,0.14676],[112910.0,0.02857],[112900.0,0.01744902],[112890.0,0.51238],[112880.0,0.07071198]],[[112940.0,0.37367979],[112950.0,0.01386279],[112960.0,0.03637205],[112970.0,0.38197461],[112980.0,0.32967191]]]
["bitfinex","BTCUSD",1754179327574,[[112930.0,0.14676],[112910.0,0.02857],[112900.0,0.01744902],[112890.0,0.48575],[112880.0,0.07071198]],[[112940.0,0.37367979],[112960.0,0.03637205],[112970.0,0.35534461],[112980.0,0.37757518],[112990.0,0.21692559]]]
["bitfinex","BTCUSD",1754179327806,[[112930.0,0.001],[112900.0,0.02857],[112880.0,0.00309],[112870.0,0.025],[112860.0,0.09571198]],[[112940.0,2.73749177],[112950.0,0.026633],[112960.0,0.10708403],[112970.0,0.37279363],[112980.0,0.37757518]]]
["bitfinex","BTCUSD",1754179328022,[[112930.0,0.001],[112910.0,0.14576],[112890.0,0.02857],[112880.0,0.00309],[112860.0,0.30867198]],[[112940.0,2.73749177],[112950.0,0.172393],[112960.0,0.13073004],[112970.0,0.3331864],[112980.0,0.6477364]]]
["bitfinex","BTCUSD",1754179328229,[[112930.0,0.001],[112900.0,0.14592],[112890.0,0.02857],[112880.0,0.029722],[112860.0,0.30867198]],[[112940.0,2.73749177],[112950.0,0.172393],[112960.0,0.15573004],[112970.0,0.26491509],[112980.0,0.69563967]]]
["bitfinex","BTCUSD",1754179328448,[[112930.0,0.001],[112900.0,0.14592],[112890.0,0.02857],[112880.0,0.00309],[112860.0,0.30867198]],[[112940.0,2.73749177],[112950.0,0.172393],[112960.0,0.16423004],[112970.0,0.26491509],[112980.0,0.69563967]]]
["bitfinex","BTCUSD",1754179328686,[[112930.0,0.001],[112900.0,0.14592],[112890.0,0.02857],[112880.0,0.00309],[112860.0,0.33367198]],[[112940.0,2.73749177],[112950.0,0.34946371],[112960.0,0.17308273],[112970.0,0.31281836],[112980.0,0.6477364]]]
["bitfinex","BTCUSD",1754179328907,[[112930.0,0.001],[112900.0,0.14592],[112890.0,0.02857],[112880.0,0.00309],[112860.0,0.33367198]],[[112940.0,2.73749177],[112950.0,0.34946371],[112960.0,0.35013667],[112970.0,0.31281836],[112980.0,0.6477364]]]
["bitfinex","BTCUSD",1754179329110,[[112930.0,0.001],[112900.0,0.17449],[112860.0,0.33367198],[112800.0,0.25688095],[112780.0,0.50828971]],[[112940.0,2.69406379],[112950.0,0.34946371],[112960.0,0.35013667],[112970.0,0.26491509],[112980.0,0.69563967]]]
["bitfinex","BTCUSD",1754179329319,[[112930.0,0.001],[112900.0,0.17449],[112890.0,0.00309],[112860.0,0.33367198],[112800.0,0.25688095]],[[112940.0,2.69608379],[112950.0,0.34946371],[112960.0,0.35038251],[112970.0,0.26491509],[112980.0,0.69563967]]]
["bitfinex","BTCUSD",1754179329524,[[112900.0,0.17449],[112890.0,0.00309],[112880.0,0.07071198],[112860.0,0.33367198],[112810.0,0.01601368]],[[112940.0,2.69608379],[112950.0,0.35831718],[112960.0,0.35038251],[112970.0,0.26491509],[112980.0,0.69563967]]]
["bitfinex","BTCUSD",1754179329739,[[112900.0,0.02857],[112890.0,0.14909],[112880.0,0.07071198],[112870.0,0.01744902],[112860.0,0.33367198]],[[112920.0,2.326444],[112930.0,0.48955],[112940.0,0.02608979],[112950.0,0.21255718],[112960.0,0.35038251]]]
["bitfinex","BTCUSD",1754179329957,[[112900.0,0.0306],[112890.0,0.14909],[112880.0,0.07071198],[112870.0,0.01744902],[112860.0,0.33367198]],[[112910.0,0.50202],[112920.0,0.00829993],[112930.0,0.48955],[112950.0,0.21255718],[112960.0,0.44376905]]]
["bitfinex","BTCUSD",1754179330179,[[112900.0,0.0306],[112890.0,0.14909],[112880.0,0.07071198],[112870.0,0.01744902],[112860.0,0.33367198]],[[112910.0,0.00202],[112930.0,0.48955],[112950.0,0.21255718],[112960.0,0.35023905],[113000.0,0.36611963]]]
["bitfinex","BTCUSD",1754179330389,[[112900.0,0.0306],[112890.0,0.14909],[112880.0,0.07071198],[112870.0,0.01744902],[112860.0,0.30867198]],[[112910.0,0.01588597],[112930.0,0.48955],[112950.0,0.21255718],[112960.0,0.35023905],[113000.0,0.36611963]]]
["bitfinex","BTCUSD",1754179330613,[[112900.0,0.02857],[112890.0,0.14897],[112880.0,0.07071198],[112870.0,0.01744902],[112860.0,0.33367198]],[[112910.0,0.01588597],[112930.0,0.48955],[112950.0,0.18592418],[112960.0,0.35023905],[113000.0,0.36611963]]]
["bitfinex","BTCUSD",1754179331088,[[112900.0,0.02857],[112890.0,0.14897],[112880.0,0.07071198],[112870.0,0.01744902],[112860.0,0.33367198]],[[112910.0,0.51588597],[112920.0,0.00662],[112930.0,0.486],[112950.0,0.20981603],[112960.0,0.35828271]]]
["bitfinex","BTCUSD",1754179331301,[[112900.0,0.02857],[112890.0,0.14897],[112880.0,0.07071198],[112870.0,0.01744902],[112860.0,0.33367198]],[[112910.0,0.51588597],[112920.0,0.033257],[112930.0,0.486],[112950.0,0.18592418],[112960.0,0.38217456]]]
["bitfinex","BTCUSD",1754179331526,[[112890.0,0.00309],[112880.0,0.07071198],[112870.0,0.01744902],[112860.0,0.28367198],[112850.0,0.076637]],[[112900.0,0.34],[112910.0,0.51588597],[112920.0,0.030187],[112930.0,0.486],[112950.0,0.18592418]]]
["bitfinex","BTCUSD",1754179331727,[[112890.0,0.17433],[112880.0,0.07380198],[112870.0,0.01744902],[112860.0,0.28367198],[112850.0,0.025]],[[112900.0,0.00202],[112910.0,0.02048597],[112920.0,0.366637],[112930.0,0.646],[112940.0,0.34]]]
["bitfinex","BTCUSD",1754179331939,[[112890.0,0.17433],[112880.0,0.00309],[112870.0,0.01744902],[112860.0,0.28367198],[112840.0,0.48735098]],[[112900.0,0.00202],[112910.0,0.02048597],[112920.0,0.366637],[112930.0,0.32310164],[112940.0,0.18594486]]]
["bitfinex","BTCUSD",1754179332155,[[112890.0,0.14576],[112880.0,0.03166],[112860.0,0.28367198],[112850.0,0.01744902],[112840.0,0.46235098]],[[112900.0,0.00509],[112910.0,0.01741597],[112920.0,0.366637],[112930.0,0.32310164],[112940.0,0.25665684]]]
["bitfinex","BTCUSD",1754179332376,[[112880.0,0.17445],[112870.0,0.00309],[112860.0,0.28367198],[112850.0,0.01744902],[112840.0,0.46235098]],[[112900.0,0.00509],[112910.0,0.01741597],[112920.0,0.366637],[112930.0,0.33195668],[112940.0,0.25665684]]]
["bitfinex","BTCUSD",1754179332596,[[112880.0,0.02865487],[112870.0,0.00309],[112860.0,0.28367198],[112840.0,0.12235098],[112820.0,0.1066747]],[[112890.0,0.34],[112900.0,0.50509],[112910.0,0.01386597],[112920.0,0.366637],[112930.0,0.18595668]]]
["bitfinex","BTCUSD",1754179332804,[[112880.0,8.487e-05],[112870.0,0.17754],[112860.0,0.28367198],[112840.0,0.07071198],[112830.0,0.05]],[[112890.0,0.00202],[112900.0,0.34662],[112910.0,0.15974597],[112920.0,0.03549282],[112930.0,0.18595668]]]
["bitfinex","BTCUSD",1754179333016,[[112880.0,8.487e-05],[112870.0,0.14897],[112860.0,0.28367198],[112840.0,0.07071198],[112830.0,0.05]],[[112890.0,0.00202],[112900.0,0.34662],[112910.0,0.14588],[112920.0,0.026637],[112930.0,0.18595668]]]
["bitfinex","BTCUSD",1754179333232,[[112880.0,0.02865487],[112870.0,0.14897],[112860.0,0.28367198],[112840.0,0.09571198],[112830.0,0.051643]],[[112890.0,0.01588836],[112900.0,0.34662],[112910.0,0.14588],[112920.0,0.026637],[112930.0,0.18595668]]]
["bitfinex","BTCUSD",1754179333442,[[112880.0,0.02865487],[112870.0,0.14897],[112860.0,0.28367198],[112840.0,0.07071198],[112830.0,0.076643]],[[112890.0,0.01588836],[112900.0,0.34662],[112910.0,0.14588],[112920.0,0.026637],[112930.0,0.18595668]]]
["bitfinex","BTCUSD",1754179333652,[[112880.0,0.03068487],[112870.0,0.14897],[112860.0,0.28367198],[112840.0,0.09571198],[112830.0,0.07794788]],[[112890.0,0.01588836],[112900.0,0.34307],[112910.0,0.14588],[112920.0,0.026637],[112930.0,0.00885504]]]
["bitfinex","BTCUSD",1754179333872,[[112880.0,0.03677487],[112870.0,0.14588],[112860.0,0.28367198],[112840.0,0.09571198],[112830.0,0.07794788]],[[112890.0,0.01588836],[112900.0,0.34307],[112910.0,0.14943],[112920.0,0.026637],[113080.0,3.32701295]]]
["bitfinex","BTCUSD",1754179334083,[[112880.0,0.03677487],[112870.0,0.14588],[112860.0,0.28367198],[112850.0,0.01744902],[112840.0,0.09571198]],[[112890.0,0.01386836],[112900.0,0.34],[112910.0,0.15271],[112920.0,0.526637],[112930.0,0.34]]]
["bitfinex","BTCUSD",1754179334303,[[112880.0,0.03677487],[112870.0,0.14588],[112860.0,0.28367198],[112850.0,0.01744902],[112840.0,0.07071198]],[[112890.0,0.01386836],[112900.0,0.34],[112910.0,0.15271],[112920.0,0.026637],[112950.0,0.26571292]]]
["bitfinex","BTCUSD",1754179334507,[[112880.0,0.03677487],[112870.0,0.14588],[112860.0,0.28367198],[112850.0,0.01744902],[112840.0,0.09571198]],[[112890.0,0.01386836],[112900.0,0.34],[112910.0,0.15271],[112920.0,0.026637],[112950.0,0.26571292]]]
["bitfinex","BTCUSD",1754179334973,[[112880.0,0.03777487],[112870.0,0.14588],[112860.0,0.28367198],[112850.0,0.01744902],[112840.0,0.07071198]],[[112890.0,0.01584836],[112900.0,0.34],[112910.0,0.15271],[112920.0,0.026637],[112930.0,0.1771025]]]
["bitfinex","BTCUSD",1754179335183,[[112880.0,0.03265487],[112870.0,0.14897],[112860.0,0.21296],[112850.0,0.01744902],[112840.0,0.07071198]],[[112890.0,0.01584836],[112900.0,0.34311],[112910.0,0.14959],[112920.0,0.026637],[112930.0,0.18595754]]]
["bitfinex","BTCUSD",1754179335389,[[112880.0,0.03265487],[112870.0,0.14897],[112860.0,0.21296],[112850.0,0.01744902],[112840.0,0.09571198]],[[112890.0,0.01584836],[112900.0,0.34311],[112910.0,0.14959],[112920.0,0.026637],[112930.0,0.18595754]]]
["bitfinex","BTCUSD",1754179335605,[[112880.0,0.03265487],[112870.0,0.14897],[112860.0,0.21296],[112850.0,0.01744902],[112840.0,0.07071198]],[[112890.0,0.01584836],[112900.0,0.34311],[112910.0,0.14959],[112920.0,0.026637],[112930.0,0.18595754]]]
["bitfinex","BTCUSD",1754179335823,[[112880.0,0.03265487],[112870.0,0.14897],[112860.0,0.21296],[112850.0,0.01744902],[112840.0,0.09571198]],[[112890.0,0.01584836],[112900.0,0.34311],[112910.0,0.14959],[112920.0,0.026637],[112930.0,0.18595754]]]
["bitfinex","BTCUSD",1754179336036,[[112880.0,0.03265487],[112870.0,0.14897],[112860.0,0.21296],[112850.0,0.01744902],[112840.0,0.07071198]],[[112890.0,0.01584836],[112900.0,0.34311],[112910.0,0.14959],[112920.0,0.026637],[112930.0,0.18595754]]]
["bitfinex","BTCUSD",1754179336696,[[112880.0,0.03265487],[112870.0,0.14897],[112860.0,0.21296],[112850.0,0.01744902],[112840.0,0.07071198]],[[112890.0,0.01584836],[112900.0,0.34311],[112910.0,0.14959],[112920.0,0.20375487],[112930.0,0.18595754]]]
["bitfinex","BTCUSD",1754179336912,[[112880.0,0.00408487],[112870.0,0.17754],[112860.0,0.21296],[112850.0,0.01744902],[112840.0,0.07071198]],[[112890.0,0.01584836],[112900.0,0.34311],[112910.0,0.14959],[112920.0,0.20375487],[112930.0,0.18595754]]]
["bitfinex","BTCUSD",1754179336913,[[112880.0,0.00408487],[112870.0,0.17754],[112860.0,0.21296],[112850.0,0.01744902],[112840.0,0.07071198]],[[112890.0,0.01895836],[112900.0,0.34355],[112910.0,0.14604],[112920.0,0.20375487],[112930.0,0.18595754]]]
["bitfinex","BTCUSD",1754179337144,[[112880.0,0.00408487],[112870.0,0.02857],[112860.0,0.21605],[112850.0,0.01744902],[112840.0,0.07071198]],[[112890.0,2.68895236],[112910.0,0.14604],[112920.0,0.27446685],[112930.0,0.21095754],[112940.0,0.32299771]]]
["bitfinex","BTCUSD",1754179337374,[[112880.0,0.00408487],[112870.0,0.17465],[112860.0,0.21605],[112850.0,0.01744902],[112840.0,0.07071198]],[[112890.0,2.68895236],[112910.0,0.14604],[112920.0,0.27446685],[112930.0,0.21095754],[112940.0,0.32299771]]]
["bitfinex","BTCUSD",1754179337608,[[112880.0,0.00408487],[112870.0,0.17465],[112860.0,0.21605],[112850.0,0.01744902],[112840.0,0.07071198]],[[112890.0,2.68540236],[112910.0,0.14604],[112920.0,0.27446685],[112930.0,0.18595754],[112940.0,0.34799771]]]
["bitfinex","BTCUSD",1754179337839,[[112880.0,0.00408487],[112870.0,0.17465],[112860.0,0.21605],[112850.0,0.01744902],[112840.0,0.07071198]],[[112890.0,2.68540236],[112900.0,0.00355],[112910.0,0.14604],[112920.0,0.27446685],[112930.0,0.21095754]]]
["bitfinex","BTCUSD",1754179338073,[[112880.0,0.00408487],[112870.0,0.17465],[112860.0,0.21605],[112850.0,0.01744902],[112840.0,0.07071198]],[[112890.0,2.68540236],[112900.0,0.00355],[112910.0,0.14604],[112920.0,0.27446685],[112930.0,0.18595754]]]
["bitfinex","BTCUSD",1754179338305,[[112880.0,0.00308487],[112870.0,0.17465],[112860.0,0.21605],[112850.0,0.01744902],[112840.0,0.07071198]],[[112890.0,2.68540236],[112900.0,0.00355],[112910.0,0.15489661],[112920.0,0.27446685],[112930.0,0.21095754]]]
["bitfinex","BTCUSD",1754179338541,[[112880.0,0.00308487],[112870.0,0.17465],[112860.0,0.21605],[112850.0,0.01744902],[112840.0,0.07071198]],[[112890.0,2.68540236],[112900.0,0.00355],[112910.0,0.14604],[112920.0,0.24782985],[112930.0,0.21095754]]]
["bitfinex","BTCUSD",1754179338837,[[112880.0,0.00108487],[112870.0,0.17465],[112860.0,0.21605],[112850.0,0.01744902],[112840.0,0.07071198]],[[112890.0,2.71204636],[112900.0,0.00355],[112910.0,0.14604],[112920.0,0.24782985],[112930.0,0.18595754]]]
["bitfinex","BTCUSD",1754179339025,[[112880.0,0.00108487],[112870.0,0.17465],[112860.0,0.21605],[112850.0,0.01744902],[112840.0,0.07071198]],[[112890.0,2.71204636],[112900.0,0.00355],[112910.0,0.14604],[112920.0,0.07071198],[112930.0,0.21095754]]]
["bitfinex","BTCUSD",1754179339257,[[112880.0,0.00208487],[112870.0,0.17465],[112860.0,0.21605],[112850.0,0.01744902],[112840.0,0.07071198]],[[112890.0,2.71204636],[112900.0,0.00355],[112910.0,0.14604],[112920.0,0.2478288],[112930.0,0.21095754]]]
["bitfinex","BTCUSD",1754179339481,[[112880.0,0.00208487],[112870.0,0.146],[112860.0,0.21605],[112840.0,0.34041198],[112820.0,0.14959102]],[[112890.0,0.38915236],[112910.0,0.15489661],[112920.0,0.2478288],[112930.0,0.23595754],[112940.0,0.74669771]]]
["bitfinex","BTCUSD",1754179339694,[[112880.0,0.00208487],[112870.0,0.146],[112860.0,0.24462],[112840.0,0.34041198],[112830.0,0.01744902]],[[112890.0,2.701728],[112910.0,0.14604],[112920.0,0.2478288],[112930.0,0.23595754],[112940.0,0.74669771]]]
["bitfinex","BTCUSD",1754179339926,[[112880.0,0.00208487],[112860.0,0.39046],[112840.0,0.34041198],[112830.0,0.01744902],[112770.0,0.18621758]],[[112890.0,2.847568],[112920.0,0.2478288],[112930.0,0.23595754],[112940.0,0.74669771],[112950.0,0.29665985]]]
["bitfinex","BTCUSD",1754179340147,[[112880.0,0.00208487],[112870.0,0.02857],[112860.0,0.36189],[112840.0,0.34041198],[112830.0,0.01744902]],[[112890.0,2.844018],[112900.0,0.00355],[112920.0,0.07071198],[112930.0,0.23595754],[112940.0,0.74669771]]]
["bitfinex","BTCUSD",1754179340360,[[112880.0,0.00208487],[112860.0,0.3588],[112840.0,0.34041198],[112830.0,0.01744902],[112750.0,1.0292689]],[[112890.0,2.840908],[112900.0,0.00355],[112930.0,0.23595754],[112940.0,0.74669771],[112990.0,0.86362444]]]
["bitfinex","BTCUSD",1754179340579,[[112880.0,0.03065487],[112870.0,0.00309],[112860.0,0.3588],[112840.0,0.34041198],[112830.0,0.01744902]],[[112890.0,2.840908],[112900.0,0.00666],[112930.0,0.23595754],[112940.0,0.74669771],[112990.0,0.86362444]]]
["bitfinex","BTCUSD",1754179342547,[[112880.0,0.03065487],[112870.0,0.00309],[112860.0,0.3588],[112840.0,0.34041198],[112830.0,0.01744902]],[[112890.0,2.85477796],[112900.0,0.00666],[112930.0,0.23595754],[112940.0,0.74669771],[112990.0,0.86362444]]]
["bitfinex","BTCUSD",1754179342921,[[112880.0,0.00208487],[112870.0,0.03166],[112860.0,0.3588],[112840.0,0.34041198],[112830.0,0.01744902]],[[112890.0,2.85787796],[112900.0,0.00355],[112920.0,0.1771186],[112930.0,0.23595754],[112940.0,0.74669771]]]
["bitfinex","BTCUSD",1754179343122,[[112880.0,0.00208487],[112870.0,0.02857],[112860.0,0.36189],[112840.0,0.34041198],[112830.0,0.01744902]],[[112890.0,2.85787796],[112900.0,0.00355],[112910.0,0.00885661],[112920.0,0.1771186],[112930.0,0.23595754]]]
["bitfinex","BTCUSD",1754179343348,[[112880.0,0.00208487],[112870.0,0.02857],[112860.0,0.36189],[112840.0,0.34041198],[112830.0,0.01744902]],[[112890.0,2.85787796],[112900.0,0.00355],[112920.0,0.1771186],[112930.0,0.23595754],[112940.0,0.77863322]]]
["bitfinex","BTCUSD",1754179343731,[[112880.0,0.00208487],[112870.0,0.02857],[112860.0,0.36189],[112840.0,0.34041198],[112830.0,0.01744902]],[[112890.0,2.88509101],[112900.0,0.00355],[112920.0,0.1771186],[112930.0,0.23595754],[112940.0,0.74669771]]]
["bitfinex","BTCUSD",1754179344399,[[112880.0,0.00208487],[112870.0,0.02857],[112860.0,0.36189],[112840.0,0.34041198],[112830.0,0.01744902]],[[112890.0,2.88864101],[112920.0,0.18597442],[112930.0,0.23595754],[112940.0,0.77863322],[112950.0,0.26472434]]]
["bitfinex","BTCUSD",1754179344606,[[112880.0,0.00108487],[112870.0,0.02857],[112860.0,0.36189],[112840.0,0.34041198],[112830.0,0.01744902]],[[112890.0,2.88864101],[112920.0,0.18597442],[112930.0,0.23595754],[112940.0,0.77863322],[112950.0,0.26472434]]]
["bitfinex","BTCUSD",1754179345478,[[112880.0,8.487e-05],[112870.0,0.02857],[112860.0,0.36189],[112840.0,0.34041198],[112830.0,0.01744902]],[[112890.0,2.88766101],[112910.0,0.17713302],[112920.0,0.21097442],[112930.0,0.21095754],[112940.0,1.17863322]]]
["bitfinex","BTCUSD",1754179345721,[[112880.0,8.487e-05],[112870.0,0.02857],[112860.0,0.36189],[112840.0,0.34041198],[112830.0,0.01744902]],[[112890.0,2.88766101],[112920.0,0.21097442],[112930.0,0.21095754],[112940.0,1.17863322],[112980.0,0.37179257]]]
["bitfinex","BTCUSD",1754179345951,[[112880.0,8.487e-05],[112870.0,0.02857],[112860.0,0.36189],[112840.0,0.34041198],[112830.0,0.01744902]],[[112890.0,2.88766101],[112920.0,0.21097442],[112930.0,0.23484939],[112940.0,1.15474137],[112970.0,0.89474653]]]
["bitfinex","BTCUSD",1754179346219,[[112880.0,8.487e-05],[112870.0,0.02857],[112860.0,0.36189],[112840.0,0.34041198],[112830.0,0.01744902]],[[112890.0,2.88509101],[112900.0,0.00257],[112920.0,0.21097442],[112930.0,0.23484939],[112940.0,1.15474137]]]
["bitfinex","BTCUSD",1754179346426,[[112880.0,8.487e-05],[112870.0,0.02857],[112860.0,0.36189],[112840.0,0.34041198],[112830.0,0.01744902]],[[112890.0,2.88509101],[112900.0,0.00257],[112920.0,0.21097442],[112930.0,0.23484939],[112940.0,1.20264464]]]
["bitfinex","BTCUSD",1754179347547,[[112880.0,8.487e-05],[112870.0,0.02857],[112860.0,0.36189],[112840.0,0.34041198],[112830.0,0.01744902]],[[112890.0,2.88509101],[112900.0,0.00257],[112920.0,0.21097442],[112930.0,0.2667849],[112940.0,1.17070913]]]
["bitfinex","BTCUSD",1754179348446,[[112880.0,8.487e-05],[112870.0,0.02857],[112860.0,0.36189],[112840.0,0.34041198],[112830.0,0.01744902]],[[112890.0,2.88509101],[112900.0,0.00257],[112920.0,0.21097442],[112930.0,0.27141686],[112940.0,1.17070913]]]
["bitfinex","BTCUSD",1754179349289,[[112880.0,8.487e-05],[112870.0,0.02857],[112860.0,0.36189],[112840.0,0.34041198],[112830.0,0.01744902]],[[112890.0,2.88509101],[112900.0,0.00257],[112920.0,0.23486627],[112930.0,0.24752501],[112940.0,1.17070913]]]
["bitfinex","BTCUSD",1754179350031,[[112880.0,8.487e-05],[112870.0,0.02857],[112860.0,0.36189],[112840.0,0.34041198],[112830.0,0.01744902]],[[112890.0,0.55864701],[112900.0,0.00257],[112920.0,0.23486627],[112930.0,0.24752501],[112940.0,1.17070913]]]
["bitfinex","BTCUSD",1754179350277,[[112880.0,0.02843487],[112870.0,0.00318],[112860.0,0.3588],[112840.0,0.34041198],[112830.0,0.01744902]],[[112890.0,0.40970701],[112900.0,0.00553],[112920.0,0.02389185],[112930.0,0.2725249],[112940.0,1.09999715]]]
["bitfinex","BTCUSD",1754179350498,[[112880.0,0.03375487],[112870.0,0.07071198],[112860.0,0.3588],[112840.0,0.34041198],[112830.0,0.06744902]],[[112890.0,0.35386996],[112920.0,0.00553],[112930.0,0.06045932],[112940.0,0.54660327],[112960.0,0.49192888]]]
["bitfinex","BTCUSD",1754179350726,[[112880.0,0.03375487],[112870.0,0.07292691],[112860.0,0.3588],[112840.0,0.36541198],[112830.0,0.04244902]],[[112890.0,0.35386996],[112910.0,0.171841],[112920.0,0.00553],[112930.0,0.00463196],[112940.0,0.70661463]]]
["bitfinex","BTCUSD",1754179350948,[[112880.0,0.03375487],[112870.0,0.07292691],[112860.0,0.3588],[112840.0,0.36541198],[112830.0,0.04244902]],[[112890.0,0.35386996],[112910.0,0.171841],[112920.0,0.00553],[112930.0,0.00463196],[112940.0,0.64967912]]]
["bitfinex","BTCUSD",1754179351384,[[112880.0,0.03375487],[112870.0,0.07292691],[112860.0,0.3588],[112840.0,0.36541198],[112830.0,0.04244902]],[[112890.0,0.35386996],[112910.0,0.171841],[112920.0,0.00553],[112930.0,0.00463196],[112940.0,0.67467912]]]
["bitfinex","BTCUSD",1754179351859,[[112880.0,0.03475487],[112870.0,0.07292691],[112860.0,0.3588],[112840.0,0.36541198],[112830.0,0.04244902]],[[112890.0,0.35386996],[112910.0,0.171841],[112920.0,0.00553],[112930.0,0.00463196],[112940.0,0.7453911]]]
["bitfinex","BTCUSD",1754179352080,[[112880.0,0.03475487],[112870.0,0.07292691],[112860.0,0.3588],[112840.0,0.36541198],[112830.0,0.04244902]],[[112890.0,0.35386996],[112910.0,0.171841],[112930.0,0.00463196],[112940.0,0.7453911],[116930.0,0.01]]]
["bitfinex","BTCUSD",1754179352331,[[112880.0,0.00108487],[112860.0,0.03153],[112840.0,0.026642],[112830.0,0.025],[112820.0,0.0004]],[[112890.0,2.71476398],[112910.0,0.03549761],[112920.0,0.17711926],[112930.0,0.20562501],[112940.0,0.3963153]]]
["bitfinex","BTCUSD",1754179352565,[[112880.0,0.00108487],[112860.0,0.03153],[112840.0,0.14676],[112820.0,0.0254],[112810.0,0.05217309]],[[112890.0,2.88840463],[112900.0,0.17714804],[112910.0,0.23601993],[112920.0,0.25101111],[112930.0,0.23039195]]]
["bitfinex","BTCUSD",1754179352799,[[112880.0,0.00208487],[112860.0,0.02835],[112840.0,0.14676],[112820.0,0.0004],[112810.0,0.07881909]],[[112890.0,2.88840463],[112900.0,0.17714804],[112910.0,0.24451993],[112920.0,0.25101111],[112930.0,0.27829522]]]
["bitfinex","BTCUSD",1754179353022,[[112880.0,0.00208487],[112860.0,0.02835],[112850.0,0.00318],[112840.0,0.14676],[112820.0,0.0004]],[[112890.0,2.88840463],[112900.0,0.17714891],[112910.0,0.24451993],[112920.0,0.25101111],[112930.0,0.27829522]]]
["bitfinex","BTCUSD",1754179353239,[[112880.0,0.00208487],[112860.0,0.02835],[112850.0,0.00318],[112840.0,0.14676],[112820.0,0.0004]],[[112890.0,2.89667915],[112900.0,0.17714891],[112910.0,0.28696895],[112920.0,0.22601111],[112930.0,0.27829522]]]
["bitfinex","BTCUSD",1754179353471,[[112880.0,0.00108487],[112860.0,0.02835],[112850.0,0.00318],[112840.0,0.14676],[112820.0,0.0004]],[[112890.0,2.91323167],[112900.0,0.17714891],[112910.0,0.28696895],[112920.0,0.25794662],[112930.0,0.44635971]]]
["bitfinex","BTCUSD",1754179353695,[[112880.0,0.00108487],[112860.0,0.02835],[112850.0,0.00318],[112840.0,0.14676],[112820.0,0.0004]],[[112890.0,2.91323167],[112910.0,0.2858608],[112920.0,0.30695804],[112930.0,0.39845644],[112950.0,0.31710266]]]
["bitfinex","BTCUSD",1754179353909,[[112880.0,0.00108487],[112860.0,0.02835],[112850.0,0.00318],[112840.0,0.14676],[112820.0,0.0004]],[[112890.0,2.91323167],[112910.0,0.28747251],[112920.0,0.28195804],[112930.0,0.42184473],[112950.0,0.31710266]]]
["bitfinex","BTCUSD",1754179354207,[[112880.0,0.00108487],[112860.0,0.02835],[112850.0,0.00318],[112840.0,0.14676],[112820.0,0.0004]],[[112890.0,2.90540874],[112910.0,0.29440802],[112920.0,0.27502253],[112930.0,0.48571576],[112940.0,0.4566535]]]
["bitfinex","BTCUSD",1754179354422,[[112880.0,8.487e-05],[112860.0,0.02835],[112850.0,0.00318],[112840.0,0.14676],[112820.0,0.0004]],[[112890.0,2.90540874],[112900.0,0.02389185],[112910.0,0.29551617],[112920.0,0.27690318],[112930.0,0.46232747]]]
["bitfinex","BTCUSD",1754179355075,[[112880.0,8.487e-05],[112860.0,0.02835],[112850.0,0.00318],[112840.0,0.14676],[112820.0,0.0004]],[[112890.0,2.90540874],[112900.0,0.02389185],[112910.0,0.28701617],[112920.0,0.27690318],[112930.0,0.46232747]]]
["bitfinex","BTCUSD",1754179355516,[[112880.0,8.487e-05],[112860.0,0.02835],[112850.0,0.00318],[112840.0,0.14676],[112820.0,0.0004]],[[112890.0,2.90540874],[112900.0,0.02389185],[112910.0,0.26201617],[112920.0,0.30190318],[112930.0,0.46232747]]]
["bitfinex","BTCUSD",1754179355731,[[112880.0,8.487e-05],[112860.0,0.03153],[112840.0,0.14676],[112820.0,0.0004],[112750.0,0.00886917]],[[112890.0,2.90542317],[112900.0,0.02389185],[112910.0,0.28701617],[112920.0,0.27690318],[112930.0,0.46232747]]]
["bitfinex","BTCUSD",1754179355943,[[112880.0,8.487e-05],[112860.0,0.03153],[112840.0,0.14676],[112820.0,0.0004],[112750.0,0.00886917]],[[112890.0,2.90642317],[112900.0,0.02389185],[112910.0,0.28701617],[112920.0,0.27690318],[112930.0,0.46232747]]]
["bitfinex","BTCUSD",1754179356159,[[112880.0,8.487e-05],[112860.0,0.03153],[112840.0,0.14676],[112820.0,0.0004],[110020.0,0.0181516]],[[112890.0,2.90642317],[112900.0,0.02389185],[112910.0,0.26201617],[112920.0,0.27502253],[112930.0,0.46232747]]]
["bitfinex","BTCUSD",1754179356383,[[112880.0,8.487e-05],[112860.0,0.02835],[112850.0,0.07389198],[112840.0,0.14676],[112830.0,0.07071198]],[[112890.0,2.90643517],[112900.0,0.02383715],[112910.0,0.35991944],[112920.0,0.17711926],[112930.0,0.46232747]]]
["bitfinex","BTCUSD",1754179356603,[[112880.0,8.487e-05],[112860.0,0.03153],[112850.0,0.07071198],[112830.0,0.07071198],[112780.0,0.15]],[[112890.0,2.90643517],[112900.0,0.02383715],[112910.0,0.33491944],[112920.0,0.20211926],[112930.0,0.46232747]]]
["bitfinex","BTCUSD",1754179356826,[[112880.0,8.487e-05],[112860.0,0.00318],[112850.0,0.07071198],[112840.0,0.1466],[112830.0,0.07071198]],[[112890.0,2.90643517],[112900.0,0.02383715],[112910.0,0.35991944],[112920.0,0.17711926],[112930.0,0.46232747]]]
["bitfinex","BTCUSD",1754179357034,[[112880.0,8.487e-05],[112870.0,0.02835],[112860.0,0.00318],[112850.0,0.07071198],[112840.0,0.1466]],[[112890.0,2.90643517],[112900.0,0.02383715],[112910.0,0.35991944],[112920.0,0.17711926],[112930.0,0.46232747]]]
["bitfinex","BTCUSD",1754179357268,[[112880.0,0.03057487],[112850.0,0.07071198],[112840.0,0.1466],[112810.0,0.12071198],[112800.0,0.26621709]],[[112890.0,2.75209517],[112900.0,0.02383715],[112910.0,0.1239288],[112920.0,0.17711926],[112930.0,0.31232747]]]
["bitfinex","BTCUSD",1754179357494,[[112880.0,0.03375487],[112850.0,0.07292731],[112840.0,0.1466],[112820.0,0.0504],[112810.0,0.07071198]],[[112890.0,2.41209517],[112900.0,0.14648],[112910.0,0.08537366],[112920.0,0.22759253],[112930.0,0.29560419]]]
["bitfinex","BTCUSD",1754179357980,[[112880.0,0.03375487],[112850.0,0.07292731],[112840.0,0.1466],[112820.0,0.0504],[112810.0,0.07071198]],[[112890.0,2.73822521],[112900.0,0.17031715],[112910.0,0.06153651],[112920.0,0.22502253],[112930.0,0.29560419]]]
["bitfinex","BTCUSD",1754179358187,[[112880.0,0.03375487],[112850.0,0.07292731],[112840.0,0.1466],[112820.0,0.0504],[112810.0,0.07071198]],[[112890.0,2.73822521],[112900.0,0.17031715],[112910.0,0.24123913],[112920.0,0.24247155],[112930.0,0.29560419]]]
["bitfinex","BTCUSD",1754179358416,[[112880.0,0.03375487],[112850.0,0.07292731],[112840.0,0.1466],[112820.0,0.0504],[112810.0,0.07071198]],[[112890.0,2.73822521],[112900.0,0.17031715],[112910.0,0.24123913],[112920.0,0.24247155],[112930.0,0.27060419]]]
["bitfinex","BTCUSD",1754179358651,[[112880.0,0.03375487],[112850.0,0.07292731],[112840.0,0.1466],[112820.0,0.0504],[112810.0,0.07071198]],[[112890.0,2.73927521],[112900.0,0.02383715],[112910.0,0.24123913],[112920.0,0.24247155],[112930.0,0.29560419]]]
["bitfinex","BTCUSD",1754179358871,[[112880.0,8.487e-05],[112860.0,0.00318],[112850.0,0.07071198],[112840.0,0.1466],[112820.0,0.0254]],[[112890.0,2.88575521],[112900.0,0.02679715],[112910.0,0.31934966],[112920.0,0.19456828],[112930.0,0.29560419]]]
["bitfinex","BTCUSD",1754179359112,[[112880.0,8.487e-05],[112870.0,0.02835],[112860.0,0.00318],[112840.0,0.14652],[112820.0,0.0004]],[[112890.0,2.91916586],[112900.0,0.02383715],[112910.0,0.29246901],[112920.0,0.21956828],[112930.0,0.29399248]]]
["bitfinex","BTCUSD",1754179359368,[[112880.0,8.487e-05],[112870.0,0.02835],[112860.0,0.00318],[112840.0,0.14652],[112830.0,0.34041198]],[[112890.0,2.91916586],[112900.0,0.02383715],[112910.0,0.29246901],[112920.0,0.21956828],[112930.0,0.74269248]]]
["bitfinex","BTCUSD",1754179359590,[[112880.0,8.487e-05],[112870.0,0.02835],[112860.0,0.00318],[112850.0,0.07071198],[112840.0,0.14652]],[[112890.0,2.93303656],[112900.0,0.02383715],[112910.0,0.24456574],[112920.0,0.26747155],[112930.0,0.73806052]]]
["bitfinex","BTCUSD",1754179359798,[[112880.0,0.02843487],[112870.0,0.00318],[112850.0,0.07292731],[112840.0,0.14652],[112820.0,0.0504]],[[112890.0,2.90062591],[112900.0,0.02936715],[112910.0,0.24456574],[112920.0,0.24247155],[112930.0,0.74430419]]]
["bitfinex","BTCUSD",1754179359983,[[112880.0,0.03375487],[112850.0,0.07292731],[112840.0,0.14652],[112830.0,0.382861],[112820.0,0.0254]],[[112890.0,2.72522589],[112900.0,0.02383715],[112910.0,0.06410651],[112920.0,0.24247155],[112930.0,0.71930419]]]
["bitfinex","BTCUSD",1754179360263,[[112880.0,0.03375487],[112850.0,0.07292731],[112840.0,0.14652],[112830.0,0.382861],[112820.0,0.0254]],[[112890.0,2.70615617],[112900.0,0.14652],[112910.0,0.08537366],[112920.0,0.25389737],[112930.0,0.74430419]]]
["bitfinex","BTCUSD",1754179360482,[[112880.0,0.03375487],[112850.0,0.07292731],[112840.0,0.14652],[112830.0,0.382861],[112820.0,0.0254]],[[112890.0,2.70615617],[112900.0,0.14652],[112910.0,0.08537366],[112920.0,0.25389737],[112930.0,0.71930419]]]
["bitfinex","BTCUSD",1754179360694,[[112880.0,0.03375487],[112850.0,0.07292731],[112840.0,0.14652],[112830.0,0.382861],[112820.0,0.0254]],[[112890.0,0.37971217],[112900.0,0.14652],[112910.0,0.08537366],[112920.0,0.25389737],[112930.0,0.63043316]]]
["bitfinex","BTCUSD",1754179360910,[[112880.0,0.03375487],[112850.0,0.07292731],[112840.0,0.14652],[112830.0,0.382861],[112820.0,0.0254]],[[112890.0,0.37971217],[112900.0,0.14652],[112910.0,0.08537366],[112920.0,0.25389737],[112930.0,0.68043316]]]
["bitfinex","BTCUSD",1754179361130,[[112880.0,0.03375487],[112850.0,0.07292731],[112840.0,0.14652],[112830.0,0.382861],[112820.0,0.052045]],[[112890.0,0.37971217],[112900.0,0.14652],[112910.0,0.08537366],[112920.0,0.25389737],[112930.0,0.68043316]]]
["bitfinex","BTCUSD",1754179361343,[[112880.0,0.03375487],[112850.0,0.07292731],[112840.0,0.14652],[112830.0,0.382861],[112820.0,0.052045]],[[112890.0,0.39883592],[112900.0,0.14652],[112910.0,0.08537366],[112920.0,0.25389737],[112930.0,0.74430419]]]
["bitfinex","BTCUSD",1754179362029,[[112880.0,0.03375487],[112850.0,0.07292731],[112840.0,0.14652],[112830.0,0.382861],[112820.0,0.052045]],[[112890.0,0.39783592],[112900.0,0.14652],[112910.0,0.08537366],[112920.0,0.25389737],[112930.0,0.74430419]]]
["bitfinex","BTCUSD",1754179362456,[[112880.0,0.03375487],[112850.0,0.07292731],[112840.0,0.14652],[112830.0,0.382861],[112820.0,0.052045]],[[112890.0,0.39783592],[112900.0,0.14652],[112910.0,0.08537366],[112920.0,0.25389737],[112930.0,0.71930419]]]
["bitfinex","BTCUSD",1754179363312,[[112880.0,0.03375487],[112850.0,0.07292731],[112840.0,0.14652],[112830.0,0.382861],[112820.0,0.052045]],[[112890.0,0.39783592],[112900.0,0.14652],[112910.0,0.05873266],[112920.0,0.25389737],[112930.0,0.71930419]]]
["bitfinex","BTCUSD",1754179363531,[[112880.0,0.03375487],[112850.0,0.07292731],[112840.0,0.14652],[112830.0,0.382861],[112820.0,0.052045]],[[112890.0,0.42447992],[112900.0,0.14652],[112910.0,0.05873266],[112920.0,0.25132737],[112930.0,0.74430419]]]
["bitfinex","BTCUSD",1754179363733,[[112880.0,0.03375487],[112850.0,0.07292731],[112840.0,0.14652],[112830.0,0.382861],[112820.0,0.052045]],[[112890.0,0.42447992],[112900.0,0.14652],[112910.0,0.06076266],[112920.0,0.25132737],[112930.0,0.71930419]]]
["bitfinex","BTCUSD",1754179364146,[[112880.0,0.03375487],[112850.0,0.07292731],[112840.0,0.14652],[112830.0,0.382861],[112820.0,0.052045]],[[112890.0,0.40535617],[112900.0,0.14652],[112910.0,0.06076266],[112920.0,0.07420811],[112930.0,0.69430419]]]
["bitfinex","BTCUSD",1754179364780,[[112880.0,0.03375487],[112850.0,0.07292731],[112840.0,0.14652],[112830.0,0.382861],[112820.0,0.052045]],[[112890.0,0.40535617],[112900.0,0.14652],[112910.0,0.06076266],[112920.0,0.07420811],[112930.0,0.71930419]]]
["bitfinex","BTCUSD",1754179365267,[[112880.0,0.03375487],[112850.0,0.07292731],[112840.0,0.41622],[112830.0,0.113161],[112820.0,0.052045]],[[112890.0,0.40535617],[112900.0,0.14652],[112910.0,0.06076266],[112920.0,0.07420811],[112930.0,0.74430419]]]
["bitfinex","BTCUSD",1754179365485,[[112880.0,0.03375487],[112850.0,0.07292731],[112840.0,0.41622],[112830.0,0.113161],[112820.0,0.052045]],[[112890.0,0.4244968],[112900.0,0.14652],[112910.0,0.06076266],[112920.0,0.2513262],[112930.0,0.74430419]]]
["bitfinex","BTCUSD",1754179365710,[[112880.0,0.03375487],[112850.0,0.07292731],[112840.0,0.41622],[112830.0,0.113161],[112820.0,0.052045]],[[112890.0,0.45132748],[112900.0,0.14652],[112910.0,0.06076266],[112920.0,0.2513262],[112930.0,0.74430419]]]
["bitfinex","BTCUSD",1754179366366,[[112880.0,0.03375487],[112850.0,0.07292731],[112840.0,0.41622],[112830.0,0.113161],[112820.0,0.052045]],[[112890.0,0.45132748],[112900.0,0.14652],[112910.0,0.06076266],[112920.0,0.2513262],[112930.0,0.71930419]]]
["bitfinex","BTCUSD",1754179366599,[[112880.0,0.03375487],[112850.0,0.07292731],[112840.0,0.41622],[112830.0,0.113161],[112820.0,0.052045]],[[112890.0,0.45132748],[112900.0,0.14652],[112910.0,0.06076266],[112920.0,0.2513262],[112930.0,0.74430419]]]
["bitfinex","BTCUSD",1754179367033,[[112880.0,0.03057487],[112870.0,0.00318],[112850.0,0.07071198],[112840.0,0.41622],[112830.0,0.113161]],[[112890.0,2.77982148],[112900.0,0.14948],[112910.0,0.05780266],[112920.0,0.2513262],[112930.0,0.74430419]]]
["bitfinex","BTCUSD",1754179367257,[[112880.0,0.03057487],[112870.0,0.00318],[112850.0,0.07071198],[112840.0,0.41622],[112830.0,0.113161]],[[112890.0,2.76328949],[112900.0,0.14948],[112910.0,0.05780266],[112920.0,0.2513262],[112930.0,0.74430419]]]
["bitfinex","BTCUSD",1754179367471,[[112880.0,0.02843487],[112870.0,0.00318],[112850.0,0.07071198],[112840.0,0.41622],[112830.0,0.113161]],[[112890.0,2.77990846],[112900.0,0.15151],[112910.0,0.05577266],[112920.0,0.2513262],[112930.0,0.74430419]]]
["bitfinex","BTCUSD",1754179367688,[[112880.0,0.02843487],[112870.0,0.00318],[112850.0,0.07071198],[112840.0,0.41622],[112830.0,0.113161]],[[112890.0,2.77990846],[112900.0,0.15151],[112910.0,0.23290531],[112920.0,0.2513262],[112930.0,0.74430419]]]
["bitfinex","BTCUSD",1754179367910,[[112880.0,8.487e-05],[112860.0,0.03153],[112840.0,0.2697],[112830.0,0.088161],[112820.0,0.027045]],[[112890.0,2.78489846],[112900.0,0.34750537],[112910.0,0.24480542],[112920.0,0.34703818],[112930.0,0.74269248]]]
["bitfinex","BTCUSD",1754179368125,[[112880.0,8.487e-05],[112860.0,0.02835],[112850.0,0.00318],[112840.0,0.41562],[112830.0,0.088161]],[[112890.0,2.79790841],[112900.0,0.37944088],[112910.0,0.23389253],[112920.0,0.32413491],[112930.0,0.71769248]]]
["bitfinex","BTCUSD",1754179368347,[[112880.0,8.487e-05],[112860.0,0.02835],[112850.0,0.00318],[112840.0,0.41562],[112830.0,0.088161]],[[112890.0,2.82174556],[112900.0,0.35560373],[112910.0,0.23389253],[112920.0,0.38800594],[112930.0,0.73366024]]]
["bitfinex","BTCUSD",1754179368978,[[112880.0,8.487e-05],[112860.0,0.02835],[112850.0,0.00318],[112840.0,0.41562],[112830.0,0.088161]],[[112890.0,2.82174556],[112900.0,0.35560373],[112910.0,0.23389253],[112920.0,0.38800594],[112930.0,0.93366024]]]
["bitfinex","BTCUSD",1754179369472,[[112880.0,8.487e-05],[112860.0,0.02835],[112850.0,0.00318],[112840.0,0.41562],[112830.0,0.088161]],[[112890.0,2.82274556],[112900.0,0.35560373],[112910.0,0.23389253],[112920.0,0.38800594],[112930.0,0.93366024]]]
["bitfinex","BTCUSD",1754179369928,[[112880.0,8.487e-05],[112860.0,0.02835],[112850.0,0.00318],[112830.0,0.48629198],[112810.0,0.07071198]],[[112890.0,2.84019458],[112900.0,0.35560373],[112910.0,0.29239253],[112920.0,0.33800594],[112930.0,0.93366024]]]
["bitfinex","BTCUSD",1754179370140,[[112880.0,8.487e-05],[112860.0,0.02835],[112850.0,0.00318],[112830.0,0.48629198],[112810.0,0.07071198]],[[112890.0,2.87213009],[112900.0,0.37157149],[112910.0,0.30836029],[112920.0,0.25668589],[112930.0,0.93366024]]]
["bitfinex","BTCUSD",1754179370552,[[112880.0,8.487e-05],[112860.0,0.02835],[112850.0,0.00318],[112830.0,0.48629198],[112810.0,0.07071198]],[[112890.0,2.87213009],[112900.0,0.37157149],[112910.0,0.29986029],[112920.0,0.25668589],[112930.0,0.93366024]]]
["bitfinex","BTCUSD",1754179370763,[[112880.0,8.487e-05],[112860.0,0.02835],[112850.0,0.00318],[112830.0,0.48629198],[112810.0,0.07071198]],[[112890.0,3.0492937],[112900.0,0.37157149],[112910.0,0.29986029],[112920.0,0.25668589],[112930.0,0.93366024]]]
["bitfinex","BTCUSD",1754179370983,[[112880.0,8.487e-05],[112860.0,0.02835],[112850.0,0.00318],[112830.0,0.48621198],[112810.0,0.07071198]],[[112890.0,3.0492937],[112900.0,0.37157149],[112910.0,0.29986029],[112920.0,0.25668589],[112930.0,1.14678024]]]
["bitfinex","BTCUSD",1754179371198,[[112880.0,8.487e-05],[112860.0,0.02835],[112850.0,0.00318],[112830.0,0.48621198],[112810.0,0.07071198]],[[112890.0,3.20896595],[112900.0,0.22505149],[112910.0,0.29986029],[112920.0,0.25668589],[112930.0,1.14678024]]]
["bitfinex","BTCUSD",1754179372492,[[112880.0,8.487e-05],[112860.0,0.02835],[112850.0,0.00318],[112830.0,0.48621198],[112810.0,0.07071198]],[[112890.0,3.17703044],[112900.0,0.256987],[112910.0,0.23598926],[112920.0,0.32055692],[112930.0,1.14678024]]]
["bitfinex","BTCUSD",1754179373023,[[112880.0,8.487e-05],[112860.0,0.02835],[112850.0,0.00318],[112830.0,0.48621198],[112810.0,0.07071198]],[[112890.0,3.20896304],[112900.0,0.22505149],[112910.0,0.29986029],[112920.0,0.25668589],[112930.0,1.14678024]]]
["bitfinex","BTCUSD",1754179373242,[[112880.0,8.487e-05],[112860.0,0.02835],[112850.0,0.00318],[112830.0,0.48621198],[112810.0,0.07071198]],[[112890.0,3.17702753],[112900.0,0.256987],[112910.0,0.23598926],[112920.0,0.32055692],[112930.0,1.14678024]]]
["bitfinex","BTCUSD",1754179373654,[[112880.0,8.487e-05],[112860.0,0.02835],[112830.0,0.48621198],[112810.0,0.07071198],[112750.0,0.10239917]],[[112890.0,2.99986392],[112900.0,0.256987],[112910.0,0.23598926],[112920.0,0.24984494],[112930.0,1.14678024]]]
["bitfinex","BTCUSD",1754179373860,[[112880.0,8.487e-05],[112870.0,0.02835],[112860.0,0.00318],[112830.0,0.48621198],[112810.0,0.07071198]],[[112890.0,2.99986392],[112900.0,0.256987],[112910.0,0.23598926],[112920.0,0.24984494],[112930.0,1.14678024]]]
["bitfinex","BTCUSD",1754179374076,[[112880.0,0.02843487],[112870.0,0.00318],[112840.0,0.00221552],[112830.0,0.21651198],[112820.0,0.2701]],[[112890.0,2.95038425],[112900.0,0.08482878],[112910.0,0.18598926],[112920.0,0.29984494],[112930.0,0.9502726]]]
["bitfinex","BTCUSD",1754179374273,[[112880.0,0.02843487],[112870.0,0.00318],[112840.0,0.00221552],[112830.0,0.21651198],[112820.0,0.2701]],[[112890.0,2.95038425],[112900.0,0.03692551],[112910.0,0.25134155],[112920.0,0.29984494],[112930.0,0.9502726]]]
["bitfinex","BTCUSD",1754179374749,[[112880.0,0.02843487],[112870.0,0.00318],[112840.0,0.00221552],[112830.0,0.21651198],[112820.0,0.2701]],[[112890.0,2.95038425],[112900.0,0.03692551],[112910.0,0.25134155],[112920.0,0.29984494],[112930.0,0.94564064]]]
["bitfinex","BTCUSD",1754179374950,[[112880.0,0.02843487],[112870.0,0.00318],[112840.0,0.00221552],[112830.0,0.21651198],[112820.0,0.2701]],[[112890.0,2.95038425],[112900.0,0.03692551],[112910.0,0.25597351],[112920.0,0.29984494],[112930.0,0.94564064]]]
["bitfinex","BTCUSD",1754179375365,[[112880.0,0.02843487],[112870.0,0.00318],[112840.0,0.00221552],[112830.0,0.21651198],[112820.0,0.2701]],[[112890.0,2.95038425],[112900.0,0.03692551],[112910.0,0.28097351],[112920.0,0.27484494],[112930.0,0.94564064]]]
["bitfinex","BTCUSD",1754179375576,[[112880.0,0.02843487],[112870.0,0.00318],[112840.0,0.00221552],[112830.0,0.21651198],[112820.0,0.2701]],[[112890.0,2.95038425],[112900.0,0.03692551],[112910.0,0.26447351],[112920.0,0.29984494],[112930.0,0.94564064]]]
["bitfinex","BTCUSD",1754179375997,[[112880.0,0.02843487],[112870.0,0.00318],[112840.0,0.00221552],[112830.0,0.21651198],[112820.0,0.2701]],[[112890.0,2.92653905],[112900.0,0.06076266],[112910.0,0.26447351],[112920.0,0.29984494],[112930.0,0.94564064]]]
["bitfinex","BTCUSD",1754179376211,[[112880.0,0.02843487],[112870.0,0.00318],[112840.0,0.00221552],[112830.0,0.07071198],[112820.0,0.2701]],[[112890.0,2.92653905],[112900.0,0.06076266],[112910.0,0.26447351],[112920.0,0.29984494],[112930.0,0.86580185]]]
["bitfinex","BTCUSD",1754179376420,[[112880.0,0.02843487],[112870.0,0.00318],[112830.0,0.07071198],[112820.0,0.4155],[112750.0,0.13806212]],[[112890.0,2.9503762],[112900.0,0.03692551],[112910.0,0.28947351],[112920.0,0.27484494],[112930.0,0.86580185]]]
["bitfinex","BTCUSD",1754179376632,[[112880.0,8.487e-05],[112870.0,0.0296],[112830.0,0.07071198],[112820.0,0.4155],[112750.0,0.13806212]],[[112890.0,2.9534162],[112900.0,0.03396551],[112910.0,0.28947351],[112920.0,0.27484494],[112930.0,0.94564064]]]
["bitfinex","BTCUSD",1754179376869,[[112880.0,8.487e-05],[112870.0,0.0296],[112830.0,0.07071198],[112820.0,0.4155],[112750.0,0.09353]],[[112890.0,2.9534162],[112900.0,0.03396551],[112910.0,0.28947351],[112920.0,0.27484494],[112930.0,0.94564064]]]
["bitfinex","BTCUSD",1754179377080,[[112880.0,8.487e-05],[112870.0,0.02642],[112860.0,0.00311],[112830.0,0.07071198],[112820.0,0.4155]],[[112890.0,2.9549662],[112900.0,0.05881616],[112910.0,0.28947351],[112920.0,0.34555692],[112930.0,0.91875999]]]
["bitfinex","BTCUSD",1754179377289,[[112880.0,8.487e-05],[112870.0,0.02642],[112860.0,0.00311],[112830.0,0.07071198],[112820.0,0.4155]],[[112890.0,2.98184685],[112900.0,0.03193551],[112910.0,0.28947351],[112920.0,0.34555692],[112930.0,0.91875999]]]
["bitfinex","BTCUSD",1754179377937,[[112880.0,8.487e-05],[112870.0,0.02642],[112860.0,0.00311],[112830.0,0.07071198],[112820.0,0.4155]],[[112890.0,2.98184685],[112900.0,0.03193551],[112910.0,0.28947351],[112920.0,0.34555692],[112930.0,1.11875999]]]
["bitfinex","BTCUSD",1754179378162,[[112880.0,8.487e-05],[112870.0,0.02642],[112860.0,0.00311],[112830.0,0.07071198],[112820.0,0.4155]],[[112890.0,2.9679746],[112900.0,0.03193551],[112910.0,0.28947351],[112920.0,0.34555692],[112930.0,1.11875999]]]
["bitfinex","BTCUSD",1754179378936,[[112880.0,8.487e-05],[112870.0,0.02642],[112860.0,0.00311],[112830.0,0.07071198],[112820.0,0.4155]],[[112890.0,2.9679746],[112900.0,0.03193551],[112910.0,0.28947351],[112920.0,0.34555692],[112930.0,1.0389212]]]
["bitfinex","BTCUSD",1754179379446,[[112880.0,8.487e-05],[112870.0,0.02642],[112860.0,0.00311],[112830.0,0.07071198],[112820.0,0.4155]],[[112890.0,2.94413745],[112900.0,0.05577266],[112910.0,0.28947351],[112920.0,0.34555692],[112930.0,1.0389212]]]
["bitfinex","BTCUSD",1754179380344,[[112880.0,8.487e-05],[112870.0,0.02642],[112860.0,0.00311],[112830.0,0.07071198],[112820.0,0.4155]],[[112890.0,2.94258745],[112900.0,0.05732266],[112910.0,0.28947351],[112920.0,0.34555692],[112930.0,1.0389212]]]
["bitfinex","BTCUSD",1754179380617,[[112880.0,8.487e-05],[112870.0,0.02642],[112860.0,0.00311],[112830.0,0.07071198],[112820.0,0.4155]],[[112890.0,2.9157068],[112900.0,0.05732266],[112910.0,0.31635416],[112920.0,0.34555692],[112930.0,1.0389212]]]
["bitfinex","BTCUSD",1754179381048,[[112880.0,8.487e-05],[112870.0,0.02642],[112860.0,0.00311],[112830.0,0.07071198],[112820.0,0.4155]],[[112890.0,2.91570572],[112900.0,0.05732266],[112910.0,0.31635416],[112920.0,0.34555692],[112930.0,1.0389212]]]
["bitfinex","BTCUSD",1754179381272,[[112880.0,8.487e-05],[112870.0,0.02642],[112860.0,0.00311],[112830.0,0.07071198],[112820.0,0.4155]],[[112890.0,2.91570572],[112900.0,0.05732266],[112910.0,0.30785416],[112920.0,0.34555692],[112930.0,1.0389212]]]
["bitfinex","BTCUSD",1754179381727,[[112880.0,8.487e-05],[112870.0,0.02642],[112860.0,0.00311],[112830.0,0.07071198],[112820.0,0.4155]],[[112890.0,2.95800823],[112900.0,0.05577266],[112910.0,0.30597351],[112920.0,0.32055692],[112930.0,1.0389212]]]
["bitfinex","BTCUSD",1754179382388,[[112880.0,8.487e-05],[112860.0,0.02953],[112830.0,0.07071198],[112820.0,0.2701],[112800.0,0.21308]],[[112890.0,3.06429481],[112900.0,0.05577266],[112910.0,0.28947351],[112920.0,0.54555692],[112930.0,1.0389212]]]
["bitfinex","BTCUSD",1754179382610,[[112880.0,8.487e-05],[112860.0,0.02642],[112850.0,0.00311],[112830.0,0.07071198],[112820.0,0.2701]],[[112890.0,3.26529557],[112900.0,0.03193551],[112910.0,0.29702449],[112920.0,0.52055692],[112930.0,1.11875999]]]
["bitfinex","BTCUSD",1754179382820,[[112880.0,8.487e-05],[112860.0,0.02642],[112850.0,0.00311],[112830.0,0.07071198],[112820.0,0.0004]],[[112890.0,3.26529557],[112900.0,0.25908452],[112910.0,0.89572449],[112920.0,0.52055692],[112930.0,0.47005999]]]
["bitfinex","BTCUSD",1754179383033,[[112880.0,8.487e-05],[112860.0,0.02642],[112850.0,0.00311],[112830.0,0.07071198],[112820.0,0.0004]],[[112890.0,3.26529557],[112900.0,0.30698779],[112910.0,0.84782122],[112920.0,0.56066849],[112930.0,0.49505999]]]
["bitfinex","BTCUSD",1754179383272,[[112880.0,8.487e-05],[112860.0,0.02642],[112850.0,0.00311],[112830.0,0.07071198],[112820.0,0.0004]],[[112890.0,3.29723108],[112900.0,0.27505228],[112910.0,0.91169225],[112920.0,0.49679746],[112930.0,0.49505999]]]
["bitfinex","BTCUSD",1754179383534,[[112850.0,0.02953],[112830.0,0.07071198],[112820.0,0.0004],[112800.0,0.48278],[112790.0,0.07071198]],[[112860.0,0.1772107],[112880.0,0.20351024],[112890.0,3.29723108],[112900.0,0.27505228],[112910.0,0.91169225]]]
["bitfinex","BTCUSD",1754179383797,[[112850.0,0.02642],[112830.0,0.07382198],[112820.0,0.0004],[112800.0,0.21308],[112790.0,0.21583198]],[[112860.0,0.1772107],[112880.0,0.20351024],[112890.0,3.29723108],[112900.0,0.27505228],[112910.0,0.91169225]]]
["bitfinex","BTCUSD",1754179383798,[[112850.0,0.02642],[112830.0,0.07382198],[112820.0,0.0004],[112800.0,0.21308],[112790.0,0.21583198]],[[112860.0,2.9908247],[112870.0,0.177195],[112880.0,0.25937313],[112890.0,0.46037261],[112900.0,0.17714901]]]
["bitfinex","BTCUSD",1754179384039,[[112850.0,0.02642],[112830.0,0.07382198],[112820.0,0.0004],[112800.0,0.21308],[112790.0,0.21583198]],[[112860.0,2.88456142],[112870.0,0.20570238],[112880.0,0.23544575],[112890.0,0.44191075],[112900.0,0.24102004]]]
["bitfinex","BTCUSD",1754179384271,[[112850.0,0.02642],[112840.0,0.00311],[112830.0,0.07071198],[112820.0,0.0004],[112800.0,0.21308]],[[112860.0,2.89843672],[112870.0,0.20570238],[112880.0,0.23544575],[112890.0,0.41852246],[112900.0,0.24102004]]]
["bitfinex","BTCUSD",1754179384510,[[112850.0,0.02642],[112840.0,0.00311],[112830.0,0.07071198],[112820.0,0.0004],[112800.0,0.21308]],[[112860.0,2.85493982],[112870.0,0.181775],[112880.0,0.28625378],[112890.0,0.41852246],[112900.0,0.24102004]]]
["bitfinex","BTCUSD",1754179384985,[[112850.0,0.02642],[112840.0,0.00311],[112830.0,0.07071198],[112820.0,0.0004],[112800.0,0.21308]],[[112860.0,2.88536475],[112870.0,0.181775],[112880.0,0.28625378],[112890.0,0.41752246],[112900.0,0.24102004]]]
["bitfinex","BTCUSD",1754179385463,[[112850.0,0.02642],[112840.0,0.00311],[112830.0,0.07071198],[112820.0,0.0004],[112800.0,0.21308]],[[112860.0,2.88283389],[112870.0,0.181775],[112880.0,0.25431827],[112890.0,0.44945797],[112900.0,0.17714901]]]
["bitfinex","BTCUSD",1754179385706,[[112850.0,0.02642],[112840.0,0.00311],[112830.0,0.07071198],[112820.0,0.0004],[112800.0,0.21308]],[[112860.0,2.88283389],[112870.0,0.181775],[112880.0,0.28625378],[112890.0,0.41752246],[112900.0,0.17714901]]]
["bitfinex","BTCUSD",1754179386175,[[112850.0,0.02642],[112840.0,0.00311],[112820.0,0.0004],[112800.0,0.21308],[112720.0,0.20815389]],[[112860.0,2.88283389],[112870.0,0.181775],[112880.0,0.28625378],[112890.0,0.41752246],[112900.0,0.17714901]]]
["bitfinex","BTCUSD",1754179386414,[[112850.0,0.02642],[112840.0,0.00311],[112820.0,0.0004],[112800.0,0.21308],[112780.0,0.025]],[[112860.0,0.55638989],[112870.0,0.181775],[112880.0,0.25431827],[112890.0,0.44945797],[112900.0,0.17714901]]]
["bitfinex","BTCUSD",1754179386654,[[112850.0,0.02642],[112840.0,0.00311],[112820.0,0.0004],[112800.0,0.21308],[112780.0,0.05]],[[112860.0,2.88283389],[112870.0,0.181775],[112880.0,0.25431827],[112890.0,0.44945797],[112900.0,0.17714901]]]
["bitfinex","BTCUSD",1754179386867,[[112850.0,0.02642],[112840.0,0.00311],[112820.0,0.0004],[112800.0,0.21308],[112780.0,0.05]],[[112860.0,2.88283389],[112870.0,0.181775],[112880.0,0.25431827],[112890.0,0.44945797],[112900.0,0.24786099]]]
["bitfinex","BTCUSD",1754179387116,[[112850.0,0.02642],[112840.0,0.00311],[112820.0,0.0004],[112800.0,0.21308],[112780.0,0.05]],[[112860.0,2.88283389],[112870.0,0.180225],[112880.0,0.25586827],[112890.0,0.44945797],[112900.0,0.24786099]]]
["bitfinex","BTCUSD",1754179387371,[[112850.0,0.02642],[112840.0,0.00311],[112820.0,0.0004],[112800.0,0.21308],[112780.0,0.05]],[[112860.0,2.88283389],[112870.0,0.180225],[112880.0,0.25586827],[112890.0,0.4015547],[112900.0,0.29576426]]]
["bitfinex","BTCUSD",1754179388432,[[112850.0,0.02642],[112840.0,0.00311],[112820.0,0.0004],[112800.0,0.21308],[112780.0,0.05]],[[112860.0,0.55638989],[112870.0,0.180225],[112880.0,0.25586827],[112890.0,0.4015547],[112900.0,0.29576426]]]
["bitfinex","BTCUSD",1754179388635,[[112850.0,0.02642],[112840.0,0.00311],[112820.0,0.0004],[112800.0,0.21308],[112780.0,0.05]],[[112860.0,2.88283389],[112870.0,0.180225],[112880.0,0.25586827],[112890.0,0.3749107],[112900.0,0.29576426]]]
["bitfinex","BTCUSD",1754179388881,[[112850.0,0.02642],[112840.0,0.00311],[112820.0,0.0004],[112800.0,0.48278],[112780.0,0.05]],[[112860.0,2.90925389],[112870.0,0.180225],[112880.0,0.25586827],[112890.0,0.3749107],[112900.0,0.74446426]]]
["bitfinex","BTCUSD",1754179390020,[[112820.0,0.00351],[112800.0,0.21308],[112790.0,0.07071198],[112780.0,0.2697],[112770.0,0.025]],[[112850.0,0.34],[112860.0,3.00616009],[112870.0,0.177195],[112880.0,0.26093762],[112890.0,0.3749107]]]
["bitfinex","BTCUSD",1754179390021,[[112820.0,0.00351],[112800.0,0.21308],[112790.0,0.07071198],[112780.0,0.2697],[112770.0,0.025]],[[112850.0,0.34],[112860.0,3.00616009],[112870.0,0.177195],[112880.0,0.26093762],[112890.0,0.3499107]]]
["bitfinex","BTCUSD",1754179390268,[[112820.0,0.00351],[112790.0,0.07071198],[112780.0,0.2697],[112770.0,0.025]],[[112850.0,0.34],[112860.0,3.00616009],[112870.0,0.177195],[112880.0,0.26093762],[112890.0,0.3499107]]]
["bitfinex","BTCUSD",1754179390269,[[112830.0,0.02642],[112820.0,0.00351],[112790.0,0.07071198],[112780.0,0.41434],[112770.0,0.025]],[[112840.0,2.811084],[112850.0,0.20523146],[112860.0,0.31492648],[112870.0,0.23075434],[112880.0,0.74103404]]]
["bitfinex","BTCUSD",1754179390491,[[112830.0,0.02642],[112820.0,0.00351],[112790.0,0.07071198],[112780.0,0.41434],[112770.0,0.025]],[[112840.0,2.813064],[112850.0,0.20722705],[112860.0,0.31492648],[112870.0,0.23075434],[112880.0,0.71764575]]]
["bitfinex","BTCUSD",1754179390721,[[112830.0,0.0284],[112820.0,0.00351],[112790.0,0.07071198],[112780.0,0.41434],[112770.0,0.025]],[[112840.0,2.813064],[112850.0,0.1803464],[112860.0,0.27463118],[112870.0,0.23075434],[112880.0,0.71764575]]]
["bitfinex","BTCUSD",1754179390943,[[112830.0,0.0284],[112820.0,0.0004],[112790.0,0.07071198],[112780.0,0.41434],[112770.0,0.025]],[[112840.0,2.85359981],[112850.0,0.00312],[112860.0,0.27463118],[112870.0,0.26649474],[112880.0,0.71764575]]]
["bitfinex","BTCUSD",1754179391159,[[112830.0,0.03151],[112820.0,0.0004],[112790.0,0.07071198],[112780.0,0.41434],[112770.0,0.025]],[[112840.0,2.85359981],[112850.0,0.00312],[112860.0,0.28349171],[112870.0,0.26649474],[112880.0,0.71764575]]]
["bitfinex","BTCUSD",1754179391371,[[112830.0,0.03198873],[112820.0,0.0004],[112790.0,0.07071198],[112780.0,0.41434],[112770.0,0.025]],[[112840.0,2.85359981],[112850.0,0.18034709],[112860.0,0.28349171],[112870.0,0.26649474],[112880.0,0.71764575]]]
["bitfinex","BTCUSD",1754179392358,[[112830.0,0.03198873],[112820.0,0.0004],[112790.0,0.07071198],[112780.0,0.41434],[112770.0,0.025]],[[112840.0,2.85359981],[112850.0,0.00312],[112860.0,0.28349171],[112870.0,0.26649474],[112880.0,0.71764575]]]
["bitfinex","BTCUSD",1754179393083,[[112830.0,0.03398873],[112820.0,0.0004],[112790.0,0.07071198],[112780.0,0.41434],[112770.0,0.025]],[[112840.0,2.85359981],[112850.0,0.00312],[112860.0,0.28349171],[112870.0,0.26649474],[112880.0,0.71764575]]]
["bitfinex","BTCUSD",1754179394484,[[112830.0,0.03398873],[112820.0,0.0004],[112790.0,0.07071198],[112780.0,0.41434],[112770.0,0.025]],[[112840.0,2.839723],[112850.0,0.00312],[112860.0,0.28349171],[112870.0,0.26649474],[112880.0,0.71764575]]]
["bitfinex","BTCUSD",1754179394704,[[112830.0,0.03398873],[112820.0,0.0004],[112790.0,0.07071198],[112780.0,0.41434],[112770.0,0.025]],[[112840.0,2.839723],[112850.0,0.00312],[112860.0,0.28349171],[112870.0,0.23961409],[112880.0,0.71764575]]]
["bitfinex","BTCUSD",1754179395413,[[112830.0,0.03398873],[112820.0,0.0004],[112790.0,0.07071198],[112780.0,0.41434],[112770.0,0.025]],[[112840.0,2.839723],[112850.0,0.00312],[112860.0,0.28349171],[112870.0,0.23961409],[112880.0,0.76554902]]]
["bitfinex","BTCUSD",1754179395638,[[112830.0,0.03398873],[112820.0,0.0004],[112790.0,0.07071198],[112780.0,0.41434],[112770.0,0.025]],[[112840.0,0.513279],[112850.0,0.00312],[112860.0,0.28349171],[112870.0,0.23961409],[112880.0,0.76554902]]]
["bitfinex","BTCUSD",1754179395853,[[112830.0,0.03398873],[112820.0,0.0004],[112790.0,0.07071198],[112780.0,0.41434],[112770.0,0.025]],[[112840.0,2.839723],[112850.0,0.00312],[112860.0,0.28349171],[112870.0,0.23961409],[112880.0,0.836261]]]
["bitfinex","BTCUSD",1754179397386,[[112830.0,0.03398873],[112820.0,0.0004],[112790.0,0.07071198],[112780.0,0.41434],[112770.0,0.025]],[[112840.0,2.85359996],[112850.0,0.00312],[112860.0,0.28349171],[112870.0,0.23961409],[112880.0,0.836261]]]
["bitfinex","BTCUSD",1754179398160,[[112830.0,0.03398873],[112820.0,0.0004],[112810.0,0.07071198],[112790.0,0.07071198],[112780.0,0.41434]],[[112840.0,0.52517596],[112860.0,0.03042493],[112870.0,0.03167934],[112880.0,0.6044878],[112890.0,0.43087494]]]
["bitfinex","BTCUSD",1754179398389,[[112830.0,0.03398873],[112820.0,0.0004],[112810.0,0.07071198],[112800.0,0.00221631],[112790.0,0.07071198]],[[112840.0,0.01387696],[112860.0,0.17498493],[112870.0,0.5],[112880.0,0.03242738],[112890.0,0.06343619]]]
["bitfinex","BTCUSD",1754179398617,[[112830.0,0.02792873],[112820.0,0.00261591],[112810.0,0.07071198],[112790.0,0.12071198],[112780.0,0.16208902]],[[112860.0,0.20163893],[112870.0,0.5],[112880.0,0.0085],[112890.0,0.07536806],[112900.0,0.26584518]]]
["bitfinex","BTCUSD",1754179398849,[[112840.0,0.00311],[112830.0,0.09309157],[112820.0,0.0004],[112810.0,0.07071198],[112800.0,0.025]],[[112850.0,2.326444],[112860.0,0.20163893],[112880.0,0.0085],[112890.0,0.07536806],[112900.0,0.22257387]]]
["bitfinex","BTCUSD",1754179399068,[[112840.0,0.00311],[112830.0,0.09111157],[112820.0,0.00261591],[112810.0,0.07071198],[112800.0,0.025]],[[112850.0,0.34],[112860.0,0.20163893],[112870.0,0.5],[112880.0,0.0085],[112890.0,0.05144068]]]
["bitfinex","BTCUSD",1754179399291,[[112840.0,0.00509],[112830.0,0.09111157],[112820.0,0.0004],[112810.0,0.07071198],[112800.0,0.025]],[[112860.0,0.20163893],[112890.0,0.05144068],[112900.0,0.21456539],[112960.0,0.91649047],[112970.0,0.01778]]]
["bitfinex","BTCUSD",1754179399562,[[112840.0,0.00509],[112830.0,0.09111157],[112820.0,0.00261591],[112810.0,0.07071198],[112800.0,0.025]],[[112860.0,0.20163893],[112890.0,0.05144068],[112900.0,0.19063801],[112910.0,0.23499421],[112920.0,0.2886214]]]
["bitfinex","BTCUSD",1754179399780,[[112850.0,0.00311],[112840.0,0.00198],[112830.0,0.08911157],[112820.0,0.00261591],[112810.0,0.07071198]],[[112860.0,0.54163893],[112890.0,0.06029886],[112900.0,0.27879901],[112910.0,0.25999421],[112920.0,0.2886214]]]
["bitfinex","BTCUSD",1754179399998,[[112850.0,0.00311],[112830.0,0.09011157],[112820.0,0.00261591],[112810.0,0.07071198],[112670.0,0.62489825]],[[112860.0,0.54163893],[112890.0,0.05144068],[112900.0,0.26134999],[112910.0,0.25999421],[112920.0,0.2886214]]]
["bitfinex","BTCUSD",1754179400223,[[112850.0,0.00509],[112840.0,0.003],[112830.0,0.09011157],[112820.0,0.00261591],[112810.0,0.07071198]],[[112860.0,0.54163893],[112890.0,0.05144068],[112900.0,0.30379901],[112910.0,0.23499421],[112920.0,0.2886214]]]
["bitfinex","BTCUSD",1754179400447,[[112850.0,0.00509],[112830.0,0.09011157],[112820.0,0.0004],[112810.0,0.07071198],[112670.0,0.83265214]],[[112860.0,0.54163893],[112890.0,0.05144068],[112900.0,0.30379901],[112910.0,0.23499421],[112920.0,0.2886214]]]
["bitfinex","BTCUSD",1754179400663,[[112850.0,0.03151],[112830.0,0.08911157],[112820.0,0.00261591],[112810.0,0.07071198],[112670.0,0.83265214]],[[112860.0,0.54163893],[112890.0,0.05144068],[112900.0,0.30379901],[112910.0,0.23499421],[112920.0,0.2886214]]]
["bitfinex","BTCUSD",1754179401088,[[112850.0,0.03151],[112840.0,0.002],[112830.0,0.08911157],[112820.0,0.00261591],[112810.0,0.07071198]],[[112860.0,0.54163893],[112880.0,0.02149],[112890.0,0.02995068],[112900.0,0.30379901],[112910.0,0.23499421]]]
["bitfinex","BTCUSD",1754179401529,[[112850.0,0.03151],[112840.0,0.001],[112830.0,0.08911157],[112820.0,0.00261591],[112810.0,0.07071198]],[[112860.0,0.54163893],[112880.0,0.02149],[112890.0,0.02995068],[112900.0,0.30379901],[112910.0,0.23499421]]]
["bitfinex","BTCUSD",1754179401751,[[112850.0,0.03151],[112840.0,0.001],[112830.0,0.08911157],[112820.0,0.00261591],[112810.0,0.07071198]],[[112860.0,0.54271893],[112880.0,0.02149],[112890.0,0.02995068],[112900.0,0.27879901],[112910.0,0.25999421]]]
["bitfinex","BTCUSD",1754179401968,[[112850.0,0.03151],[112840.0,0.001],[112830.0,0.08911157],[112820.0,0.00261591],[112810.0,0.07071198]],[[112860.0,0.54271893],[112890.0,0.02995068],[112900.0,0.27879901],[112910.0,0.25999421]]]
["bitfinex","BTCUSD",1754179401969,[[112850.0,0.03151],[112840.0,0.001],[112830.0,0.08911157],[112820.0,0.00261591],[112810.0,0.07071198]],[[112860.0,0.41095269],[112890.0,0.05144068],[112900.0,0.02208098],[112910.0,0.23499421],[112920.0,0.3136214]]]
["bitfinex","BTCUSD",1754179402188,[[112850.0,0.03151],[112830.0,0.08911157],[112820.0,0.00261591],[112810.0,0.07071198],[112540.0,50.0]],[[112860.0,0.52981869],[112890.0,0.05144068],[112900.0,0.02208098],[112910.0,0.23499421],[112920.0,0.3136214]]]
["bitfinex","BTCUSD",1754179402645,[[112850.0,0.03151],[112830.0,0.08911157],[112820.0,0.00261591],[112810.0,0.07071198],[112750.0,0.20401685]],[[112860.0,0.52981869],[112890.0,0.05144068],[112900.0,0.19922944],[112910.0,0.25999421],[112920.0,0.2886214]]]
["bitfinex","BTCUSD",1754179402861,[[112850.0,0.03151],[112830.0,0.08911157],[112820.0,0.00261591],[112810.0,0.07071198],[112800.0,0.025]],[[112860.0,0.52981869],[112870.0,0.02665],[112890.0,0.05144068],[112900.0,0.19922944],[112910.0,0.25999421]]]
["bitfinex","BTCUSD",1754179403081,[[112850.0,0.03151],[112830.0,0.08911157],[112820.0,0.00261591],[112810.0,0.07071198],[112800.0,0.05]],[[112860.0,0.52981869],[112870.0,0.02665],[112890.0,0.05144068],[112900.0,0.19922944],[112910.0,0.25999421]]]
["bitfinex","BTCUSD",1754179403518,[[112850.0,0.03151],[112830.0,0.08911157],[112820.0,0.00261591],[112810.0,0.07071198],[112800.0,0.05]],[[112860.0,0.52981869],[112870.0,0.02665],[112890.0,0.02995068],[112900.0,0.19922944],[112910.0,0.25999421]]]
["bitfinex","BTCUSD",1754179403730,[[112850.0,0.03151],[112830.0,0.08911157],[112820.0,0.00261591],[112810.0,0.34041198],[112800.0,0.05]],[[112860.0,0.52981869],[112870.0,0.02665],[112880.0,0.02149],[112890.0,0.02995068],[112900.0,0.26994142]]]
["bitfinex","BTCUSD",1754179403955,[[112850.0,0.03151],[112830.0,0.08911157],[112820.0,0.00261591],[112810.0,0.34041198],[112800.0,0.05]],[[112860.0,0.52981869],[112870.0,0.02665],[112880.0,0.02461],[112890.0,0.02683068],[112900.0,0.27879881]]]
["bitfinex","BTCUSD",1754179404629,[[112850.0,0.03151],[112830.0,0.08911157],[112820.0,0.00261591],[112810.0,0.34041198],[112800.0,0.05]],[[112860.0,0.38429869],[112870.0,0.02665],[112880.0,0.02461],[112890.0,0.02683068],[112900.0,0.27879881]]]
["bitfinex","BTCUSD",1754179404852,[[112850.0,0.03151],[112830.0,0.08911157],[112820.0,0.00261591],[112810.0,0.34041198],[112800.0,0.05]],[[112860.0,0.52981869],[112870.0,0.02665],[112880.0,0.02461],[112890.0,0.02683068],[112900.0,0.27879881]]]
["bitfinex","BTCUSD",1754179406403,[[112850.0,0.03151],[112830.0,0.08911157],[112820.0,0.00261591],[112810.0,0.34041198],[112800.0,0.05]],[[112860.0,0.38429869],[112870.0,0.17213],[112880.0,0.02461],[112890.0,0.02683068],[112900.0,0.20808683]]]
["bitfinex","BTCUSD",1754179406610,[[112850.0,0.03151],[112830.0,0.08911157],[112820.0,0.00261591],[112810.0,0.357861],[112800.0,0.025]],[[112860.0,0.37042493],[112870.0,0.02665],[112890.0,0.02977068],[112900.0,0.01744902],[112910.0,0.65869421]]]
["bitfinex","BTCUSD",1754179406831,[[112850.0,0.03151],[112830.0,0.08911157],[112820.0,0.00261591],[112810.0,0.382861],[112800.0,0.025]],[[112860.0,0.38429818],[112870.0,0.17201],[112890.0,0.05219068],[112900.0,0.01744902],[112910.0,0.66439879]]]
["bitfinex","BTCUSD",1754179407235,[[112850.0,0.03151],[112830.0,0.08911157],[112820.0,0.00261591],[112810.0,0.113161],[112800.0,0.025]],[[112860.0,0.38429818],[112870.0,0.17201],[112890.0,0.05219068],[112900.0,0.01744902],[112910.0,0.01348857]]]
["bitfinex","BTCUSD",1754179407489,[[112850.0,0.03151],[112830.0,0.08911157],[112820.0,0.14801591],[112810.0,0.113161],[112800.0,0.025]],[[112860.0,0.38429818],[112870.0,0.02665],[112890.0,0.05219068],[112900.0,0.01744902],[112910.0,0.00463196]]]
["bitfinex","BTCUSD",1754179407716,[[112850.0,0.03151],[112830.0,0.15982355],[112820.0,0.1458],[112810.0,0.113161],[112800.0,0.025]],[[112860.0,0.38429818],[112870.0,0.17201],[112890.0,0.05219068],[112900.0,0.01744902],[112910.0,0.00463196]]]
["bitfinex","BTCUSD",1754179407928,[[112850.0,0.03251],[112830.0,0.15982355],[112820.0,0.1458],[112810.0,0.113161],[112800.0,0.025]],[[112860.0,0.38429818],[112870.0,0.17201],[112890.0,0.04925068],[112900.0,0.01744902],[112910.0,0.00463196]]]
["bitfinex","BTCUSD",1754179408149,[[112850.0,0.03251],[112830.0,0.15982355],[112820.0,0.1458],[112810.0,0.113161],[112800.0,0.025]],[[112860.0,0.38429818],[112870.0,0.17201],[112890.0,0.02683068],[112900.0,0.04280902],[112910.0,0.00463196]]]
["bitfinex","BTCUSD",1754179408591,[[112850.0,0.12114284],[112840.0,0.00221552],[112830.0,0.07119071],[112820.0,0.1708],[112810.0,0.11419177]],[[112860.0,0.01387325],[112870.0,0.02665],[112890.0,0.02683068],[112900.0,0.02536],[112910.0,0.00463196]]]
["bitfinex","BTCUSD",1754179408809,[[112850.0,0.12114284],[112840.0,0.00221552],[112830.0,0.09619071],[112820.0,0.1708],[112810.0,0.11419177]],[[112870.0,0.0257389],[112880.0,0.14532],[112910.0,0.02242],[112920.0,0.50885582],[112930.0,0.42300376]]]
["bitfinex","BTCUSD",1754179409041,[[112860.0,0.08863284],[112850.0,0.00298],[112830.0,0.09619071],[112820.0,0.1708],[112810.0,0.11419177]],[[112870.0,0.3657389],[112880.0,0.14532],[112890.0,0.026643],[112910.0,0.02536],[112920.0,0.20990116]]]
["bitfinex","BTCUSD",1754179409262,[[112860.0,0.12221284],[112850.0,0.001],[112830.0,0.09619071],[112820.0,0.19724087],[112810.0,0.11419177]],[[112870.0,0.3657389],[112890.0,0.026643],[112910.0,0.02536],[112920.0,0.20990116]]]
["bitfinex","BTCUSD",1754179409263,[[112860.0,0.12221284],[112850.0,0.001],[112830.0,0.09619071],[112820.0,0.19724087],[112810.0,0.11419177]],[[112870.0,0.34],[112890.0,0.171963],[112910.0,0.02536],[112920.0,0.23678181],[112970.0,0.31520871]]]
["bitfinex","BTCUSD",1754179409504,[[112860.0,0.12221284],[112850.0,0.001],[112830.0,0.09619071],[112820.0,0.19724087],[112810.0,0.11419177]],[[112870.0,0.34],[112890.0,0.171963],[112910.0,0.00294],[112920.0,0.05966385],[112970.0,0.31520871]]]
["bitfinex","BTCUSD",1754179409717,[[112860.0,0.12221284],[112830.0,0.09619071],[112820.0,0.19724087],[112810.0,0.11419177],[110040.0,0.83489397]],[[112870.0,0.34],[112890.0,0.171963],[112900.0,0.02242],[112910.0,0.00294],[112920.0,0.0327832]]]
["bitfinex","BTCUSD",1754179409924,[[112860.0,0.12221284],[112830.0,0.09619071],[112820.0,0.19724087],[112810.0,0.11419177],[112550.0,0.00804685]],[[112870.0,0.34],[112890.0,0.171963],[112900.0,0.02242],[112910.0,0.00294],[112920.0,0.0327832]]]
["bitfinex","BTCUSD",1754179410154,[[112860.0,0.12221284],[112830.0,0.09619071],[112820.0,0.29077087],[112810.0,0.11419177],[112790.0,0.62387198]],[[112880.0,0.34],[112890.0,0.171963],[112900.0,0.02242],[112910.0,0.00294],[112920.0,0.0327832]]]
["bitfinex","BTCUSD",1754179410366,[[112860.0,0.09061284],[112830.0,0.09619071],[112820.0,0.22388387],[112810.0,0.11419177],[112790.0,0.62387198]],[[112880.0,0.34],[112890.0,0.171963],[112900.0,0.02242],[112910.0,0.00294],[112920.0,0.02392738]]]
["bitfinex","BTCUSD",1754179410577,[[112870.0,0.0316],[112860.0,0.09061284],[112830.0,0.09619071],[112820.0,0.22388387],[112810.0,0.11419177]],[[112880.0,0.34],[112890.0,0.171963],[112900.0,0.02242],[112910.0,0.00294],[112920.0,0.0327832]]]
["bitfinex","BTCUSD",1754179410793,[[112870.0,0.03358],[112830.0,0.07071198],[112820.0,0.24888387],[112810.0,0.11419177],[112790.0,0.77387198]],[[112880.0,0.3421],[112890.0,0.171963],[112900.0,0.00294],[112920.0,0.25668696],[112930.0,0.49508474]]]
["bitfinex","BTCUSD",1754179411067,[[112870.0,0.02852],[112860.0,0.00308],[112830.0,0.07071198],[112820.0,0.22224087],[112810.0,0.11419177]],[[112880.0,0.3421],[112890.0,0.197323],[112920.0,0.25668696],[112930.0,0.49508474],[112940.0,0.32771308]]]
["bitfinex","BTCUSD",1754179411277,[[112870.0,0.02852],[112860.0,0.00308],[112850.0,0.002],[112830.0,0.07071198],[112820.0,0.22224087]],[[112880.0,0.3421],[112890.0,0.197323],[112920.0,0.25668696],[112930.0,0.49508474],[112940.0,0.32771308]]]
["bitfinex","BTCUSD",1754179411484,[[112870.0,0.02852],[112860.0,0.00308],[112830.0,0.07071198],[112820.0,0.22224087],[112570.0,0.01903692]],[[112880.0,0.3421],[112890.0,0.197323],[112920.0,0.25668696],[112930.0,0.49508474],[112940.0,0.32771308]]]
["bitfinex","BTCUSD",1754179411708,[[112870.0,0.001],[112850.0,0.0316],[112820.0,0.1958],[112810.0,0.07012479],[112790.0,0.70316]],[[112880.0,0.44738308],[112890.0,0.19826289],[112920.0,0.25668696],[112930.0,0.49508474],[112940.0,0.32771308]]]
["bitfinex","BTCUSD",1754179411940,[[112870.0,0.001],[112840.0,0.02852],[112830.0,0.00308],[112820.0,0.0004],[112790.0,0.26316]],[[112880.0,2.61147502],[112890.0,0.37542714],[112900.0,0.28266883],[112910.0,0.025],[112920.0,0.32573287]]]
["bitfinex","BTCUSD",1754179412165,[[112870.0,0.001],[112830.0,0.00308],[112820.0,0.0004],[112790.0,0.388011],[112780.0,0.025]],[[112880.0,2.81438964],[112890.0,0.37542714],[112900.0,0.36025295],[112910.0,0.17717637],[112920.0,0.32466025]]]
["bitfinex","BTCUSD",1754179412415,[[112870.0,0.001],[112830.0,0.0316],[112820.0,0.0004],[112790.0,0.388011],[112780.0,0.025]],[[112880.0,2.83096231],[112890.0,0.40042714],[112900.0,0.33525295],[112910.0,0.60110375],[112920.0,0.33266838]]]
["bitfinex","BTCUSD",1754179412650,[[112870.0,0.001],[112830.0,0.0316],[112820.0,0.0004],[112790.0,0.388011],[112780.0,0.025]],[[112880.0,2.83096483],[112890.0,0.42542714],[112900.0,0.31025295],[112910.0,0.63303926],[112920.0,0.34863614]]]
["bitfinex","BTCUSD",1754179412892,[[112870.0,0.001],[112830.0,0.0316],[112820.0,0.0004],[112800.0,0.07071198],[112790.0,0.36136]],[[112880.0,2.80408418],[112890.0,0.42542714],[112900.0,0.21615268],[112910.0,0.63303926],[112920.0,0.37363614]]]
["bitfinex","BTCUSD",1754179413094,[[112870.0,0.001],[112830.0,0.0316],[112820.0,0.0004],[112800.0,0.07071198],[112790.0,0.36136]],[[112880.0,2.76924061],[112890.0,0.45230779],[112900.0,0.27201557],[112910.0,0.64846793],[112920.0,0.32573287]]]
["bitfinex","BTCUSD",1754179413305,[[112870.0,0.001],[112840.0,0.02852],[112830.0,0.00308],[112820.0,0.0004],[112810.0,0.00221611]],[[112880.0,2.77124061],[112890.0,0.47623517],[112900.0,0.24808819],[112910.0,0.62507964],[112920.0,0.3896039]]]
["bitfinex","BTCUSD",1754179413528,[[112870.0,0.001],[112840.0,0.02852],[112830.0,0.00308],[112820.0,0.0004],[112750.0,0.54163435]],[[112880.0,2.77124061],[112890.0,0.47623517],[112900.0,0.24808819],[112910.0,0.62507964],[112920.0,0.3896039]]]
["bitfinex","BTCUSD",1754179413749,[[112870.0,0.001],[112840.0,0.02852],[112830.0,0.00308],[112820.0,0.07111198],[112810.0,0.00221611]],[[112880.0,2.76924061],[112890.0,0.44935452],[112900.0,0.24808819],[112910.0,0.65196029],[112920.0,0.3896039]]]
["bitfinex","BTCUSD",1754179413975,[[112840.0,0.02852],[112830.0,0.00308],[112820.0,0.07111198],[112730.0,0.10954368],[112720.0,0.07111198]],[[112850.0,0.34],[112860.0,2.623197],[112870.0,0.00885975],[112880.0,0.62859459],[112890.0,0.44935452]]]
["bitfinex","BTCUSD",1754179414187,[[112840.0,0.02852],[112830.0,0.00308],[112820.0,0.07111198],[112730.0,0.10954368],[112720.0,0.07998352]],[[112850.0,2.613417],[112880.0,0.24548235],[112890.0,0.30403452],[112970.0,1.83086117],[112980.0,0.07071198]]]
["bitfinex","BTCUSD",1754179414401,[[112840.0,0.0305],[112820.0,0.07111198],[112810.0,0.00221611],[112730.0,0.10954368],[112720.0,0.07998352]],[[112850.0,2.613417],[112870.0,0.02536],[112880.0,0.2336114],[112890.0,0.30403452],[112970.0,1.83086117]]]
["bitfinex","BTCUSD",1754179414620,[[112840.0,0.03358],[112820.0,0.07111198],[112810.0,0.00221611],[112730.0,0.10954368],[112720.0,0.25741385]],[[112850.0,2.62729207],[112870.0,0.02536],[112880.0,0.2336114],[112890.0,0.30403452],[112970.0,1.83086117]]]
["bitfinex","BTCUSD",1754179414893,[[112840.0,0.03358],[112820.0,0.07111198],[112760.0,0.0004],[112750.0,0.51663435],[112740.0,0.10987198]],[[112850.0,2.62729207],[112870.0,0.20255528],[112880.0,0.2336114],[112890.0,0.30403452],[112920.0,0.3646039]]]
["bitfinex","BTCUSD",1754179415108,[[112840.0,0.03358],[112820.0,0.07111198],[112760.0,0.0004],[112750.0,0.56828835],[112740.0,0.08487198]],[[112850.0,2.62729207],[112870.0,0.20255528],[112880.0,0.2336114],[112890.0,0.30403452],[112920.0,0.3646039]]]
["bitfinex","BTCUSD",1754179415338,[[112840.0,0.03358],[112820.0,0.07111198],[112760.0,0.0004],[112750.0,0.56828835],[112740.0,0.08487198]],[[112850.0,2.62729207],[112870.0,0.20255528],[112880.0,0.2296114],[112890.0,0.30403452],[112920.0,0.3896039]]]
["bitfinex","BTCUSD",1754179415559,[[112840.0,0.03458],[112820.0,0.07111198],[112760.0,0.0004],[112750.0,0.56828835],[112740.0,0.08487198]],[[112850.0,2.62729207],[112870.0,0.20255528],[112880.0,0.2296114],[112890.0,0.30403452],[112920.0,0.3896039]]]
["bitfinex","BTCUSD",1754179415966,[[112840.0,0.03558],[112820.0,0.07111198],[112760.0,0.0004],[112750.0,0.56828835],[112740.0,0.08487198]],[[112850.0,2.62729207],[112870.0,0.20255528],[112880.0,0.2296114],[112890.0,0.30403452],[112920.0,0.3646039]]]
["bitfinex","BTCUSD",1754179416176,[[112840.0,0.03558],[112820.0,0.07111198],[112760.0,0.0004],[112750.0,0.56828835],[112740.0,0.08487198]],[[112850.0,2.62729207],[112870.0,0.20255528],[112880.0,0.2296114],[112890.0,0.30403452],[112920.0,0.3896039]]]
["bitfinex","BTCUSD",1754179416392,[[112840.0,0.03558],[112820.0,0.07111198],[112760.0,0.0004],[112750.0,0.56828835],[112740.0,0.08487198]],[[112850.0,2.62729207],[112870.0,0.20255528],[112880.0,0.2296114],[112890.0,0.27739152],[112920.0,0.3896039]]]
["bitfinex","BTCUSD",1754179416612,[[112840.0,0.03558],[112820.0,0.07111198],[112800.0,0.21839198],[112790.0,0.21316],[112760.0,0.0004]],[[112850.0,2.65394707],[112870.0,0.20255528],[112880.0,0.2296114],[112890.0,0.27739152],[112920.0,0.3896039]]]
["bitfinex","BTCUSD",1754179417029,[[112840.0,0.03558],[112820.0,0.07111198],[112800.0,0.21839198],[112790.0,0.21316],[112760.0,0.0004]],[[112850.0,2.65394707],[112870.0,0.20255528],[112880.0,0.2296114],[112890.0,0.27739152],[112900.0,0.23958819]]]
["bitfinex","BTCUSD",1754179417231,[[112840.0,0.03558],[112820.0,0.07111198],[112810.0,0.00221611],[112800.0,0.21839198],[112790.0,0.21316]],[[112850.0,2.65394707],[112870.0,0.20255528],[112880.0,0.2296114],[112890.0,0.27739152],[112900.0,0.23958819]]]
["bitfinex","BTCUSD",1754179417449,[[112840.0,0.03558],[112820.0,0.07111198],[112810.0,0.00221611],[112800.0,0.21839198],[112790.0,0.21316]],[[112850.0,2.65394707],[112870.0,0.20255528],[112880.0,0.20363062],[112890.0,0.27739152],[112900.0,0.45274819]]]
["bitfinex","BTCUSD",1754179418420,[[112840.0,0.03558],[112820.0,0.07111198],[112810.0,0.00221611],[112800.0,0.21839198],[112790.0,0.21316]],[[112850.0,2.65394707],[112870.0,0.20255528],[112880.0,0.2294547],[112890.0,0.27739152],[112900.0,0.45274819]]]
["bitfinex","BTCUSD",1754179418631,[[112840.0,0.03558],[112820.0,0.07111198],[112800.0,0.21839198],[112790.0,0.21316],[109990.0,0.00504]],[[112850.0,2.65394707],[112870.0,0.20255528],[112880.0,0.2294547],[112890.0,0.27739152],[112900.0,0.45274819]]]
["bitfinex","BTCUSD",1754179418846,[[112840.0,0.03558],[112820.0,0.07111198],[112800.0,0.21839198],[112790.0,0.21316],[109990.0,0.00504]],[[112850.0,2.65394707],[112870.0,0.00294],[112880.0,0.2294547],[112890.0,0.27739152],[112900.0,0.45274819]]]
["bitfinex","BTCUSD",1754179419157,[[112840.0,0.03558],[112820.0,0.07111198],[112810.0,0.00221611],[112800.0,0.21839198],[112790.0,0.21316]],[[112850.0,2.65394707],[112870.0,0.02536],[112880.0,0.2294547],[112890.0,0.27739152],[112900.0,0.45274819]]]
["bitfinex","BTCUSD",1754179419821,[[112840.0,0.03558],[112820.0,0.07111198],[112810.0,0.00221611],[112800.0,0.21839198],[112790.0,0.21316]],[[112850.0,2.65394707],[112870.0,0.02536],[112880.0,0.2294547],[112890.0,0.25239152],[112900.0,0.47774819]]]
["bitfinex","BTCUSD",1754179420131,[[112840.0,0.03558],[112820.0,0.07111198],[112810.0,0.00221611],[112800.0,0.21839198],[112790.0,0.25560902]],[[112850.0,2.65116707],[112870.0,0.02536],[112880.0,0.04341644],[112890.0,0.22739152],[112900.0,0.47774819]]]
["bitfinex","BTCUSD",1754179420337,[[112840.0,0.03558],[112820.0,0.07111198],[112810.0,0.00221611],[112800.0,0.21839198],[112790.0,0.25560902]],[[112850.0,2.65116707],[112870.0,0.02536],[112880.0,0.04341644],[112890.0,0.22846414],[112900.0,0.48466268]]]
["bitfinex","BTCUSD",1754179420543,[[112840.0,0.03558],[112820.0,0.07111198],[112810.0,0.00221611],[112800.0,0.21839198],[112790.0,0.25560902]],[[112850.0,2.65116707],[112870.0,0.02536],[112880.0,0.22945511],[112890.0,0.22739152],[112900.0,0.4607353]]]
["bitfinex","BTCUSD",1754179420967,[[112840.0,0.03558],[112820.0,0.07111198],[112810.0,0.00221611],[112800.0,0.21839198],[112790.0,0.25560902]],[[112850.0,2.65116707],[112870.0,0.02536],[112880.0,0.22945511],[112890.0,0.22739152],[112900.0,0.4857353]]]
["bitfinex","BTCUSD",1754179421389,[[112840.0,0.03558],[112820.0,0.07111198],[112810.0,0.00221611],[112800.0,0.21839198],[112790.0,0.25560902]],[[112850.0,2.65116707],[112870.0,0.02536],[112880.0,0.22945511],[112890.0,0.25239152],[112900.0,0.4607353]]]
["bitfinex","BTCUSD",1754179421800,[[112840.0,0.03558],[112820.0,0.07111198],[112810.0,0.00221611],[112800.0,0.21839198],[112790.0,0.25560902]],[[112850.0,2.65116707],[112870.0,0.02536],[112880.0,0.22945511],[112890.0,0.22739152],[112900.0,0.4857353]]]
["bitfinex","BTCUSD",1754179421979,[[112840.0,0.03558],[112820.0,0.07111198],[112810.0,0.00221611],[112800.0,0.21839198],[112790.0,0.25560902]],[[112850.0,2.637292],[112870.0,0.02536],[112880.0,0.22945511],[112890.0,0.22739152],[112900.0,0.48110334]]]
["bitfinex","BTCUSD",1754179422189,[[112840.0,0.03558],[112820.0,0.07111198],[112810.0,0.00221611],[112800.0,0.21839198],[112790.0,0.25560902]],[[112850.0,2.65116685],[112870.0,0.02536],[112880.0,0.22945511],[112890.0,0.23202348],[112900.0,0.48110334]]]
["bitfinex","BTCUSD",1754179422493,[[112840.0,0.03558],[112820.0,0.07111198],[112810.0,0.00221611],[112800.0,0.21839198],[112790.0,0.25560902]],[[112850.0,2.65116685],[112870.0,0.02536],[112880.0,0.22945511],[112890.0,0.25702348],[112900.0,0.45610334]]]
["bitfinex","BTCUSD",1754179422699,[[112840.0,0.03558],[112820.0,0.07111198],[112810.0,0.00221611],[112800.0,0.21839198],[112790.0,0.25560902]],[[112850.0,2.65116685],[112870.0,0.02536],[112880.0,0.0522754],[112890.0,0.23202348],[112900.0,0.48110334]]]
["bitfinex","BTCUSD",1754179423160,[[112840.0,0.03558],[112820.0,0.07111198],[112810.0,0.00221611],[112800.0,0.21839198],[112790.0,0.25560902]],[[112850.0,2.65116685],[112870.0,0.02536],[112880.0,0.22945902],[112890.0,0.23202348],[112900.0,0.48110334]]]
["bitfinex","BTCUSD",1754179423842,[[112840.0,0.03558],[112820.0,0.0004],[112800.0,0.21839198],[112790.0,0.25560902],[109990.0,0.00504]],[[112850.0,2.65116685],[112870.0,0.02536],[112880.0,0.22945902],[112890.0,0.23202348],[112900.0,0.48110334]]]
["bitfinex","BTCUSD",1754179424053,[[112840.0,0.03558],[112820.0,0.0004],[112800.0,0.21839198],[112790.0,0.25560902],[112750.0,0.51663435]],[[112850.0,2.65116685],[112870.0,0.02536],[112880.0,0.22945902],[112890.0,0.25702348],[112900.0,0.45610334]]]
["bitfinex","BTCUSD",1754179424273,[[112840.0,0.03558],[112820.0,0.0004],[112800.0,0.21839198],[112790.0,0.25560902],[112750.0,0.54163435]],[[112850.0,2.65116685],[112870.0,0.02536],[112880.0,0.22945902],[112890.0,0.25702348],[112900.0,0.45610334]]]
["bitfinex","BTCUSD",1754179424480,[[112840.0,0.002],[112830.0,0.02852],[112820.0,0.00348],[112800.0,0.21839198],[112790.0,0.25560902]],[[112850.0,2.67568685],[112860.0,0.00294],[112870.0,0.02688065],[112880.0,0.22945902],[112890.0,0.25702348]]]
["bitfinex","BTCUSD",1754179424698,[[112840.0,0.002],[112830.0,0.00308],[112820.0,0.0004],[112800.0,0.21839198],[112790.0,0.25560902]],[[112850.0,2.65326685],[112860.0,0.00294],[112880.0,0.22945902],[112890.0,0.28390413],[116780.0,0.02540628]]]
["bitfinex","BTCUSD",1754179424915,[[112840.0,0.03558],[112820.0,0.0004],[112810.0,0.00221611],[112800.0,0.21839198],[112790.0,0.25560902]],[[112850.0,0.026655],[112870.0,0.02536],[112880.0,0.38341644],[112890.0,0.23202348],[112900.0,0.50449163]]]
["bitfinex","BTCUSD",1754179425142,[[112840.0,0.03558],[112820.0,0.0004],[112810.0,0.00221611],[112800.0,0.21839198],[112790.0,0.28060902]],[[112850.0,0.513695],[112870.0,0.02242],[112880.0,0.38341644],[112890.0,0.03093185],[112900.0,0.48003072]]]
["bitfinex","BTCUSD",1754179425374,[[112840.0,0.03458],[112820.0,0.07111198],[112800.0,0.26839198],[112790.0,0.23060902],[112770.0,0.22071198]],[[112850.0,0.026655],[112880.0,0.05132742],[112890.0,0.52629989],[112900.0,0.21316],[112910.0,0.25803926]]]
["bitfinex","BTCUSD",1754179425592,[[112840.0,0.12321284],[112830.0,0.00221572],[112820.0,0.07111198],[112810.0,0.025],[112800.0,0.24339198]],[[112850.0,0.026655],[112870.0,0.14704],[112880.0,0.02596742],[112890.0,0.55165989],[112900.0,0.22201739]]]
["bitfinex","BTCUSD",1754179425802,[[112840.0,0.12221284],[112830.0,0.00221572],[112820.0,0.07111198],[112810.0,0.025],[112800.0,0.24339198]],[[112850.0,0.026655],[112860.0,0.34],[112870.0,0.14704],[112880.0,0.02596742],[112890.0,0.05165989]]]
["bitfinex","BTCUSD",1754179426030,[[112840.0,0.12221284],[112830.0,0.00221572],[112820.0,0.07111198],[112810.0,0.025],[112800.0,0.24339198]],[[112870.0,0.14704],[112880.0,0.02596742],[112890.0,0.05165989],[112900.0,0.21316],[112910.0,0.23204134]]]
["bitfinex","BTCUSD",1754179426299,[[112840.0,0.12221284],[112830.0,0.00221572],[112820.0,0.07111198],[112810.0,0.05],[112800.0,0.21839198]],[[112850.0,0.001],[112860.0,0.026649],[112870.0,0.64704],[112880.0,0.02596742],[112890.0,0.05165989]]]
["bitfinex","BTCUSD",1754179426513,[[112850.0,0.0316],[112840.0,0.09061284],[112830.0,0.00221572],[112820.0,0.07111198],[112810.0,0.05]],[[112860.0,0.026649],[112870.0,0.14704],[112880.0,0.02596742],[112890.0,0.05165989],[112910.0,0.20811396]]]
["bitfinex","BTCUSD",1754179426722,[[112850.0,0.03358],[112840.0,0.08963284],[112830.0,0.00221572],[112820.0,0.07111198],[112810.0,0.05]],[[112860.0,0.026649],[112870.0,0.14704],[112880.0,0.02596742],[112890.0,0.05165989],[112910.0,0.20811396]]]
["bitfinex","BTCUSD",1754179426723,[[112850.0,0.03358],[112840.0,0.08963284],[112830.0,0.00221572],[112820.0,0.07111198],[112810.0,0.05]],[[112860.0,0.366649],[112870.0,0.14704],[112880.0,0.02596742],[112890.0,0.05165989],[112910.0,0.20811396]]]
["bitfinex","BTCUSD",1754179426939,[[112850.0,0.03358],[112840.0,0.08963284],[112830.0,0.14913572],[112820.0,0.07111198],[112810.0,0.05]],[[112860.0,0.366649],[112870.0,0.14704],[112880.0,0.02596742],[112890.0,0.05165989],[112910.0,0.20811396]]]
["bitfinex","BTCUSD",1754179427133,[[112850.0,0.03358],[112840.0,0.08863284],[112830.0,0.14692],[112820.0,0.07111198],[112810.0,0.05]],[[112860.0,0.366649],[112870.0,0.14704],[112880.0,0.02596742],[112890.0,0.05165989],[112910.0,0.20811396]]]
["bitfinex","BTCUSD",1754179427393,[[112850.0,0.03358],[112840.0,0.08963284],[112830.0,0.14692],[112820.0,0.07111198],[112810.0,0.3197]],[[112860.0,0.366649],[112870.0,0.14704],[112880.0,0.02596742],[112890.0,0.05165989],[112910.0,0.65681396]]]
["bitfinex","BTCUSD",1754179427621,[[112850.0,0.03358],[112840.0,0.08863284],[112830.0,0.14692],[112820.0,0.07111198],[112810.0,0.3197]],[[112860.0,0.366649],[112870.0,0.14704],[112880.0,0.02596742],[112890.0,0.05165989],[112910.0,0.65681396]]]
["bitfinex","BTCUSD",1754179427843,[[112850.0,0.03358],[112840.0,0.08963284],[112830.0,0.14692],[112820.0,0.07111198],[112810.0,0.3197]],[[112860.0,0.38052134],[112870.0,0.14704],[112880.0,0.02596742],[112890.0,0.04871989],[112900.0,0.2161]]]
["bitfinex","BTCUSD",1754179428061,[[112850.0,0.03358],[112840.0,0.08963284],[112830.0,0.14692],[112820.0,0.07111198],[112810.0,0.3197]],[[112860.0,0.04052134],[112870.0,0.34],[112880.0,0.17288742],[112890.0,0.04871989],[112900.0,0.2161]]]
["bitfinex","BTCUSD",1754179428278,[[112850.0,0.03358],[112840.0,0.09084836],[112830.0,0.14692],[112820.0,0.07111198],[112810.0,0.3197]],[[112860.0,0.04052134],[112870.0,0.34],[112880.0,0.17288742],[112890.0,0.04871989],[112900.0,0.2161]]]
["bitfinex","BTCUSD",1754179428514,[[112850.0,0.03358],[112840.0,0.09084836],[112830.0,0.14692],[112820.0,0.09611198],[112810.0,0.2947]],[[112860.0,0.04052134],[112870.0,0.34],[112880.0,0.02596742],[112890.0,0.04871989],[112900.0,0.2161]]]
["bitfinex","BTCUSD",1754179428728,[[112850.0,0.03558],[112840.0,0.09084836],[112830.0,0.14692],[112820.0,0.09611198],[112810.0,0.2947]],[[112860.0,0.04052134],[112870.0,0.34],[112880.0,0.17276742],[112890.0,0.04871989],[112900.0,0.2161]]]
["bitfinex","BTCUSD",1754179428934,[[112850.0,0.03758],[112840.0,0.09084836],[112830.0,0.14692],[112820.0,0.09611198],[112810.0,0.2947]],[[112860.0,0.04052134],[112870.0,0.34],[112880.0,0.17276742],[112890.0,0.04871989],[112900.0,0.2161]]]
["bitfinex","BTCUSD",1754179429138,[[112850.0,0.03758],[112840.0,0.09084836],[112830.0,0.14692],[112820.0,0.36581198],[112810.0,0.025]],[[112860.0,0.04052134],[112870.0,0.34],[112880.0,0.17276742],[112890.0,0.04871989],[112900.0,0.2161]]]
["bitfinex","BTCUSD",1754179429371,[[112850.0,0.03758],[112840.0,0.09084836],[112830.0,0.14692],[112820.0,0.39081198],[112780.0,0.365]],[[112860.0,0.04052134],[112870.0,0.34],[112880.0,0.17276742],[112890.0,0.04871989],[112900.0,0.2161]]]
["bitfinex","BTCUSD",1754179429372,[[112850.0,0.03758],[112840.0,0.09084836],[112830.0,0.14692],[112820.0,0.39081198],[112780.0,0.365]],[[112860.0,0.01387234],[112870.0,0.34],[112880.0,0.17276742],[112890.0,0.04871989],[112900.0,0.2161]]]
["bitfinex","BTCUSD",1754179429592,[[112850.0,0.03758],[112840.0,0.09084836],[112830.0,0.14692],[112820.0,0.39081198],[112780.0,0.365]],[[112860.0,0.01387234],[112870.0,0.366647],[112880.0,0.17276742],[112890.0,0.04871989],[112900.0,0.2161]]]
["bitfinex","BTCUSD",1754179430134,[[112850.0,0.03758],[112840.0,0.09084836],[112830.0,0.14692],[112820.0,0.39081198],[112790.0,0.38060902]],[[112860.0,0.01387234],[112870.0,0.366647],[112880.0,0.17276742],[112890.0,0.04871989],[112900.0,0.2161]]]
["bitfinex","BTCUSD",1754179430558,[[112850.0,0.03758],[112840.0,0.09084836],[112830.0,0.14692],[112820.0,0.39081198],[112790.0,0.40725602]],[[112860.0,0.01387234],[112870.0,0.366647],[112880.0,0.17276742],[112890.0,0.04871989],[112900.0,0.2161]]]
["bitfinex","BTCUSD",1754179430763,[[112850.0,0.03758],[112840.0,0.09084836],[112830.0,0.14692],[112820.0,0.39081198],[112790.0,0.40725602]],[[112860.0,0.01387234],[112870.0,0.366647],[112880.0,0.17276742],[112890.0,0.05165989],[112900.0,0.21316]]]
["bitfinex","BTCUSD",1754179430970,[[112850.0,0.03758],[112840.0,0.09084836],[112830.0,0.14692],[112820.0,0.39081198],[112790.0,0.40725602]],[[112860.0,0.01387234],[112870.0,0.366647],[112880.0,0.17276742],[112890.0,0.05165989],[112900.0,0.22201739]]]
["bitfinex","BTCUSD",1754179431192,[[112850.0,0.03758],[112840.0,0.09084836],[112830.0,0.14692],[112820.0,0.39081198],[112790.0,0.40725602]],[[112860.0,0.01387234],[112870.0,0.366647],[112880.0,0.17276742],[112890.0,0.05165989],[112900.0,0.21316]]]
["bitfinex","BTCUSD",1754179436818,[[112850.0,0.12621284],[112840.0,0.00221552],[112830.0,0.14692],[112820.0,0.408261],[112790.0,0.483337]],[[112860.0,0.01387234],[112870.0,0.366647],[112880.0,0.17276742],[112890.0,0.05165989],[112900.0,0.21316]]]
["bitfinex","BTCUSD",1754179437021,[[112850.0,0.27209284],[112840.0,0.0729275],[112830.0,0.025],[112820.0,0.383261],[112800.0,0.16424198]],[[112860.0,0.01387234],[112870.0,0.026647],[112880.0,0.02596742],[112890.0,0.36629989],[112900.0,0.21316]]]
["bitfinex","BTCUSD",1754179437230,[[112850.0,0.27209284],[112840.0,0.07071198],[112830.0,0.025],[112820.0,0.383261],[112800.0,0.16424198]],[[112860.0,0.01387234],[112880.0,0.17180742],[112890.0,0.36629989],[112900.0,0.23768],[112920.0,0.24783044]]]
["bitfinex","BTCUSD",1754179437431,[[112850.0,0.27209284],[112840.0,0.07071198],[112830.0,0.025],[112820.0,0.383261],[112800.0,0.16424198]],[[112860.0,0.01387234],[112880.0,0.05261042],[112890.0,0.36629989],[112900.0,0.23768],[112920.0,0.24783044]]]
["bitfinex","BTCUSD",1754179437650,[[112850.0,0.27209284],[112840.0,0.07071198],[112830.0,0.025],[112820.0,0.383261],[112800.0,0.16424198]],[[112860.0,0.01387234],[112880.0,0.39261042],[112890.0,0.17213989],[112900.0,0.23768],[112920.0,0.24783044]]]
["bitfinex","BTCUSD",1754179437904,[[112850.0,0.27209284],[112840.0,0.07071198],[112830.0,0.05079721],[112820.0,0.383261],[112800.0,0.16424198]],[[112860.0,0.01387234],[112880.0,0.39261042],[112890.0,0.17213989],[112900.0,0.23768],[112920.0,0.24783044]]]
["bitfinex","BTCUSD",1754179438585,[[112850.0,0.27209284],[112840.0,0.07071198],[112830.0,0.05079721],[112820.0,0.383261],[112800.0,0.16424198]],[[112860.0,0.01387234],[112880.0,0.39261042],[112890.0,0.17213989],[112900.0,0.23768],[112920.0,0.07071198]]]
["bitfinex","BTCUSD",1754179439012,[[112850.0,0.27209284],[112840.0,0.07071198],[112830.0,0.05079721],[112820.0,0.383261],[112800.0,0.16424198]],[[112860.0,0.01387234],[112880.0,0.39261042],[112890.0,0.17213989],[112900.0,0.23768],[112920.0,0.24782858]]]
["bitfinex","BTCUSD",1754179439232,[[112850.0,0.27209284],[112840.0,0.07071198],[112830.0,0.32049721],[112820.0,0.113561],[112800.0,0.16424198]],[[112860.0,0.01387234],[112880.0,0.39261042],[112890.0,0.17213989],[112900.0,0.23768],[112920.0,0.24782858]]]
["bitfinex","BTCUSD",1754179439826,[[112850.0,0.27209284],[112840.0,0.07071198],[112830.0,0.32049721],[112820.0,0.113561],[112800.0,0.16424198]],[[112860.0,0.01387234],[112880.0,0.39261042],[112890.0,0.19353989],[112900.0,0.21628],[112920.0,0.24782858]]]
["bitfinex","BTCUSD",1754179440056,[[112850.0,0.27209284],[112840.0,0.07071198],[112830.0,0.32049721],[112820.0,0.113561],[112810.0,0.02599396]],[[112860.0,0.01387234],[112880.0,0.39261042],[112890.0,0.19353989],[112900.0,0.21628],[112920.0,0.24782858]]]
["bitfinex","BTCUSD",1754179440266,[[112850.0,0.27209284],[112840.0,0.07071198],[112830.0,0.32049721],[112820.0,0.113561],[112810.0,0.11952396]],[[112860.0,0.01387234],[112880.0,0.39261042],[112890.0,0.53353989],[112900.0,0.21628],[112920.0,0.24782858]]]
["bitfinex","BTCUSD",1754179440486,[[112850.0,0.27209284],[112840.0,0.07071198],[112830.0,0.32049721],[112820.0,0.113561],[112810.0,0.11952396]],[[112860.0,0.01387234],[112880.0,0.39261042],[112900.0,0.21628],[112920.0,0.07071198],[112940.0,0.30478806]]]
["bitfinex","BTCUSD",1754179440734,[[112850.0,0.27209284],[112840.0,0.09571198],[112830.0,0.32049721],[112820.0,0.088561],[112810.0,0.26952396]],[[112880.0,0.39261042],[112900.0,0.38336],[112930.0,0.19066435],[112940.0,0.30371544],[112950.0,0.70889202]]]
["bitfinex","BTCUSD",1754179440960,[[112860.0,0.12280797],[112850.0,0.15186],[112840.0,0.09571198],[112830.0,0.32049721],[112820.0,0.182091]],[[112880.0,0.36596742],[112900.0,0.35884],[112910.0,0.02452],[112930.0,0.19058793],[112940.0,0.27177993]]]
["bitfinex","BTCUSD",1754179441188,[[112870.0,0.17974],[112860.0,0.09084797],[112850.0,0.004],[112840.0,0.09571198],[112830.0,0.32049721]],[[112880.0,0.34014334],[112890.0,0.02664],[112900.0,0.14568],[112910.0,0.02452],[112930.0,0.00463196]]]
["bitfinex","BTCUSD",1754179441416,[[112870.0,0.26837284],[112850.0,0.004],[112840.0,0.09571198],[112830.0,0.32049721],[112790.0,0.239807]],[[112880.0,0.00014334],[112890.0,0.36664],[112910.0,0.1702],[112930.0,0.00463196],[112970.0,1.30966666]]]
["bitfinex","BTCUSD",1754179441697,[[112870.0,0.26837284],[112840.0,0.09571198],[112830.0,0.32049721],[112790.0,0.239807],[112480.0,0.01386964]],[[112880.0,0.00014334],[112890.0,0.36664],[112910.0,0.1702],[112930.0,0.18173374],[112970.0,1.30966666]]]
["bitfinex","BTCUSD",1754179441929,[[112870.0,0.26837284],[112840.0,0.025],[112830.0,0.32049721],[112790.0,0.239807],[112780.0,0.79386682]],[[112880.0,0.02586695],[112890.0,0.36664],[112900.0,0.0214],[112910.0,0.14568],[112920.0,0.07071198]]]
["bitfinex","BTCUSD",1754179442144,[[112870.0,0.26837284],[112850.0,0.006],[112840.0,0.025],[112830.0,0.32049721],[112790.0,0.239807]],[[112880.0,0.02586695],[112890.0,0.36664],[112900.0,0.02452],[112910.0,0.14568],[112920.0,0.07071198]]]
["bitfinex","BTCUSD",1754179442376,[[112870.0,0.26837284],[112850.0,0.003],[112840.0,0.025],[112830.0,0.32049721],[112790.0,0.239807]],[[112880.0,0.00014334],[112890.0,0.36664],[112900.0,0.02452],[112910.0,0.14568],[112920.0,0.07071198]]]
["bitfinex","BTCUSD",1754179442893,[[112870.0,0.27137284],[112850.0,0.003],[112840.0,0.09571198],[112830.0,0.32049721],[112790.0,0.239807]],[[112880.0,0.00014334],[112890.0,0.02664],[112900.0,0.36452],[112910.0,0.14568],[112930.0,0.00463196]]]
["bitfinex","BTCUSD",1754179443195,[[112870.0,0.27137284],[112840.0,0.09571198],[112830.0,0.32049721],[112790.0,0.239807],[112130.0,0.43808566]],[[112880.0,0.00014334],[112890.0,0.02664],[112900.0,0.36452],[112910.0,0.14568],[112930.0,0.18173352]]]
["bitfinex","BTCUSD",1754179443435,[[112870.0,0.27137284],[112840.0,0.09571198],[112830.0,0.32049721],[112790.0,0.239807],[112780.0,0.79386682]],[[112880.0,0.00014334],[112890.0,0.02664],[112900.0,0.36452],[112910.0,0.14568],[112930.0,0.18173352]]]
["bitfinex","BTCUSD",1754179443679,[[112870.0,0.27337284],[112840.0,0.09571198],[112830.0,0.32049721],[112790.0,0.239807],[112780.0,0.97120077]],[[112880.0,0.00014334],[112890.0,0.02664],[112900.0,0.36452],[112910.0,0.14568],[112930.0,0.19058856]]]
["bitfinex","BTCUSD",1754179444309,[[112870.0,0.27337284],[112840.0,0.09571198],[112830.0,0.32049721],[112790.0,0.239807],[112780.0,0.79386682]],[[112880.0,0.00014334],[112890.0,0.02664],[112900.0,0.36452],[112910.0,0.14568],[112930.0,0.19058856]]]
["bitfinex","BTCUSD",1754179444516,[[112870.0,0.27337284],[112840.0,0.09571198],[112830.0,0.32049721],[112790.0,0.239807],[112780.0,0.79386682]],[[112880.0,0.01401279],[112890.0,0.02664],[112900.0,0.36452],[112910.0,0.14568],[112930.0,0.19058856]]]
["bitfinex","BTCUSD",1754179444726,[[112870.0,0.27337284],[112840.0,0.09571198],[112830.0,0.32049721],[112790.0,0.239807],[112780.0,0.97120302]],[[112880.0,0.01401279],[112890.0,0.02664],[112900.0,0.36452],[112910.0,0.14568],[112930.0,0.19058856]]]
["bitfinex","BTCUSD",1754179444952,[[112870.0,0.27337284],[112840.0,0.09571198],[112830.0,0.32049721],[112790.0,0.239807],[112780.0,0.97120302]],[[112880.0,0.04054217],[112890.0,0.02664],[112900.0,0.36452],[112910.0,0.14568],[112930.0,0.19058856]]]
["bitfinex","BTCUSD",1754179445167,[[112870.0,0.26905284],[112860.0,0.00318],[112840.0,0.36541198],[112830.0,0.05079721],[112820.0,0.088561]],[[112880.0,0.01599279],[112890.0,0.04804],[112900.0,0.34],[112910.0,0.14568],[112920.0,0.17712154]]]
["bitfinex","BTCUSD",1754179445374,[[112870.0,0.26905284],[112860.0,0.00318],[112840.0,0.36541198],[112830.0,0.05079721],[112820.0,0.088561]],[[112880.0,0.01599279],[112890.0,0.05114],[112900.0,0.34],[112910.0,0.14568],[112920.0,0.17712154]]]
["bitfinex","BTCUSD",1754179446313,[[112870.0,0.27115284],[112860.0,0.00318],[112840.0,0.36541198],[112830.0,0.05079721],[112820.0,0.088561]],[[112880.0,0.01599279],[112890.0,0.05114],[112900.0,0.34],[112910.0,0.14568],[112920.0,0.17712154]]]
["bitfinex","BTCUSD",1754179446738,[[112870.0,0.27433284],[112840.0,0.36541198],[112830.0,0.05079721],[112820.0,0.088561],[110030.0,0.00076827]],[[112880.0,0.01599279],[112890.0,0.05114],[112900.0,0.34],[112910.0,0.14568],[112920.0,0.17712154]]]
["bitfinex","BTCUSD",1754179446941,[[112870.0,0.27433284],[112840.0,0.36541198],[112830.0,0.05079721],[112820.0,0.088561],[111210.0,0.01078548]],[[112880.0,0.00212334],[112890.0,0.05114],[112900.0,0.34],[112910.0,0.14568],[112920.0,0.17712154]]]
["bitfinex","BTCUSD",1754179447144,[[112870.0,0.27433284],[112840.0,0.36541198],[112830.0,0.05079721],[112820.0,0.088561],[112790.0,0.21316]],[[112880.0,0.00212334],[112890.0,0.05114],[112900.0,0.34],[112910.0,0.14568],[112920.0,0.17712154]]]
["bitfinex","BTCUSD",1754179447355,[[112870.0,0.27433284],[112840.0,0.36541198],[112830.0,0.05079721],[112820.0,0.088561],[112810.0,0.14609496]],[[112880.0,0.00212334],[112890.0,0.05114],[112900.0,0.34],[112910.0,0.14568],[112950.0,0.97894753]]]
["bitfinex","BTCUSD",1754179447568,[[112870.0,0.27433284],[112840.0,0.36541198],[112830.0,0.05079721],[112820.0,0.088561],[112810.0,0.14609496]],[[112880.0,0.02660438],[112890.0,0.05114],[112900.0,0.34],[112910.0,0.14568],[112940.0,0.28063418]]]
["bitfinex","BTCUSD",1754179447776,[[112870.0,0.27433284],[112840.0,0.36541198],[112830.0,0.05079721],[112820.0,0.088561],[112810.0,0.14609496]],[[112880.0,0.00014334],[112890.0,0.04804],[112900.0,0.34312],[112910.0,0.14568],[112930.0,0.013487]]]
["bitfinex","BTCUSD",1754179447956,[[112870.0,0.27433284],[112840.0,0.36541198],[112830.0,0.05079721],[112820.0,0.088561],[112810.0,0.14609496]],[[112880.0,0.00014334],[112890.0,0.02664],[112900.0,0.36452],[112910.0,0.14568],[112930.0,0.013487]]]
["bitfinex","BTCUSD",1754179448166,[[112870.0,0.27433284],[112840.0,0.36541198],[112830.0,0.26387721],[112820.0,0.088561],[112810.0,0.14609496]],[[112880.0,0.00014334],[112890.0,0.02664],[112900.0,0.36452],[112910.0,0.14568],[112930.0,0.19058891]]]
["bitfinex","BTCUSD",1754179448363,[[112870.0,0.27433284],[112840.0,0.36541198],[112830.0,0.26387721],[112820.0,0.088561],[112810.0,0.14609496]],[[112880.0,0.00014334],[112890.0,0.02664],[112900.0,0.36452],[112910.0,0.14568],[112930.0,0.013487]]]
["bitfinex","BTCUSD",1754179448569,[[112870.0,0.27233284],[112840.0,0.36541198],[112830.0,0.26387721],[112820.0,0.088561],[112810.0,0.14609496]],[[112880.0,0.00014334],[112890.0,0.02664],[112900.0,0.36452],[112910.0,0.14568],[112930.0,0.19058872]]]
["bitfinex","BTCUSD",1754179448779,[[112870.0,0.26933284],[112840.0,0.36541198],[112830.0,0.26387721],[112820.0,0.088561],[112810.0,0.14609496]],[[112880.0,0.00014334],[112890.0,0.02664],[112900.0,0.36452],[112910.0,0.14568],[112930.0,0.19058872]]]
["bitfinex","BTCUSD",1754179448981,[[112870.0,0.26933284],[112840.0,0.36541198],[112830.0,0.26387721],[112820.0,0.088561],[112810.0,0.14609496]],[[112880.0,0.00014334],[112890.0,0.02664],[112900.0,0.36452],[112910.0,0.14568],[112930.0,0.013487]]]
["bitfinex","BTCUSD",1754179449227,[[112870.0,0.26933284],[112840.0,0.36541198],[112830.0,0.26387721],[112820.0,0.088561],[112810.0,0.14609496]],[[112880.0,0.02656367],[112890.0,0.02664],[112900.0,0.36452],[112910.0,0.14568],[112930.0,0.19058985]]]
["bitfinex","BTCUSD",1754179449643,[[112870.0,0.26933284],[112840.0,0.36541198],[112830.0,0.26387721],[112820.0,0.088561],[112810.0,0.14609496]],[[112880.0,0.00014334],[112890.0,0.02664],[112900.0,0.36452],[112910.0,0.14568],[112930.0,0.19058985]]]
["bitfinex","BTCUSD",1754179450062,[[112870.0,0.26933284],[112840.0,0.36541198],[112830.0,0.26387721],[112820.0,0.088561],[112810.0,0.14609496]],[[112880.0,0.0140127],[112890.0,0.02664],[112900.0,0.36452],[112910.0,0.14568],[112930.0,0.19058985]]]
["bitfinex","BTCUSD",1754179452253,[[112870.0,0.27033284],[112840.0,0.36541198],[112830.0,0.26387721],[112820.0,0.088561],[112810.0,0.14609496]],[[112880.0,0.0140127],[112890.0,0.02664],[112900.0,0.36452],[112910.0,0.14568],[112930.0,0.19058985]]]
["bitfinex","BTCUSD",1754179453084,[[112870.0,0.27133284],[112840.0,0.36541198],[112830.0,0.26387721],[112820.0,0.088561],[112810.0,0.14609496]],[[112880.0,0.0140127],[112890.0,0.02664],[112900.0,0.36452],[112910.0,0.14568],[112930.0,0.19058985]]]
["bitfinex","BTCUSD",1754179453290,[[112870.0,0.27133284],[112840.0,0.36541198],[112830.0,0.26387721],[112820.0,0.088561],[112810.0,0.14609496]],[[112880.0,0.0140127],[112890.0,0.02664],[112900.0,0.36452],[112910.0,0.14568],[112930.0,0.21451723]]]
["bitfinex","BTCUSD",1754179455164,[[112870.0,0.27133284],[112840.0,0.36541198],[112830.0,0.26387721],[112820.0,0.088561],[112810.0,0.14609496]],[[112880.0,0.04049614],[112890.0,0.02664],[112900.0,0.36452],[112910.0,0.14568],[112930.0,0.21451723]]]
["bitfinex","BTCUSD",1754179455585,[[112870.0,0.27133284],[112840.0,0.36541198],[112830.0,0.26387721],[112820.0,0.088561],[112810.0,0.14609496]],[[112880.0,0.0140127],[112890.0,0.02664],[112900.0,0.36452],[112910.0,0.14568],[112930.0,0.21451723]]]
["bitfinex","BTCUSD",1754179455785,[[112870.0,0.26557284],[112840.0,0.34041198],[112830.0,0.23808],[112820.0,0.088561],[112810.0,0.14609496]],[[112880.0,0.0159927],[112890.0,0.05114],[112900.0,0.34],[112910.0,0.17256065],[112920.0,0.17711815]]]
["bitfinex","BTCUSD",1754179455994,[[112870.0,0.26557284],[112860.0,0.00318],[112840.0,0.36541198],[112830.0,0.23808],[112820.0,0.088561]],[[112880.0,0.0159927],[112890.0,0.05114],[112900.0,0.34],[112910.0,0.14568],[112920.0,0.17711815]]]
["bitfinex","BTCUSD",1754179456211,[[112870.0,0.26557284],[112860.0,0.00318],[112840.0,0.36541198],[112830.0,0.23808],[112820.0,0.088561]],[[112880.0,0.00212334],[112890.0,0.05114],[112900.0,0.34],[112910.0,0.14568],[112930.0,0.20988527]]]
["bitfinex","BTCUSD",1754179456421,[[112870.0,0.26767284],[112840.0,0.36541198],[112830.0,0.23808],[112820.0,0.088561],[112730.0,1.15664877]],[[112880.0,0.01599323],[112890.0,0.05114],[112900.0,0.34],[112910.0,0.14568],[112930.0,0.20988527]]]
["bitfinex","BTCUSD",1754179456629,[[112870.0,0.27085284],[112840.0,0.36541198],[112830.0,0.23808],[112820.0,0.088561],[112730.0,1.15664877]],[[112880.0,0.01599323],[112890.0,0.05114],[112900.0,0.34],[112910.0,0.14568],[112930.0,0.20988527]]]
["bitfinex","BTCUSD",1754179456837,[[112870.0,0.27085284],[112840.0,0.36541198],[112830.0,0.23808],[112820.0,0.088561],[112800.0,0.09571198]],[[112880.0,0.01599323],[112890.0,0.05114],[112900.0,0.34],[112910.0,0.14568],[112930.0,0.20988527]]]
["bitfinex","BTCUSD",1754179457714,[[112870.0,0.27085284],[112840.0,0.36541198],[112830.0,0.23808],[112820.0,0.088561],[112800.0,0.09571198]],[[112880.0,0.01401323],[112890.0,0.02664],[112900.0,0.02452],[112930.0,0.36392738],[112940.0,0.22256229]]]
["bitfinex","BTCUSD",1754179457922,[[112870.0,0.27085284],[112840.0,0.39041198],[112830.0,0.21308],[112820.0,0.088561],[112800.0,0.09571198]],[[112880.0,0.01401323],[112890.0,0.02664],[112900.0,0.3614],[112910.0,0.14928],[112930.0,0.02392738]]]
["bitfinex","BTCUSD",1754179458352,[[112870.0,0.27085284],[112840.0,0.39041198],[112830.0,0.21308],[112820.0,0.088561],[112800.0,0.09571198]],[[112880.0,0.01401323],[112890.0,0.02664],[112900.0,0.3614],[112910.0,0.14616],[112930.0,0.02392738]]]
["bitfinex","BTCUSD",1754179458565,[[112870.0,0.27085284],[112840.0,0.39041198],[112830.0,0.21308],[112820.0,0.088561],[112800.0,0.09571198]],[[112880.0,0.01401323],[112890.0,0.02664],[112900.0,0.3614],[112910.0,0.14928],[112930.0,0.02392738]]]
["bitfinex","BTCUSD",1754179458785,[[112870.0,0.27085284],[112840.0,0.39041198],[112830.0,0.21308],[112820.0,0.088561],[112800.0,0.09571198]],[[112880.0,0.01401323],[112890.0,0.02664],[112900.0,0.36452],[112910.0,0.14616],[112930.0,0.02392738]]]
["bitfinex","BTCUSD",1754179459208,[[112870.0,0.27085284],[112840.0,0.39041198],[112830.0,0.23982891],[112820.0,0.088561],[112800.0,0.09571198]],[[112880.0,0.04038102],[112890.0,0.02664],[112900.0,0.36452],[112910.0,0.14616],[112930.0,0.20102869]]]
["bitfinex","BTCUSD",1754179459422,[[112870.0,0.27085284],[112840.0,0.39041198],[112830.0,0.23982891],[112820.0,0.088561],[112800.0,0.09571198]],[[112880.0,0.04038102],[112890.0,0.02664],[112900.0,0.36452],[112910.0,0.14616],[112930.0,0.02392738]]]
["bitfinex","BTCUSD",1754179459645,[[112870.0,0.27085284],[112840.0,0.39041198],[112830.0,0.23982891],[112820.0,0.088561],[112800.0,0.09571198]],[[112880.0,0.01401323],[112890.0,0.02664],[112900.0,0.36452],[112910.0,0.14616],[112930.0,0.02392738]]]
["bitfinex","BTCUSD",1754179461583,[[112870.0,0.27085284],[112840.0,0.39041198],[112830.0,0.23982891],[112820.0,0.088561],[112800.0,0.09571198]],[[112880.0,0.01401323],[112890.0,0.02664],[112900.0,0.36452],[112910.0,0.14616],[112930.0,0.20102853]]]
["bitfinex","BTCUSD",1754179462675,[[112870.0,0.27085284],[112840.0,0.39041198],[112830.0,0.23982891],[112820.0,0.088561],[112800.0,0.09571198]],[[112880.0,0.04049589],[112890.0,0.02664],[112900.0,0.36452],[112910.0,0.14616],[112930.0,0.20102853]]]
["bitfinex","BTCUSD",1754179462896,[[112870.0,0.27085284],[112840.0,0.39041198],[112830.0,0.23982891],[112820.0,0.088561],[112800.0,0.54071198]],[[112880.0,0.04049589],[112890.0,0.02664],[112900.0,0.36452],[112910.0,0.14616],[112930.0,0.20102853]]]
["bitfinex","BTCUSD",1754179463300,[[112870.0,0.27085284],[112840.0,0.39041198],[112830.0,0.23982891],[112820.0,0.088561],[112800.0,0.54071198]],[[112880.0,0.04247589],[112890.0,0.39114],[112900.0,0.34],[112910.0,0.14616],[112920.0,0.1771169]]]
["bitfinex","BTCUSD",1754179463523,[[112870.0,0.27085284],[112840.0,0.39041198],[112830.0,0.23982891],[112820.0,0.088561],[112800.0,0.54071198]],[[112880.0,0.04247589],[112890.0,0.39114],[112910.0,0.14616],[112920.0,0.1771169],[112940.0,0.34117754]]]
["bitfinex","BTCUSD",1754179464104,[[112870.0,0.27085284],[112840.0,0.36541198],[112830.0,0.23982891],[112820.0,0.088561],[112810.0,0.14609496]],[[112880.0,0.04247589],[112890.0,0.39114],[112910.0,0.14616],[112920.0,0.1771169],[112930.0,0.24181908]]]
["bitfinex","BTCUSD",1754179464307,[[112870.0,0.27085284],[112840.0,0.39041198],[112830.0,0.23982891],[112820.0,0.088561],[112810.0,0.29609496]],[[112880.0,0.04247589],[112890.0,0.39114],[112910.0,0.14616],[112920.0,0.1771169],[112930.0,0.24181908]]]
["bitfinex","BTCUSD",1754179464558,[[112870.0,0.27085284],[112840.0,0.39041198],[112830.0,0.23982891],[112820.0,0.088561],[112810.0,0.29609496]],[[112880.0,0.04247589],[112890.0,0.05114],[112900.0,0.34],[112910.0,0.14616],[112920.0,0.1771169]]]
["bitfinex","BTCUSD",1754179465109,[[112870.0,0.27085284],[112840.0,0.36541198],[112830.0,0.26482891],[112820.0,0.088561],[112810.0,0.29609496]],[[112880.0,0.04247589],[112890.0,0.05114],[112900.0,0.34],[112910.0,0.14616],[112920.0,0.1771169]]]
["bitfinex","BTCUSD",1754179465536,[[112870.0,0.14768],[112860.0,0.02845],[112850.0,0.00309],[112840.0,0.34041198],[112830.0,0.28982891]],[[112880.0,0.06586589],[112890.0,0.02664],[112900.0,0.34],[112910.0,0.14616],[112920.0,0.20104428]]]
["bitfinex","BTCUSD",1754179465741,[[112870.0,0.14768],[112860.0,0.02845],[112850.0,0.00309],[112840.0,0.36541198],[112830.0,0.26482891]],[[112880.0,0.06586589],[112890.0,0.02664],[112900.0,0.34],[112910.0,0.14616],[112920.0,0.20104428]]]
["bitfinex","BTCUSD",1754179465942,[[112870.0,0.14768],[112860.0,0.03154],[112840.0,0.36541198],[112830.0,0.28227793],[112600.0,0.07614981]],[[112880.0,0.06586589],[112890.0,0.02664],[112900.0,0.34],[112910.0,0.14616],[112920.0,0.20104428]]]
["bitfinex","BTCUSD",1754179466148,[[112870.0,0.14768],[112860.0,0.03154],[112840.0,0.36541198],[112830.0,0.28227793],[112800.0,0.81081598]],[[112880.0,0.04247589],[112890.0,0.02962],[112900.0,0.34],[112910.0,0.14616],[112920.0,0.20104428]]]
["bitfinex","BTCUSD",1754179466353,[[112870.0,0.17613],[112860.0,0.00309],[112840.0,0.36541198],[112830.0,0.28227793],[112800.0,0.81081598]],[[112880.0,0.04247589],[112890.0,0.05003],[112900.0,0.34],[112910.0,0.14616],[112920.0,0.20104428]]]
["bitfinex","BTCUSD",1754179466612,[[112870.0,0.18122],[112840.0,0.34041198],[112830.0,0.30727793],[112800.0,0.81081598],[110030.0,0.00076827]],[[112880.0,0.04247589],[112890.0,0.05003],[112900.0,0.34],[112910.0,0.14616],[112920.0,0.02392738]]]
["bitfinex","BTCUSD",1754179466818,[[112870.0,0.18122],[112840.0,0.36541198],[112830.0,0.28227793],[112800.0,0.81081598],[112780.0,0.34886682]],[[112880.0,0.04247589],[112890.0,0.05003],[112900.0,0.34],[112910.0,0.14616],[112920.0,0.02392738]]]
["bitfinex","BTCUSD",1754179467025,[[112870.0,0.26985284],[112840.0,0.12071198],[112830.0,0.25727793],[112800.0,0.36581598],[112780.0,0.52620212]],[[112880.0,0.04049589],[112890.0,0.02664],[112910.0,0.02339],[112920.0,0.02392738],[112930.0,0.04938453]]]
["bitfinex","BTCUSD",1754179467227,[[112870.0,0.26985284],[112840.0,0.12071198],[112830.0,0.25727793],[112810.0,0.11945396],[112800.0,0.27235598]],[[112880.0,0.04049589],[112890.0,0.02664],[112900.0,0.34],[112910.0,0.16895],[112930.0,0.0413764]]]
["bitfinex","BTCUSD",1754179467641,[[112870.0,0.26985284],[112840.0,0.12071198],[112830.0,0.25727793],[112810.0,0.11945396],[112800.0,0.27235598]],[[112880.0,0.04049589],[112890.0,0.02664],[112900.0,0.34],[112910.0,0.14854],[112930.0,0.0413764]]]
["bitfinex","BTCUSD",1754179467856,[[112870.0,0.26985284],[112840.0,0.12071198],[112830.0,0.25727793],[112810.0,0.11945396],[112800.0,0.27235598]],[[112880.0,0.04049589],[112890.0,0.02664],[112900.0,0.36041],[112910.0,0.14854],[112930.0,0.21847833]]]
["bitfinex","BTCUSD",1754179468106,[[112870.0,0.26985284],[112840.0,0.12071198],[112830.0,0.25727793],[112810.0,0.11945396],[112800.0,0.24571198]],[[112880.0,0.04049589],[112890.0,0.02664],[112900.0,0.36339],[112910.0,0.14556],[112930.0,0.21847833]]]
["bitfinex","BTCUSD",1754179468374,[[112870.0,0.26985284],[112840.0,0.09571198],[112830.0,0.28227793],[112810.0,0.11945396],[112800.0,0.24571198]],[[112880.0,0.04049589],[112890.0,0.02664],[112900.0,0.36339],[112910.0,0.14556],[112930.0,0.25041384]]]
["bitfinex","BTCUSD",1754179468593,[[112870.0,0.26985284],[112840.0,0.12071198],[112830.0,0.25727793],[112810.0,0.14609596],[112800.0,0.24571198]],[[112880.0,0.04049589],[112890.0,0.02664],[112900.0,0.36339],[112910.0,0.14556],[112930.0,0.25041384]]]
["bitfinex","BTCUSD",1754179469904,[[112870.0,0.26985284],[112840.0,0.12071198],[112830.0,0.25727793],[112810.0,0.14609596],[112800.0,0.24571198]],[[112880.0,0.04049589],[112890.0,0.02664],[112900.0,0.36339],[112910.0,0.14556],[112920.0,0.02392738]]]
["bitfinex","BTCUSD",1754179470314,[[112870.0,0.26985284],[112840.0,0.12071198],[112830.0,0.25727793],[112810.0,0.14609596],[112800.0,0.24571198]],[[112880.0,0.026626],[112890.0,0.02664],[112900.0,0.36339],[112910.0,0.14556],[112920.0,0.02392738]]]
["bitfinex","BTCUSD",1754179470527,[[112870.0,0.26985284],[112840.0,0.12071198],[112830.0,0.25727793],[112810.0,0.14609596],[112800.0,0.24571198]],[[112880.0,0.026626],[112890.0,0.02664],[112900.0,0.36339],[112910.0,0.14556],[112930.0,0.25041384]]]
["bitfinex","BTCUSD",1754179470748,[[112870.0,0.26985284],[112840.0,0.07071198],[112830.0,0.30727793],[112810.0,0.14609596],[112800.0,0.24571198]],[[112880.0,0.026626],[112890.0,0.02664],[112900.0,0.34298],[112910.0,0.14556],[112920.0,0.00885582]]]
["bitfinex","BTCUSD",1754179470958,[[112870.0,0.26985284],[112840.0,0.07071198],[112830.0,0.30727793],[112810.0,0.14609596],[112800.0,0.24571198]],[[112880.0,0.028746],[112890.0,0.04705],[112900.0,0.34298],[112910.0,0.14556],[112920.0,0.0327832]]]
["bitfinex","BTCUSD",1754179471282,[[112870.0,0.26985284],[112840.0,0.09571198],[112830.0,0.28227793],[112810.0,0.29609596],[112800.0,0.09571198]],[[112880.0,0.028746],[112890.0,0.04705],[112900.0,0.34298],[112910.0,0.14556],[112920.0,0.03281878]]]
["bitfinex","BTCUSD",1754179471916,[[112870.0,0.26985284],[112840.0,0.12071198],[112830.0,0.25727793],[112810.0,0.29609596],[112800.0,0.09571198]],[[112880.0,0.028746],[112890.0,0.04705],[112900.0,0.34298],[112910.0,0.14556],[112920.0,0.02396296]]]
["bitfinex","BTCUSD",1754179472556,[[112870.0,0.26985284],[112840.0,0.12071198],[112830.0,0.25727793],[112810.0,0.29609596],[112800.0,0.09571198]],[[112880.0,0.026626],[112890.0,0.04705],[112900.0,0.34298],[112910.0,0.14556],[112920.0,0.02396296]]]
["bitfinex","BTCUSD",1754179472785,[[112870.0,0.26985284],[112840.0,0.12071198],[112830.0,0.25727793],[112810.0,0.29609596],[112800.0,0.09571198]],[[112880.0,0.026626],[112890.0,0.02664],[112900.0,0.36339],[112910.0,0.14556],[112920.0,0.02396296]]]
["bitfinex","BTCUSD",1754179473028,[[112870.0,0.26985284],[112840.0,0.12071198],[112830.0,0.25727793],[112810.0,0.29609596],[112800.0,0.09571198]],[[112880.0,0.04049544],[112890.0,0.02664],[112900.0,0.36339],[112910.0,0.14556],[112920.0,0.02396296]]]
["bitfinex","BTCUSD",1754179473749,[[112870.0,0.26985284],[112840.0,0.09571198],[112830.0,0.28227793],[112810.0,0.29609596],[112800.0,0.09571198]],[[112880.0,0.04260544],[112890.0,0.04705],[112900.0,0.34298],[112910.0,0.14556],[112920.0,0.03281878]]]
["bitfinex","BTCUSD",1754179473974,[[112870.0,0.26985284],[112840.0,0.12071198],[112830.0,0.25727793],[112810.0,0.29609596],[112800.0,0.09571198]],[[112880.0,0.04260544],[112890.0,0.04705],[112900.0,0.34298],[112910.0,0.14556],[112920.0,0.03281878]]]
["bitfinex","BTCUSD",1754179474198,[[112870.0,0.26985284],[112840.0,0.09571198],[112830.0,0.28227793],[112810.0,0.14609596],[112800.0,0.24571198]],[[112880.0,0.04260544],[112890.0,0.04705],[112900.0,0.34298],[112910.0,0.14556],[112920.0,0.03281878]]]
["bitfinex","BTCUSD",1754179474423,[[112870.0,0.26985284],[112840.0,0.09571198],[112830.0,0.28227793],[112810.0,0.14609596],[112800.0,0.24571198]],[[112880.0,0.028736],[112890.0,0.04705],[112900.0,0.34298],[112910.0,0.14556],[112920.0,0.03281878]]]
["bitfinex","BTCUSD",1754179474640,[[112870.0,0.26985284],[112840.0,0.09571198],[112830.0,0.25727793],[112810.0,0.14609596],[112800.0,0.09571198]],[[112880.0,0.028736],[112890.0,0.04705],[112900.0,0.34298],[112910.0,0.14556],[112920.0,0.03281878]]]
["bitfinex","BTCUSD",1754179474847,[[112870.0,0.26985284],[112840.0,0.12071198],[112830.0,0.25727793],[112810.0,0.14609596],[112800.0,0.24571198]],[[112880.0,0.028736],[112890.0,0.04705],[112900.0,0.34298],[112910.0,0.14556],[112920.0,0.03281878]]]
["bitfinex","BTCUSD",1754179475286,[[112870.0,0.17513],[112860.0,0.00309],[112840.0,0.07071198],[112830.0,0.30727793],[112810.0,0.05263596]],[[112880.0,0.028736],[112890.0,0.05002],[112900.0,0.34],[112910.0,0.14556],[112920.0,0.23681663]]]
["bitfinex","BTCUSD",1754179475504,[[112870.0,0.17513],[112860.0,0.00309],[112840.0,0.07071198],[112830.0,0.30727793],[112810.0,0.02599396]],[[112880.0,0.028736],[112890.0,0.04949187],[112900.0,0.34],[112910.0,0.14556],[112920.0,0.23681663]]]
["bitfinex","BTCUSD",1754179475714,[[112870.0,0.17513],[112860.0,0.00309],[112840.0,0.07071198],[112830.0,0.30727793],[112810.0,0.05263696]],[[112880.0,0.055379],[112890.0,0.04949187],[112900.0,0.34],[112910.0,0.14556],[112920.0,0.23681663]]]
["bitfinex","BTCUSD",1754179476357,[[112870.0,0.17513],[112860.0,0.00309],[112840.0,0.07071198],[112830.0,0.30727793],[112810.0,0.14609696]],[[112880.0,0.055379],[112890.0,0.04949187],[112900.0,0.34],[112910.0,0.14556],[112920.0,0.23681663]]]
["bitfinex","BTCUSD",1754179477191,[[112870.0,0.17513],[112860.0,0.00309],[112840.0,0.07071198],[112830.0,0.30727793],[112810.0,0.14609696]],[[112880.0,0.055379],[112890.0,0.04949187],[112900.0,0.34],[112910.0,0.14556],[112920.0,0.20993598]]]
["bitfinex","BTCUSD",1754179477384,[[112870.0,0.18022],[112840.0,0.07071198],[112830.0,0.09419793],[112820.0,0.28419198],[112810.0,0.14609696]],[[112880.0,0.055379],[112890.0,0.04949187],[112900.0,0.34],[112910.0,0.14556],[112920.0,0.20993598]]]
["bitfinex","BTCUSD",1754179477588,[[112870.0,0.18022],[112840.0,0.07071198],[112830.0,0.36389793],[112820.0,0.28419198],[112810.0,0.14609696]],[[112880.0,0.06924866],[112890.0,0.04949187],[112900.0,0.34],[112910.0,0.14556],[112920.0,0.20993598]]]
["bitfinex","BTCUSD",1754179478005,[[112870.0,0.17513],[112860.0,0.00309],[112840.0,0.07071198],[112830.0,0.33714902],[112820.0,0.28419198]],[[112880.0,0.56924866],[112890.0,0.04949187],[112900.0,0.34],[112910.0,0.14556],[112920.0,0.28064796]]]
["bitfinex","BTCUSD",1754179478421,[[112870.0,0.17513],[112860.0,0.00309],[112840.0,0.07071198],[112830.0,0.33714902],[112820.0,0.3066532]],[[112880.0,0.56924866],[112890.0,0.04949187],[112900.0,0.34],[112910.0,0.14556],[112920.0,0.28064796]]]
["bitfinex","BTCUSD",1754179478824,[[112870.0,0.17822],[112840.0,0.07071198],[112830.0,0.33714902],[112820.0,0.3066532],[110030.0,0.00076827]],[[112880.0,0.56924866],[112890.0,0.04949187],[112900.0,0.34],[112910.0,0.14556],[112920.0,0.28064796]]]
["bitfinex","BTCUSD",1754179479031,[[112870.0,0.17822],[112840.0,0.07071198],[112830.0,0.33714902],[112820.0,0.3066532],[112660.0,0.44786993]],[[112880.0,0.56924866],[112890.0,0.04949187],[112900.0,0.34],[112910.0,0.14556],[112920.0,0.28064796]]]
["bitfinex","BTCUSD",1754179479851,[[112870.0,0.18022],[112840.0,0.07071198],[112830.0,0.33714902],[112820.0,0.3066532],[112660.0,0.44786993]],[[112880.0,0.06924866],[112890.0,0.04949187],[112900.0,0.34],[112910.0,0.14556],[112920.0,0.02396296]]]
["bitfinex","BTCUSD",1754179480068,[[112870.0,0.18022],[112840.0,0.07071198],[112830.0,0.33714902],[112820.0,0.3066532],[112660.0,0.44786993]],[[112880.0,0.06924866],[112890.0,0.04949187],[112900.0,0.34],[112910.0,0.14556],[112920.0,0.03281878]]]
["bitfinex","BTCUSD",1754179480454,[[112870.0,0.18022],[112840.0,0.07071198],[112830.0,0.33714902],[112820.0,0.3066532],[112660.0,0.44786993]],[[112880.0,0.06924866],[112890.0,0.04949187],[112900.0,0.34],[112910.0,0.14556],[112920.0,0.00885582]]]
["bitfinex","BTCUSD",1754179481023,[[112870.0,0.18022],[112840.0,0.07071198],[112830.0,0.33714902],[112820.0,0.3066532],[112660.0,0.44786993]],[[112880.0,0.06924866],[112890.0,0.04949187],[112900.0,0.34],[112910.0,0.14556],[112920.0,0.185973]]]
["bitfinex","BTCUSD",1754179481448,[[112870.0,0.03245],[112860.0,0.00309],[112840.0,0.07071198],[112830.0,0.33714902],[112820.0,0.3066532]],[[112880.0,0.06924866],[112890.0,0.04949187],[112900.0,0.34],[112910.0,0.14556],[112920.0,0.185973]]]
["bitfinex","BTCUSD",1754179481616,[[112870.0,0.14636],[112860.0,0.00309],[112840.0,0.07071198],[112830.0,0.33714902],[112820.0,0.3066532]],[[112880.0,0.06924866],[112890.0,0.04949187],[112910.0,0.14556],[112920.0,0.185973]]]
["bitfinex","BTCUSD",1754179481617,[[112870.0,0.14636],[112860.0,0.00309],[112840.0,0.07071198],[112830.0,0.33714902],[112820.0,0.3066532]],[[112880.0,0.40924866],[112890.0,0.05596252],[112910.0,0.14556],[112920.0,0.23332494],[112930.0,0.67518646]]]
["bitfinex","BTCUSD",1754179481856,[[112870.0,0.14636],[112860.0,0.03154],[112840.0,0.07071198],[112830.0,0.31214902],[112820.0,0.3066532]],[[112880.0,0.42965866],[112890.0,0.02908187],[112910.0,0.14556],[112920.0,0.23332494],[112930.0,0.67518646]]]
["bitfinex","BTCUSD",1754179482075,[[112870.0,0.14636],[112860.0,0.03154],[112840.0,0.07071198],[112830.0,0.33714902],[112820.0,0.3066532]],[[112880.0,0.42965866],[112890.0,0.02908187],[112910.0,0.17244065],[112920.0,0.23332494],[112930.0,0.67518646]]]
["bitfinex","BTCUSD",1754179482933,[[112870.0,0.14636],[112860.0,0.03154],[112840.0,0.07071198],[112830.0,0.31214902],[112820.0,0.3316532]],[[112880.0,0.43262866],[112890.0,0.02611187],[112910.0,0.34957424],[112920.0,0.23332494],[112930.0,0.70018646]]]
["bitfinex","BTCUSD",1754179483151,[[112870.0,0.14636],[112860.0,0.02845],[112850.0,0.00309],[112840.0,0.07071198],[112830.0,0.31214902]],[[112880.0,0.43262866],[112890.0,0.02611187],[112910.0,0.34957424],[112920.0,0.20993596],[112930.0,0.70018646]]]
["bitfinex","BTCUSD",1754179483402,[[112870.0,0.14636],[112860.0,0.02845],[112850.0,0.00309],[112840.0,0.07071198],[112830.0,0.31214902]],[[112880.0,0.43262866],[112890.0,0.02611187],[112910.0,0.32269359],[112920.0,0.20993596],[112930.0,0.70018646]]]
["bitfinex","BTCUSD",1754179483602,[[112870.0,0.14636],[112860.0,0.02845],[112840.0,0.07071198],[112830.0,0.04244902],[112820.0,0.6013532]],[[112880.0,0.43262866],[112890.0,0.02611187],[112910.0,0.32269359],[112920.0,0.20993596],[112930.0,0.72706711]]]
["bitfinex","BTCUSD",1754179483837,[[112870.0,0.14636],[112860.0,0.03154],[112840.0,0.07071198],[112830.0,0.04244902],[112820.0,0.6013532]],[[112880.0,0.43262866],[112890.0,0.02611187],[112910.0,0.32269359],[112920.0,0.20993596],[112930.0,0.72706711]]]
["bitfinex","BTCUSD",1754179484052,[[112870.0,0.14636],[112860.0,0.03154],[112840.0,0.07071198],[112830.0,0.04244902],[112820.0,0.6013532]],[[112880.0,0.43262866],[112890.0,0.02611187],[112910.0,0.14556],[112920.0,0.20993596],[112930.0,0.72706711]]]
["bitfinex","BTCUSD",1754179484264,[[112870.0,0.14636],[112860.0,0.03154],[112840.0,0.07071198],[112830.0,0.04244902],[112820.0,0.3316532]],[[112880.0,0.42965866],[112890.0,0.17332187],[112920.0,0.20993596],[112930.0,0.72706711],[116880.0,0.10352614]]]
["bitfinex","BTCUSD",1754179484691,[[112870.0,0.14636],[112860.0,0.03154],[112840.0,0.07071198],[112830.0,0.04244902],[112820.0,0.3316532]],[[112880.0,0.42965866],[112890.0,0.17332187],[112920.0,0.20993596],[112930.0,0.72706711],[113030.0,0.08672566]]]
["bitfinex","BTCUSD",1754179484907,[[112870.0,0.14616],[112860.0,0.02845],[112850.0,0.00309],[112840.0,0.07071198],[112830.0,0.01744902]],[[112880.0,0.43262866],[112890.0,0.17035187],[112900.0,0.03573804],[112910.0,0.17713476],[112920.0,0.28064794]]]
["bitfinex","BTCUSD",1754179485139,[[112870.0,0.002],[112860.0,0.17261],[112850.0,0.00309],[112840.0,0.07071198],[112830.0,0.01744902]],[[112880.0,0.24619866],[112890.0,0.17035187],[112900.0,0.02688065],[112910.0,0.17713476],[112920.0,0.25668498]]]
["bitfinex","BTCUSD",1754179485349,[[112870.0,0.002],[112860.0,0.17261],[112850.0,0.00309],[112840.0,0.07071198],[112830.0,0.01744902]],[[112880.0,0.26006885],[112890.0,0.17035187],[112900.0,0.02688065],[112910.0,0.17713476],[112920.0,0.25668498]]]
["bitfinex","BTCUSD",1754179485599,[[112870.0,0.002],[112860.0,0.17261],[112850.0,0.00309],[112840.0,0.07071198],[112830.0,0.01744902]],[[112880.0,0.24619866],[112890.0,0.17035187],[112900.0,0.02688065],[112910.0,0.17713476],[112920.0,0.25668498]]]
["bitfinex","BTCUSD",1754179485797,[[112870.0,0.002],[112860.0,0.17261],[112850.0,0.00309],[112840.0,0.07071198],[112830.0,0.01744902]],[[112880.0,0.27284466],[112890.0,0.17035187],[112900.0,0.03573804],[112910.0,0.17713476],[112920.0,0.25668498]]]
["bitfinex","BTCUSD",1754179486004,[[112870.0,0.002],[112860.0,0.17261],[112850.0,0.00309],[112840.0,0.07071198],[112830.0,0.01744902]],[[112880.0,0.27284466],[112890.0,0.17035187],[112900.0,0.02688065],[112910.0,0.17713476],[112920.0,0.25668498]]]
["bitfinex","BTCUSD",1754179487079,[[112870.0,0.002],[112860.0,0.17261],[112850.0,0.00309],[112840.0,0.07071198],[112830.0,0.01744902]],[[112880.0,0.27284466],[112890.0,0.17035187],[112900.0,0.02688065],[112910.0,0.17713476],[112920.0,0.185973]]]
["bitfinex","BTCUSD",1754179488338,[[112870.0,0.002],[112860.0,0.17261],[112850.0,0.00309],[112840.0,0.07071198],[112830.0,0.01744902]],[[112880.0,0.28671537],[112890.0,0.17035187],[112900.0,0.02688065],[112910.0,0.17713476],[112920.0,0.185973]]]
["bitfinex","BTCUSD",1754179488720,[[112870.0,0.002],[112860.0,0.17261],[112850.0,0.00309],[112840.0,0.07071198],[112830.0,0.01744902]],[[112880.0,0.28671537],[112890.0,0.17035187],[112900.0,0.03573804],[112910.0,0.17713476],[112920.0,0.185973]]]
["bitfinex","BTCUSD",1754179488978,[[112870.0,0.002],[112860.0,0.17261],[112850.0,0.00309],[112840.0,0.07071198],[112830.0,0.01744902]],[[112880.0,0.28671537],[112890.0,0.17035187],[112900.0,0.02688065],[112910.0,0.17713476],[112920.0,0.185973]]]
["bitfinex","BTCUSD",1754179489196,[[112870.0,0.002],[112860.0,0.17261],[112850.0,0.00309],[112840.0,0.07071198],[112830.0,0.01744902]],[[112880.0,0.3089749],[112890.0,0.17035187],[112910.0,0.17713476],[112920.0,0.185973],[113040.0,0.16488282]]]
["bitfinex","BTCUSD",1754179489402,[[112870.0,0.002],[112850.0,0.00309],[112840.0,0.07071198],[112820.0,0.28419198],[112800.0,0.46235498]],[[112880.0,0.3089749],[112890.0,0.17035187],[112900.0,0.20345485],[112910.0,0.20213476],[112920.0,0.185973]]]
["bitfinex","BTCUSD",1754179489609,[[112870.0,0.002],[112860.0,0.14388],[112850.0,0.03154],[112840.0,0.07071198],[112830.0,0.00221572]],[[112880.0,2.4321719],[112890.0,0.17035187],[112900.0,0.02630641],[112910.0,0.20213476],[112920.0,0.20993596]]]
["bitfinex","BTCUSD",1754179489814,[[112870.0,0.002],[112860.0,0.17233],[112850.0,0.00309],[112840.0,0.07071198],[112820.0,0.30919198]],[[112880.0,2.4321719],[112890.0,0.17035187],[112900.0,0.01744902],[112910.0,0.20213476],[112920.0,0.20993596]]]
["bitfinex","BTCUSD",1754179490161,[[112870.0,0.03045],[112860.0,0.14388],[112840.0,0.07071198],[112820.0,0.351641],[112800.0,0.43735498]],[[112880.0,2.4104019],[112890.0,0.17035187],[112900.0,0.01744902],[112920.0,0.20993596]]]
["bitfinex","BTCUSD",1754179490162,[[112870.0,0.03045],[112860.0,0.14388],[112840.0,0.07071198],[112820.0,0.351641],[112800.0,0.43735498]],[[112880.0,2.4104019],[112890.0,0.19177187],[112900.0,0.01744902],[112920.0,0.23493596],[112930.0,0.70107156]]]
["bitfinex","BTCUSD",1754179490538,[[112870.0,0.002],[112860.0,0.03154],[112850.0,0.14384],[112840.0,0.07071198],[112820.0,0.351641]],[[112880.0,2.4308119],[112890.0,0.17136187],[112900.0,0.01744902],[112910.0,0.17713396],[112920.0,0.210973]]]
["bitfinex","BTCUSD",1754179490739,[[112870.0,0.002],[112860.0,0.03154],[112850.0,0.14384],[112840.0,0.07071198],[112820.0,0.351641]],[[112880.0,0.3076149],[112890.0,0.17136187],[112900.0,0.01744902],[112910.0,0.17713396],[112920.0,0.210973]]]
["bitfinex","BTCUSD",1754179490974,[[112870.0,0.002],[112860.0,0.03154],[112850.0,0.14384],[112840.0,0.07071198],[112820.0,0.351641]],[[112880.0,2.4308119],[112890.0,0.17136187],[112900.0,0.01744902],[112910.0,0.17713396],[112920.0,0.210973]]]
["bitfinex","BTCUSD",1754179491810,[[112870.0,0.002],[112860.0,0.03154],[112850.0,0.14384],[112840.0,0.07071198],[112820.0,0.351641]],[[112880.0,2.5744519],[112890.0,0.02712187],[112900.0,0.01744902],[112910.0,0.17713396],[112920.0,0.210973]]]
["bitfinex","BTCUSD",1754179492024,[[112870.0,0.03554],[112860.0,0.07071198],[112850.0,0.14384],[112840.0,0.07071198],[112830.0,0.025]],[[112880.0,0.06277624],[112890.0,0.50975187],[112900.0,0.02041],[112910.0,0.00101],[112920.0,0.18597341]]]
["bitfinex","BTCUSD",1754179492241,[[112870.0,0.03554],[112860.0,0.07071198],[112850.0,0.14384],[112840.0,0.07071198],[112830.0,0.025]],[[112880.0,0.06277624],[112890.0,0.50975187],[112900.0,0.02041],[112910.0,0.00101],[112920.0,0.02630484]]]
["bitfinex","BTCUSD",1754179492444,[[112870.0,0.03554],[112860.0,0.07071198],[112850.0,0.14384],[112840.0,0.07071198],[112830.0,0.025]],[[112880.0,0.06277624],[112890.0,0.50975187],[112900.0,0.02041],[112910.0,0.00101],[112920.0,0.01744902]]]
["bitfinex","BTCUSD",1754179493144,[[112870.0,0.03554],[112860.0,0.07292711],[112850.0,0.14384],[112840.0,0.07071198],[112830.0,0.025]],[[112880.0,0.06277624],[112890.0,0.50975187],[112900.0,0.02041],[112910.0,0.00101],[112920.0,0.01744902]]]
["bitfinex","BTCUSD",1754179493683,[[112870.0,0.03554],[112860.0,0.07292711],[112850.0,0.14384],[112840.0,0.07071198],[112830.0,0.05]],[[112880.0,0.06277624],[112890.0,0.50975187],[112910.0,0.02142],[112920.0,0.01744902],[112940.0,0.26458974]]]
["bitfinex","BTCUSD",1754179494092,[[112870.0,0.03554],[112860.0,0.07292711],[112850.0,0.14384],[112840.0,0.07071198],[112830.0,0.05]],[[112880.0,0.04890553],[112890.0,0.50975187],[112910.0,0.00101],[112920.0,0.01744902],[112940.0,0.26458974]]]
["bitfinex","BTCUSD",1754179494292,[[112870.0,0.03554],[112860.0,0.07292711],[112850.0,0.14384],[112840.0,0.07071198],[112830.0,0.05]],[[112880.0,0.04890553],[112890.0,0.50975187],[112900.0,0.02041],[112910.0,0.00101],[112920.0,0.01744902]]]
["bitfinex","BTCUSD",1754179495414,[[112870.0,0.002],[112860.0,0.1734],[112840.0,0.07071198],[112820.0,0.326641],[112810.0,0.04737127]],[[112880.0,0.05051553],[112890.0,0.51076187],[112910.0,0.00101],[112920.0,0.01744902]]]
["bitfinex","BTCUSD",1754179495415,[[112870.0,0.002],[112860.0,0.1734],[112840.0,0.07071198],[112820.0,0.326641],[112810.0,0.04737127]],[[112880.0,0.05051553],[112890.0,0.51076187],[112910.0,0.18599047],[112920.0,0.28866734],[112930.0,0.91472554]]]
["bitfinex","BTCUSD",1754179495619,[[112870.0,0.002],[112860.0,0.1734],[112820.0,0.326641],[112810.0,0.04737127],[112780.0,0.62]],[[112880.0,0.07154553],[112890.0,0.53764252],[112910.0,0.18599047],[112920.0,0.3126303],[112930.0,0.92081744]]]
["bitfinex","BTCUSD",1754179495821,[[112870.0,0.002],[112860.0,0.1734],[112820.0,0.326641],[112810.0,0.02237127],[112780.0,0.47]],[[112880.0,0.07154553],[112890.0,0.53764252],[112910.0,0.18599047],[112920.0,0.3126303],[112930.0,0.92081744]]]
["bitfinex","BTCUSD",1754179496028,[[112870.0,0.002],[112860.0,0.1734],[112820.0,0.326641],[112810.0,0.04737127],[112780.0,0.62]],[[112880.0,0.07154553],[112890.0,0.53764252],[112910.0,0.18599047],[112920.0,0.3126303],[112930.0,0.96872071]]]
["bitfinex","BTCUSD",1754179496228,[[112870.0,0.002],[112860.0,0.1734],[112820.0,0.326641],[112810.0,0.04737127],[112780.0,0.71346]],[[112880.0,0.07154553],[112890.0,0.53764252],[112910.0,0.18599047],[112920.0,0.3126303],[112930.0,0.96872071]]]
["bitfinex","BTCUSD",1754179496442,[[112870.0,0.002],[112860.0,0.1734],[112820.0,0.351641],[112810.0,0.02237127],[112780.0,0.71346]],[[112880.0,0.07154553],[112890.0,0.51076187],[112920.0,0.32148612],[112930.0,0.96872071],[112980.0,0.42645026]]]
["bitfinex","BTCUSD",1754179496644,[[112870.0,0.002],[112860.0,0.1734],[112820.0,0.351641],[112810.0,0.02237127],[112780.0,0.71346]],[[112880.0,0.07154553],[112890.0,0.51076187],[112920.0,0.32148612],[112930.0,0.99560136],[112980.0,0.42645026]]]
["bitfinex","BTCUSD",1754179497262,[[112870.0,0.002],[112860.0,0.14663],[112820.0,0.351641],[112810.0,0.02237127],[112780.0,0.71346]],[[112880.0,2.123197],[112890.0,0.14465],[112910.0,0.00885661],[112920.0,0.29752316],[112930.0,0.93972554]]]
["bitfinex","BTCUSD",1754179497471,[[112870.0,0.02877],[112860.0,0.14663],[112820.0,0.351641],[112810.0,0.02237127],[112800.0,0.68041198]],[[112880.0,2.149843],[112890.0,0.14465],[112910.0,0.00885661],[112920.0,0.29752316],[112930.0,0.93972554]]]
["bitfinex","BTCUSD",1754179497677,[[112870.0,0.02877],[112860.0,0.14663],[112820.0,0.378286],[112810.0,0.02237127],[112800.0,0.68041198]],[[112880.0,0.026646],[112890.0,0.14465],[112910.0,0.50885661],[112920.0,0.29752316],[112930.0,0.93972554]]]
["bitfinex","BTCUSD",1754179497881,[[112870.0,0.02877],[112860.0,0.00311],[112850.0,0.14344],[112820.0,0.378286],[112810.0,0.02237127]],[[112880.0,0.026646],[112890.0,0.14465],[112910.0,0.50885661],[112920.0,0.29752316],[112930.0,0.93972554]]]
["bitfinex","BTCUSD",1754179498092,[[112870.0,0.03397],[112850.0,0.14344],[112840.0,0.07071198],[112820.0,0.378286],[112810.0,0.02237127]],[[112880.0,0.026646],[112890.0,0.14364],[112910.0,0.5],[112920.0,0.01744902],[112930.0,0.88784489]]]
["bitfinex","BTCUSD",1754179498306,[[112870.0,0.03397],[112860.0,0.07071198],[112850.0,0.14344],[112840.0,0.34041198],[112830.0,0.025]],[[112880.0,0.026646],[112890.0,0.14372],[112910.0,0.5],[112920.0,0.01744902],[112930.0,0.86284489]]]
["bitfinex","BTCUSD",1754179498560,[[112870.0,0.03397],[112860.0,0.07292711],[112850.0,0.14344],[112840.0,0.34041198],[112830.0,0.05]],[[112880.0,0.04051626],[112910.0,0.5],[112920.0,0.01744902],[112930.0,0.68574296],[112940.0,0.24756229]]]
["bitfinex","BTCUSD",1754179498773,[[112870.0,0.17769],[112860.0,0.07292711],[112840.0,0.34041198],[112830.0,0.05],[112810.0,0.04901751]],[[112880.0,0.06341667],[112890.0,0.02681143],[112900.0,0.14372],[112920.0,0.01744902],[112930.0,0.66178]]]
["bitfinex","BTCUSD",1754179498982,[[112870.0,0.17769],[112860.0,0.07071198],[112840.0,0.34041198],[112830.0,0.05],[112810.0,0.04901751]],[[112880.0,0.06341667],[112890.0,0.02681143],[112900.0,0.14372],[112920.0,0.01744902],[112930.0,0.66178]]]
["bitfinex","BTCUSD",1754179499216,[[112870.0,0.26632284],[112860.0,0.07071198],[112840.0,0.36541198],[112830.0,0.025],[112810.0,0.04901751]],[[112880.0,0.06341667],[112900.0,0.14372],[112930.0,0.66178],[112940.0,0.21458974],[112950.0,0.26922426]]]
["bitfinex","BTCUSD",1754179499427,[[112870.0,0.26632284],[112860.0,0.07071198],[112840.0,0.36541198],[112830.0,0.025],[112810.0,0.04901751]],[[112880.0,0.03677067],[112890.0,0.34],[112900.0,0.14372],[112930.0,0.66178],[112940.0,0.21458974]]]
["bitfinex","BTCUSD",1754179499652,[[112870.0,0.26632284],[112860.0,0.07071198],[112840.0,0.36541198],[112830.0,0.025],[112810.0,0.04901751]],[[112880.0,0.01387026],[112890.0,0.366641],[112900.0,0.14372],[112930.0,0.66178],[112940.0,0.23958974]]]
["bitfinex","BTCUSD",1754179499868,[[112870.0,0.26632284],[112860.0,0.07071198],[112840.0,0.36541198],[112830.0,0.025],[112810.0,0.04901751]],[[112880.0,0.01387026],[112890.0,0.366641],[112900.0,0.14372],[112930.0,0.66178],[112940.0,0.21458974]]]
["bitfinex","BTCUSD",1754179500510,[[112870.0,0.26632284],[112860.0,0.07071198],[112840.0,0.36541198],[112830.0,0.025],[112810.0,0.04901751]],[[112880.0,0.01387026],[112890.0,0.366641],[112900.0,0.14372],[112930.0,0.66178],[112940.0,0.31030172]]]
["bitfinex","BTCUSD",1754179501527,[[112870.0,0.26632284],[112860.0,0.07071198],[112840.0,0.36541198],[112830.0,0.025],[112810.0,0.04901751]],[[112880.0,0.01387026],[112890.0,0.366641],[112900.0,0.14372],[112930.0,0.66178],[112940.0,0.28530172]]]
["bitfinex","BTCUSD",1754179501951,[[112870.0,0.26632284],[112860.0,0.07071198],[112840.0,0.36541198],[112830.0,0.025],[112810.0,0.04901751]],[[112880.0,0.01387026],[112890.0,0.366641],[112900.0,0.14372],[112930.0,0.66178],[112940.0,0.31030172]]]
["bitfinex","BTCUSD",1754179502166,[[112870.0,0.26632284],[112860.0,0.07071198],[112840.0,0.36541198],[112830.0,0.025],[112810.0,0.04901751]],[[112880.0,0.03716295],[112890.0,0.366641],[112900.0,0.14372],[112930.0,0.66178],[112940.0,0.31030172]]]
["bitfinex","BTCUSD",1754179502399,[[112870.0,0.26632284],[112860.0,0.07071198],[112840.0,0.36541198],[112830.0,0.025],[112820.0,0.301641]],[[112880.0,0.03716295],[112890.0,0.366641],[112900.0,0.14372],[112930.0,0.66178],[112940.0,0.31030172]]]
["bitfinex","BTCUSD",1754179502613,[[112870.0,0.26632284],[112860.0,0.07071198],[112840.0,0.39205298],[112830.0,0.025],[112820.0,0.301641]],[[112880.0,0.03716295],[112890.0,0.366641],[112900.0,0.14372],[112930.0,0.66178],[112940.0,0.31030172]]]
["bitfinex","BTCUSD",1754179502826,[[112870.0,0.26632284],[112860.0,0.07071198],[112840.0,0.39205298],[112830.0,0.025],[112820.0,0.301641]],[[112880.0,0.01387026],[112890.0,0.366641],[112900.0,0.14372],[112930.0,0.66178],[112940.0,0.31030172]]]
["bitfinex","BTCUSD",1754179503258,[[112870.0,0.26632284],[112860.0,0.07071198],[112840.0,0.39205298],[112830.0,0.025],[112820.0,0.301641]],[[112880.0,0.01387026],[112890.0,0.366641],[112900.0,0.14372],[112930.0,0.66178],[112940.0,0.26133876]]]
["bitfinex","BTCUSD",1754179504306,[[112870.0,0.26632284],[112860.0,0.07071198],[112840.0,0.12235298],[112830.0,0.025],[112820.0,0.301641]],[[112890.0,0.366641],[112900.0,0.14372],[112920.0,0.00146],[112930.0,0.66178],[112940.0,0.27878778]]]
["bitfinex","BTCUSD",1754179504519,[[112880.0,0.02988],[112870.0,0.23644284],[112860.0,0.07071198],[112840.0,0.39205298],[112830.0,0.025]],[[112890.0,0.366641],[112900.0,0.14372],[112920.0,0.00146],[112930.0,0.66178],[112940.0,0.27878778]]]
["bitfinex","BTCUSD",1754179504730,[[112880.0,0.03197],[112870.0,0.23435284],[112860.0,0.07071198],[112840.0,0.41705298],[112670.0,1.46221175]],[[112890.0,0.366641],[112900.0,0.14372],[112920.0,0.00146],[112930.0,0.66178],[112940.0,0.30378778]]]
["bitfinex","BTCUSD",1754179504932,[[112880.0,0.03197],[112870.0,0.23435284],[112860.0,0.07071198],[112840.0,0.41705298],[112730.0,1.82934422]],[[112890.0,0.366641],[112900.0,0.14372],[112920.0,0.00146],[112930.0,0.66178],[112940.0,0.27878778]]]
["bitfinex","BTCUSD",1754179505350,[[112880.0,0.03197],[112870.0,0.23335284],[112860.0,0.07071198],[112840.0,0.41705298],[112730.0,1.82934422]],[[112890.0,0.363601],[112900.0,0.14372],[112920.0,0.00146],[112930.0,0.66178],[112940.0,0.30378778]]]
["bitfinex","BTCUSD",1754179505831,[[112880.0,0.03197],[112870.0,0.23335284],[112860.0,0.07071198],[112840.0,0.41705298],[112790.0,0.00886603]],[[112890.0,0.363601],[112900.0,0.14372],[112920.0,0.00146],[112930.0,0.66178],[112940.0,0.30378778]]]
["bitfinex","BTCUSD",1754179506090,[[112880.0,0.03197],[112870.0,0.23335284],[112840.0,0.41705298],[112760.0,0.29743598],[112740.0,0.43964842]],[[112890.0,0.363601],[112900.0,0.14372],[112920.0,0.00146],[112930.0,0.66178],[112940.0,0.30378778]]]
["bitfinex","BTCUSD",1754179506291,[[112880.0,0.03197],[112870.0,0.23235284],[112840.0,0.41705298],[112760.0,0.29743598],[112740.0,0.43964842]],[[112890.0,0.363601],[112900.0,0.14372],[112910.0,0.00146],[112930.0,0.83888226],[112940.0,0.30378778]]]
["bitfinex","BTCUSD",1754179506529,[[112880.0,0.03197],[112870.0,0.23235284],[112840.0,0.41705298],[112760.0,0.29743598],[112750.0,0.25781813]],[[112890.0,0.38664221],[112900.0,0.14372],[112910.0,0.00146],[112930.0,0.83888226],[112940.0,0.30378778]]]
["bitfinex","BTCUSD",1754179507144,[[112880.0,0.03197],[112870.0,0.23235284],[112840.0,0.41705298],[112760.0,0.50518987],[112750.0,0.25781813]],[[112890.0,0.38664221],[112900.0,0.14372],[112910.0,0.00146],[112930.0,0.66178],[112940.0,0.32775074]]]
["bitfinex","BTCUSD",1754179507370,[[112880.0,0.03397],[112870.0,0.23235284],[112840.0,0.41705298],[112790.0,0.00886603],[112760.0,0.50518987]],[[112890.0,0.38664221],[112900.0,0.14372],[112910.0,0.00146],[112930.0,0.66178],[112940.0,0.32775074]]]
["bitfinex","BTCUSD",1754179507371,[[112880.0,0.03397],[112870.0,0.23235284],[112840.0,0.41705298],[112790.0,0.00886603],[112760.0,0.50518987]],[[112890.0,0.38664221],[112900.0,0.14372],[112910.0,0.00146],[112930.0,0.66178],[112940.0,0.25703876]]]
["bitfinex","BTCUSD",1754179507781,[[112880.0,0.12781758],[112870.0,0.14372],[112850.0,0.04244902],[112840.0,0.39205298],[112830.0,0.34]],[[112890.0,0.026641],[112920.0,0.34146],[112930.0,0.66178],[112940.0,0.00463196],[112950.0,0.29318722]]]
["bitfinex","BTCUSD",1754179508004,[[112880.0,0.12781758],[112870.0,0.14372],[112850.0,0.04244902],[112840.0,0.39205298],[112830.0,0.34]],[[112890.0,0.026641],[112900.0,0.5],[112920.0,0.34],[112930.0,0.45016],[112950.0,0.23615244]]]
["bitfinex","BTCUSD",1754179508198,[[112880.0,0.12781758],[112870.0,0.41342],[112860.0,0.09571198],[112850.0,0.01744902],[112840.0,0.12235298]],[[112920.0,0.48328],[112930.0,0.00146],[112950.0,0.05022789],[112960.0,0.31072718],[112970.0,0.88681394]]]
["bitfinex","BTCUSD",1754179508359,[[112890.0,0.26175284],[112880.0,0.00930474],[112870.0,0.2697],[112860.0,0.09571198],[112850.0,0.01744902]],[[112910.0,0.026637],[112920.0,0.49172937],[112930.0,0.00146],[112950.0,0.2371897],[112960.0,0.31724112]]]
["bitfinex","BTCUSD",1754179508557,[[112900.0,0.00209],[112890.0,0.26175284],[112880.0,0.005],[112870.0,0.2697],[112860.0,0.09571198]],[[112910.0,0.026637],[112920.0,0.34014342],[112930.0,0.1447],[112950.0,0.2121897],[112960.0,0.31724112]]]
["bitfinex","BTCUSD",1754179508767,[[112900.0,0.03197],[112890.0,0.23187284],[112880.0,0.005],[112870.0,0.2697],[112860.0,0.09571198]],[[112910.0,0.04050454],[112920.0,0.34014342],[112930.0,0.1447],[112950.0,0.2121897],[112960.0,0.31724112]]]
["bitfinex","BTCUSD",1754179508946,[[112900.0,0.03197],[112890.0,0.23187284],[112880.0,0.005],[112870.0,0.2697],[112860.0,0.09571198]],[[112910.0,0.04050454],[112920.0,0.34014342],[112930.0,0.1447],[112950.0,0.0351184],[112960.0,0.31724112]]]
["bitfinex","BTCUSD",1754179509150,[[112900.0,0.03197],[112890.0,0.23187284],[112880.0,0.005],[112870.0,0.2697],[112860.0,0.09571198]],[[112910.0,0.04050454],[112920.0,0.34014342],[112930.0,0.1447],[112950.0,0.21219036],[112960.0,0.35969014]]]
["bitfinex","BTCUSD",1754179509350,[[112900.0,0.03197],[112890.0,0.23187284],[112880.0,0.005],[112870.0,0.2697],[112860.0,0.09571198]],[[112910.0,0.06340666],[112920.0,0.34014342],[112930.0,0.1447],[112950.0,0.23719036],[112960.0,0.30275463]]]
["bitfinex","BTCUSD",1754179509552,[[112900.0,0.02677],[112890.0,0.23502284],[112880.0,0.005],[112870.0,0.2697],[112860.0,0.09571198]],[[112910.0,0.06340666],[112920.0,0.34160342],[112930.0,0.14324],[112940.0,0.17708727],[112950.0,0.26407101]]]
["bitfinex","BTCUSD",1754179509750,[[112890.0,0.26179284],[112880.0,0.002],[112870.0,0.2697],[112860.0,0.09571198],[110050.0,0.03770962]],[[112910.0,0.06340666],[112920.0,0.34160342],[112930.0,0.14324],[112940.0,0.00885425],[112950.0,0.23907101]]]
["bitfinex","BTCUSD",1754179509978,[[112890.0,0.23502284],[112880.0,0.002],[112870.0,0.2697],[112860.0,0.09571198],[112680.0,0.88374566]],[[112910.0,0.06340666],[112920.0,0.34160342],[112930.0,0.14324],[112940.0,0.00885425],[112950.0,0.23719036]]]
["bitfinex","BTCUSD",1754179510149,[[112900.0,0.02677],[112890.0,0.23502284],[112880.0,0.002],[112870.0,0.2697],[112860.0,0.09571198]],[[112910.0,0.06340666],[112920.0,0.34160342],[112930.0,0.14324],[112940.0,0.00885425],[112950.0,0.23719036]]]
["bitfinex","BTCUSD",1754179510516,[[112900.0,0.02677],[112890.0,0.23502284],[112880.0,0.002],[112870.0,0.2697],[112860.0,0.09571198]],[[112910.0,0.06340666],[112920.0,0.34160342],[112930.0,0.14324],[112940.0,0.18594156],[112950.0,0.23719036]]]
["bitfinex","BTCUSD",1754179510918,[[112890.0,0.17316],[112880.0,0.002],[112870.0,0.2697],[112860.0,0.07071198],[112820.0,0.28419198]],[[112910.0,0.06340666],[112920.0,0.34014342],[112930.0,0.14324],[112940.0,0.18594156],[112950.0,0.23719036]]]
["bitfinex","BTCUSD",1754179511107,[[112890.0,0.02988],[112880.0,0.002],[112870.0,0.2697],[112860.0,0.07071198],[112850.0,0.04244902]],[[112910.0,0.06486666],[112920.0,0.34014342],[112930.0,0.14324],[112940.0,0.18594156],[112950.0,0.2845423]]]
["bitfinex","BTCUSD",1754179511338,[[112890.0,0.1734],[112880.0,0.002],[112870.0,0.2697],[112860.0,0.07071198],[112850.0,0.01744902]],[[112910.0,0.05734666],[112920.0,0.34160342],[112930.0,0.14324],[112940.0,0.21282221],[112950.0,0.26057934]]]
["bitfinex","BTCUSD",1754179511555,[[112890.0,0.02988],[112870.0,0.2697],[112860.0,0.07071198],[112850.0,0.01744902],[112840.0,0.14735298]],[[112910.0,0.05734666],[112920.0,0.34160342],[112930.0,0.14324],[112940.0,0.21282221],[112950.0,0.26057934]]]
["bitfinex","BTCUSD",1754179511766,[[112890.0,0.1436],[112880.0,0.02988],[112870.0,0.2697],[112860.0,0.07071198],[112850.0,0.025]],[[112910.0,0.05734666],[112920.0,0.34160342],[112930.0,0.14324],[112940.0,0.21282221],[112950.0,0.26057934]]]
["bitfinex","BTCUSD",1754179511767,[[112890.0,0.1436],[112880.0,0.02988],[112870.0,0.2697],[112860.0,0.07071198],[112850.0,0.025]],[[112900.0,2.623197],[112910.0,0.08422731],[112920.0,0.34114342],[112930.0,0.15209504],[112940.0,0.18594156]]]
["bitfinex","BTCUSD",1754179511974,[[112880.0,0.1734],[112870.0,0.2697],[112860.0,0.07071198],[112850.0,0.04244902],[111220.0,0.51386557]],[[112900.0,2.123197],[112910.0,0.05880666],[112920.0,0.34114342],[112930.0,0.15209504],[112940.0,0.18594156]]]
["bitfinex","BTCUSD",1754179512180,[[112880.0,0.1734],[112870.0,0.2697],[112860.0,0.07071198],[112850.0,0.04244902],[112770.0,0.25693152]],[[112900.0,2.123197],[112910.0,0.20232666],[112920.0,0.34114342],[112930.0,0.00885504],[112940.0,0.18594156]]]
["bitfinex","BTCUSD",1754179512426,[[112890.0,0.02677],[112880.0,0.14663],[112870.0,0.2697],[112860.0,0.07071198],[112850.0,0.04244902]],[[112900.0,2.123197],[112910.0,0.18174966],[112920.0,0.34014342],[112930.0,0.00885504],[112940.0,0.18594156]]]
["bitfinex","BTCUSD",1754179512847,[[112890.0,0.02677],[112880.0,0.14663],[112870.0,0.2697],[112860.0,0.07071198],[112850.0,0.01744902]],[[112900.0,2.149837],[112910.0,0.18174966],[112920.0,0.34014342],[112930.0,0.18595742],[112940.0,0.18594156]]]
["bitfinex","BTCUSD",1754179513064,[[112880.0,0.1734],[112860.0,0.34041198],[112850.0,0.01744902],[112840.0,0.12235298],[112830.0,0.43346]],[[112900.0,0.02664],[112910.0,0.18174966],[112920.0,0.34014342],[112930.0,0.18595742],[112940.0,0.18594156]]]
["bitfinex","BTCUSD",1754179513298,[[112880.0,0.02988],[112860.0,0.34041198],[112850.0,0.01744902],[112840.0,0.12235298],[112830.0,0.34]],[[112900.0,0.5281],[112910.0,0.18028966],[112920.0,0.34014342],[112930.0,0.18595742],[112940.0,0.18594156]]]
["bitfinex","BTCUSD",1754179513514,[[112880.0,0.001],[112870.0,0.17332],[112860.0,0.2697],[112840.0,0.09571198],[112830.0,0.365]],[[112900.0,0.5281],[112910.0,0.18028966],[112920.0,0.34014342],[112930.0,0.18595742],[112940.0,0.18594156]]]
["bitfinex","BTCUSD",1754179513515,[[112880.0,0.001],[112870.0,0.17332],[112860.0,0.2697],[112840.0,0.09571198],[112830.0,0.365]],[[112890.0,2.123197],[112900.0,0.0281],[112910.0,0.18028966],[112920.0,0.52611607],[112930.0,0.22635929]]]
["bitfinex","BTCUSD",1754179513780,[[112880.0,0.001],[112870.0,0.17332],[112840.0,0.382861],[112830.0,0.391643],[112810.0,0.02664624]],[[112890.0,2.123197],[112900.0,0.0281],[112910.0,0.16642212],[112920.0,0.52611607],[112930.0,0.22635929]]]
["bitfinex","BTCUSD",1754179513983,[[112880.0,0.02777],[112870.0,0.14344],[112840.0,0.382861],[112830.0,0.391643],[112810.0,0.02664624]],[[112890.0,2.123197],[112900.0,0.0281],[112910.0,0.16642212],[112920.0,0.52611607],[112930.0,0.22635929]]]
["bitfinex","BTCUSD",1754179514216,[[112880.0,0.03088],[112870.0,0.14344],[112840.0,0.382861],[112830.0,0.391643],[112810.0,0.02664624]],[[112890.0,2.123197],[112900.0,0.0281],[112910.0,0.16642212],[112920.0,0.52611607],[112930.0,0.22635929]]]
["bitfinex","BTCUSD",1754179514447,[[112880.0,0.03188],[112870.0,0.14344],[112840.0,0.382861],[112830.0,0.391643],[112810.0,0.02664624]],[[112890.0,2.123197],[112900.0,0.0281],[112910.0,0.16642212],[112920.0,0.52611607],[112930.0,0.20297031]]]
["bitfinex","BTCUSD",1754179514629,[[112880.0,0.03088],[112870.0,0.14344],[112840.0,0.382861],[112830.0,0.391643],[112810.0,0.02664624]],[[112890.0,2.123197],[112900.0,0.0281],[112910.0,0.16642212],[112920.0,0.34899924],[112930.0,0.20297031]]]
["bitfinex","BTCUSD",1754179515055,[[112880.0,0.02988],[112870.0,0.14344],[112840.0,0.382861],[112830.0,0.391643],[112820.0,0.28419198]],[[112890.0,2.123197],[112900.0,0.0281],[112910.0,0.16642212],[112920.0,0.34899924],[112930.0,0.20297031]]]
["bitfinex","BTCUSD",1754179515265,[[112880.0,0.03088],[112870.0,0.14344],[112840.0,0.382861],[112830.0,0.391643],[112820.0,0.28419198]],[[112890.0,2.123197],[112900.0,0.0281],[112910.0,0.16642212],[112920.0,0.34899924],[112930.0,0.20297031]]]
["bitfinex","BTCUSD",1754179515479,[[112880.0,0.03188],[112870.0,0.14344],[112840.0,0.382861],[112830.0,0.391643],[112820.0,0.28419198]],[[112890.0,2.123197],[112900.0,0.0281],[112910.0,0.16642212],[112920.0,0.34899924],[112930.0,0.20297031]]]
["bitfinex","BTCUSD",1754179516105,[[112880.0,0.03188],[112870.0,0.14344],[112840.0,0.357861],[112830.0,0.416643],[112820.0,0.28419198]],[[112890.0,2.123197],[112900.0,0.0281],[112910.0,0.16642212],[112920.0,0.52611723],[112930.0,0.20297031]]]
["bitfinex","BTCUSD",1754179516319,[[112880.0,0.02877],[112870.0,0.14655],[112840.0,0.357861],[112830.0,0.366643],[112820.0,0.28419198]],[[112890.0,2.123197],[112900.0,0.0281],[112910.0,0.16642212],[112920.0,0.52611723],[112930.0,0.20297031]]]
["bitfinex","BTCUSD",1754179516529,[[112880.0,0.02877],[112870.0,0.14655],[112840.0,0.357861],[112830.0,0.391643],[112820.0,0.28419198]],[[112890.0,2.123197],[112900.0,0.0281],[112910.0,0.19330277],[112920.0,0.52611723],[112930.0,0.20297031]]]
["bitfinex","BTCUSD",1754179516746,[[112880.0,0.02877],[112870.0,0.14655],[112840.0,0.357861],[112830.0,0.391643],[112820.0,0.28419198]],[[112890.0,0.01386921],[112900.0,0.3681],[112910.0,0.19330277],[112920.0,0.52611723],[112930.0,0.20297031]]]
["bitfinex","BTCUSD",1754179516953,[[112880.0,0.02877],[112870.0,0.14655],[112840.0,0.357861],[112830.0,0.391643],[112820.0,0.28419198]],[[112890.0,0.01386921],[112900.0,0.3681],[112910.0,0.19330277],[112920.0,0.18611723],[112930.0,0.20297031]]]
["bitfinex","BTCUSD",1754179517176,[[112880.0,0.02877],[112870.0,0.14655],[112840.0,0.357861],[112830.0,0.391643],[112820.0,0.28419198]],[[112890.0,0.01386921],[112900.0,0.34146],[112910.0,0.19330277],[112920.0,0.18611723],[112930.0,0.20297031]]]
["bitfinex","BTCUSD",1754179517407,[[112880.0,0.02877],[112870.0,0.14655],[112840.0,0.357861],[112830.0,0.391643],[112820.0,0.28419198]],[[112890.0,0.04051121],[112900.0,0.34146],[112910.0,0.19330277],[112920.0,0.18611723],[112930.0,0.20297031]]]
["bitfinex","BTCUSD",1754179517650,[[112880.0,0.02877],[112870.0,0.00311],[112840.0,0.357861],[112830.0,0.391643],[112820.0,0.28419198]],[[112890.0,0.04051121],[112900.0,0.34146],[112910.0,0.19330277],[112920.0,0.18611723],[112930.0,0.20297031]]]
["bitfinex","BTCUSD",1754179517868,[[112880.0,0.002],[112870.0,0.14316],[112860.0,0.02988],[112840.0,0.357861],[112820.0,0.33419198]],[[112890.0,0.06885186],[112900.0,0.34],[112910.0,0.34355571],[112920.0,0.18611723],[112930.0,0.22041933]]]
["bitfinex","BTCUSD",1754179518077,[[112880.0,0.002],[112870.0,0.14316],[112860.0,0.02988],[112840.0,0.357861],[112820.0,0.30919198]],[[112890.0,0.04197121],[112900.0,0.34],[112910.0,0.37043636],[112920.0,0.18611723],[112930.0,0.29438229]]]
["bitfinex","BTCUSD",1754179518282,[[112880.0,0.002],[112860.0,0.173],[112840.0,0.357861],[112820.0,0.36083598],[112780.0,0.025]],[[112890.0,0.52509121],[112900.0,0.34],[112910.0,0.22691636],[112920.0,0.18611723],[112930.0,0.29438229]]]
["bitfinex","BTCUSD",1754179518491,[[112880.0,0.002],[112860.0,0.02988],[112840.0,0.357861],[112820.0,0.33583598],[112800.0,0.66571198]],[[112890.0,0.55117663],[112910.0,0.22691636],[112920.0,0.18611723],[112930.0,0.29438229],[116820.0,0.07927665]]]
["bitfinex","BTCUSD",1754179518702,[[112880.0,0.002],[112860.0,0.173],[112840.0,0.357861],[112820.0,0.30919198],[112810.0,0.07478717]],[[112890.0,2.67437363],[112910.0,0.23577297],[112920.0,0.18611723],[112930.0,0.29438229],[112940.0,0.51197803]]]
["bitfinex","BTCUSD",1754179518904,[[112880.0,0.002],[112860.0,0.173],[112840.0,0.357861],[112820.0,0.30919198],[112810.0,0.44143217]],[[112890.0,2.67437363],[112910.0,0.23577297],[112920.0,0.18611723],[112930.0,0.29438229],[112940.0,0.51197803]]]
["bitfinex","BTCUSD",1754179519111,[[112880.0,0.002],[112860.0,0.173],[112840.0,0.357861],[112820.0,0.30919198],[112810.0,0.44143217]],[[112890.0,2.67437363],[112910.0,0.23577297],[112920.0,0.18611723],[112930.0,0.29438229],[112940.0,0.5598813]]]
["bitfinex","BTCUSD",1754179520756,[[112880.0,0.001],[112860.0,0.173],[112840.0,0.357861],[112820.0,0.33419198],[112810.0,0.41643217]],[[112890.0,2.67437363],[112910.0,0.20889232],[112920.0,0.18611723],[112930.0,0.3263178],[112940.0,0.45723381]]]
["bitfinex","BTCUSD",1754179520962,[[112860.0,0.173],[112840.0,0.357861],[112820.0,0.33419198],[112810.0,0.41643217],[112720.0,0.44844784]],[[112880.0,0.34],[112890.0,0.55117663],[112910.0,0.20889232],[112920.0,0.18611723],[112930.0,0.35319845]]]
["bitfinex","BTCUSD",1754179521170,[[112870.0,0.02677],[112860.0,0.14312],[112840.0,0.357861],[112820.0,0.33419198],[112810.0,0.41643217]],[[112880.0,0.34],[112890.0,0.21117663],[112910.0,0.20889232],[112920.0,0.18597381],[112930.0,0.35319845]]]
["bitfinex","BTCUSD",1754179521402,[[112870.0,0.02988],[112860.0,0.14312],[112840.0,0.357861],[112820.0,0.28419198],[112810.0,0.46643217]],[[112880.0,0.34],[112890.0,0.18453463],[112910.0,0.20889232],[112920.0,0.20993677],[112930.0,0.54231549]]]
["bitfinex","BTCUSD",1754179521621,[[112870.0,0.02677],[112860.0,0.14623],[112840.0,0.357861],[112820.0,0.33419198],[112810.0,0.41643217]],[[112880.0,0.366645],[112890.0,0.18453463],[112910.0,0.20889232],[112920.0,0.20993677],[112930.0,0.54231549]]]
["bitfinex","BTCUSD",1754179521965,[[112870.0,0.02677],[112860.0,0.14623],[112840.0,0.088161],[112820.0,0.60389198],[112810.0,0.41643217]],[[112880.0,0.366645],[112890.0,0.18453463],[112910.0,0.20889232],[112920.0,0.20993677],[112930.0,0.54231549]]]
["bitfinex","BTCUSD",1754179522181,[[112870.0,0.02988],[112860.0,0.14412],[112840.0,0.088161],[112820.0,0.60389198],[112810.0,0.41643217]],[[112880.0,0.36677198],[112890.0,0.18453463],[112910.0,0.20889232],[112920.0,0.20993677],[112930.0,0.54231549]]]
["bitfinex","BTCUSD",1754179522369,[[112870.0,0.03088],[112860.0,0.14412],[112840.0,0.088161],[112820.0,0.60389198],[112810.0,0.41643217]],[[112880.0,0.36677198],[112890.0,0.18453463],[112910.0,0.20889232],[112920.0,0.20993677],[112930.0,0.54231549]]]
["bitfinex","BTCUSD",1754179522626,[[112870.0,0.02777],[112860.0,0.14312],[112840.0,0.088161],[112820.0,0.57889198],[112810.0,0.44143217]],[[112880.0,0.36677198],[112890.0,0.18453463],[112910.0,0.20889232],[112920.0,0.20993677],[112930.0,0.54231549]]]
["bitfinex","BTCUSD",1754179522838,[[112870.0,0.001],[112860.0,0.173],[112840.0,0.088161],[112820.0,0.55389198],[112810.0,0.44143217]],[[112880.0,0.36677198],[112890.0,0.18453463],[112910.0,0.20889232],[112920.0,0.20993677],[112930.0,0.54231549]]]
["bitfinex","BTCUSD",1754179523054,[[112870.0,0.001],[112860.0,0.173],[112840.0,0.088161],[112820.0,0.55389198],[112810.0,0.46643217]],[[112880.0,0.36677198],[112890.0,0.18453463],[112910.0,0.20889232],[112920.0,0.20993677],[112930.0,0.54231549]]]
["bitfinex","BTCUSD",1754179523276,[[112870.0,0.001],[112860.0,0.173],[112840.0,0.088161],[112820.0,0.55389198],[112810.0,0.44143217]],[[112880.0,0.36677198],[112890.0,0.18453463],[112900.0,0.02688065],[112910.0,0.20889232],[112920.0,0.20993677]]]
["bitfinex","BTCUSD",1754179523491,[[112870.0,0.001],[112860.0,0.173],[112840.0,0.088161],[112820.0,0.60389198],[112810.0,0.41643217]],[[112880.0,0.36677198],[112890.0,0.18453463],[112900.0,0.02688065],[112910.0,0.20889232],[112920.0,0.20993677]]]
["bitfinex","BTCUSD",1754179523708,[[112870.0,0.02777],[112860.0,0.14623],[112840.0,0.088161],[112820.0,0.60389198],[112810.0,0.41643217]],[[112880.0,0.36677198],[112890.0,0.18453463],[112910.0,0.20889232],[112920.0,0.23681742],[116880.0,0.10352614]]]
["bitfinex","BTCUSD",1754179523920,[[112870.0,0.02777],[112860.0,0.14623],[112840.0,0.088161],[112820.0,0.60389198],[112810.0,0.41643217]],[[112880.0,0.36641942],[112890.0,0.18453463],[112910.0,0.20889232],[112920.0,0.23681742],[112950.0,0.66552232]]]
["bitfinex","BTCUSD",1754179524131,[[112870.0,0.03188],[112860.0,0.14312],[112840.0,0.088161],[112820.0,0.57889198],[112810.0,0.41643217]],[[112880.0,0.36641942],[112890.0,0.18453463],[112910.0,0.20889232],[112920.0,0.23681742],[112950.0,0.66552232]]]
["bitfinex","BTCUSD",1754179524565,[[112870.0,0.03188],[112860.0,0.14312],[112840.0,0.088161],[112820.0,0.60389198],[112810.0,0.41643217]],[[112880.0,0.36641942],[112890.0,0.18453463],[112910.0,0.20889232],[112920.0,0.23681742],[112950.0,0.66552232]]]
["bitfinex","BTCUSD",1754179525458,[[112870.0,0.03188],[112860.0,0.14312],[112840.0,0.088161],[112820.0,0.55389198],[112810.0,0.44143217]],[[112880.0,0.36641942],[112890.0,0.18453463],[112910.0,0.20889232],[112920.0,0.23681742],[112950.0,0.66552232]]]
["bitfinex","BTCUSD",1754179525680,[[112870.0,0.03188],[112860.0,0.14312],[112840.0,0.088161],[112820.0,0.60389198],[112810.0,0.41643217]],[[112880.0,0.36641942],[112890.0,0.18453463],[112910.0,0.20889232],[112920.0,0.23681742],[112950.0,0.66552232]]]
["bitfinex","BTCUSD",1754179525888,[[112870.0,0.03188],[112860.0,0.14312],[112840.0,0.088161],[112820.0,0.60389198],[112810.0,0.41643217]],[[112880.0,0.36641942],[112890.0,0.17066542],[112910.0,0.20889232],[112920.0,0.23681742],[112950.0,0.66552232]]]
["bitfinex","BTCUSD",1754179527122,[[112870.0,0.03188],[112860.0,0.14312],[112840.0,0.088161],[112820.0,0.55389198],[112810.0,0.46643217]],[[112880.0,0.36641942],[112890.0,0.17066542],[112910.0,0.20889232],[112920.0,0.23681742],[112950.0,0.66552232]]]
["bitfinex","BTCUSD",1754179527547,[[112870.0,0.03188],[112860.0,0.14312],[112840.0,0.088161],[112820.0,0.57889198],[112810.0,0.44143217]],[[112880.0,0.36641942],[112890.0,0.17066542],[112910.0,0.20889232],[112920.0,0.23681742],[112950.0,0.66552232]]]
["bitfinex","BTCUSD",1754179527873,[[112870.0,0.03188],[112860.0,0.14312],[112840.0,0.088161],[112820.0,0.60389198],[112810.0,0.41643217]],[[112880.0,0.36641942],[112890.0,0.17066542],[112910.0,0.20889232],[112920.0,0.23681742],[112950.0,0.66552232]]]
["bitfinex","BTCUSD",1754179528073,[[112870.0,0.03188],[112860.0,0.14312],[112840.0,0.088161],[112820.0,0.57889198],[112810.0,0.41643217]],[[112880.0,0.36641942],[112890.0,0.17066542],[112910.0,0.20889232],[112920.0,0.23681742],[112950.0,0.66552232]]]
["bitfinex","BTCUSD",1754179528491,[[112870.0,0.03188],[112860.0,0.14312],[112840.0,0.088161],[112820.0,0.57889198],[112810.0,0.44143217]],[[112880.0,0.36641942],[112890.0,0.17066542],[112910.0,0.20889232],[112920.0,0.23681742],[112950.0,0.66552232]]]
["bitfinex","BTCUSD",1754179528735,[[112870.0,0.03188],[112860.0,0.14312],[112840.0,0.088161],[112820.0,0.60389198],[112810.0,0.41643217]],[[112880.0,0.36641942],[112890.0,0.17066542],[112910.0,0.20889232],[112920.0,0.23681742],[112950.0,0.66089036]]]
["bitfinex","BTCUSD",1754179528993,[[112870.0,0.03188],[112860.0,0.14312],[112840.0,0.088161],[112820.0,0.60389198],[112810.0,0.41643217]],[[112880.0,0.38029026],[112890.0,0.17066542],[112910.0,0.20889232],[112920.0,0.23681742],[112930.0,0.5200668]]]
["bitfinex","BTCUSD",1754179530352,[[112870.0,0.03188],[112860.0,0.14312],[112840.0,0.088161],[112820.0,0.60389198],[112810.0,0.41643217]],[[112880.0,0.38029026],[112890.0,0.17066542],[112910.0,0.20889232],[112920.0,0.23675903],[112930.0,0.5200668]]]
["bitfinex","BTCUSD",1754179530565,[[112870.0,0.03188],[112860.0,0.14312],[112840.0,0.088161],[112820.0,0.57889198],[112810.0,0.44143217]],[[112880.0,0.38029026],[112890.0,0.17066542],[112910.0,0.20889232],[112920.0,0.23675903],[112930.0,0.5200668]]]
["bitfinex","BTCUSD",1754179530780,[[112870.0,0.03188],[112860.0,0.14312],[112840.0,0.088161],[112820.0,0.60389198],[112810.0,0.41643217]],[[112880.0,0.38029026],[112890.0,0.17066542],[112910.0,0.20889232],[112920.0,0.23675903],[112930.0,0.5200668]]]
["bitfinex","BTCUSD",1754179531848,[[112870.0,0.03392],[112860.0,0.14312],[112840.0,0.088161],[112820.0,0.57889198],[112810.0,0.44143217]],[[112880.0,0.38029026],[112890.0,0.17066542],[112910.0,0.03175873],[112920.0,0.23675903],[112930.0,0.5200668]]]
["bitfinex","BTCUSD",1754179532269,[[112870.0,0.03392],[112860.0,0.14312],[112840.0,0.088161],[112820.0,0.60389198],[112810.0,0.41643217]],[[112880.0,0.38029026],[112890.0,0.17066542],[112910.0,0.03175873],[112920.0,0.23675903],[112930.0,0.5200668]]]
["bitfinex","BTCUSD",1754179532479,[[112870.0,0.03392],[112860.0,0.14312],[112840.0,0.088161],[112820.0,0.60389198],[112810.0,0.41643217]],[[112880.0,0.38029026],[112890.0,0.16920542],[112900.0,0.00076],[112910.0,0.03175873],[112920.0,0.20987838]]]
["bitfinex","BTCUSD",1754179533463,[[112870.0,0.03392],[112860.0,0.14312],[112840.0,0.088161],[112820.0,0.60389198],[112810.0,0.41643217]],[[112880.0,0.38029026],[112890.0,0.16920542],[112900.0,0.00076],[112910.0,0.02290212],[112920.0,0.20987838]]]
["bitfinex","BTCUSD",1754179534556,[[112870.0,0.002],[112860.0,0.02901],[112820.0,0.55389198],[112810.0,0.41643217],[112800.0,0.09571198]],[[112880.0,2.50424726],[112890.0,0.19608607],[112900.0,0.18600565],[112910.0,0.22342566],[112920.0,0.33059036]]]
["bitfinex","BTCUSD",1754179534765,[[112870.0,0.002],[112850.0,0.17485],[112820.0,0.55389198],[112810.0,0.43978717],[112800.0,0.07071198]],[[112880.0,2.50424726],[112890.0,0.19608607],[112900.0,0.18600565],[112910.0,0.22342566],[112920.0,0.33059036]]]
["bitfinex","BTCUSD",1754179534976,[[112870.0,0.002],[112850.0,0.17485],[112820.0,0.55389198],[112810.0,0.41478717],[112800.0,0.12235998]],[[112880.0,2.50424726],[112890.0,0.19608607],[112900.0,0.18600565],[112910.0,0.22342566],[112920.0,0.36252587]]]
["bitfinex","BTCUSD",1754179535415,[[112870.0,0.002],[112850.0,0.17485],[112820.0,0.55389198],[112810.0,0.43978717],[112800.0,0.09735998]],[[112880.0,2.50424726],[112890.0,0.19608607],[112900.0,0.18600565],[112910.0,0.24842566],[112920.0,0.33752587]]]
["bitfinex","BTCUSD",1754179535648,[[112870.0,0.002],[112850.0,0.17485],[112820.0,0.55389198],[112810.0,0.43978717],[112800.0,0.09735998]],[[112880.0,2.49037642],[112890.0,0.19608607],[112900.0,0.18600565],[112910.0,0.27233023],[112920.0,0.3136213]]]
["bitfinex","BTCUSD",1754179535858,[[112870.0,0.002],[112860.0,0.02901],[112850.0,0.14584],[112820.0,0.55389198],[112810.0,0.41478717]],[[112880.0,2.49037642],[112890.0,0.19608607],[112900.0,0.18600565],[112910.0,0.27233023],[112920.0,0.3136213]]]
["bitfinex","BTCUSD",1754179536069,[[112870.0,0.002],[112850.0,0.17485],[112820.0,0.28419198],[112810.0,0.39164624],[112800.0,0.09735998]],[[112880.0,2.51725707],[112890.0,0.16920542],[112900.0,0.18600565],[112910.0,0.27233023],[112920.0,0.3136213]]]
["bitfinex","BTCUSD",1754179536284,[[112870.0,0.002],[112850.0,0.17485],[112820.0,0.55389198],[112810.0,0.05164624],[112800.0,0.12235998]],[[112880.0,2.51725707],[112890.0,0.34636911],[112900.0,0.18600565],[112910.0,0.27233023],[112920.0,0.3136213]]]
["bitfinex","BTCUSD",1754179536756,[[112870.0,0.002],[112850.0,0.03225],[112840.0,0.14256],[112820.0,0.55389198],[112800.0,0.12235998]],[[112880.0,2.51725707],[112890.0,0.34636911],[112900.0,0.21950565],[112910.0,0.27233023],[112920.0,0.2886213]]]
["bitfinex","BTCUSD",1754179536984,[[112870.0,0.001],[112850.0,0.03225],[112840.0,0.14256],[112820.0,0.55389198],[112800.0,0.12235998]],[[112880.0,2.51725707],[112890.0,0.34636911],[112900.0,0.21950565],[112910.0,0.27233023],[112920.0,0.2886213]]]
["bitfinex","BTCUSD",1754179536985,[[112870.0,0.001],[112850.0,0.03225],[112840.0,0.14256],[112820.0,0.55389198],[112800.0,0.14735998]],[[112880.0,2.49037642],[112890.0,0.34636911],[112900.0,0.19450565],[112910.0,0.32926574],[112920.0,0.30458906]]]
["bitfinex","BTCUSD",1754179537200,[[112870.0,0.001],[112850.0,0.03225],[112840.0,0.14256],[112820.0,0.55389198],[112800.0,0.09571198]],[[112880.0,2.49037642],[112890.0,0.37324976],[112900.0,0.19450565],[112910.0,0.32926574],[112920.0,0.30458906]]]
["bitfinex","BTCUSD",1754179537413,[[112870.0,0.001],[112850.0,0.03225],[112840.0,0.14256],[112820.0,0.55389198],[112800.0,0.09571198]],[[112880.0,2.49037642],[112890.0,0.37324976],[112900.0,0.21950565],[112910.0,0.30426574],[112920.0,0.30458906]]]
["bitfinex","BTCUSD",1754179537879,[[112870.0,0.001],[112850.0,0.03225],[112840.0,0.14256],[112820.0,0.55389198],[112800.0,0.07071198]],[[112880.0,2.49037642],[112890.0,0.37324976],[112900.0,0.21950565],[112910.0,0.30426574],[112920.0,0.30458906]]]
["bitfinex","BTCUSD",1754179538098,[[112850.0,0.03225],[112840.0,0.14256],[112820.0,0.55389198],[112810.0,0.01744902],[112800.0,0.09571198]],[[112860.0,0.34],[112870.0,2.123197],[112880.0,0.36717942],[112890.0,0.38210794],[112900.0,0.21950565]]]
["bitfinex","BTCUSD",1754179538312,[[112850.0,0.03225],[112840.0,0.14256],[112820.0,0.55389198],[112810.0,0.01744902],[112800.0,0.09571198]],[[112860.0,0.48252],[112880.0,0.02677198],[112890.0,0.23898794],[112900.0,0.21950565],[112970.0,0.81137431]]]
["bitfinex","BTCUSD",1754179538517,[[112850.0,0.03225],[112840.0,0.14256],[112820.0,0.55389198],[112810.0,0.01744902],[112800.0,0.09571198]],[[112860.0,0.48252],[112870.0,0.00076],[112880.0,0.04064467],[112890.0,0.23898794],[112900.0,0.21950565]]]
["bitfinex","BTCUSD",1754179538727,[[112850.0,0.03225],[112840.0,0.14256],[112820.0,0.55389198],[112810.0,0.01744902],[112800.0,0.12071198]],[[112860.0,0.48252],[112870.0,0.00076],[112880.0,0.04064467],[112890.0,0.23898794],[112900.0,0.21950565]]]
["bitfinex","BTCUSD",1754179538946,[[112850.0,0.03225],[112840.0,0.14256],[112820.0,0.55389198],[112810.0,0.01744902],[112800.0,0.07071198]],[[112860.0,0.48252],[112870.0,0.00076],[112880.0,0.04064467],[112890.0,0.23898794],[112900.0,0.23695467]]]
["bitfinex","BTCUSD",1754179539162,[[112850.0,0.03225],[112840.0,0.14256],[112820.0,0.55389198],[112810.0,0.01744902],[112800.0,0.12071198]],[[112860.0,0.48252],[112870.0,0.00076],[112880.0,0.04064467],[112890.0,0.23898794],[112900.0,0.23695467]]]
["bitfinex","BTCUSD",1754179539374,[[112850.0,0.03225],[112840.0,0.14256],[112820.0,0.55389198],[112810.0,0.01744902],[112800.0,0.12071198]],[[112860.0,0.48252],[112870.0,0.00076],[112880.0,0.02677198],[112890.0,0.23898794],[112900.0,0.26085924]]]
["bitfinex","BTCUSD",1754179539801,[[112850.0,0.03225],[112840.0,0.14256],[112820.0,0.55389198],[112810.0,0.01744902],[112800.0,0.12071198]],[[112860.0,0.4963932],[112870.0,0.00076],[112880.0,0.02677198],[112890.0,0.21210729],[112900.0,0.26085924]]]
["bitfinex","BTCUSD",1754179540220,[[112850.0,0.03429],[112840.0,0.14256],[112820.0,0.55389198],[112810.0,0.01744902],[112800.0,0.12071198]],[[112860.0,0.4963932],[112870.0,0.00076],[112880.0,0.02677198],[112890.0,0.21210729],[112900.0,0.26085924]]]
["bitfinex","BTCUSD",1754179540431,[[112850.0,0.03529],[112840.0,0.14256],[112820.0,0.55389198],[112810.0,0.01744902],[112800.0,0.12071198]],[[112860.0,0.4963932],[112870.0,0.00076],[112880.0,0.02677198],[112890.0,0.21210729],[112900.0,0.26085924]]]
["bitfinex","BTCUSD",1754179541283,[[112850.0,0.03529],[112840.0,0.14256],[112820.0,0.55389198],[112810.0,0.01744902],[112800.0,0.12071198]],[[112860.0,0.4963932],[112870.0,0.00076],[112880.0,0.02777198],[112890.0,0.21210729],[112900.0,0.26085924]]]
["bitfinex","BTCUSD",1754179541494,[[112850.0,0.03529],[112840.0,0.14256],[112820.0,0.55389198],[112810.0,0.01744902],[112800.0,0.12071198]],[[112860.0,0.4963932],[112880.0,0.02853198],[112890.0,0.21210729],[112900.0,0.26085924],[116780.0,0.02540628]]]
["bitfinex","BTCUSD",1754179541923,[[112850.0,0.03529],[112840.0,0.14256],[112820.0,0.55389198],[112810.0,0.01744902],[112800.0,0.12071198]],[[112860.0,0.4963932],[112880.0,0.02753198],[112890.0,0.21210729],[112900.0,0.26085924],[116780.0,0.02540628]]]
["bitfinex","BTCUSD",1754179542136,[[112850.0,0.03629],[112840.0,0.14256],[112820.0,0.55389198],[112810.0,0.01744902],[112800.0,0.12071198]],[[112860.0,0.4963932],[112880.0,0.00088698],[112890.0,0.21210729],[112900.0,0.26085924],[113020.0,0.0034816]]]
["bitfinex","BTCUSD",1754179542349,[[112850.0,0.03629],[112840.0,0.14256],[112820.0,0.55389198],[112810.0,0.01744902],[112800.0,0.12071198]],[[112860.0,0.5230442],[112880.0,0.00088698],[112890.0,0.21210729],[112900.0,0.26085924],[113020.0,0.0034816]]]
["bitfinex","BTCUSD",1754179542763,[[112850.0,0.03629],[112840.0,0.14256],[112820.0,0.28419198],[112810.0,0.28714902],[112800.0,0.12071198]],[[112860.0,0.5230442],[112880.0,0.00088698],[112890.0,0.21210729],[112900.0,0.26085924],[112910.0,0.75594182]]]
["bitfinex","BTCUSD",1754179542970,[[112850.0,0.03629],[112840.0,0.14256],[112820.0,0.28419198],[112810.0,0.28714902],[112800.0,0.12071198]],[[112860.0,0.5230442],[112880.0,0.00088698],[112890.0,0.21210729],[112900.0,0.23585924],[112910.0,0.78094182]]]
["bitfinex","BTCUSD",1754179543187,[[112850.0,0.03629],[112840.0,0.14256],[112820.0,0.28419198],[112810.0,0.28714902],[112800.0,0.12071198]],[[112860.0,0.5230442],[112880.0,0.00088698],[112890.0,0.21210729],[112900.0,0.26085924],[112910.0,0.75594182]]]
["bitfinex","BTCUSD",1754179544029,[[112850.0,0.03629],[112840.0,0.14256],[112820.0,0.28419198],[112810.0,0.28714902],[112800.0,0.12071198]],[[112860.0,0.5230442],[112880.0,0.00088698],[112890.0,0.21210729],[112900.0,0.23695467],[112910.0,0.75594182]]]
["bitfinex","BTCUSD",1754179544319,[[112850.0,0.03629],[112840.0,0.14256],[112820.0,0.28419198],[112810.0,0.28714902],[112800.0,0.12071198]],[[112860.0,0.5230442],[112880.0,0.00088698],[112890.0,0.21210729],[112900.0,0.26086196],[112910.0,0.76057378]]]
["bitfinex","BTCUSD",1754179544926,[[112850.0,0.002],[112840.0,0.03225],[112820.0,0.28419198],[112810.0,0.28714902],[112800.0,0.07071198]],[[112860.0,2.6462412],[112870.0,0.00076],[112880.0,0.1773066],[112890.0,0.23898794],[112900.0,0.28586196]]]
["bitfinex","BTCUSD",1754179545165,[[112850.0,0.002],[112840.0,0.03225],[112830.0,0.14208],[112820.0,0.28419198],[112810.0,0.28714902]],[[112860.0,2.6462412],[112870.0,0.00076],[112880.0,0.1773066],[112890.0,0.23898794],[112900.0,0.28586196]]]
["bitfinex","BTCUSD",1754179546028,[[112850.0,0.001],[112840.0,0.03225],[112830.0,0.14208],[112820.0,0.28419198],[112810.0,0.28714902]],[[112860.0,2.6462412],[112870.0,0.00076],[112880.0,0.1773066],[112890.0,0.23898794],[112900.0,0.28586196]]]
["bitfinex","BTCUSD",1754179546248,[[112840.0,0.03225],[112830.0,0.14208],[112820.0,0.28419198],[112810.0,0.2697],[112790.0,0.03697434]],[[112850.0,2.463197],[112860.0,0.5230442],[112880.0,0.18616556],[112890.0,0.23898794],[112900.0,0.28586196]]]
["bitfinex","BTCUSD",1754179546458,[[112840.0,0.03225],[112830.0,0.14208],[112820.0,0.28419198],[112810.0,0.2697],[112790.0,0.10442336]],[[112850.0,0.34],[112860.0,0.1838042],[112880.0,0.18616556],[112890.0,0.23898794],[112900.0,0.31779747]]]
["bitfinex","BTCUSD",1754179546672,[[112840.0,0.03225],[112830.0,0.14208],[112820.0,0.07111198],[112810.0,0.2697],[112790.0,0.10442336]],[[112850.0,0.34],[112860.0,0.1838042],[112880.0,0.18616556],[112890.0,0.23898794],[112900.0,0.31779747]]]
["bitfinex","BTCUSD",1754179546886,[[112840.0,0.03429],[112830.0,0.14208],[112820.0,0.07111198],[112810.0,0.2697],[112790.0,0.10442336]],[[112850.0,0.34],[112860.0,0.1838042],[112880.0,0.18616556],[112890.0,0.23898794],[112900.0,0.31779747]]]
["bitfinex","BTCUSD",1754179547093,[[112840.0,0.03429],[112830.0,0.14208],[112820.0,0.07111198],[112810.0,0.2697],[112790.0,0.10442336]],[[112850.0,0.34],[112860.0,0.1830442],[112880.0,0.18616556],[112890.0,0.23898794],[112900.0,0.31779747]]]
["bitfinex","BTCUSD",1754179547313,[[112840.0,0.03429],[112830.0,0.14208],[112820.0,0.07111198],[112810.0,0.2697],[112790.0,0.10442336]],[[112850.0,0.34],[112860.0,0.1830442],[112870.0,0.00076],[112880.0,0.18616556],[112890.0,0.23898794]]]
["bitfinex","BTCUSD",1754179547740,[[112840.0,0.03529],[112830.0,0.14208],[112820.0,0.07111198],[112810.0,0.2697],[112790.0,0.07942336]],[[112850.0,0.34],[112860.0,0.1830442],[112870.0,0.00076],[112880.0,0.18616556],[112890.0,0.23898794]]]
["bitfinex","BTCUSD",1754179548200,[[112840.0,0.03629],[112830.0,0.14208],[112820.0,0.07111198],[112810.0,0.2697],[112790.0,0.10442336]],[[112850.0,0.34],[112860.0,0.1830442],[112870.0,0.00076],[112880.0,0.18616556],[112890.0,0.23898794]]]
["bitfinex","BTCUSD",1754179548658,[[112840.0,0.03629],[112820.0,0.07111198],[112800.0,0.34041198],[112790.0,0.05442336],[112780.0,0.57812]],[[112850.0,0.34],[112860.0,0.1830442],[112870.0,0.17796021],[112880.0,0.18616556],[112890.0,0.23898794]]]
["bitfinex","BTCUSD",1754179548877,[[112840.0,0.03101],[112830.0,0.00324],[112820.0,0.21315198],[112800.0,0.07071198],[112790.0,0.01744902]],[[112850.0,2.463197],[112860.0,0.1838042],[112870.0,0.20408086],[112880.0,0.18616556],[112890.0,0.26210729]]]
["bitfinex","BTCUSD",1754179549104,[[112840.0,0.002],[112830.0,0.00324],[112820.0,0.21315198],[112800.0,0.07071198],[112790.0,0.01744902]],[[112850.0,2.463197],[112860.0,0.169931],[112870.0,0.17720021],[112880.0,0.21304621],[112890.0,0.28601458]]]
["bitfinex","BTCUSD",1754179549321,[[112840.0,0.002],[112830.0,0.03225],[112820.0,0.21315198],[112800.0,0.07071198],[112790.0,0.01744902]],[[112850.0,2.463197],[112860.0,0.169931],[112870.0,0.17720021],[112880.0,0.21304621],[112890.0,0.28601458]]]
["bitfinex","BTCUSD",1754179549780,[[112840.0,0.03101],[112830.0,0.00324],[112820.0,0.21315198],[112800.0,0.07071198],[112790.0,0.01744902]],[[112850.0,2.463197],[112860.0,0.169931],[112870.0,0.17720021],[112880.0,0.21304621],[112890.0,0.28601458]]]
["bitfinex","BTCUSD",1754179549989,[[112840.0,0.03101],[112830.0,0.00324],[112820.0,0.21315198],[112800.0,0.07071198],[112790.0,0.01744902]],[[112850.0,2.463197],[112860.0,0.169931],[112870.0,0.17720021],[112880.0,0.21304621],[112890.0,0.31795009]]]
["bitfinex","BTCUSD",1754179550616,[[112840.0,0.002],[112830.0,0.03225],[112820.0,0.21315198],[112800.0,0.07071198],[112790.0,0.01744902]],[[112850.0,2.463197],[112860.0,0.169931],[112870.0,0.17720021],[112880.0,0.21304621],[112890.0,0.31795009]]]
["bitfinex","BTCUSD",1754179551045,[[112840.0,0.001],[112830.0,0.03225],[112820.0,0.21315198],[112800.0,0.07071198],[112790.0,0.01744902]],[[112850.0,2.605117],[112860.0,0.027411],[112870.0,0.17720021],[112880.0,0.21304621],[112890.0,0.31795009]]]
["bitfinex","BTCUSD",1754179551484,[[112840.0,0.001],[112830.0,0.03225],[112820.0,0.14244],[112800.0,0.07071198],[112790.0,0.01744902]],[[112850.0,2.605877],[112860.0,0.026651],[112870.0,0.18605996],[112880.0,0.21304621],[112890.0,0.31795009]]]
["bitfinex","BTCUSD",1754179551706,[[112830.0,0.03225],[112820.0,0.14244],[112800.0,0.07071198],[112790.0,0.01744902],[112780.0,0.27424324]],[[112840.0,0.34],[112850.0,0.14268],[112860.0,0.026651],[112870.0,0.18605996],[112880.0,0.2619535]]]
["bitfinex","BTCUSD",1754179551975,[[112830.0,0.03225],[112820.0,0.14244],[112800.0,0.07071198],[112790.0,0.01744902],[112780.0,0.27424324]],[[112840.0,0.34],[112850.0,0.15655542],[112860.0,0.026651],[112870.0,0.18605996],[112880.0,0.26182652]]]
["bitfinex","BTCUSD",1754179552215,[[112830.0,0.03429],[112820.0,0.14244],[112800.0,0.07071198],[112790.0,0.01744902],[112780.0,0.27424324]],[[112840.0,0.4818],[112850.0,0.01387542],[112860.0,0.027411],[112870.0,0.18605996],[112880.0,0.26182652]]]
["bitfinex","BTCUSD",1754179553089,[[112830.0,0.03429],[112820.0,0.14244],[112800.0,0.07071198],[112790.0,0.01744902],[112780.0,0.27424324]],[[112840.0,0.48184775],[112850.0,0.01387542],[112860.0,0.027411],[112870.0,0.18605996],[112880.0,0.26182652]]]
["bitfinex","BTCUSD",1754179553304,[[112830.0,0.03529],[112820.0,0.14244],[112800.0,0.07071198],[112790.0,0.01744902],[112780.0,0.27424324]],[[112840.0,0.48184775],[112850.0,0.01387542],[112860.0,0.027411],[112870.0,0.18605996],[112880.0,0.26182652]]]
["bitfinex","BTCUSD",1754179553932,[[112830.0,0.03629],[112820.0,0.14244],[112800.0,0.07071198],[112790.0,0.01744902],[112780.0,0.24924324]],[[112840.0,0.48184775],[112850.0,0.01387542],[112860.0,0.00076],[112870.0,0.18605996],[112880.0,0.26182652]]]
["bitfinex","BTCUSD",1754179554177,[[112830.0,0.03629],[112820.0,0.14244],[112800.0,0.07071198],[112790.0,0.01744902],[112780.0,0.27424324]],[[112840.0,0.50850275],[112850.0,0.01387542],[112860.0,0.00076],[112870.0,0.18605996],[112880.0,0.26182652]]]
["bitfinex","BTCUSD",1754179554597,[[112830.0,0.03629],[112820.0,0.14244],[112800.0,0.07071198],[112790.0,0.28714902],[112780.0,0.27424324]],[[112840.0,0.50850275],[112850.0,0.01387542],[112860.0,0.00076],[112870.0,0.18605996],[112880.0,0.26182652]]]
["bitfinex","BTCUSD",1754179555745,[[112830.0,0.03629],[112820.0,0.14244],[112800.0,0.07071198],[112790.0,0.28714902],[112780.0,0.27424324]],[[112840.0,0.54438819],[112860.0,0.00076],[112870.0,0.18605996],[112880.0,0.26182652],[116830.0,0.02478132]]]
["bitfinex","BTCUSD",1754179555983,[[112830.0,0.03629],[112820.0,0.14244],[112800.0,0.07071198],[112790.0,0.28714902],[112780.0,0.27424324]],[[112840.0,0.55826372],[112860.0,0.00076],[112870.0,0.18605996],[112880.0,0.26182652],[116830.0,0.02478132]]]
["bitfinex","BTCUSD",1754179556231,[[112830.0,0.03629],[112820.0,0.14244],[112800.0,0.07071198],[112790.0,0.28714902],[112780.0,0.27424324]],[[112840.0,0.55826372],[112860.0,0.00076],[112870.0,0.18605996],[112880.0,0.26182652],[112910.0,0.24563755]]]
["bitfinex","BTCUSD",1754179556477,[[112830.0,0.03629],[112820.0,0.14244],[112800.0,0.07071198],[112790.0,0.28714902],[112780.0,0.27424324]],[[112840.0,0.55826372],[112860.0,0.00076],[112870.0,0.18605996],[112880.0,0.26182652],[112910.0,0.27063755]]]
["bitfinex","BTCUSD",1754179556688,[[112830.0,0.03629],[112820.0,0.14244],[112800.0,0.07071198],[112790.0,0.28714902],[112780.0,0.24924324]],[[112840.0,0.55826372],[112860.0,0.00076],[112870.0,0.18605996],[112880.0,0.26182652],[112910.0,0.27063755]]]
["bitfinex","BTCUSD",1754179557387,[[112830.0,0.03629],[112820.0,0.14244],[112800.0,0.07071198],[112790.0,0.28714902],[112780.0,0.24924324]],[[112840.0,0.55826372],[112860.0,0.00076],[112870.0,0.18605996],[112880.0,0.29376203],[112890.0,0.73371056]]]
["bitfinex","BTCUSD",1754179557640,[[112830.0,0.03425],[112820.0,0.14244],[112800.0,0.07071198],[112790.0,0.28714902],[112780.0,0.21312]],[[112840.0,0.55826372],[112870.0,0.18605996],[112880.0,0.29376203],[112890.0,0.73371056],[116870.0,0.00274293]]]
["bitfinex","BTCUSD",1754179557867,[[112830.0,0.03101],[112820.0,0.14565],[112800.0,0.07071198],[112790.0,0.28714902],[112780.0,0.21312]],[[112840.0,0.55826372],[112860.0,0.20409146],[112870.0,0.18605996],[112880.0,0.29188138],[112890.0,0.70871056]]]
["bitfinex","BTCUSD",1754179558552,[[112830.0,0.03101],[112820.0,0.14565],[112800.0,0.07071198],[112780.0,0.21312],[112770.0,0.09571198]],[[112840.0,0.55826372],[112860.0,0.20409146],[112870.0,0.20350898],[112880.0,0.29188138],[112890.0,0.70871056]]]
["bitfinex","BTCUSD",1754179558783,[[112830.0,0.002],[112820.0,0.17174],[112800.0,0.07071198],[112780.0,0.21312],[112770.0,0.09571198]],[[112840.0,0.55826372],[112860.0,0.21295199],[112870.0,0.22850898],[112880.0,0.26688138],[112890.0,0.70871056]]]
["bitfinex","BTCUSD",1754179559196,[[112830.0,0.02809],[112820.0,0.14565],[112800.0,0.07071198],[112780.0,0.21312],[112770.0,0.09571198]],[[112840.0,0.55826372],[112860.0,0.21295199],[112870.0,0.22850898],[112880.0,0.26688138],[112890.0,0.70871056]]]
["bitfinex","BTCUSD",1754179559460,[[112830.0,0.02809],[112820.0,0.14565],[112800.0,0.07071198],[112780.0,0.21312],[112770.0,0.09571198]],[[112840.0,0.55826372],[112860.0,0.21295199],[112870.0,0.25241627],[112880.0,0.24297409],[112890.0,0.70871056]]]
["bitfinex","BTCUSD",1754179559658,[[112830.0,0.02809],[112820.0,0.14565],[112800.0,0.07071198],[112780.0,0.21312],[112770.0,0.09571198]],[[112840.0,0.55826372],[112860.0,0.21295199],[112870.0,0.25241627],[112880.0,0.24760605],[112890.0,0.70871056]]]
["bitfinex","BTCUSD",1754179560092,[[112830.0,0.02709],[112820.0,0.14565],[112800.0,0.07071198],[112780.0,0.21312],[112770.0,0.09571198]],[[112840.0,0.55826372],[112860.0,0.21295199],[112870.0,0.25241627],[112880.0,0.24760605],[112890.0,0.70871056]]]
["bitfinex","BTCUSD",1754179560304,[[112830.0,0.03236],[112820.0,0.14244],[112800.0,0.07071198],[112780.0,0.21312],[112770.0,0.13129303]],[[112840.0,0.07646372],[112850.0,0.84],[112860.0,0.02688065],[112870.0,0.06635631],[112880.0,0.24760605]]]
["bitfinex","BTCUSD",1754179560527,[[112830.0,0.10207198],[112820.0,0.14244],[112800.0,0.07071198],[112790.0,0.05],[112780.0,0.23056902]],[[112840.0,0.04980872],[112870.0,0.02390729],[112880.0,0.03193551],[112890.0,0.52268869],[112900.0,0.23600565]]]
["bitfinex","BTCUSD",1754179560748,[[112830.0,0.09601198],[112820.0,0.14244],[112800.0,0.09571198],[112790.0,0.025],[112780.0,0.23056902]],[[112840.0,0.04655872],[112860.0,0.1418],[112870.0,0.5],[112880.0,0.02390729],[112890.0,0.51525093]]]
["bitfinex","BTCUSD",1754179560963,[[112830.0,0.09601198],[112820.0,0.14244],[112800.0,0.09571198],[112790.0,0.025],[112780.0,0.23056902]],[[112840.0,0.04655872],[112850.0,0.026654],[112860.0,0.1418],[112870.0,0.5],[112890.0,0.50722271]]]
["bitfinex","BTCUSD",1754179561187,[[112830.0,0.18464482],[112820.0,0.14244],[112810.0,0.01744902],[112800.0,0.12071198],[112780.0,0.50026902]],[[112840.0,0.04655872],[112850.0,0.026654],[112890.0,0.50722271],[112900.0,0.22257284],[112910.0,0.25003783]]]
["bitfinex","BTCUSD",1754179561404,[[112830.0,0.18220482],[112820.0,0.14244],[112810.0,0.01744902],[112800.0,0.12071198],[112780.0,0.57628]],[[112840.0,0.04655872],[112850.0,0.026654],[112860.0,0.1418],[112870.0,0.34],[112890.0,0.50722271]]]
["bitfinex","BTCUSD",1754179561620,[[112830.0,0.18420482],[112820.0,0.14244],[112810.0,0.01744902],[112800.0,0.12071198],[112780.0,0.57628]],[[112840.0,0.04655872],[112860.0,0.1418],[112870.0,0.34],[112890.0,0.50722271],[112900.0,0.03656747]]]
["bitfinex","BTCUSD",1754179561869,[[112830.0,0.11349284],[112820.0,0.14244],[112810.0,0.01744902],[112800.0,0.12071198],[112780.0,0.57628]],[[112840.0,0.04655872],[112860.0,0.36665],[112870.0,0.1418],[112890.0,0.51608089],[112900.0,0.30942957]]]
["bitfinex","BTCUSD",1754179562111,[[112830.0,0.11349284],[112820.0,0.14244],[112810.0,0.01744902],[112800.0,0.12071198],[112780.0,0.57628]],[[112840.0,0.04655872],[112860.0,0.36665],[112870.0,0.1418],[112880.0,0.01097],[112890.0,0.49869271]]]
["bitfinex","BTCUSD",1754179562345,[[112830.0,0.11349284],[112820.0,0.14244],[112810.0,0.01744902],[112800.0,0.12071198],[112780.0,0.57628]],[[112840.0,0.01387553],[112860.0,0.36665],[112870.0,0.1418],[112880.0,0.01097],[112890.0,0.53062822]]]
["bitfinex","BTCUSD",1754179562594,[[112830.0,0.11749284],[112820.0,0.14244],[112810.0,0.01744902],[112800.0,0.12071198],[112780.0,0.57628]],[[112840.0,0.01387553],[112860.0,0.36665],[112870.0,0.1418],[112880.0,0.01097],[112890.0,0.5394864]]]
["bitfinex","BTCUSD",1754179562968,[[112830.0,0.11749284],[112820.0,0.14244],[112810.0,0.01744902],[112800.0,0.12071198],[112780.0,0.57628]],[[112840.0,0.01387553],[112860.0,0.02665],[112870.0,0.1418],[112880.0,0.35097],[112890.0,0.53062822]]]
["bitfinex","BTCUSD",1754179563185,[[112830.0,0.11749284],[112820.0,0.14244],[112810.0,0.01744902],[112800.0,0.12071198],[112780.0,0.57628]],[[112840.0,0.01387553],[112860.0,0.52665],[112870.0,0.1418],[112880.0,0.35097],[112890.0,0.49869271]]]
["bitfinex","BTCUSD",1754179563388,[[112830.0,0.11749284],[112820.0,0.14244],[112810.0,0.01744902],[112800.0,0.12071198],[112780.0,0.57628]],[[112840.0,0.01387553],[112860.0,0.52665],[112870.0,0.1418],[112880.0,0.35097],[112890.0,0.47478542]]]
["bitfinex","BTCUSD",1754179563818,[[112830.0,0.11749284],[112820.0,0.14244],[112810.0,0.01744902],[112800.0,0.12071198],[112780.0,0.57628]],[[112860.0,0.52665],[112870.0,0.1418],[112880.0,0.35097],[112890.0,0.47478542],[112900.0,0.34219425]]]
["bitfinex","BTCUSD",1754179564023,[[112840.0,0.0293],[112830.0,0.09669284],[112820.0,0.14244],[112810.0,0.01744902],[112800.0,0.12071198]],[[112860.0,0.52673467],[112870.0,0.1418],[112880.0,0.36484421],[112890.0,0.47478542],[112900.0,0.31025874]]]
["bitfinex","BTCUSD",1754179564245,[[112850.0,0.00527],[112840.0,0.02609],[112830.0,0.09463284],[112820.0,0.14244],[112810.0,0.01744902]],[[112860.0,0.86673467],[112870.0,0.1418],[112880.0,0.36484421],[112890.0,0.47478542],[112900.0,0.34219425]]]
["bitfinex","BTCUSD",1754179564480,[[112850.0,0.00527],[112830.0,0.09463284],[112820.0,0.14244],[112810.0,0.01744902],[112750.0,0.20441691]],[[112860.0,0.36673467],[112870.0,0.1418],[112880.0,0.01097],[112890.0,0.47478542],[112900.0,0.31025874]]]
["bitfinex","BTCUSD",1754179564695,[[112850.0,0.03136],[112840.0,0.1418],[112830.0,0.09263284],[112820.0,0.0004],[112810.0,0.01744902]],[[112860.0,0.36673467],[112870.0,0.1418],[112880.0,0.01097],[112890.0,0.47478542],[112900.0,0.31025874]]]
["bitfinex","BTCUSD",1754179565123,[[112850.0,0.03136],[112840.0,0.1418],[112830.0,0.08963284],[112820.0,0.0004],[112810.0,0.01744902]],[[112860.0,0.36673467],[112870.0,0.1418],[112880.0,0.01097],[112890.0,0.47478542],[112900.0,0.28525874]]]
["bitfinex","BTCUSD",1754179565329,[[112850.0,0.03136],[112840.0,0.1418],[112830.0,0.08963284],[112820.0,0.0004],[112810.0,0.01744902]],[[112860.0,0.36673467],[112870.0,0.1418],[112880.0,0.01097],[112890.0,0.47478542],[112900.0,0.31719425]]]
["bitfinex","BTCUSD",1754179565532,[[112850.0,0.03136],[112840.0,0.1418],[112830.0,0.09063284],[112820.0,0.0004],[112810.0,0.01744902]],[[112860.0,0.36673467],[112870.0,0.1418],[112880.0,0.01097],[112890.0,0.47478542],[112900.0,0.34219425]]]
["bitfinex","BTCUSD",1754179565750,[[112850.0,0.03136],[112840.0,0.1418],[112830.0,0.08963284],[112820.0,0.0004],[112810.0,0.01744902]],[[112860.0,0.36673467],[112880.0,0.01097],[112890.0,0.47478542],[112900.0,0.34219425],[113060.0,0.111]]]
["bitfinex","BTCUSD",1754179565974,[[112850.0,0.03136],[112840.0,0.1418],[112830.0,0.08963284],[112820.0,0.0004],[112810.0,0.01744902]],[[112860.0,0.36673467],[112870.0,0.1418],[112880.0,0.01097],[112890.0,0.47478542],[112900.0,0.24648227]]]
["bitfinex","BTCUSD",1754179566188,[[112850.0,0.03236],[112840.0,0.1418],[112830.0,0.08963284],[112820.0,0.0004],[112810.0,0.01744902]],[[112860.0,0.36673467],[112870.0,0.1418],[112880.0,0.01097],[112890.0,0.47478542],[112900.0,0.24648227]]]
["bitfinex","BTCUSD",1754179566394,[[112850.0,0.03236],[112840.0,0.1418],[112830.0,0.08963284],[112820.0,0.2701],[112810.0,0.01744902]],[[112860.0,0.02673467],[112880.0,0.01097],[112890.0,0.47478542],[112900.0,0.06047476],[112970.0,0.98850365]]]
["bitfinex","BTCUSD",1754179566597,[[112850.0,0.03236],[112840.0,0.1418],[112830.0,0.08963284],[112820.0,0.2701],[112810.0,0.01744902]],[[112860.0,0.54060796],[112870.0,0.1418],[112880.0,0.37011246],[112890.0,0.47478542],[112900.0,0.02853925]]]
["bitfinex","BTCUSD",1754179566804,[[112850.0,0.03236],[112840.0,0.1418],[112830.0,0.08863284],[112820.0,0.2701],[112810.0,0.01744902]],[[112860.0,0.54060796],[112870.0,0.1418],[112880.0,0.35097],[112890.0,0.47478542],[112900.0,0.02853925]]]
["bitfinex","BTCUSD",1754179567254,[[112850.0,0.03336],[112840.0,0.1418],[112830.0,0.08863284],[112820.0,0.2701],[112810.0,0.01744902]],[[112860.0,0.54060796],[112870.0,0.1418],[112880.0,0.35097],[112890.0,0.47478542],[112900.0,0.02853925]]]
["bitfinex","BTCUSD",1754179568541,[[112850.0,0.03336],[112840.0,0.1418],[112830.0,0.15934482],[112820.0,0.2701],[112810.0,0.01744902]],[[112860.0,0.54060796],[112870.0,0.1418],[112880.0,0.35097],[112890.0,0.47478542],[112900.0,0.02853925]]]
["bitfinex","BTCUSD",1754179568967,[[112850.0,0.03336],[112840.0,0.1418],[112830.0,0.15934482],[112820.0,0.2701],[112810.0,0.01744902]],[[112860.0,0.5775778],[112870.0,0.1418],[112880.0,0.35097],[112890.0,0.47478542],[112900.0,0.02853925]]]
["bitfinex","BTCUSD",1754179569602,[[112850.0,0.03336],[112840.0,0.1418],[112830.0,0.15934482],[112820.0,0.0004],[112810.0,0.06744902]],[[112860.0,0.0509278],[112890.0,0.03705542],[112900.0,0.02390729],[112910.0,0.04938453],[112920.0,0.79443408]]]
["bitfinex","BTCUSD",1754179569813,[[112850.0,0.03336],[112840.0,0.1418],[112830.0,0.15934482],[112820.0,0.0254],[112810.0,0.06943299]],[[112860.0,0.0509278],[112870.0,0.5],[112880.0,0.1418],[112890.0,0.36873542],[112900.0,0.00832]]]
["bitfinex","BTCUSD",1754179570201,[[112850.0,0.03336],[112840.0,0.1418],[112830.0,0.15934482],[112820.0,0.0254],[112810.0,0.06943299]],[[112860.0,0.0509278],[112870.0,0.5],[112880.0,0.1418],[112890.0,0.37705542],[112960.0,0.25671754]]]
["bitfinex","BTCUSD",1754179570901,[[112850.0,0.03336],[112840.0,0.1418],[112830.0,0.15934482],[112820.0,0.0254],[112810.0,0.06943299]],[[112860.0,0.0509278],[112870.0,0.5],[112880.0,0.1418],[112890.0,0.37705542],[112960.0,0.33655633]]]
["bitfinex","BTCUSD",1754179571119,[[112850.0,0.03336],[112840.0,0.1418],[112830.0,0.15934482],[112820.0,0.0254],[112810.0,0.06943299]],[[112860.0,0.0509278],[112870.0,0.5],[112880.0,0.1418],[112890.0,0.37705542],[112910.0,0.0327639]]]
["bitfinex","BTCUSD",1754179571334,[[112850.0,0.03336],[112840.0,0.1418],[112830.0,0.15934482],[112820.0,0.0254],[112810.0,0.06943299]],[[112860.0,0.0509278],[112870.0,0.5],[112880.0,0.1418],[112890.0,0.37705542],[112910.0,0.02390729]]]
["bitfinex","BTCUSD",1754179571759,[[112850.0,0.03336],[112840.0,0.1418],[112830.0,0.15934482],[112820.0,0.0254],[112810.0,0.06943299]],[[112860.0,0.0509278],[112870.0,0.5],[112880.0,0.168447],[112890.0,0.37705542],[112910.0,0.02390729]]]
["bitfinex","BTCUSD",1754179571989,[[112850.0,0.03336],[112840.0,0.1418],[112830.0,0.08863284],[112820.0,0.0254],[112810.0,0.06943299]],[[112860.0,0.0509278],[112870.0,0.5],[112880.0,0.168447],[112890.0,0.37705542],[112910.0,0.02390729]]]
["bitfinex","BTCUSD",1754179572196,[[112850.0,0.02809],[112840.0,0.00321],[112830.0,0.23039284],[112820.0,0.0004],[112810.0,0.09443299]],[[112860.0,0.0529078],[112870.0,0.03776863],[112880.0,0.168447],[112890.0,0.3894744],[112910.0,0.04135631]]]
["bitfinex","BTCUSD",1754179572403,[[112850.0,0.02809],[112840.0,0.00321],[112830.0,0.23039284],[112820.0,0.0004],[112810.0,0.09443299]],[[112860.0,0.0529078],[112870.0,0.51096],[112880.0,0.168447],[112890.0,0.41628303],[112910.0,0.04135631]]]
["bitfinex","BTCUSD",1754179572629,[[112850.0,0.02809],[112840.0,0.00321],[112830.0,0.23039284],[112820.0,0.0004],[112810.0,0.01744902]],[[112860.0,0.0529078],[112870.0,0.51096],[112880.0,0.168447],[112890.0,0.41628303],[112910.0,0.06635631]]]
["bitfinex","BTCUSD",1754179572851,[[112850.0,0.002],[112840.0,0.0293],[112830.0,0.23039284],[112820.0,0.0004],[112810.0,0.04244902]],[[112860.0,0.0529078],[112870.0,0.35096],[112880.0,0.168447],[112890.0,0.3894744],[112910.0,0.1083692]]]
["bitfinex","BTCUSD",1754179573061,[[112850.0,0.002],[112840.0,0.0293],[112830.0,0.23039284],[112820.0,0.0004],[112810.0,0.04244902]],[[112860.0,0.0529078],[112870.0,0.35096],[112880.0,0.168447],[112890.0,0.0494744],[112900.0,0.02680863]]]
["bitfinex","BTCUSD",1754179573273,[[112850.0,0.02809],[112840.0,0.00321],[112830.0,0.23039284],[112820.0,0.0004],[112810.0,0.04244902]],[[112860.0,0.03903451],[112870.0,0.35096],[112880.0,0.168447],[112890.0,0.0494744],[112900.0,0.20395837]]]
["bitfinex","BTCUSD",1754179573495,[[112850.0,0.02809],[112840.0,0.00321],[112830.0,0.23039284],[112820.0,0.0004],[112810.0,0.04244902]],[[112860.0,0.03903451],[112870.0,0.35096],[112880.0,0.168447],[112890.0,0.02608542],[112900.0,0.20395837]]]
["bitfinex","BTCUSD",1754179574139,[[112850.0,0.02809],[112840.0,0.00321],[112830.0,0.23039284],[112820.0,0.0004],[112810.0,0.01744902]],[[112860.0,0.03903451],[112870.0,0.35096],[112880.0,0.168447],[112890.0,0.02608542],[112900.0,0.28352774]]]
["bitfinex","BTCUSD",1754179574575,[[112850.0,0.002],[112840.0,0.0293],[112830.0,0.23039284],[112820.0,0.0004],[112810.0,0.01744902]],[[112860.0,0.04999451],[112870.0,0.34],[112880.0,0.168447],[112890.0,0.02608542],[112900.0,0.28352774]]]
["bitfinex","BTCUSD",1754179574838,[[112850.0,0.002],[112840.0,0.0293],[112830.0,0.23039284],[112820.0,0.0004],[112810.0,0.01744902]],[[112860.0,0.04999451],[112870.0,0.36680863],[112880.0,0.168447],[112890.0,0.02608542],[112900.0,0.2806264]]]
["bitfinex","BTCUSD",1754179575054,[[112850.0,0.002],[112840.0,0.02609],[112830.0,0.14497],[112820.0,0.0004],[112810.0,0.01744902]],[[112860.0,2.65495151],[112870.0,0.36680863],[112880.0,0.05889494],[112890.0,0.02608542],[112900.0,0.3306264]]]
["bitfinex","BTCUSD",1754179575281,[[112850.0,0.002],[112840.0,0.02609],[112830.0,0.14497],[112820.0,0.0004],[112810.0,0.28714902]],[[112860.0,2.65495151],[112880.0,0.05889494],[112890.0,0.02608542],[112900.0,0.3306264],[112940.0,0.14064369]]]
["bitfinex","BTCUSD",1754179575500,[[112850.0,0.002],[112840.0,0.02609],[112830.0,0.14497],[112820.0,0.0004],[112810.0,0.28714902]],[[112860.0,2.65495151],[112880.0,0.21268627],[112890.0,0.25344734],[112900.0,0.30671911],[112940.0,0.14064369]]]
["bitfinex","BTCUSD",1754179575501,[[112850.0,0.002],[112840.0,0.02609],[112830.0,0.14497],[112820.0,0.0004],[112810.0,0.28714902]],[[112860.0,2.65495151],[112880.0,0.21268627],[112890.0,0.25344734],[112900.0,0.30671911],[112910.0,0.26743921]]]
["bitfinex","BTCUSD",1754179576113,[[112850.0,0.002],[112840.0,0.02609],[112830.0,0.14497],[112820.0,0.0004],[112810.0,0.01744902]],[[112860.0,2.65495151],[112880.0,0.21268627],[112890.0,0.25344734],[112900.0,0.3306264],[112910.0,0.24353192]]]
["bitfinex","BTCUSD",1754179576352,[[112850.0,0.002],[112830.0,0.17106],[112820.0,0.0004],[112810.0,0.01744902],[112780.0,0.025]],[[112860.0,2.65495151],[112870.0,0.17719795],[112880.0,0.21268627],[112890.0,0.27844734],[112900.0,0.33756191]]]
["bitfinex","BTCUSD",1754179576782,[[112850.0,0.002],[112830.0,0.17106],[112820.0,0.0004],[112810.0,0.01744902],[112780.0,0.025]],[[112860.0,2.66882589],[112870.0,0.17719795],[112880.0,0.21268627],[112890.0,0.27844734],[112900.0,0.3056264]]]
["bitfinex","BTCUSD",1754179576997,[[112850.0,0.002],[112830.0,0.17106],[112820.0,0.0004],[112780.0,0.025],[112770.0,0.47331315]],[[112860.0,2.70779307],[112870.0,0.17719795],[112880.0,0.21268627],[112890.0,0.300546],[112900.0,0.28865462]]]
["bitfinex","BTCUSD",1754179577208,[[112850.0,0.001],[112830.0,0.16785],[112820.0,0.00361],[112780.0,0.05],[112770.0,0.47331315]],[[112860.0,2.69563452],[112870.0,0.17719795],[112880.0,0.21268627],[112890.0,0.300546],[112900.0,0.28865462]]]
["bitfinex","BTCUSD",1754179577426,[[112850.0,0.001],[112830.0,0.16785],[112820.0,0.00361],[112770.0,0.18331315],[112750.0,0.02703435]],[[112860.0,2.69563452],[112870.0,0.17719795],[112880.0,0.25513529],[112890.0,0.275546],[112900.0,0.68865462]]]
["bitfinex","BTCUSD",1754179577643,[[112820.0,0.0297],[112810.0,0.14176],[112770.0,0.13166015],[112750.0,0.02703435],[112740.0,0.23487198]],[[112860.0,2.69563452],[112870.0,0.17719795],[112880.0,0.25513529],[112890.0,0.275546],[112900.0,0.68865462]]]
["bitfinex","BTCUSD",1754179577644,[[112820.0,0.0297],[112810.0,0.14176],[112770.0,0.13166015],[112750.0,0.02703435],[112740.0,0.23487198]],[[112840.0,0.34],[112850.0,2.123197],[112860.0,0.75851056],[112870.0,0.17719795],[112880.0,0.28013529]]]
["bitfinex","BTCUSD",1754179577858,[[112820.0,0.02649],[112810.0,0.14497],[112800.0,0.07071198],[112770.0,0.13166015],[112760.0,0.21356]],[[112830.0,0.34],[112840.0,0.14176],[112860.0,0.26381056],[112870.0,0.20219795],[112880.0,0.26363529]]]
["bitfinex","BTCUSD",1754179578062,[[112820.0,0.02649],[112810.0,0.14497],[112800.0,0.07071198],[112780.0,0.01744902],[112770.0,0.15666015]],[[112830.0,0.34199],[112840.0,0.15216],[112860.0,0.24993618],[112870.0,0.20219795],[112880.0,0.26363529]]]
["bitfinex","BTCUSD",1754179578269,[[112820.0,0.02649],[112810.0,0.14497],[112800.0,0.07071198],[112780.0,0.01744902],[112770.0,0.13166015]],[[112830.0,0.35586661],[112840.0,0.15216],[112860.0,0.24993618],[112870.0,0.20219795],[112880.0,0.26363529]]]
["bitfinex","BTCUSD",1754179578700,[[112820.0,0.02649],[112810.0,0.14497],[112800.0,0.07071198],[112780.0,0.01744902],[112770.0,0.13166015]],[[112830.0,0.35586661],[112840.0,0.15216],[112860.0,0.24993618],[112870.0,0.20219795],[112880.0,0.28754258]]]
["bitfinex","BTCUSD",1754179578933,[[112820.0,0.02649],[112810.0,0.14497],[112800.0,0.07071198],[112780.0,0.01744902],[112770.0,0.15666015]],[[112830.0,0.35586661],[112840.0,0.15216],[112860.0,0.24993618],[112870.0,0.20219795],[112880.0,0.28754258]]]
["bitfinex","BTCUSD",1754179579373,[[112820.0,0.02949],[112810.0,0.14497],[112800.0,0.07071198],[112780.0,0.01744902],[112770.0,0.15666015]],[[112830.0,0.35586661],[112840.0,0.15216],[112860.0,0.24993618],[112870.0,0.20219795],[112880.0,0.28754258]]]
["bitfinex","BTCUSD",1754179579597,[[112820.0,0.02949],[112810.0,0.14497],[112800.0,0.07071198],[112780.0,0.01744902],[112770.0,0.15666015]],[[112830.0,0.35586661],[112840.0,0.15216],[112860.0,0.25093618],[112870.0,0.17719795],[112880.0,0.31254258]]]
["bitfinex","BTCUSD",1754179579805,[[112820.0,0.03476],[112810.0,0.14176],[112800.0,0.07071198],[112780.0,0.01744902],[112770.0,0.15666015]],[[112830.0,0.35586661],[112840.0,0.15216],[112860.0,0.25093618],[112870.0,0.17719795],[112880.0,0.31254258]]]
["bitfinex","BTCUSD",1754179580026,[[112820.0,0.03476],[112810.0,0.14176],[112800.0,0.07071198],[112780.0,0.01744902],[112770.0,0.15666015]],[[112830.0,0.35586661],[112840.0,0.15216],[112860.0,0.24993618],[112870.0,0.20219795],[112880.0,0.28754258]]]
["bitfinex","BTCUSD",1754179580491,[[112820.0,0.03576],[112810.0,0.14176],[112800.0,0.07071198],[112780.0,0.01744902],[112770.0,0.15666015]],[[112830.0,0.35387661],[112840.0,0.14176],[112850.0,0.0104],[112860.0,0.03705451],[112870.0,0.17719795]]]
["bitfinex","BTCUSD",1754179580705,[[112820.0,0.03576],[112810.0,0.14176],[112800.0,0.07071198],[112780.0,0.01744902],[112770.0,0.15666015]],[[112830.0,0.35387661],[112840.0,0.14176],[112850.0,0.0104],[112860.0,0.03705451],[112870.0,0.20219795]]]
["bitfinex","BTCUSD",1754179580920,[[112820.0,0.03576],[112810.0,0.14176],[112800.0,0.07071198],[112780.0,0.01744902],[112770.0,0.15666015]],[[112830.0,0.35387661],[112840.0,0.14176],[112850.0,0.0104],[112860.0,0.04591504],[112870.0,0.20219795]]]
["bitfinex","BTCUSD",1754179581362,[[112820.0,0.03576],[112810.0,0.14176],[112800.0,0.07071198],[112780.0,0.01744902],[112770.0,0.15666015]],[[112830.0,0.38053361],[112840.0,0.14176],[112850.0,0.0104],[112860.0,0.04591504],[112870.0,0.20219795]]]
["bitfinex","BTCUSD",1754179581813,[[112820.0,0.03576],[112810.0,0.14176],[112800.0,0.07071198],[112780.0,0.01744902],[112770.0,0.15666015]],[[112830.0,0.38053361],[112840.0,0.14176],[112850.0,0.0104],[112860.0,0.03705451],[112870.0,0.20219795]]]
["bitfinex","BTCUSD",1754179581814,[[112820.0,0.03576],[112810.0,0.14176],[112800.0,0.07071198],[112780.0,0.01744902],[112770.0,0.15666015]],[[112830.0,0.38053361],[112840.0,0.14176],[112850.0,0.0104],[112860.0,0.03705451],[112870.0,0.17719795]]]
["bitfinex","BTCUSD",1754179581997,[[112820.0,0.03576],[112810.0,0.14176],[112800.0,0.07071198],[112780.0,0.01744902],[112770.0,0.15666015]],[[112830.0,0.38053361],[112840.0,0.14176],[112850.0,0.0104],[112860.0,0.03705451],[112870.0,0.20219795]]]
["bitfinex","BTCUSD",1754179582243,[[112820.0,0.03576],[112810.0,0.14176],[112800.0,0.07071198],[112780.0,0.01744902],[112770.0,0.15666015]],[[112830.0,0.38252361],[112840.0,0.14176],[112850.0,0.0104],[112860.0,0.03705451],[112870.0,0.20219795]]]
["bitfinex","BTCUSD",1754179582969,[[112820.0,0.03576],[112810.0,0.14176],[112800.0,0.07071198],[112780.0,0.01744902],[112770.0,0.15666015]],[[112830.0,0.38252361],[112840.0,0.14176],[112850.0,0.0104],[112860.0,0.2142655],[112870.0,0.20219795]]]
["bitfinex","BTCUSD",1754179583182,[[112820.0,0.03576],[112810.0,0.14176],[112800.0,0.07071198],[112780.0,0.01744902],[112770.0,0.15666015]],[[112830.0,0.38252361],[112840.0,0.14176],[112850.0,0.0104],[112860.0,0.22312603],[112870.0,0.17719795]]]
["bitfinex","BTCUSD",1754179583388,[[112820.0,0.03576],[112810.0,0.14176],[112800.0,0.07071198],[112780.0,0.01744902],[112770.0,0.15666015]],[[112830.0,0.38252361],[112840.0,0.14439],[112850.0,0.00777],[112860.0,0.22312603],[112870.0,0.20219795]]]
["bitfinex","BTCUSD",1754179583595,[[112820.0,0.03255],[112810.0,0.14176],[112800.0,0.07071198],[112780.0,0.01744902],[112770.0,0.15666015]],[[112830.0,0.38252361],[112840.0,0.15216],[112860.0,0.22312603],[112870.0,0.20219795],[116690.0,0.07364884]]]
["bitfinex","BTCUSD",1754179583817,[[112820.0,0.03255],[112810.0,0.14497],[112800.0,0.07071198],[112780.0,0.01744902],[112770.0,0.15666015]],[[112830.0,0.38252361],[112840.0,0.15216],[112860.0,0.22312603],[112870.0,0.20219795],[116690.0,0.07364884]]]
["bitfinex","BTCUSD",1754179584060,[[112820.0,0.03255],[112810.0,0.14497],[112800.0,0.07071198],[112780.0,0.01744902],[112770.0,0.15666015]],[[112830.0,0.38252361],[112840.0,0.15216],[112860.0,0.03705451],[112870.0,0.20219795],[112920.0,0.34123116]]]
["bitfinex","BTCUSD",1754179584493,[[112820.0,0.03576],[112810.0,0.14176],[112800.0,0.07071198],[112780.0,0.01744902],[112770.0,0.15666015]],[[112830.0,0.52432361],[112840.0,0.00263],[112860.0,0.03705451],[112870.0,0.17719795],[112880.0,0.6285117]]]
["bitfinex","BTCUSD",1754179584708,[[112820.0,0.03576],[112810.0,0.14176],[112800.0,0.07071198],[112780.0,0.01744902],[112770.0,0.13166015]],[[112830.0,0.38053361],[112850.0,0.01042],[112860.0,0.03705451],[112880.0,0.55779972],[112940.0,0.40459588]]]
["bitfinex","BTCUSD",1754179584940,[[112820.0,0.03276],[112810.0,0.14176],[112800.0,0.07071198],[112780.0,0.06744902],[112770.0,0.10666015]],[[112830.0,0.04053361],[112840.0,0.1418],[112860.0,0.04747451],[112870.0,0.5],[112880.0,0.29495182]]]
["bitfinex","BTCUSD",1754179585158,[[112820.0,0.03276],[112810.0,0.14176],[112800.0,0.07071198],[112780.0,0.06744902],[112770.0,0.10666015]],[[112830.0,0.01387661],[112840.0,0.1418],[112860.0,0.04747451],[112870.0,0.5],[112880.0,0.30381078]]]
["bitfinex","BTCUSD",1754179585407,[[112820.0,0.03276],[112810.0,0.14176],[112800.0,0.07071198],[112780.0,0.06744902],[112770.0,0.10666015]],[[112830.0,0.01387661],[112840.0,0.168456],[112850.0,0.5],[112860.0,0.04747451],[112880.0,0.27187527]]]
["bitfinex","BTCUSD",1754179585619,[[112820.0,0.03376],[112810.0,0.14176],[112800.0,0.07071198],[112780.0,0.06744902],[112770.0,0.10666015]],[[112830.0,0.01387661],[112840.0,0.508456],[112850.0,0.5],[112860.0,0.03705451],[112880.0,0.27187527]]]
["bitfinex","BTCUSD",1754179585829,[[112820.0,0.03376],[112810.0,0.14176],[112800.0,0.07071198],[112780.0,0.06744902],[112770.0,0.10666015]],[[112830.0,0.01387661],[112840.0,0.508456],[112850.0,0.01009],[112860.0,0.03705451],[112880.0,0.27187527]]]
["bitfinex","BTCUSD",1754179586041,[[112820.0,0.03376],[112810.0,0.14176],[112800.0,0.07071198],[112780.0,0.06744902],[112770.0,0.10666015]],[[112830.0,0.01387661],[112840.0,0.508456],[112850.0,0.01009],[112860.0,0.03705451],[112880.0,0.44905562]]]
["bitfinex","BTCUSD",1754179587578,[[112820.0,0.03376],[112810.0,0.14176],[112800.0,0.07071198],[112780.0,0.06744902],[112770.0,0.10666015]],[[112830.0,0.01387661],[112840.0,0.508456],[112850.0,0.01009],[112860.0,0.03705451],[112880.0,0.42514833]]]
["bitfinex","BTCUSD",1754179588252,[[112820.0,0.03376],[112810.0,0.14176],[112800.0,0.07071198],[112780.0,0.06744902],[112770.0,0.10666015]],[[112830.0,0.01387661],[112840.0,0.366656],[112860.0,0.04714451],[112880.0,0.23910902],[112890.0,0.28872449]]]
["bitfinex","BTCUSD",1754179588500,[[112820.0,0.12239284],[112810.0,0.14176],[112800.0,0.07071198],[112790.0,0.025],[112780.0,0.04244902]],[[112830.0,0.01387661],[112850.0,0.64176],[112860.0,0.03705451],[112870.0,0.35009],[112880.0,0.23910902]]]
["bitfinex","BTCUSD",1754179588748,[[112820.0,0.12239284],[112810.0,0.14176],[112800.0,0.07071198],[112790.0,0.025],[112780.0,0.04244902]],[[112830.0,0.01387661],[112850.0,0.668413],[112860.0,0.03705451],[112870.0,0.35009],[112880.0,0.23910902]]]
["bitfinex","BTCUSD",1754179590057,[[112820.0,0.12239284],[112810.0,0.14176],[112800.0,0.34041198],[112790.0,0.025],[112780.0,0.04244902]],[[112830.0,0.01387661],[112850.0,0.668413],[112860.0,0.03705451],[112870.0,0.35009],[112880.0,0.23910902]]]
["bitfinex","BTCUSD",1754179590747,[[112820.0,0.12460875],[112810.0,0.14176],[112800.0,0.34041198],[112790.0,0.025],[112780.0,0.25564902]],[[112830.0,0.01387661],[112850.0,0.668413],[112860.0,0.03705451],[112870.0,0.35009],[112880.0,0.22166]]]
["bitfinex","BTCUSD",1754179591189,[[112820.0,0.12460875],[112810.0,0.14176],[112800.0,0.34041198],[112790.0,0.05],[112780.0,0.23064902]],[[112830.0,0.01387661],[112850.0,0.526653],[112860.0,0.03705451],[112870.0,0.35009],[112880.0,0.22166]]]
["bitfinex","BTCUSD",1754179591601,[[112820.0,0.12460875],[112810.0,0.14176],[112800.0,0.34041198],[112790.0,0.05],[112780.0,0.23064902]],[[112830.0,0.01387661],[112850.0,0.668413],[112860.0,0.03705451],[112870.0,0.35009],[112880.0,0.22166]]]
["bitfinex","BTCUSD",1754179592031,[[112820.0,0.12460875],[112810.0,0.14176],[112800.0,0.34041198],[112790.0,0.05],[112780.0,0.23064902]],[[112830.0,0.01387661],[112850.0,0.526653],[112860.0,0.03705451],[112870.0,0.35009],[112880.0,0.22166]]]
["bitfinex","BTCUSD",1754179592250,[[112820.0,0.12460875],[112810.0,0.14176],[112800.0,0.34041198],[112790.0,0.05],[112780.0,0.23064902]],[[112830.0,0.01387661],[112850.0,0.668413],[112860.0,0.03705451],[112870.0,0.35009],[112880.0,0.22166]]]
["bitfinex","BTCUSD",1754179593093,[[112820.0,0.12460875],[112810.0,0.14176],[112800.0,0.34041198],[112790.0,0.05],[112780.0,0.57064902]],[[112830.0,0.01387661],[112850.0,0.526653],[112860.0,0.03705451],[112870.0,0.35009],[112880.0,0.22166]]]
["bitfinex","BTCUSD",1754179593310,[[112820.0,0.12460875],[112810.0,0.14176],[112800.0,0.36541198],[112790.0,0.025],[112780.0,0.57064902]],[[112830.0,0.01387661],[112850.0,0.668413],[112860.0,0.03705451],[112870.0,0.35009],[112880.0,0.22166]]]
["bitfinex","BTCUSD",1754179593729,[[112820.0,0.12460875],[112810.0,0.14176],[112800.0,0.36541198],[112790.0,0.025],[112780.0,0.57064902]],[[112830.0,0.01387661],[112850.0,0.526653],[112860.0,0.03705451],[112870.0,0.35009],[112880.0,0.22166]]]
["bitfinex","BTCUSD",1754179593975,[[112820.0,0.12460875],[112810.0,0.14176],[112800.0,0.36541198],[112790.0,0.025],[112780.0,0.57064902]],[[112830.0,0.01387661],[112850.0,0.526653],[112860.0,0.17881451],[112870.0,0.35009],[112880.0,0.22166]]]
["bitfinex","BTCUSD",1754179594186,[[112820.0,0.12360875],[112810.0,0.14176],[112800.0,0.36541198],[112790.0,0.025],[112780.0,0.57064902]],[[112830.0,0.01387661],[112850.0,0.526653],[112860.0,0.17881451],[112870.0,0.35009],[112880.0,0.22166]]]
["bitfinex","BTCUSD",1754179594405,[[112820.0,0.12760875],[112810.0,0.14176],[112800.0,0.36541198],[112790.0,0.025],[112780.0,0.57064902]],[[112830.0,0.01387661],[112850.0,0.526653],[112860.0,0.17881451],[112870.0,0.35009],[112880.0,0.22166]]]
["bitfinex","BTCUSD",1754179594613,[[112820.0,0.12660875],[112810.0,0.14176],[112800.0,0.36541198],[112790.0,0.025],[112780.0,0.57064902]],[[112830.0,0.01387661],[112850.0,0.526653],[112860.0,0.17881451],[112870.0,0.35009],[112880.0,0.22166]]]
["bitfinex","BTCUSD",1754179595263,[[112820.0,0.12639284],[112810.0,0.14176],[112800.0,0.36541198],[112790.0,0.025],[112780.0,0.57064902]],[[112830.0,0.01387661],[112850.0,0.526653],[112860.0,0.17881451],[112870.0,0.35009],[112880.0,0.22166]]]
["bitfinex","BTCUSD",1754179595477,[[112820.0,0.12639284],[112810.0,0.14176],[112800.0,0.36541198],[112790.0,0.025],[112780.0,0.57064902]],[[112830.0,0.01387661],[112850.0,0.526653],[112860.0,0.18890451],[112870.0,0.34],[112880.0,0.22166]]]
["bitfinex","BTCUSD",1754179595708,[[112820.0,0.12639284],[112810.0,0.14176],[112800.0,0.36541198],[112790.0,0.025],[112780.0,0.57064902]],[[112830.0,0.01387661],[112850.0,0.526653],[112860.0,0.18890451],[112870.0,0.34],[112880.0,0.01735896]]]
["bitfinex","BTCUSD",1754179595933,[[112820.0,0.12639284],[112810.0,0.41146],[112800.0,0.025],[112790.0,0.09571198],[112780.0,0.57064902]],[[112830.0,0.01387661],[112850.0,0.526653],[112860.0,0.18890451],[112870.0,0.34],[112880.0,0.08807094]]]
["bitfinex","BTCUSD",1754179596155,[[112820.0,0.12639284],[112810.0,0.41146],[112800.0,0.025],[112790.0,0.09571198],[112780.0,0.57064902]],[[112830.0,0.01387661],[112850.0,0.526653],[112860.0,0.18890451],[112870.0,0.34],[112880.0,0.26525032]]]
["bitfinex","BTCUSD",1754179596362,[[112820.0,0.12639284],[112810.0,0.2697],[112780.0,0.62230002],[112750.0,0.02703435],[112730.0,0.01601368]],[[112830.0,0.01387661],[112850.0,0.526653],[112860.0,0.18890451],[112870.0,0.34],[112880.0,0.26525032]]]
["bitfinex","BTCUSD",1754179596363,[[112820.0,0.12639284],[112810.0,0.2697],[112780.0,0.62230002],[112750.0,0.02703435],[112730.0,0.01601368]],[[112830.0,0.01585661],[112850.0,0.536743],[112860.0,0.17881451],[112870.0,0.5440042],[112880.0,0.26525032]]]
["bitfinex","BTCUSD",1754179596548,[[112820.0,0.26815284],[112810.0,0.2697],[112780.0,0.59730002],[112760.0,0.0004],[112750.0,0.02703435]],[[112830.0,0.01585661],[112850.0,0.526653],[112860.0,0.17881451],[112870.0,0.5440042],[112880.0,0.26525032]]]
["bitfinex","BTCUSD",1754179596799,[[112820.0,0.26815284],[112810.0,0.2697],[112780.0,0.62230002],[112760.0,0.1504],[112750.0,0.02703435]],[[112830.0,0.01585661],[112840.0,0.01008],[112850.0,0.526653],[112860.0,0.17881451],[112870.0,0.5440042]]]
["bitfinex","BTCUSD",1754179598328,[[112820.0,0.26815284],[112810.0,0.2697],[112790.0,0.12071198],[112780.0,0.59730002],[112760.0,0.1504]],[[112830.0,0.01585661],[112840.0,0.01008],[112850.0,0.526653],[112860.0,0.17881451],[112870.0,0.36680863]]]
["bitfinex","BTCUSD",1754179598570,[[112820.0,0.26815284],[112810.0,0.2697],[112790.0,0.12071198],[112780.0,0.59730002],[112760.0,0.1504]],[[112830.0,0.01387661],[112850.0,0.536743],[112860.0,0.03705451],[112870.0,0.34],[112880.0,0.0085]]]
["bitfinex","BTCUSD",1754179598776,[[112820.0,0.26815284],[112810.0,0.2697],[112790.0,0.12071198],[112780.0,0.59730002],[112760.0,0.1504]],[[112830.0,0.01387661],[112850.0,0.668413],[112860.0,0.04714451],[112870.0,0.34],[112880.0,0.19453914]]]
["bitfinex","BTCUSD",1754179598976,[[112820.0,0.26815284],[112810.0,0.2697],[112790.0,0.12071198],[112780.0,0.57064902],[112760.0,0.1504]],[[112830.0,0.01387661],[112850.0,0.668413],[112860.0,0.04714451],[112870.0,0.34],[112880.0,0.19453914]]]
["bitfinex","BTCUSD",1754179599245,[[112820.0,0.26615284],[112810.0,0.2697],[112790.0,0.12071198],[112780.0,0.57064902],[112770.0,0.13331415]],[[112830.0,0.01387661],[112850.0,0.668413],[112860.0,0.04714451],[112870.0,0.34],[112880.0,0.0085]]]
["bitfinex","BTCUSD",1754179599468,[[112820.0,0.26715284],[112810.0,0.2697],[112790.0,0.12071198],[112780.0,0.57064902],[112770.0,0.13331415]],[[112830.0,0.01387661],[112850.0,0.668413],[112860.0,0.04714451],[112870.0,0.34],[112880.0,0.01735896]]]
["bitfinex","BTCUSD",1754179599698,[[112820.0,0.26715284],[112810.0,0.2697],[112790.0,0.12071198],[112780.0,0.57064902],[112770.0,0.13331415]],[[112830.0,0.01387661],[112850.0,0.668413],[112860.0,0.04714451],[112870.0,0.34],[112880.0,0.0085]]]
["bitfinex","BTCUSD",1754179599901,[[112820.0,0.26715284],[112810.0,0.2697],[112790.0,0.12071198],[112780.0,0.57064902],[112770.0,0.13331415]],[[112830.0,0.01387661],[112850.0,0.668413],[112860.0,0.04714451],[112870.0,0.34],[112880.0,0.01735896]]]
["bitfinex","BTCUSD",1754179600115,[[112820.0,0.26715284],[112810.0,0.2697],[112790.0,0.12071198],[112780.0,0.57064902],[112770.0,0.13331415]],[[112830.0,0.01387661],[112850.0,0.526653],[112860.0,0.18890451],[112870.0,0.34],[112880.0,0.0085]]]
["bitfinex","BTCUSD",1754179600329,[[112820.0,0.26715284],[112810.0,0.2697],[112790.0,0.12071198],[112780.0,0.57064902],[112770.0,0.13331415]],[[112830.0,0.01387661],[112850.0,0.526653],[112860.0,0.18890451],[112870.0,0.34],[112880.0,0.01735896]]]
["bitfinex","BTCUSD",1754179600776,[[112820.0,0.26315284],[112810.0,0.2697],[112790.0,0.12071198],[112780.0,0.57064902],[112770.0,0.13331415]],[[112830.0,0.01387661],[112850.0,0.526653],[112860.0,0.18890451],[112870.0,0.34],[112880.0,0.0085]]]
["bitfinex","BTCUSD",1754179601204,[[112820.0,0.26615284],[112810.0,0.2697],[112790.0,0.12071198],[112780.0,0.57064902],[112770.0,0.13331415]],[[112830.0,0.01387661],[112850.0,0.526653],[112860.0,0.18890451],[112870.0,0.34],[116940.0,0.32982445]]]
["bitfinex","BTCUSD",1754179601418,[[112820.0,0.26615284],[112810.0,0.2697],[112790.0,0.12071198],[112780.0,0.57064902],[112770.0,0.13331415]],[[112830.0,0.01387661],[112850.0,0.526653],[112860.0,0.18890451],[112870.0,0.34],[113590.0,0.0170416]]]
["bitfinex","BTCUSD",1754179601890,[[112820.0,0.26615284],[112790.0,0.39041198],[112780.0,0.57064902],[112770.0,0.13331415],[112760.0,0.68886]],[[112830.0,0.01387661],[112850.0,0.366653],[112860.0,0.18890451],[112870.0,0.34],[113080.0,0.16071683]]]
["bitfinex","BTCUSD",1754179602109,[[112820.0,0.26615284],[112790.0,0.39041198],[112780.0,0.57064902],[112770.0,0.13331415],[112760.0,0.68886]],[[112830.0,0.01387661],[112850.0,0.366653],[112860.0,0.18890451],[112890.0,0.03071738],[112900.0,0.97442191]]]
["bitfinex","BTCUSD",1754179602322,[[112820.0,0.28360186],[112800.0,0.025],[112790.0,0.36541198],[112780.0,0.5532],[112770.0,0.13331415]],[[112830.0,0.01387661],[112850.0,0.026653],[112860.0,0.03705451],[112870.0,0.01009],[112890.0,0.03071738]]]
["bitfinex","BTCUSD",1754179602527,[[112820.0,0.28360186],[112800.0,0.025],[112790.0,0.36541198],[112780.0,0.5532],[112770.0,0.13331415]],[[112830.0,0.01387661],[112860.0,0.17877451],[112870.0,0.35009],[112890.0,0.02608542],[112920.0,0.30466368]]]
["bitfinex","BTCUSD",1754179602753,[[112820.0,0.28360186],[112810.0,0.09571198],[112800.0,0.025],[112790.0,0.34041198],[112780.0,0.79666]],[[112830.0,0.01387661],[112860.0,0.06370451],[112870.0,0.34],[112880.0,0.01009],[112890.0,0.02608542]]]
["bitfinex","BTCUSD",1754179602979,[[112820.0,0.30860186],[112810.0,0.09571198],[112800.0,0.2697],[112790.0,0.16417198],[112780.0,1.1482]],[[112830.0,0.01387661],[112860.0,0.06370451],[112870.0,0.5],[112880.0,0.14172],[112890.0,0.03352542]]]
["bitfinex","BTCUSD",1754179603204,[[112820.0,0.30860186],[112810.0,0.09571198],[112800.0,0.2697],[112790.0,0.16417198],[112780.0,1.1482]],[[112830.0,0.01387661],[112860.0,8.467e-05],[112880.0,0.14172],[112890.0,0.53617542],[112910.0,0.00463196]]]
["bitfinex","BTCUSD",1754179603424,[[112830.0,0.01744902],[112820.0,0.30860186],[112810.0,0.09571198],[112800.0,0.2697],[112790.0,0.16417198]],[[112880.0,1.984445],[112910.0,0.01348857],[112920.0,0.34811672],[112930.0,0.65781392],[112940.0,0.49575712]]]
["bitfinex","BTCUSD",1754179603632,[[112830.0,0.01744902],[112820.0,0.30860186],[112810.0,0.09571198],[112790.0,0.16417198]],[[112880.0,1.984445],[112910.0,0.01348857],[112920.0,0.34811672],[112930.0,0.65781392],[112940.0,0.49575712]]]
["bitfinex","BTCUSD",1754179603633,[[112840.0,0.09084836],[112830.0,0.01744902],[112820.0,0.20257],[112810.0,0.36541198],[112790.0,0.16417198]],[[112880.0,0.03503554],[112910.0,0.01348857],[112920.0,0.34811672],[112930.0,0.67482681],[112940.0,0.44785385]]]
["bitfinex","BTCUSD",1754179603838,[[112840.0,0.12141836],[112830.0,0.01744902],[112820.0,0.16816],[112810.0,0.36541198],[112790.0,0.16417198]],[[112870.0,1.984445],[112880.0,0.07045493],[112910.0,0.01348857],[112920.0,0.3306677],[112930.0,0.67482681]]]
["bitfinex","BTCUSD",1754179604048,[[112850.0,0.03057],[112840.0,0.09084836],[112830.0,0.01744902],[112820.0,0.16816],[112810.0,0.36541198]],[[112870.0,1.984445],[112880.0,0.36673166],[112910.0,0.19062211],[112920.0,0.3306677],[112930.0,0.67482681]]]
["bitfinex","BTCUSD",1754179604292,[[112850.0,0.11607284],[112840.0,0.00221552],[112830.0,0.01744902],[112820.0,0.17416],[112810.0,0.36541198]],[[112870.0,1.984445],[112880.0,0.40276086],[112900.0,0.07071198],[112910.0,0.19062211],[112920.0,0.34811672]]]
["bitfinex","BTCUSD",1754179604499,[[112860.0,0.00313],[112850.0,0.08863284],[112840.0,0.00221552],[112830.0,0.01744902],[112820.0,0.17416]],[[112870.0,0.34],[112880.0,0.06276086],[112900.0,0.07071198],[112910.0,0.19062211],[112920.0,0.34811672]]]
["bitfinex","BTCUSD",1754179604728,[[112860.0,0.03057],[112850.0,0.23035284],[112830.0,0.01966474],[112820.0,0.0354],[112590.0,50.0000934]],[[112870.0,0.34],[112880.0,0.20448086],[112900.0,0.07071198],[112910.0,0.19062211],[112920.0,0.34811672]]]
["bitfinex","BTCUSD",1754179604943,[[112860.0,0.03057],[112850.0,0.23035284],[112830.0,0.01744902],[112820.0,0.0354],[112590.0,50.0000934]],[[112870.0,0.34],[112880.0,0.06276086],[112890.0,0.14172],[112900.0,0.07071198],[112910.0,0.19062211]]]
["bitfinex","BTCUSD",1754179605151,[[112850.0,0.26092284],[112830.0,0.01744902],[112820.0,0.0254],[112680.0,2.80805951],[112590.0,50.0000934]],[[112870.0,0.34],[112880.0,0.06276086],[112890.0,0.14172],[112900.0,0.25671794],[112910.0,0.19062211]]]
["bitfinex","BTCUSD",1754179605373,[[112830.0,0.01744902],[112820.0,0.0004],[112810.0,0.34602457],[112790.0,0.07071198],[112750.0,0.02703435]],[[112870.0,0.34],[112880.0,0.07161982],[112890.0,0.34500305],[112900.0,0.25671794],[112910.0,0.19062211]]]
["bitfinex","BTCUSD",1754179605603,[[112830.0,0.26092284],[112820.0,0.01784902],[112810.0,0.025],[112800.0,0.365],[112790.0,0.34041198]],[[112870.0,0.48172],[112880.0,0.06276086],[112890.0,0.21214123],[112900.0,0.25671794],[112910.0,0.232635]]]
["bitfinex","BTCUSD",1754179605831,[[112830.0,0.23348284],[112820.0,0.01784902],[112800.0,0.365],[112790.0,0.36541198],[112780.0,0.2132]],[[112870.0,0.48172],[112880.0,0.06276086],[112890.0,0.21214123],[112900.0,0.25671794],[112910.0,0.25944363]]]
["bitfinex","BTCUSD",1754179606037,[[112830.0,0.23348284],[112820.0,0.01784902],[112800.0,0.39],[112790.0,0.34041198],[112780.0,0.2132]],[[112860.0,1.984445],[112870.0,0.48172],[112880.0,0.09842845],[112890.0,0.21214123],[112900.0,0.25671794]]]
["bitfinex","BTCUSD",1754179606251,[[112830.0,0.26092284],[112820.0,0.01784902],[112800.0,0.39],[112790.0,0.34041198],[112780.0,0.2132]],[[112860.0,1.984445],[112870.0,0.48172],[112880.0,0.07161982],[112890.0,0.21214123],[112900.0,0.28352657]]]
["bitfinex","BTCUSD",1754179606467,[[112830.0,0.26092284],[112820.0,0.01784902],[112800.0,0.39],[112790.0,0.34041198],[112780.0,0.2132]],[[112860.0,1.984445],[112870.0,0.48172],[112880.0,0.06276086],[112890.0,0.21214123],[112900.0,0.28352657]]]
["bitfinex","BTCUSD",1754179606678,[[112830.0,0.26092284],[112820.0,0.01784902],[112800.0,0.39],[112790.0,0.34041198],[112780.0,0.2132]],[[112860.0,1.984445],[112870.0,0.49559348],[112880.0,0.06276086],[112890.0,0.21214123],[112900.0,0.28352657]]]
["bitfinex","BTCUSD",1754179607116,[[112830.0,0.26092284],[112820.0,0.01784902],[112810.0,0.07071198],[112800.0,0.39],[112790.0,0.34041198]],[[112860.0,1.984445],[112870.0,0.49559348],[112880.0,0.06276086],[112890.0,0.21214123],[112900.0,0.28352657]]]
["bitfinex","BTCUSD",1754179607336,[[112830.0,0.23348284],[112820.0,0.01784902],[112810.0,0.07071198],[112800.0,0.39],[112790.0,0.34041198]],[[112860.0,1.984445],[112870.0,0.49559348],[112880.0,0.06276086],[112890.0,0.21214123],[112900.0,0.28352657]]]
["bitfinex","BTCUSD",1754179607548,[[112840.0,0.02744],[112830.0,0.23348284],[112820.0,0.01784902],[112810.0,0.07071198],[112800.0,0.39]],[[112860.0,1.984445],[112870.0,0.49559348],[112880.0,0.06276086],[112890.0,0.21214123],[112900.0,0.28352657]]]
["bitfinex","BTCUSD",1754179608730,[[112840.0,0.02744],[112830.0,0.23348284],[112820.0,0.01784902],[112810.0,0.07071198],[112800.0,0.39]],[[112860.0,1.984445],[112870.0,0.49559348],[112880.0,0.06276086],[112890.0,0.21214123],[112900.0,0.25671794]]]
["bitfinex","BTCUSD",1754179608937,[[112840.0,0.02744],[112830.0,0.23348284],[112820.0,0.01784902],[112810.0,0.07071198],[112800.0,0.39]],[[112860.0,1.984445],[112870.0,0.49559348],[112880.0,0.03611386],[112890.0,0.21214123],[112900.0,0.25671794]]]
["bitfinex","BTCUSD",1754179609571,[[112840.0,0.02744],[112830.0,0.23348284],[112820.0,0.01784902],[112810.0,0.07071198],[112800.0,0.365]],[[112860.0,1.984445],[112870.0,0.49559348],[112880.0,0.03611386],[112890.0,0.21214123],[112900.0,0.25671794]]]
["bitfinex","BTCUSD",1754179609782,[[112840.0,0.02844],[112830.0,0.23348284],[112820.0,0.01784902],[112810.0,0.07071198],[112800.0,0.365]],[[112860.0,1.984445],[112870.0,0.52224348],[112880.0,0.03611386],[112890.0,0.21214123],[112900.0,0.25671794]]]
["bitfinex","BTCUSD",1754179609989,[[112840.0,0.02844],[112830.0,0.23348284],[112820.0,0.01784902],[112810.0,0.07071198],[112800.0,0.39]],[[112860.0,1.984445],[112870.0,0.52224348],[112880.0,0.03611386],[112890.0,0.21214123],[112900.0,0.25671794]]]
["bitfinex","BTCUSD",1754179610401,[[112840.0,0.02844],[112830.0,0.23348284],[112820.0,0.01784902],[112810.0,0.07071198],[112800.0,0.365]],[[112860.0,1.984445],[112870.0,0.52224348],[112880.0,0.03611386],[112890.0,0.21214123],[112900.0,0.25671794]]]
["bitfinex","BTCUSD",1754179610608,[[112840.0,0.02844],[112830.0,0.23348284],[112820.0,0.28754902],[112810.0,0.07071198],[112800.0,0.365]],[[112860.0,1.984445],[112870.0,0.52224348],[112880.0,0.03611386],[112890.0,0.21214123],[112900.0,0.25671794]]]
["bitfinex","BTCUSD",1754179611446,[[112840.0,0.02844],[112830.0,0.23348284],[112820.0,0.28754902],[112810.0,0.07071198],[112800.0,0.39]],[[112860.0,1.984445],[112870.0,0.52224348],[112880.0,0.03611386],[112890.0,0.21214123],[112900.0,0.18600596]]]
["bitfinex","BTCUSD",1754179611861,[[112840.0,0.02844],[112830.0,0.23035284],[112820.0,0.28754902],[112810.0,0.07071198],[112800.0,0.39]],[[112860.0,1.984445],[112870.0,0.52224348],[112880.0,0.03611386],[112890.0,0.21214123],[112900.0,0.18600596]]]
["bitfinex","BTCUSD",1754179612063,[[112840.0,0.03157],[112830.0,0.23035284],[112820.0,0.28754902],[112810.0,0.07071198],[112800.0,0.39]],[[112860.0,1.984445],[112870.0,0.52224348],[112880.0,0.03611386],[112890.0,0.21214123],[112900.0,0.18600596]]]
["bitfinex","BTCUSD",1754179613343,[[112840.0,0.03157],[112830.0,0.23035284],[112820.0,0.28754902],[112810.0,0.07071198],[112800.0,0.39]],[[112860.0,1.984445],[112870.0,0.52224348],[112880.0,0.03611386],[112890.0,0.21214123],[112900.0,0.20991325]]]
["bitfinex","BTCUSD",1754179613956,[[112840.0,0.03157],[112830.0,0.23035284],[112820.0,0.28754902],[112810.0,0.07071198],[112800.0,0.365]],[[112860.0,1.984445],[112870.0,0.52224348],[112880.0,0.03611386],[112890.0,0.21214123],[112900.0,0.20991325]]]
["bitfinex","BTCUSD",1754179614168,[[112840.0,0.03157],[112830.0,0.23035284],[112820.0,0.28754902],[112810.0,0.07071198],[112800.0,0.39]],[[112860.0,1.984445],[112870.0,0.52224348],[112880.0,0.03611386],[112890.0,0.21214123],[112900.0,0.20991325]]]
["bitfinex","BTCUSD",1754179614368,[[112840.0,0.02844],[112830.0,0.23035284],[112820.0,0.28754902],[112810.0,0.07071198],[112800.0,0.365]],[[112860.0,1.984445],[112870.0,0.52224348],[112880.0,0.03611386],[112890.0,0.21214123],[112900.0,0.20991325]]]
["bitfinex","BTCUSD",1754179614744,[[112840.0,0.02844],[112830.0,0.23348284],[112820.0,0.28754902],[112810.0,0.07071198],[112800.0,0.39]],[[112860.0,1.984445],[112870.0,0.52224348],[112880.0,0.03611386],[112890.0,0.21214123],[112900.0,0.20991325]]]
["bitfinex","BTCUSD",1754179615174,[[112840.0,0.02844],[112830.0,0.23348284],[112820.0,0.28754902],[112810.0,0.07071198],[112800.0,0.365]],[[112860.0,0.00088],[112870.0,0.52224348],[112880.0,0.21329324],[112890.0,0.21214123],[112900.0,0.20991325]]]
["bitfinex","BTCUSD",1754179615375,[[112840.0,0.02844],[112830.0,0.23348284],[112820.0,0.28754902],[112810.0,0.07071198],[112800.0,0.39]],[[112860.0,0.00088],[112870.0,0.52224348],[112880.0,0.03611386],[112890.0,0.21214123],[112900.0,0.20991325]]]
["bitfinex","BTCUSD",1754179615585,[[112840.0,0.02844],[112830.0,0.23348284],[112820.0,0.28754902],[112810.0,0.07071198],[112800.0,0.365]],[[112860.0,0.00088],[112870.0,0.52224348],[112880.0,0.03611386],[112890.0,0.21214123],[112900.0,0.20991325]]]
["bitfinex","BTCUSD",1754179615816,[[112840.0,0.0315],[112830.0,0.23035284],[112820.0,0.28754902],[112810.0,0.07071198],[112800.0,0.39]],[[112860.0,0.00088],[112870.0,0.52224348],[112880.0,0.03611386],[112890.0,0.21214123],[112900.0,0.20991325]]]
["bitfinex","BTCUSD",1754179616466,[[112840.0,0.0315],[112830.0,0.23035284],[112820.0,0.28754902],[112810.0,0.07071198],[112800.0,0.39]],[[112870.0,0.52224348],[112880.0,0.03611386],[112890.0,0.21214123],[112900.0,0.20991325],[112940.0,0.51778809]]]
["bitfinex","BTCUSD",1754179616682,[[112840.0,0.0315],[112830.0,0.23035284],[112820.0,0.28754902],[112810.0,0.07071198],[112800.0,0.39]],[[112860.0,1.984445],[112870.0,0.52312348],[112880.0,0.03611386],[112890.0,0.21214123],[112900.0,0.20991325]]]
["bitfinex","BTCUSD",1754179619602,[[112840.0,0.0315],[112830.0,0.23035284],[112820.0,0.28754902],[112810.0,0.07071198],[112800.0,0.39]],[[112860.0,1.984445],[112870.0,0.52224348],[112880.0,0.03611386],[112890.0,0.21214123],[112900.0,0.20991325]]]
["bitfinex","BTCUSD",1754179619857,[[112840.0,0.0315],[112830.0,0.23035284],[112820.0,0.28754902],[112810.0,0.07071198],[112800.0,0.39]],[[112860.0,0.00088],[112870.0,0.52224348],[112880.0,0.03611386],[112890.0,0.21214123],[112900.0,0.20991325]]]
["bitfinex","BTCUSD",1754179620332,[[112840.0,0.0315],[112830.0,0.23035284],[112820.0,0.28754902],[112810.0,0.07071198],[112800.0,0.39]],[[112860.0,1.984445],[112870.0,0.52312348],[112880.0,0.03611386],[112890.0,0.21214123],[112900.0,0.20991325]]]
["bitfinex","BTCUSD",1754179621024,[[112840.0,0.0315],[112830.0,0.23035284],[112820.0,0.28754902],[112810.0,0.07071198],[112800.0,0.39]],[[112860.0,1.984445],[112870.0,0.50925],[112880.0,0.03611386],[112890.0,0.21214123],[112900.0,0.20991325]]]
["bitfinex","BTCUSD",1754179621241,[[112840.0,0.0315],[112830.0,0.23035284],[112820.0,0.28754902],[112810.0,0.07071198],[112800.0,0.39]],[[112860.0,1.984445],[112870.0,0.50837],[112880.0,0.03611386],[112890.0,0.21214123],[112900.0,0.20991325]]]
["bitfinex","BTCUSD",1754179621457,[[112840.0,0.0315],[112830.0,0.23035284],[112820.0,0.28754902],[112810.0,0.07071198],[112800.0,0.39]],[[112860.0,0.00088],[112870.0,0.50837],[112880.0,0.03611386],[112890.0,0.21214123],[112900.0,0.20991325]]]
["bitfinex","BTCUSD",1754179622417,[[112840.0,0.0315],[112830.0,0.23035284],[112820.0,0.28754902],[112810.0,0.07071198],[112800.0,0.39]],[[112870.0,0.50837],[112880.0,0.03611386],[112890.0,0.21214123],[112900.0,0.20991325],[116900.0,0.1055]]]
["bitfinex","BTCUSD",1754179622660,[[112840.0,0.0315],[112830.0,0.23035284],[112820.0,0.28754902],[112810.0,0.07071198],[112800.0,0.39]],[[112860.0,1.984445],[112870.0,0.51756703],[112880.0,0.03611386],[112890.0,0.21214123],[112900.0,0.20991325]]]
["bitfinex","BTCUSD",1754179623069,[[112840.0,0.0315],[112830.0,0.23035284],[112820.0,0.28754902],[112810.0,0.07071198],[112800.0,0.39]],[[112860.0,1.984445],[112870.0,0.50925],[112880.0,0.03611386],[112890.0,0.21214123],[112900.0,0.20991325]]]
["bitfinex","BTCUSD",1754179623071,[[112840.0,0.0315],[112830.0,0.23035284],[112820.0,0.28754902],[112810.0,0.07071198],[112800.0,0.39]],[[112860.0,1.984445],[112870.0,0.50925],[112880.0,0.03611386],[112890.0,0.02611675],[112900.0,0.20991325]]]
["bitfinex","BTCUSD",1754179623622,[[112850.0,0.00306],[112840.0,0.02844],[112830.0,0.23035284],[112820.0,0.28754902],[112810.0,0.07071198]],[[112860.0,0.14164],[112870.0,0.36753],[112880.0,0.03611386],[112890.0,0.02611675],[112900.0,0.20991325]]]
["bitfinex","BTCUSD",1754179623895,[[112850.0,0.03326],[112840.0,0.08963284],[112830.0,0.21243198],[112820.0,0.28754902],[112810.0,0.09571198]],[[112860.0,2.13995812],[112870.0,0.34],[112880.0,0.03611386],[112890.0,0.02699675],[112900.0,0.02390729]]]
["bitfinex","BTCUSD",1754179624160,[[112850.0,0.03326],[112840.0,0.08963284],[112830.0,0.21243198],[112820.0,0.28754902],[112810.0,0.09571198]],[[112860.0,0.01387312],[112870.0,0.48164],[112880.0,0.06276286],[112890.0,0.02699675],[112910.0,0.49700584]]]
["bitfinex","BTCUSD",1754179624427,[[112850.0,0.03326],[112840.0,0.08963284],[112830.0,0.21243198],[112820.0,0.28754902],[112810.0,0.09571198]],[[112860.0,0.01387312],[112870.0,0.48164],[112880.0,0.06276286],[112890.0,0.02699675],[112910.0,0.47200584]]]
["bitfinex","BTCUSD",1754179624982,[[112850.0,0.26353284],[112840.0,0.00321552],[112830.0,0.07071198],[112820.0,0.31254902],[112810.0,0.21581824]],[[112860.0,0.01387312],[112880.0,0.06276286],[112890.0,0.02611675],[112900.0,0.00088],[112910.0,0.2690028]]]
["bitfinex","BTCUSD",1754179624984,[[112850.0,0.26353284],[112840.0,0.001],[112830.0,0.34041198],[112820.0,0.06784902],[112810.0,0.19081824]],[[112860.0,0.01387312],[112880.0,0.17775386],[112890.0,0.02611675],[112900.0,0.50088],[112910.0,0.23706729]]]
["bitfinex","BTCUSD",1754179625203,[[112850.0,0.26353284],[112840.0,0.001],[112830.0,0.36541198],[112820.0,0.04284902],[112810.0,0.09735824]],[[112880.0,0.03611386],[112890.0,0.168285],[112900.0,0.50088],[112910.0,0.21316],[112920.0,0.02390729]]]
["bitfinex","BTCUSD",1754179625415,[[112860.0,0.08863284],[112850.0,0.14368],[112840.0,0.001],[112830.0,0.36541198],[112820.0,0.04284902]],[[112880.0,0.53611386],[112890.0,0.14164],[112900.0,0.34088],[112910.0,0.21316],[112920.0,0.02390729]]]
["bitfinex","BTCUSD",1754179625631,[[112870.0,0.00204],[112860.0,0.08863284],[112850.0,0.14164],[112840.0,0.2697],[112830.0,0.09571198]],[[112880.0,0.03611386],[112890.0,0.14164],[112900.0,0.527524],[112910.0,0.21316],[112920.0,0.02390729]]]
["bitfinex","BTCUSD",1754179625853,[[112870.0,0.03326],[112860.0,0.08863284],[112850.0,0.14264],[112840.0,0.2697],[112830.0,0.09571198]],[[112880.0,0.03611386],[112890.0,0.14164],[112900.0,0.527524],[112910.0,0.21316],[112920.0,0.02390729]]]
["bitfinex","BTCUSD",1754179626113,[[112870.0,0.03326],[112860.0,0.08863284],[112850.0,0.14164],[112840.0,0.2697],[112830.0,0.09571198]],[[112880.0,0.53611386],[112890.0,0.14164],[112900.0,0.367524],[112910.0,0.21316],[112920.0,0.20102393]]]
["bitfinex","BTCUSD",1754179626336,[[112870.0,0.02816],[112860.0,0.08863284],[112850.0,0.14464],[112840.0,0.2697],[112830.0,0.09571198]],[[112880.0,0.53611386],[112890.0,0.14252],[112900.0,0.366644],[112910.0,0.21316],[112920.0,0.28059173]]]
["bitfinex","BTCUSD",1754179626545,[[112870.0,0.02816],[112860.0,0.09169284],[112850.0,0.14764],[112830.0,0.09571198],[112810.0,0.36705824]],[[112880.0,0.53611386],[112890.0,0.14252],[112900.0,0.366644],[112910.0,0.39029435],[112920.0,0.28059173]]]
["bitfinex","BTCUSD",1754179626843,[[112870.0,0.02816],[112860.0,0.09169284],[112850.0,0.14164],[112830.0,0.09571198],[112810.0,0.36705824]],[[112880.0,0.53611386],[112890.0,0.14252],[112900.0,0.366644],[112910.0,0.39029435],[112920.0,0.28059173]]]
["bitfinex","BTCUSD",1754179627055,[[112870.0,0.03216],[112860.0,0.09169284],[112850.0,0.14164],[112830.0,0.09571198],[112810.0,0.36705824]],[[112880.0,0.53611386],[112890.0,0.14252],[112900.0,0.366644],[112910.0,0.21316],[112920.0,0.28059173]]]
["bitfinex","BTCUSD",1754179627261,[[112870.0,0.02916],[112860.0,0.09169284],[112850.0,0.14164],[112830.0,0.09571198],[112810.0,0.36705824]],[[112880.0,0.53611386],[112890.0,0.14252],[112900.0,0.366644],[112910.0,0.21316],[112920.0,0.20987975]]]
["bitfinex","BTCUSD",1754179627482,[[112870.0,0.02784],[112860.0,0.09169284],[112850.0,0.14164],[112830.0,0.09571198],[112810.0,0.36705824]],[[112880.0,0.53611386],[112890.0,0.14252],[112900.0,0.366644],[112910.0,0.21316],[112920.0,0.20987975]]]
["bitfinex","BTCUSD",1754179628113,[[112870.0,0.02784],[112860.0,0.09169284],[112850.0,0.14164],[112830.0,0.09571198],[112810.0,0.36705824]],[[112880.0,0.549985],[112890.0,0.14252],[112900.0,0.366644],[112910.0,0.21316],[112920.0,0.20987975]]]
["bitfinex","BTCUSD",1754179628313,[[112870.0,0.0299],[112860.0,0.08863284],[112850.0,0.14164],[112830.0,0.09571198],[112810.0,0.36705824]],[[112880.0,0.549985],[112890.0,0.14252],[112900.0,0.366644],[112910.0,0.21316],[112920.0,0.18597246]]]
["bitfinex","BTCUSD",1754179628450,[[112870.0,0.03194],[112860.0,0.08863284],[112850.0,0.14164],[112830.0,0.09571198],[112810.0,0.36705824]],[[112880.0,0.549985],[112890.0,0.14164],[112900.0,0.368844],[112910.0,0.21316],[112920.0,0.18597246]]]
["bitfinex","BTCUSD",1754179629099,[[112870.0,0.03194],[112860.0,0.08863284],[112850.0,0.14164],[112830.0,0.09571198],[112810.0,0.36705824]],[[112880.0,0.049985],[112900.0,0.028844],[112910.0,0.21316],[112930.0,0.49891135],[112940.0,0.28442385]]]
["bitfinex","BTCUSD",1754179629299,[[112870.0,0.12057284],[112860.0,0.00221513],[112850.0,0.14164],[112840.0,0.025],[112830.0,0.09571198]],[[112880.0,0.049985],[112890.0,0.1416],[112900.0,0.366644],[112910.0,0.21536],[112930.0,0.04135631]]]
["bitfinex","BTCUSD",1754179629475,[[112870.0,0.12057284],[112860.0,0.00221513],[112850.0,0.14164],[112840.0,0.025],[112830.0,0.09571198]],[[112880.0,0.049985],[112890.0,0.1416],[112900.0,0.34],[112910.0,0.21536],[112930.0,0.22731291]]]
["bitfinex","BTCUSD",1754179629931,[[112870.0,0.12057284],[112860.0,0.00221513],[112850.0,0.14164],[112840.0,0.025],[112830.0,0.13191439]],[[112880.0,0.049985],[112890.0,0.1416],[112900.0,0.34],[112910.0,0.242001],[112930.0,0.22731291]]]
["bitfinex","BTCUSD",1754179630332,[[112870.0,0.12057284],[112850.0,0.14164],[112840.0,0.025],[112830.0,0.13191439],[112640.0,0.55856993]],[[112880.0,0.049985],[112890.0,0.1416],[112900.0,0.34],[112910.0,0.242001],[112930.0,0.20340562]]]
["bitfinex","BTCUSD",1754179630500,[[112870.0,0.12057284],[112850.0,0.14164],[112840.0,0.025],[112830.0,0.13191439],[112640.0,0.55856993]],[[112880.0,0.049985],[112890.0,0.1416],[112900.0,0.3422],[112910.0,0.239801],[112930.0,0.22731291]]]
["bitfinex","BTCUSD",1754179630702,[[112870.0,0.12057284],[112850.0,0.14164],[112830.0,0.15691439],[112640.0,0.55856993],[112540.0,0.51795207]],[[112880.0,0.049985],[112890.0,0.1416],[112900.0,0.3422],[112910.0,0.239801],[112930.0,0.22731291]]]
["bitfinex","BTCUSD",1754179630881,[[112870.0,0.12057284],[112850.0,0.14164],[112830.0,0.15691439],[112810.0,0.09735824],[112800.0,0.49]],[[112880.0,0.049985],[112890.0,0.1416],[112900.0,0.3422],[112910.0,0.239801],[112920.0,0.02680863]]]
["bitfinex","BTCUSD",1754179631088,[[112870.0,0.12057284],[112850.0,0.14164],[112830.0,0.15691439],[112810.0,0.09735824],[112800.0,0.49]],[[112880.0,0.549985],[112890.0,0.1416],[112900.0,0.3422],[112910.0,0.239801],[112920.0,0.02680863]]]
["bitfinex","BTCUSD",1754179631300,[[112870.0,0.12057284],[112850.0,0.14164],[112830.0,0.15691439],[112810.0,0.12400024],[112800.0,0.49]],[[112880.0,0.543925],[112890.0,0.1416],[112900.0,0.3422],[112910.0,0.239801],[112920.0,0.02680863]]]
["bitfinex","BTCUSD",1754179631501,[[112870.0,0.0299],[112850.0,0.14164],[112830.0,0.12071198],[112810.0,0.12400024],[112800.0,0.49]],[[112880.0,0.543925],[112890.0,0.1438],[112900.0,0.34],[112910.0,0.239801],[112920.0,0.20392664]]]
["bitfinex","BTCUSD",1754179631963,[[112870.0,0.0299],[112850.0,0.14164],[112830.0,0.09571198],[112810.0,0.12400024],[112800.0,0.49]],[[112880.0,0.543925],[112890.0,0.1438],[112900.0,0.34],[112910.0,0.42579113],[112920.0,0.20392664]]]
["bitfinex","BTCUSD",1754179632416,[[112870.0,0.02784],[112860.0,0.00306],[112850.0,0.14164],[112830.0,0.09571198],[112810.0,0.12400024]],[[112880.0,0.543925],[112890.0,0.1438],[112900.0,0.34],[112910.0,0.42579113],[112920.0,0.20392664]]]
["bitfinex","BTCUSD",1754179632613,[[112870.0,0.001],[112860.0,0.17282],[112830.0,0.07071198],[112820.0,0.26356],[112810.0,0.12400024]],[[112880.0,0.386125],[112890.0,0.1416],[112900.0,0.34],[112910.0,0.42579113],[112920.0,0.17711801]]]
["bitfinex","BTCUSD",1754179632821,[[112870.0,0.001],[112860.0,0.17282],[112830.0,0.07071198],[112820.0,0.26356],[112810.0,0.09735824]],[[112880.0,0.386125],[112890.0,0.1416],[112910.0,0.42579113],[112920.0,0.20392664],[112930.0,0.32234674]]]
["bitfinex","BTCUSD",1754179633031,[[112870.0,0.001],[112860.0,0.17282],[112830.0,0.088161],[112820.0,0.30002218],[112810.0,0.09735824]],[[112880.0,0.386125],[112890.0,0.1416],[112910.0,0.39915013],[112920.0,0.27463862],[112930.0,0.35428225]]]
["bitfinex","BTCUSD",1754179633245,[[112870.0,0.001],[112860.0,0.17282],[112830.0,0.088161],[112820.0,0.27502218],[112810.0,0.12235824]],[[112880.0,0.386125],[112890.0,0.1416],[112910.0,0.39915013],[112920.0,0.27463862],[112930.0,0.35428225]]]
["bitfinex","BTCUSD",1754179633447,[[112870.0,0.001],[112860.0,0.17282],[112830.0,0.088161],[112820.0,0.30002218],[112810.0,0.09735824]],[[112880.0,0.386125],[112890.0,0.168245],[112910.0,0.39915013],[112920.0,0.27463862],[112930.0,0.35428225]]]
["bitfinex","BTCUSD",1754179633964,[[112860.0,0.17282],[112830.0,0.088161],[112820.0,0.30002218],[112810.0,0.09735824],[110030.0,0.00076827]],[[112880.0,0.383925],[112890.0,0.170445],[112910.0,0.39915013],[112920.0,0.20392664],[112930.0,0.33089327]]]
["bitfinex","BTCUSD",1754179634393,[[112860.0,0.17282],[112830.0,0.088161],[112820.0,0.30002218],[112810.0,0.09735824],[112800.0,0.636346]],[[112880.0,0.383925],[112890.0,0.170445],[112910.0,0.39915013],[112920.0,0.20392664],[112930.0,0.33089327]]]
["bitfinex","BTCUSD",1754179634609,[[112860.0,0.17282],[112830.0,0.088161],[112820.0,0.30002218],[112810.0,0.09735824],[112800.0,0.636346]],[[112880.0,0.37005386],[112890.0,0.170445],[112910.0,0.39915013],[112920.0,0.20392664],[112930.0,0.33089327]]]
["bitfinex","BTCUSD",1754179635055,[[112870.0,0.03326],[112860.0,0.1416],[112830.0,0.088161],[112820.0,0.30002218],[112810.0,0.09735824]],[[112880.0,0.37005386],[112890.0,0.168245],[112900.0,0.0022],[112910.0,0.21316],[112920.0,0.2010253]]]
["bitfinex","BTCUSD",1754179635476,[[112870.0,0.03326],[112860.0,0.1416],[112830.0,0.088161],[112820.0,0.30002218],[112810.0,0.09735824]],[[112880.0,0.03005386],[112890.0,0.026645],[112900.0,0.0022],[112910.0,0.21316],[112930.0,0.30589327]]]
["bitfinex","BTCUSD",1754179635695,[[112870.0,0.03326],[112860.0,0.1416],[112830.0,0.138161],[112820.0,0.25002218],[112810.0,0.24735824]],[[112880.0,0.03005386],[112890.0,0.14156],[112900.0,0.84],[112910.0,0.21536],[112930.0,0.21449585]]]
["bitfinex","BTCUSD",1754179635878,[[112870.0,0.03326],[112860.0,0.1416],[112830.0,0.138161],[112820.0,0.25002218],[112810.0,0.24735824]],[[112880.0,2.484445],[112900.0,0.48156],[112910.0,0.0022],[112930.0,0.21449585],[112940.0,0.25907991]]]
["bitfinex","BTCUSD",1754179636082,[[112870.0,0.03326],[112860.0,0.1416],[112830.0,0.138161],[112820.0,0.25002218],[112810.0,0.24735824]],[[112890.0,1.984445],[112900.0,0.508202],[112910.0,0.0022],[112930.0,0.21449585],[112940.0,0.25152893]]]
["bitfinex","BTCUSD",1754179636292,[[112870.0,0.0302],[112860.0,0.1416],[112830.0,0.138161],[112820.0,0.25002218],[112810.0,0.24735824]],[[112890.0,1.984445],[112900.0,0.508202],[112910.0,0.0022],[112930.0,0.19058856],[112940.0,0.27543622]]]
["bitfinex","BTCUSD",1754179636504,[[112880.0,0.00306],[112870.0,0.0302],[112860.0,0.1416],[112840.0,0.00221552],[112830.0,0.138161]],[[112890.0,0.14156],[112910.0,0.3422],[112930.0,0.00885504],[112940.0,0.21850071]]]
["bitfinex","BTCUSD",1754179636505,[[112880.0,0.00306],[112870.0,0.0302],[112860.0,0.1416],[112840.0,0.00221552],[112830.0,0.138161]],[[112890.0,0.14156],[112910.0,0.3422],[112930.0,0.00885504],[112940.0,0.21850071],[112950.0,1.0038868]]]
["bitfinex","BTCUSD",1754179636662,[[112880.0,0.0051],[112870.0,0.02816],[112860.0,0.1416],[112830.0,0.138161],[112750.0,0.42103869]],[[112900.0,0.14156],[112910.0,0.368842],[112930.0,0.00885504],[112940.0,0.24350071],[112950.0,0.98351876]]]
["bitfinex","BTCUSD",1754179636872,[[112880.0,0.03326],[112860.0,0.1416],[112830.0,0.138161],[112750.0,0.42103869],[111210.0,0.64114944]],[[112890.0,2.484445],[112900.0,0.14985602],[112910.0,0.40445818],[112930.0,0.00885504],[112940.0,0.21850071]]]
["bitfinex","BTCUSD",1754179637070,[[112880.0,0.03326],[112860.0,0.1416],[112830.0,0.138161],[112750.0,0.42103869],[112730.0,0.62651827]],[[112890.0,1.984445],[112900.0,0.14156],[112910.0,0.40445818],[112930.0,0.00885504],[112940.0,0.24350071]]]
["bitfinex","BTCUSD",1754179637393,[[112880.0,0.03326],[112870.0,0.003],[112860.0,0.1416],[112840.0,0.025],[112830.0,0.113161]],[[112890.0,1.984445],[112910.0,0.40445818],[112940.0,0.21850071],[112950.0,1.00851876],[112970.0,0.06387103]]]
["bitfinex","BTCUSD",1754179637583,[[112880.0,0.03326],[112870.0,0.00221493],[112860.0,0.1416],[112840.0,0.025],[112830.0,0.113161]],[[112890.0,1.984445],[112900.0,0.14156],[112910.0,0.40225818],[112920.0,0.0022],[112940.0,0.21850071]]]
["bitfinex","BTCUSD",1754179637932,[[112880.0,0.03326],[112870.0,0.00221493],[112860.0,0.1416],[112840.0,0.025],[112830.0,0.113161]],[[112890.0,0.01386962],[112900.0,0.14156],[112910.0,0.06225818],[112920.0,0.5022],[112930.0,0.34]]]
["bitfinex","BTCUSD",1754179638058,[[112880.0,0.03326],[112870.0,0.00221493],[112860.0,0.1416],[112840.0,0.025],[112830.0,0.113161]],[[112890.0,0.01386962],[112900.0,0.14156],[112910.0,0.06225818],[112920.0,0.5022],[112930.0,0.51710146]]]
["bitfinex","BTCUSD",1754179638260,[[112880.0,0.02816],[112860.0,0.1416],[112830.0,0.138161],[112810.0,0.09735824],[112800.0,0.811346]],[[112890.0,0.51386962],[112900.0,0.14376],[112910.0,0.06225818],[112920.0,0.00885582],[112930.0,0.54391009]]]
["bitfinex","BTCUSD",1754179638465,[[112870.0,0.02816],[112860.0,0.14466],[112830.0,0.138161],[112810.0,0.09735824],[112800.0,0.811346]],[[112890.0,0.51386962],[112900.0,0.14376],[112910.0,0.06225818],[112920.0,0.18597241],[112930.0,0.54391009]]]
["bitfinex","BTCUSD",1754179638746,[[112860.0,0.14462],[112830.0,0.453161],[112810.0,0.09735824],[112800.0,0.446346],[112780.0,0.53846]],[[112890.0,0.51606962],[112900.0,0.16836863],[112910.0,0.06225818],[112920.0,0.18597241],[112930.0,0.51710146]]]
["bitfinex","BTCUSD",1754179638976,[[112860.0,0.26141284],[112830.0,0.453161],[112820.0,0.27502218],[112810.0,0.09735824],[112800.0,0.446346]],[[112890.0,0.51606962],[112900.0,0.14156],[112910.0,0.06225818],[112920.0,0.18597241],[112930.0,0.51710146]]]
["bitfinex","BTCUSD",1754179639169,[[112870.0,0.02816],[112860.0,0.23325284],[112830.0,0.478161],[112820.0,0.27502218],[112810.0,0.09735824]],[[112890.0,0.51606962],[112900.0,0.14156],[112910.0,0.06225818],[112920.0,0.18597241],[112930.0,0.51710146]]]
["bitfinex","BTCUSD",1754179639170,[[112870.0,0.02816],[112860.0,0.23325284],[112830.0,0.478161],[112820.0,0.25002218],[112810.0,0.09735824]],[[112890.0,0.51606962],[112900.0,0.14156],[112910.0,0.06225818],[112920.0,0.18597241],[112930.0,0.51710146]]]
["bitfinex","BTCUSD",1754179639583,[[112870.0,0.02816],[112860.0,0.23325284],[112830.0,0.478161],[112820.0,0.25002218],[112810.0,0.09735824]],[[112890.0,0.01606962],[112900.0,0.14156],[112910.0,0.06225818],[112920.0,0.18597241],[112930.0,0.51710146]]]
["bitfinex","BTCUSD",1754179639786,[[112880.0,0.001],[112870.0,0.02816],[112860.0,0.23019284],[112830.0,0.478161],[112820.0,0.25002218]],[[112890.0,0.51606962],[112900.0,0.14156],[112910.0,0.06225818],[112920.0,0.18597241],[112930.0,0.51710146]]]
["bitfinex","BTCUSD",1754179639991,[[112880.0,0.001],[112870.0,0.03122],[112860.0,0.23019284],[112830.0,0.478161],[112820.0,0.25002218]],[[112890.0,0.51386962],[112900.0,0.14376],[112910.0,0.06225818],[112920.0,0.18597241],[112930.0,0.51710146]]]
["bitfinex","BTCUSD",1754179640216,[[112870.0,0.03122],[112860.0,0.23019284],[112830.0,0.478161],[112820.0,0.25002218],[112810.0,0.36705824]],[[112890.0,0.51386962],[112900.0,0.14376],[112910.0,0.06225818],[112920.0,0.18597241],[112930.0,0.51710146]]]
["bitfinex","BTCUSD",1754179640553,[[112870.0,0.03222],[112860.0,0.23019284],[112830.0,0.478161],[112820.0,0.25002218],[112810.0,0.46051824]],[[112890.0,0.51386962],[112900.0,0.14376],[112910.0,0.06225818],[112920.0,0.18597241],[112930.0,0.51710146]]]
["bitfinex","BTCUSD",1754179640761,[[112870.0,0.03122],[112860.0,0.23019284],[112830.0,0.478161],[112820.0,0.25002218],[112810.0,0.46051824]],[[112890.0,0.51386962],[112900.0,0.14376],[112910.0,0.06225818],[112920.0,0.18597241],[112930.0,0.51710146]]]
["bitfinex","BTCUSD",1754179640981,[[112880.0,0.001],[112870.0,0.03122],[112860.0,0.23019284],[112830.0,0.453161],[112820.0,0.27502218]],[[112890.0,0.51386962],[112900.0,0.14376],[112910.0,0.06225818],[112920.0,0.18597241],[112930.0,0.51710146]]]
["bitfinex","BTCUSD",1754179641164,[[112880.0,0.001],[112870.0,0.03122],[112860.0,0.23019284],[112830.0,0.453161],[112820.0,0.25002218]],[[112890.0,0.51606962],[112900.0,0.14156],[112910.0,0.06225818],[112920.0,0.18597241],[112930.0,0.51710146]]]
["bitfinex","BTCUSD",1754179641423,[[112860.0,0.23325284],[112830.0,0.453161],[112820.0,0.25002218],[112770.0,0.07071198],[110030.0,0.00076827]],[[112890.0,0.35606962],[112900.0,0.14156],[112910.0,0.07111479],[112920.0,0.18597241],[112930.0,0.56781738]]]
["bitfinex","BTCUSD",1754179641638,[[112870.0,0.001],[112860.0,0.26141284],[112830.0,0.453161],[112820.0,0.25002218],[112770.0,0.07071198]],[[112890.0,0.35606962],[112900.0,0.14156],[112910.0,0.24824774],[112920.0,0.18597241],[112930.0,0.22781738]]]
["bitfinex","BTCUSD",1754179641853,[[112870.0,0.001],[112860.0,0.26141284],[112830.0,0.113161],[112820.0,0.27502218],[112810.0,0.80051824]],[[112880.0,1.984445],[112890.0,0.35606962],[112900.0,0.14156],[112910.0,0.24824774],[112920.0,0.18597241]]]
["bitfinex","BTCUSD",1754179642077,[[112870.0,0.001],[112860.0,0.02816],[112830.0,0.088161],[112820.0,0.0254],[112810.0,0.73205824]],[[112880.0,2.128205],[112890.0,0.35386962],[112900.0,0.17715263],[112910.0,0.24824774],[112920.0,0.18597241]]]
["bitfinex","BTCUSD",1754179642289,[[112870.0,0.001],[112840.0,0.17278],[112830.0,0.07071198],[112820.0,0.0004],[112810.0,0.39205824]],[[112880.0,2.49501363],[112890.0,0.04019823],[112900.0,0.18601002],[112910.0,0.26526063],[112920.0,0.2598797]]]
["bitfinex","BTCUSD",1754179642503,[[112870.0,0.001],[112840.0,0.17278],[112830.0,0.07071198],[112820.0,0.0004],[112810.0,0.39205824]],[[112880.0,2.49501363],[112890.0,0.04019823],[112900.0,0.18601002],[112910.0,0.28916792],[112920.0,0.26790792]]]
["bitfinex","BTCUSD",1754179642956,[[112840.0,0.17278],[112830.0,0.07071198],[112820.0,0.0004],[112810.0,0.09735824],[112800.0,0.23808]],[[112870.0,0.34],[112880.0,0.17056863],[112890.0,0.22622115],[112900.0,0.18601002],[112910.0,0.35661694]]]
["bitfinex","BTCUSD",1754179643160,[[112840.0,0.26141284],[112830.0,0.07071198],[112820.0,0.0004],[112810.0,0.09735824],[112800.0,0.26308]],[[112860.0,0.14156],[112870.0,0.3422],[112880.0,0.02680863],[112890.0,0.22622115],[112900.0,0.18601002]]]
["bitfinex","BTCUSD",1754179643373,[[112840.0,0.17278],[112830.0,0.07071198],[112820.0,0.0004],[112810.0,0.09735824],[112800.0,0.26308]],[[112870.0,0.3422],[112880.0,0.02680863],[112890.0,0.21235153],[112900.0,0.18601002],[112910.0,0.38846778]]]
["bitfinex","BTCUSD",1754179643585,[[112840.0,0.26141284],[112830.0,0.07071198],[112820.0,0.0004],[112810.0,0.11480726],[112800.0,0.26308]],[[112860.0,0.01387334],[112870.0,0.48376],[112880.0,0.02680863],[112890.0,0.21235153],[112900.0,0.18601002]]]
["bitfinex","BTCUSD",1754179643825,[[112840.0,0.17278],[112830.0,0.07071198],[112820.0,0.0004],[112810.0,0.11480726],[112800.0,0.26308]],[[112860.0,0.01387334],[112870.0,0.48376],[112880.0,0.02680863],[112890.0,0.21235153],[112900.0,0.18601002]]]
["bitfinex","BTCUSD",1754179644054,[[112840.0,0.17278],[112830.0,0.07071198],[112820.0,0.0004],[112810.0,0.11480726],[112800.0,0.26308]],[[112860.0,0.01387334],[112870.0,0.48376],[112890.0,0.03518679],[112900.0,0.18601002],[116900.0,0.1055]]]
["bitfinex","BTCUSD",1754179644265,[[112840.0,0.17325873],[112830.0,0.07071198],[112820.0,0.0004],[112810.0,0.11480726],[112800.0,0.26308]],[[112860.0,0.01387334],[112870.0,0.48376],[112890.0,0.03518679],[112900.0,0.18601002],[116900.0,0.1055]]]
["bitfinex","BTCUSD",1754179644480,[[112840.0,0.17425873],[112830.0,0.07071198],[112820.0,0.0004],[112810.0,0.11480726],[112800.0,0.26308]],[[112860.0,0.01387334],[112870.0,0.48376],[112890.0,0.03518679],[112900.0,0.20991731],[112910.0,0.39136912]]]
["bitfinex","BTCUSD",1754179644707,[[112840.0,0.17425873],[112830.0,0.07071198],[112820.0,0.0004],[112810.0,0.11480726],[112800.0,0.26308]],[[112860.0,0.01387334],[112870.0,0.48376],[112880.0,0.001],[112890.0,0.03518679],[112900.0,0.20991731]]]
["bitfinex","BTCUSD",1754179645149,[[112840.0,0.00453873],[112830.0,0.21227198],[112820.0,0.0004],[112810.0,0.088161],[112800.0,0.26308]],[[112870.0,0.48376],[112890.0,0.03518679],[112900.0,0.20991731],[113020.0,0.00714499],[113150.0,0.51096829]]]
["bitfinex","BTCUSD",1754179645295,[[112850.0,0.02636],[112840.0,0.09317157],[112830.0,0.21227198],[112820.0,0.0004],[112810.0,0.088161]],[[112870.0,0.48376],[112890.0,0.03518679],[112900.0,0.18601002],[112910.0,0.38863441],[113020.0,0.00714499]]]
["bitfinex","BTCUSD",1754179645483,[[112850.0,0.02636],[112840.0,0.09317157],[112830.0,0.21227198],[112820.0,0.0004],[112810.0,0.088161]],[[112870.0,0.510409],[112890.0,0.03518679],[112900.0,0.18601002],[112910.0,0.38863441],[113020.0,0.00714499]]]
["bitfinex","BTCUSD",1754179646093,[[112850.0,0.02636],[112840.0,0.09217157],[112830.0,0.21227198],[112820.0,0.0004],[112810.0,0.088161]],[[112870.0,0.510409],[112890.0,0.03518679],[112900.0,0.18601002],[112910.0,0.38863441],[113020.0,0.00714499]]]
["bitfinex","BTCUSD",1754179646747,[[112840.0,0.02989873],[112830.0,0.21227198],[112820.0,0.0004],[112810.0,0.088161],[112800.0,0.23808]],[[112860.0,1.984445],[112870.0,0.510409],[112880.0,0.00885896],[112890.0,0.03518679],[112900.0,0.18601002]]]
["bitfinex","BTCUSD",1754179646954,[[112840.0,0.02989873],[112830.0,0.21227198],[112820.0,0.0004],[112810.0,0.088161],[112800.0,0.26308]],[[112860.0,1.984445],[112870.0,0.510409],[112880.0,0.02680863],[112890.0,0.03518679],[112900.0,0.18601002]]]
["bitfinex","BTCUSD",1754179647126,[[112840.0,0.02989873],[112830.0,0.21227198],[112820.0,0.0004],[112810.0,0.088161],[112800.0,0.26308]],[[112860.0,1.984445],[112870.0,0.510409],[112890.0,0.03518679],[112900.0,0.20991731],[112910.0,0.57784712]]]
["bitfinex","BTCUSD",1754179647323,[[112840.0,0.02989873],[112830.0,0.21227198],[112820.0,0.0004],[112810.0,0.088161],[112800.0,0.26308]],[[112860.0,1.984445],[112870.0,0.510409],[112890.0,0.03518679],[112900.0,0.18601002],[112910.0,0.60175441]]]
["bitfinex","BTCUSD",1754179647850,[[112840.0,0.02989873],[112830.0,0.21227198],[112820.0,0.0004],[112810.0,0.088161],[112800.0,0.26308]],[[112860.0,1.984445],[112870.0,0.510409],[112890.0,0.21235082],[112900.0,0.18601002],[112910.0,0.60175441]]]
["bitfinex","BTCUSD",1754179648047,[[112840.0,0.02989873],[112830.0,0.21227198],[112820.0,0.0004],[112810.0,0.088161],[112800.0,0.26308]],[[112860.0,1.99831843],[112870.0,0.510409],[112890.0,0.21235082],[112900.0,0.18601002],[112910.0,0.60175441]]]
["bitfinex","BTCUSD",1754179648225,[[112840.0,0.02989873],[112830.0,0.21227198],[112820.0,0.0004],[112810.0,0.088161],[112800.0,0.26308]],[[112860.0,0.01387343],[112870.0,0.510409],[112890.0,0.21235082],[112900.0,0.18601002],[112910.0,0.60175441]]]
["bitfinex","BTCUSD",1754179650757,[[112840.0,0.02683873],[112830.0,0.21227198],[112820.0,0.0004],[112810.0,0.088161],[112800.0,0.26308]],[[112860.0,0.01387343],[112870.0,0.510409],[112890.0,0.21235082],[112900.0,0.18601002],[112910.0,0.57494578]]]
["bitfinex","BTCUSD",1754179650969,[[112850.0,0.00516],[112840.0,0.11547157],[112830.0,0.21227198],[112820.0,0.0004],[112810.0,0.113161]],[[112860.0,0.51387343],[112870.0,0.14152],[112890.0,0.02757861],[112910.0,0.50099738],[112920.0,0.36152317]]]
["bitfinex","BTCUSD",1754179651171,[[112850.0,0.03152],[112840.0,0.08911157],[112830.0,0.21227198],[112820.0,0.0004],[112810.0,0.113161]],[[112860.0,0.51387343],[112870.0,0.14152],[112880.0,0.366649],[112890.0,0.02757861],[112900.0,0.17714808]]]
["bitfinex","BTCUSD",1754179651960,[[112850.0,0.03252],[112840.0,0.08911157],[112830.0,0.21227198],[112820.0,0.0004],[112810.0,0.113161]],[[112860.0,0.51387343],[112870.0,0.14152],[112880.0,0.366649],[112890.0,0.02757861],[112900.0,0.17714808]]]
["bitfinex","BTCUSD",1754179652645,[[112850.0,0.03352],[112840.0,0.08911157],[112830.0,0.21227198],[112820.0,0.0004],[112810.0,0.113161]],[[112860.0,0.51387343],[112870.0,0.14152],[112880.0,0.366649],[112890.0,0.02757861],[112900.0,0.17714808]]]
["bitfinex","BTCUSD",1754179652958,[[112850.0,0.03352],[112840.0,0.08911157],[112830.0,0.21227198],[112820.0,0.0004],[112810.0,0.113161]],[[112860.0,0.51387343],[112870.0,0.14152],[112880.0,0.367899],[112890.0,0.02632861],[112900.0,0.17714808]]]
["bitfinex","BTCUSD",1754179653180,[[112850.0,0.03352],[112840.0,0.08911157],[112830.0,0.21227198],[112820.0,0.0004],[112810.0,0.113161]],[[112860.0,0.51387343],[112870.0,0.14152],[112880.0,0.367899],[112890.0,0.02632861]]]
["bitfinex","BTCUSD",1754179653181,[[112850.0,0.03352],[112840.0,0.08911157],[112830.0,0.21227198],[112820.0,0.0004],[112810.0,0.113161]],[[112860.0,0.51387343],[112870.0,0.14152],[112880.0,0.367899],[112890.0,0.02632861],[112910.0,0.47599738]]]
["bitfinex","BTCUSD",1754179653837,[[112850.0,0.03352],[112840.0,0.09132709],[112830.0,0.21227198],[112820.0,0.0004],[112810.0,0.138161]],[[112860.0,0.51387343],[112870.0,0.14152],[112880.0,0.366649],[112890.0,0.02757861],[112910.0,0.47599738]]]
["bitfinex","BTCUSD",1754179655358,[[112850.0,0.03352],[112840.0,0.09132709],[112830.0,0.21227198],[112820.0,0.0004],[112810.0,0.16460435]],[[112860.0,0.51387343],[112870.0,0.14152],[112880.0,0.366649],[112890.0,0.02757861],[112910.0,0.47599738]]]
["bitfinex","BTCUSD",1754179655615,[[112850.0,0.03352],[112840.0,0.09132709],[112830.0,0.21227198],[112820.0,0.0004],[112810.0,0.16460435]],[[112860.0,0.51387343],[112870.0,0.14152],[112880.0,0.366649],[112890.0,0.02757861],[112910.0,0.45209009]]]
["bitfinex","BTCUSD",1754179655934,[[112850.0,0.03352],[112840.0,0.09132709],[112830.0,0.21227198],[112820.0,0.0004],[112810.0,0.16460435]],[[112860.0,0.01387343],[112880.0,0.366649],[112890.0,0.02757861],[112910.0,0.45209009]]]
["bitfinex","BTCUSD",1754179655935,[[112850.0,0.03352],[112840.0,0.09132709],[112830.0,0.21227198],[112820.0,0.0004],[112810.0,0.16460435]],[[112860.0,0.01387343],[112880.0,0.026649],[112890.0,0.02757861],[112900.0,0.34],[112910.0,0.23897009]]]
["bitfinex","BTCUSD",1754179656155,[[112850.0,0.03352],[112840.0,0.09132709],[112830.0,0.21227198],[112820.0,0.0004],[112810.0,0.16460435]],[[112860.0,0.01387343],[112870.0,0.14152],[112880.0,0.026649],[112890.0,0.52757861],[112900.0,0.34]]]
["bitfinex","BTCUSD",1754179656365,[[112850.0,0.03352],[112840.0,0.09132709],[112830.0,0.21227198],[112820.0,0.0004],[112810.0,0.40930435]],[[112860.0,0.01387343],[112870.0,0.14152],[112880.0,0.026649],[112890.0,0.52757861],[112900.0,0.34]]]
["bitfinex","BTCUSD",1754179656587,[[112850.0,0.03352],[112840.0,0.09132709],[112830.0,0.21227198],[112820.0,0.0004],[112810.0,0.43430435]],[[112860.0,0.01387343],[112870.0,0.14152],[112880.0,0.026649],[112890.0,0.52757861],[112900.0,0.34]]]
["bitfinex","BTCUSD",1754179656988,[[112850.0,0.12215284],[112840.0,0.00269425],[112830.0,0.21227198],[112820.0,0.0004],[112810.0,0.43430435]],[[112860.0,0.01387343],[112880.0,0.026649],[112890.0,0.52757861],[112910.0,0.05298053],[112920.0,0.52564719]]]
["bitfinex","BTCUSD",1754179657237,[[112850.0,0.12215284],[112840.0,0.00269425],[112830.0,0.21227198],[112820.0,0.0254],[112810.0,0.40930435]],[[112860.0,0.01387343],[112880.0,0.48152],[112890.0,0.02757861],[112910.0,0.05298053],[112920.0,0.52564719]]]
["bitfinex","BTCUSD",1754179657461,[[112850.0,0.12215284],[112840.0,0.00269425],[112830.0,0.21227198],[112820.0,0.0254],[112810.0,0.40930435]],[[112870.0,1.984445],[112880.0,0.48152],[112890.0,0.02757861],[112910.0,0.05298053],[112920.0,0.52564719]]]
["bitfinex","BTCUSD",1754179657462,[[112850.0,0.12215284],[112840.0,0.00269425],[112830.0,0.21227198],[112820.0,0.0254],[112810.0,0.40930435]],[[112870.0,1.984445],[112880.0,0.48152],[112890.0,0.05422461],[112910.0,0.06183714],[112920.0,0.52564719]]]
["bitfinex","BTCUSD",1754179657680,[[112860.0,0.02939],[112850.0,0.23428284],[112840.0,0.00269425],[112830.0,0.07071198],[112820.0,0.0254]],[[112870.0,0.34],[112880.0,0.48152],[112890.0,0.05297461],[112900.0,0.00125],[112910.0,0.05298053]]]
["bitfinex","BTCUSD",1754179657910,[[112860.0,0.03152],[112850.0,0.23215284],[112840.0,0.00047873],[112830.0,0.07071198],[112820.0,0.0254]],[[112870.0,0.34],[112880.0,0.14152],[112890.0,0.05297461],[112900.0,0.00125],[112910.0,0.23011321]]]
["bitfinex","BTCUSD",1754179658102,[[112860.0,0.03152],[112850.0,0.23215284],[112840.0,0.00047873],[112830.0,0.07071198],[112820.0,0.0254]],[[112870.0,0.34],[112880.0,0.14152],[112890.0,0.05422461],[112910.0,0.23011321],[112980.0,0.37757048]]]
["bitfinex","BTCUSD",1754179658523,[[112860.0,0.03152],[112850.0,0.23115284],[112840.0,0.00047873],[112830.0,0.07071198],[112820.0,0.0254]],[[112870.0,0.34],[112890.0,0.05422461],[112910.0,0.23011321],[112920.0,0.30559168],[112980.0,0.37757048]]]
["bitfinex","BTCUSD",1754179658731,[[112860.0,0.03152],[112850.0,0.23015284],[112840.0,0.00047873],[112830.0,0.07071198],[112820.0,0.0254]],[[112870.0,0.34],[112880.0,0.14152],[112890.0,0.05422461],[112910.0,0.23011321],[112920.0,0.28059168]]]
["bitfinex","BTCUSD",1754179658992,[[112860.0,0.03152],[112850.0,0.23015284],[112840.0,0.00047873],[112830.0,0.07071198],[112820.0,0.0254]],[[112870.0,0.34],[112880.0,0.14152],[112890.0,0.05422461],[112910.0,0.05298053],[112920.0,0.28059168]]]
["bitfinex","BTCUSD",1754179659833,[[112860.0,0.03152],[112850.0,0.23015284],[112840.0,0.00047873],[112830.0,0.07071198],[112820.0,0.0254]],[[112870.0,0.34],[112880.0,0.14152],[112890.0,0.05422461],[112910.0,0.05298053],[112920.0,0.30559168]]]
["bitfinex","BTCUSD",1754179660295,[[112860.0,0.03152],[112850.0,0.23015284],[112840.0,0.00047873],[112820.0,0.0254],[112780.0,0.90346]],[[112870.0,0.35387188],[112880.0,0.14152],[112890.0,0.05422461],[112910.0,0.23011319],[112920.0,0.28059168]]]
["bitfinex","BTCUSD",1754179660524,[[112860.0,0.03152],[112850.0,0.23015284],[112840.0,0.00047873],[112820.0,0.0254],[112780.0,0.90346]],[[112870.0,0.35387188],[112880.0,0.14152],[112890.0,0.05422461],[112910.0,0.23011319],[112920.0,0.30559168]]]
["bitfinex","BTCUSD",1754179660948,[[112860.0,0.03152],[112850.0,0.23015284],[112840.0,0.00047873],[112820.0,0.2951],[112810.0,0.13960435]],[[112870.0,0.35387188],[112880.0,0.14152],[112890.0,0.05422461],[112910.0,0.23011319],[112920.0,0.30559168]]]
["bitfinex","BTCUSD",1754179661160,[[112860.0,0.03152],[112850.0,0.23015284],[112840.0,0.00047873],[112830.0,0.07071198],[112820.0,0.2951]],[[112870.0,0.35387188],[112880.0,0.14152],[112890.0,0.05422461],[112910.0,0.23011319],[112920.0,0.30559168]]]
["bitfinex","BTCUSD",1754179661592,[[112860.0,0.03152],[112850.0,0.23015284],[112840.0,0.00047873],[112830.0,0.07071198],[112820.0,0.2951]],[[112870.0,0.35387188],[112880.0,0.14152],[112890.0,0.05422461],[112910.0,0.05298053],[112920.0,0.28059168]]]
["bitfinex","BTCUSD",1754179661823,[[112860.0,0.03152],[112850.0,0.23015284],[112840.0,0.00047873],[112830.0,0.07071198],[112820.0,0.0504]],[[112870.0,0.01387188],[112880.0,0.14148],[112890.0,0.026646],[112910.0,0.05298053],[112920.0,0.28059168]]]
["bitfinex","BTCUSD",1754179662018,[[112860.0,0.03152],[112850.0,0.23015284],[112840.0,0.00047873],[112830.0,0.07071198],[112820.0,0.0504]],[[112870.0,0.01387188],[112880.0,0.14148],[112890.0,0.366646],[112900.0,0.00125],[112910.0,0.05298053]]]
["bitfinex","BTCUSD",1754179662690,[[112860.0,0.03152],[112850.0,0.23015284],[112840.0,0.00047873],[112830.0,0.07071198],[112820.0,0.0504]],[[112870.0,0.01387188],[112890.0,0.366646],[112900.0,0.00125],[112910.0,0.05298053],[112920.0,0.02390729]]]
["bitfinex","BTCUSD",1754179662942,[[112860.0,0.12015284],[112850.0,0.14152],[112840.0,0.01792775],[112830.0,0.09571198],[112820.0,0.0254]],[[112870.0,0.01387188],[112880.0,0.14148],[112890.0,0.34],[112900.0,0.00125],[112910.0,0.03553151]]]
["bitfinex","BTCUSD",1754179663132,[[112860.0,0.12315284],[112850.0,0.14152],[112840.0,0.01792775],[112830.0,0.09571198],[112820.0,0.0254]],[[112870.0,0.01387188],[112880.0,0.14148],[112890.0,0.34],[112900.0,0.027894],[112910.0,0.03553151]]]
["bitfinex","BTCUSD",1754179663250,[[112860.0,0.12315284],[112850.0,0.14152],[112840.0,0.01792775],[112830.0,0.09571198],[112820.0,0.0254]],[[112870.0,0.01387188],[112890.0,0.34],[112900.0,0.527894],[112910.0,0.03553151],[112920.0,0.34]]]
["bitfinex","BTCUSD",1754179663445,[[112860.0,0.12315284],[112850.0,0.14152],[112840.0,0.01792775],[112830.0,0.09571198],[112820.0,0.0254]],[[112870.0,0.01387188],[112890.0,0.48148],[112900.0,0.027894],[112910.0,0.03553151],[113000.0,0.28007935]]]
["bitfinex","BTCUSD",1754179663864,[[112860.0,0.12315284],[112850.0,0.14152],[112840.0,0.01792775],[112830.0,0.09571198],[112820.0,0.0254]],[[112870.0,0.01387188],[112890.0,0.48148],[112900.0,0.027894],[112910.0,0.03553151],[112930.0,0.93325126]]]
["bitfinex","BTCUSD",1754179664075,[[112860.0,0.12415284],[112850.0,0.14152],[112840.0,0.01792775],[112830.0,0.09571198],[112820.0,0.0254]],[[112890.0,0.48148],[112900.0,0.027894],[112910.0,0.03553151],[112930.0,0.92570028],[112960.0,0.55661302]]]
["bitfinex","BTCUSD",1754179664300,[[112870.0,0.02939],[112860.0,0.09476284],[112850.0,0.14152],[112840.0,0.01792775],[112830.0,0.09571198]],[[112880.0,1.984445],[112890.0,0.48148],[112900.0,0.027894],[112910.0,0.03553151],[112930.0,0.92570028]]]
["bitfinex","BTCUSD",1754179664489,[[112870.0,0.03152],[112860.0,0.09263284],[112850.0,0.14152],[112840.0,0.01792775],[112830.0,0.09571198]],[[112880.0,1.788788],[112890.0,0.48148],[112900.0,0.027894],[112910.0,0.03553151],[112930.0,0.89485748]]]
["bitfinex","BTCUSD",1754179665057,[[112870.0,0.03152],[112860.0,0.09163284],[112850.0,0.14152],[112840.0,0.01792775],[112830.0,0.09571198]],[[112880.0,1.788788],[112890.0,0.48148],[112900.0,0.027894],[112910.0,0.03553151],[112930.0,0.89485748]]]
["bitfinex","BTCUSD",1754179665228,[[112870.0,0.03152],[112860.0,0.09163284],[112850.0,0.14152],[112840.0,0.01792775],[112830.0,0.09571198]],[[112880.0,1.788788],[112890.0,0.48148],[112900.0,0.027894],[112910.0,0.03553151],[112930.0,0.86985748]]]
["bitfinex","BTCUSD",1754179665537,[[112870.0,0.03152],[112860.0,0.08863284],[112850.0,0.14152],[112840.0,0.01792775],[112830.0,0.09571198]],[[112880.0,1.788788],[112890.0,0.48148],[112900.0,0.027894],[112910.0,0.03553151],[112930.0,0.86985748]]]
["bitfinex","BTCUSD",1754179665949,[[112870.0,0.03152],[112860.0,0.08863284],[112850.0,0.14152],[112840.0,0.01792775],[112830.0,0.09571198]],[[112880.0,1.788788],[112890.0,0.34],[112900.0,0.027894],[112910.0,0.03553151],[112930.0,0.86985748]]]
["bitfinex","BTCUSD",1754179666155,[[112870.0,0.03152],[112860.0,0.08863284],[112850.0,0.14152],[112840.0,0.01792775],[112830.0,0.09571198]],[[112880.0,1.788788],[112890.0,0.48148],[112900.0,0.027894],[112910.0,0.03553151],[112930.0,0.86985748]]]
["bitfinex","BTCUSD",1754179666379,[[112870.0,0.03152],[112860.0,0.08863284],[112850.0,0.14152],[112840.0,0.01792775],[112830.0,0.09571198]],[[112880.0,1.788788],[112890.0,0.34],[112900.0,0.027894],[112910.0,0.03553151],[112930.0,0.86985748]]]
["bitfinex","BTCUSD",1754179666569,[[112870.0,0.03252],[112860.0,0.08863284],[112850.0,0.14152],[112840.0,0.01792775],[112830.0,0.09571198]],[[112880.0,1.788788],[112890.0,0.48148],[112900.0,0.027894],[112910.0,0.03553151],[112930.0,0.86985748]]]
["bitfinex","BTCUSD",1754179666812,[[112870.0,0.12115284],[112860.0,0.00221513],[112850.0,0.14152],[112840.0,0.04292775],[112830.0,0.09571198]],[[112890.0,0.34],[112900.0,0.026644],[112910.0,0.03678151],[112930.0,0.68390098],[112940.0,0.28061792]]]
["bitfinex","BTCUSD",1754179667030,[[112870.0,0.09176284],[112860.0,0.00221513],[112850.0,0.14152],[112840.0,0.04292775],[112830.0,0.09571198]],[[112890.0,0.48148],[112910.0,0.03678151],[112930.0,0.68390098],[112940.0,0.25671063],[112950.0,0.23615199]]]
["bitfinex","BTCUSD",1754179667250,[[112880.0,0.02939],[112870.0,0.09176284],[112860.0,0.00221513],[112850.0,0.14152],[112840.0,0.04292775]],[[112890.0,0.48148],[112910.0,0.03678151],[112930.0,0.68390098],[112940.0,0.25671063],[112950.0,0.23615199]]]
["bitfinex","BTCUSD",1754179667461,[[112880.0,0.03152],[112870.0,0.08963284],[112860.0,0.00221513],[112850.0,0.14152],[112840.0,0.04244902]],[[112890.0,0.49535008],[112910.0,0.03678151],[112930.0,0.68390098],[112940.0,0.25671063],[112950.0,0.26115199]]]
["bitfinex","BTCUSD",1754179667679,[[112880.0,0.03152],[112870.0,0.23111284],[112860.0,0.00221513],[112840.0,0.04244902],[112730.0,0.93031368]],[[112890.0,0.35387008],[112900.0,0.14148],[112910.0,0.03678151],[112930.0,0.68390098],[112940.0,0.25671063]]]
["bitfinex","BTCUSD",1754179667902,[[112880.0,0.03152],[112870.0,0.23111284],[112860.0,0.07071198],[112840.0,0.31214902],[112820.0,0.0004]],[[112890.0,0.01387008],[112900.0,0.14148],[112910.0,0.37553151],[112920.0,0.00125],[112930.0,0.21312]]]
["bitfinex","BTCUSD",1754179668122,[[112880.0,0.03152],[112870.0,0.23111284],[112860.0,0.07071198],[112840.0,0.31214902],[112820.0,0.0004]],[[112890.0,0.01387008],[112910.0,0.17701151],[112920.0,0.34125],[112930.0,0.21312],[112940.0,0.07071198]]]
["bitfinex","BTCUSD",1754179668293,[[112880.0,0.03152],[112870.0,0.23111284],[112860.0,0.07071198],[112840.0,0.31214902],[112820.0,0.0004]],[[112890.0,0.01387008],[112900.0,0.5],[112910.0,0.17701151],[112920.0,0.34125],[112930.0,0.21312]]]
["bitfinex","BTCUSD",1754179668734,[[112880.0,0.03152],[112870.0,0.23111284],[112860.0,0.07071198],[112840.0,0.04244902],[112830.0,0.36541198]],[[112890.0,0.01387008],[112900.0,0.5],[112910.0,0.17701151],[112920.0,0.34125],[112930.0,0.21312]]]
["bitfinex","BTCUSD",1754179669329,[[112880.0,0.03152],[112870.0,0.23111284],[112840.0,0.04244902],[112830.0,0.36541198],[112790.0,0.10647661]],[[112890.0,0.01387008],[112900.0,0.5],[112910.0,0.17701151],[112920.0,0.34125],[112930.0,0.21312]]]
["bitfinex","BTCUSD",1754179669558,[[112880.0,0.03152],[112870.0,0.23011284],[112840.0,0.04244902],[112830.0,0.36541198],[112790.0,0.10647661]],[[112890.0,0.01387008],[112900.0,0.5],[112910.0,0.17826151],[112920.0,0.34],[112930.0,0.21312]]]
["bitfinex","BTCUSD",1754179670288,[[112880.0,0.03252],[112870.0,0.23011284],[112840.0,0.04244902],[112830.0,0.36541198],[112790.0,0.10647661]],[[112890.0,0.01387008],[112900.0,0.5],[112910.0,0.20490251],[112920.0,0.34],[112930.0,0.21312]]]
["bitfinex","BTCUSD",1754179670461,[[112880.0,0.03252],[112870.0,0.23111284],[112840.0,0.04244902],[112830.0,0.36541198],[112790.0,0.10647661]],[[112890.0,0.01387008],[112900.0,0.5],[112910.0,0.20490251],[112920.0,0.34],[112930.0,0.21312]]]
["bitfinex","BTCUSD",1754179672015,[[112880.0,0.03252],[112870.0,0.23111284],[112840.0,0.04244902],[112830.0,0.36541198],[112790.0,0.10647661]],[[112890.0,0.01387008],[112900.0,0.5],[112910.0,0.20490251],[112920.0,0.34],[112930.0,0.22197504]]]
["bitfinex","BTCUSD",1754179672220,[[112880.0,0.03252],[112870.0,0.23111284],[112840.0,0.04244902],[112830.0,0.36541198],[112810.0,0.68061533]],[[112890.0,0.01387008],[112900.0,0.5],[112910.0,0.20490251],[112920.0,0.34],[112930.0,0.21312]]]
["bitfinex","BTCUSD",1754179672433,[[112880.0,0.03252],[112870.0,0.23111284],[112850.0,0.07071198],[112840.0,0.04244902],[112830.0,0.12235198]],[[112890.0,0.01387008],[112900.0,0.5],[112910.0,0.20490251],[112920.0,0.34],[112930.0,0.21312]]]
["bitfinex","BTCUSD",1754179674755,[[112880.0,0.03252],[112870.0,0.23011284],[112850.0,0.07071198],[112840.0,0.04244902],[112830.0,0.12235198]],[[112890.0,0.01387008],[112900.0,0.5],[112910.0,0.20490251],[112920.0,0.34],[112930.0,0.21312]]]
["bitfinex","BTCUSD",1754179675093,[[112880.0,0.03352],[112870.0,0.23011284],[112850.0,0.07071198],[112840.0,0.04244902],[112830.0,0.12235198]],[[112900.0,2.288788],[112910.0,0.20490251],[112920.0,0.34],[112930.0,0.39907797],[112940.0,0.24779733]]]
["bitfinex","BTCUSD",1754179675318,[[112880.0,0.03352],[112870.0,0.23011284],[112850.0,0.07071198],[112840.0,0.04244902],[112830.0,0.12235198]],[[112910.0,0.20490251],[112920.0,0.34],[112930.0,0.39907797],[112940.0,0.27279733],[112950.0,0.31516848]]]
["bitfinex","BTCUSD",1754179675513,[[112890.0,0.02787],[112880.0,0.00716],[112870.0,0.23011284],[112850.0,0.07071198],[112840.0,0.04244902]],[[112910.0,0.20490251],[112920.0,0.34],[112930.0,0.21312],[112940.0,0.24779733],[112950.0,0.28323297]]]
["bitfinex","BTCUSD",1754179675725,[[112890.0,0.02787],[112880.0,0.00503],[112870.0,0.23011284],[112850.0,0.07071198],[112840.0,0.04244902]],[[112900.0,2.628788],[112910.0,0.20490251],[112920.0,0.34],[112930.0,0.22197504],[112940.0,0.27279733]]]
["bitfinex","BTCUSD",1754179675928,[[112890.0,0.02787],[112880.0,0.00503],[112870.0,0.23011284],[112850.0,0.07071198],[112840.0,0.04244902]],[[112900.0,0.34],[112910.0,0.20490251],[112930.0,0.22197504],[112940.0,0.24779733],[112980.0,0.32074832]]]
["bitfinex","BTCUSD",1754179676133,[[112890.0,0.02787],[112880.0,0.00303],[112870.0,0.23011284],[112850.0,0.07071198],[112840.0,0.04244902]],[[112900.0,0.34],[112910.0,0.20490251],[112930.0,0.22197504],[112940.0,0.27279733],[112980.0,0.34574832]]]
["bitfinex","BTCUSD",1754179677111,[[112890.0,0.02787],[112880.0,0.00303],[112870.0,0.23011284],[112850.0,0.07071198],[112840.0,0.04244902]],[[112900.0,0.34],[112910.0,0.20490251],[112930.0,0.39907783],[112940.0,0.27279733],[112970.0,0.37711595]]]
["bitfinex","BTCUSD",1754179677274,[[112890.0,0.02787],[112880.0,0.00303],[112870.0,0.23011284],[112850.0,0.07071198],[112840.0,0.04244902]],[[112900.0,0.34],[112910.0,0.20490251],[112930.0,0.39907783],[112940.0,0.27279733],[112950.0,0.28323297]]]
["bitfinex","BTCUSD",1754179678319,[[112890.0,0.02787],[112880.0,0.00303],[112870.0,0.23011284],[112850.0,0.07071198],[112840.0,0.04244902]],[[112900.0,0.35386891],[112910.0,0.20490251],[112930.0,0.39907783],[112940.0,0.27279733],[112950.0,0.28323297]]]
["bitfinex","BTCUSD",1754179678528,[[112880.0,0.00303],[112870.0,0.23011284],[112850.0,0.07071198],[112840.0,0.04244902],[112790.0,0.10647661]],[[112900.0,0.35386891],[112910.0,0.20490251],[112930.0,0.39907783],[112940.0,0.24779733],[112950.0,0.30823297]]]
["bitfinex","BTCUSD",1754179678741,[[112880.0,0.0309],[112870.0,0.23011284],[112850.0,0.07071198],[112840.0,0.04244902],[112790.0,0.10647661]],[[112900.0,0.35386891],[112910.0,0.20490251],[112930.0,0.39907783],[112940.0,0.27279733],[112950.0,0.31516848]]]
["bitfinex","BTCUSD",1754179680186,[[112880.0,0.0309],[112870.0,0.23011284],[112850.0,0.07071198],[112840.0,0.04244902],[112790.0,0.10647661]],[[112900.0,0.35386891],[112910.0,0.20490251],[112930.0,0.39907783],[112940.0,0.24779733],[112950.0,0.34016848]]]
["bitfinex","BTCUSD",1754179680392,[[112880.0,0.0309],[112870.0,0.23011284],[112850.0,0.07071198],[112840.0,0.04244902],[112790.0,0.10647661]],[[112900.0,0.35386891],[112910.0,0.20490251],[112930.0,0.39907783],[112940.0,0.27279733],[112950.0,0.31516848]]]
["bitfinex","BTCUSD",1754179680823,[[112880.0,0.0309],[112870.0,0.23011284],[112850.0,0.07071198],[112840.0,0.04244902],[112790.0,0.10647661]],[[112900.0,0.35386891],[112910.0,0.20490251],[112930.0,0.39907783],[112940.0,0.17708535],[112950.0,0.34016848]]]
["bitfinex","BTCUSD",1754179681029,[[112880.0,0.0309],[112870.0,0.23011284],[112850.0,0.07071198],[112840.0,0.04244902],[112790.0,0.10647661]],[[112900.0,0.35386891],[112910.0,0.20490251],[112930.0,0.39907783],[112940.0,0.20208535],[112950.0,0.31516848]]]
["bitfinex","BTCUSD",1754179682121,[[112870.0,0.16927],[112860.0,0.00323],[112850.0,0.07071198],[112840.0,0.01744902],[112830.0,0.30879198]],[[112890.0,1.788788],[112900.0,0.35589891],[112910.0,0.20365251],[112920.0,0.18597355],[112930.0,0.42246681]]]
["bitfinex","BTCUSD",1754179682338,[[112870.0,0.16927],[112850.0,0.07071198],[112840.0,0.01744902],[112830.0,0.33379198],[112800.0,0.26846]],[[112890.0,0.14343],[112900.0,0.35386891],[112910.0,0.06217251],[112920.0,0.18597355],[112930.0,0.42588646]]]
["bitfinex","BTCUSD",1754179682555,[[112870.0,0.1725],[112850.0,0.07071198],[112840.0,0.01744902],[112830.0,0.33379198],[112800.0,0.26846]],[[112890.0,0.14343],[112900.0,0.35386891],[112910.0,0.06217251],[112920.0,0.18597355],[112930.0,0.42588646]]]
["bitfinex","BTCUSD",1754179682782,[[112870.0,0.1725],[112850.0,0.07071198],[112840.0,0.01744902],[112830.0,0.33379198],[112800.0,0.24346]],[[112890.0,0.1414],[112900.0,0.35589891],[112910.0,0.06217251],[112920.0,0.18597355],[112930.0,0.39907783]]]
["bitfinex","BTCUSD",1754179682999,[[112870.0,0.1725],[112850.0,0.07071198],[112840.0,0.01744902],[112830.0,0.28379198],[112820.0,0.027042]],[[112890.0,0.1414],[112900.0,0.35589891],[112910.0,0.06217251],[112920.0,0.18597355],[112930.0,0.39907783]]]
["bitfinex","BTCUSD",1754179683207,[[112860.0,0.14463],[112830.0,0.28379198],[112820.0,0.052042],[112800.0,0.15],[112790.0,0.19993661]],[[112890.0,0.14343],[112900.0,0.38067754],[112910.0,0.06217251],[112920.0,0.18597355],[112930.0,0.42407783]]]
["bitfinex","BTCUSD",1754179683436,[[112860.0,0.1725],[112850.0,0.00014334],[112830.0,0.301241],[112820.0,0.052042],[112800.0,0.15]],[[112880.0,2.288788],[112890.0,0.14343],[112900.0,0.35386891],[112910.0,0.06217251],[112920.0,0.21278218]]]
["bitfinex","BTCUSD",1754179683653,[[112870.0,0.001],[112860.0,0.0311],[112850.0,0.14154334],[112830.0,0.28379198],[112820.0,0.0254]],[[112880.0,2.128788],[112890.0,0.14343],[112900.0,0.35386891],[112910.0,0.06217251],[112920.0,0.21278218]]]
["bitfinex","BTCUSD",1754179683877,[[112870.0,0.001],[112860.0,0.0311],[112850.0,0.14154334],[112830.0,0.28379198],[112820.0,0.0254]],[[112880.0,0.34203],[112890.0,0.1414],[112910.0,0.23930629],[112920.0,0.21097355],[112930.0,0.44798512]]]
["bitfinex","BTCUSD",1754179684095,[[112870.0,0.001],[112860.0,0.0311],[112850.0,0.14154334],[112830.0,0.28379198],[112820.0,0.0254]],[[112880.0,0.34203],[112890.0,0.1414],[112910.0,0.2481629],[112920.0,0.21097355],[112930.0,0.48455259]]]
["bitfinex","BTCUSD",1754179684305,[[112860.0,0.0311],[112850.0,0.14154334],[112830.0,0.301241],[112820.0,0.0254],[112760.0,0.20815389]],[[112880.0,0.34203],[112890.0,0.1414],[112910.0,0.2481629],[112920.0,0.23778218],[112930.0,0.48455259]]]
["bitfinex","BTCUSD",1754179684520,[[112860.0,0.0311],[112850.0,0.14154334],[112830.0,0.301241],[112820.0,0.0254],[112800.0,0.516645]],[[112880.0,0.34203],[112890.0,0.1414],[112910.0,0.2481629],[112920.0,0.23488084],[112930.0,0.4606453]]]
["bitfinex","BTCUSD",1754179684940,[[112860.0,0.0311],[112850.0,0.14154334],[112830.0,0.301241],[112820.0,0.0254],[112800.0,0.516645]],[[112880.0,0.34203],[112890.0,0.1414],[112910.0,0.2481629],[112920.0,0.23488084],[112930.0,0.48745393]]]
["bitfinex","BTCUSD",1754179685150,[[112870.0,0.001],[112860.0,0.0311],[112850.0,0.14154334],[112830.0,0.301241],[112820.0,0.0254]],[[112880.0,0.34],[112890.0,0.14343],[112910.0,0.2481629],[112920.0,0.23488084],[112930.0,0.48745393]]]
["bitfinex","BTCUSD",1754179685574,[[112870.0,0.001],[112860.0,0.0311],[112850.0,0.14154334],[112830.0,0.301241],[112820.0,0.0254]],[[112880.0,0.34],[112890.0,0.14343],[112910.0,0.2481629],[112920.0,0.23488084],[112930.0,0.4606453]]]
["bitfinex","BTCUSD",1754179685757,[[112870.0,0.001],[112860.0,0.0311],[112850.0,0.14154334],[112830.0,0.301241],[112820.0,0.0254]],[[112880.0,0.34],[112890.0,0.14343],[112910.0,0.2481629],[112920.0,0.20988084],[112930.0,0.4856453]]]
["bitfinex","BTCUSD",1754179685999,[[112870.0,0.001],[112860.0,0.0311],[112850.0,0.14154334],[112830.0,0.301241],[112820.0,0.0254]],[[112880.0,0.34],[112890.0,0.14343],[112910.0,0.2481629],[112920.0,0.23488084],[112930.0,0.4606453]]]
["bitfinex","BTCUSD",1754179686228,[[112870.0,0.001],[112860.0,0.0311],[112850.0,0.14154334],[112830.0,0.301241],[112820.0,0.0254]],[[112880.0,0.34],[112890.0,0.14343],[112910.0,0.2481629],[112920.0,0.20988084],[112930.0,0.4856453]]]
["bitfinex","BTCUSD",1754179686442,[[112860.0,0.0311],[112850.0,0.14154334],[112830.0,0.301241],[112820.0,0.0254],[112630.0,0.48660388]],[[112880.0,0.34],[112890.0,0.14343],[112910.0,0.2481629],[112920.0,0.23488084],[112930.0,0.4606453]]]
["bitfinex","BTCUSD",1754179686655,[[112870.0,0.001],[112860.0,0.0311],[112850.0,0.14154334],[112830.0,0.301241],[112820.0,0.0254]],[[112880.0,0.34],[112890.0,0.14343],[112910.0,0.2481629],[112920.0,0.23488084],[112930.0,0.4606453]]]
["bitfinex","BTCUSD",1754179686860,[[112870.0,0.001],[112860.0,0.0321],[112850.0,0.14154334],[112830.0,0.301241],[112820.0,0.0254]],[[112880.0,0.34],[112890.0,0.14343],[112910.0,0.2481629],[112920.0,0.23488084],[112930.0,0.4606453]]]
["bitfinex","BTCUSD",1754179687088,[[112870.0,0.001],[112860.0,0.0321],[112850.0,0.14154334],[112830.0,0.301241],[112820.0,0.0254]],[[112880.0,0.35387133],[112890.0,0.14343],[112910.0,0.2481629],[112920.0,0.23488084],[112930.0,0.4606453]]]
["bitfinex","BTCUSD",1754179687302,[[112870.0,0.001],[112860.0,0.001],[112850.0,0.17260334],[112830.0,0.301241],[112820.0,0.0004]],[[112880.0,0.35590133],[112890.0,0.1414],[112910.0,0.2481629],[112920.0,0.30413849],[112930.0,0.4356453]]]
["bitfinex","BTCUSD",1754179687509,[[112850.0,0.17260334],[112830.0,0.301241],[112820.0,0.0004],[112810.0,0.14715533],[112780.0,0.175]],[[112880.0,0.35590133],[112890.0,0.1414],[112910.0,0.2481629],[112920.0,0.30413849],[112930.0,0.4356453]]]
["bitfinex","BTCUSD",1754179687716,[[112860.0,0.001],[112850.0,0.17260334],[112830.0,0.301241],[112820.0,0.0004],[112810.0,0.12215533]],[[112870.0,1.788788],[112880.0,0.35590133],[112890.0,0.1414],[112910.0,0.2481629],[112920.0,0.34804184]]]
["bitfinex","BTCUSD",1754179688127,[[112850.0,0.17260334],[112830.0,0.301241],[112820.0,0.0004],[112810.0,0.12215533],[112650.0,2.27292576]],[[112870.0,1.788788],[112880.0,0.35590133],[112890.0,0.1414],[112900.0,0.18600691],[112910.0,0.2215219]]]
["bitfinex","BTCUSD",1754179688338,[[112850.0,0.17260334],[112830.0,0.301241],[112820.0,0.0004],[112810.0,0.14715533],[112780.0,0.175]],[[112870.0,1.788788],[112880.0,0.35590133],[112890.0,0.1414],[112900.0,0.18600691],[112910.0,0.2215219]]]
["bitfinex","BTCUSD",1754179688546,[[112850.0,0.02801334],[112840.0,0.00323],[112830.0,0.088161],[112820.0,0.0004],[112810.0,0.12215533]],[[112870.0,1.932178],[112880.0,0.38051833],[112900.0,0.18600691],[112910.0,0.2215219],[112940.0,0.49272904]]]
["bitfinex","BTCUSD",1754179688755,[[112850.0,0.03124334],[112830.0,0.229521],[112820.0,0.0004],[112810.0,0.12215533],[112680.0,0.88754212]],[[112860.0,1.788788],[112870.0,0.14339],[112880.0,0.38051833],[112900.0,0.18600691],[112910.0,0.2215219]]]
["bitfinex","BTCUSD",1754179688973,[[112850.0,0.03124334],[112830.0,0.229521],[112820.0,0.0004],[112810.0,0.12215533],[112700.0,0.8223601]],[[112860.0,1.788788],[112870.0,0.14339],[112880.0,0.38051833],[112900.0,0.18600691],[112910.0,0.2215219]]]
["bitfinex","BTCUSD",1754179689180,[[112850.0,0.03124334],[112830.0,0.229521],[112820.0,0.0004],[112810.0,0.09715533],[112750.0,0.43904824]],[[112860.0,1.788788],[112870.0,0.14339],[112880.0,0.366647],[112900.0,0.18600691],[112910.0,0.2215219]]]
["bitfinex","BTCUSD",1754179689393,[[112850.0,0.03124334],[112830.0,0.229521],[112820.0,0.0004],[112810.0,0.09715533],[112750.0,0.43904824]],[[112860.0,1.80266043],[112870.0,0.14339],[112880.0,0.366647],[112900.0,0.18600691],[112910.0,0.2215219]]]
["bitfinex","BTCUSD",1754179689643,[[112850.0,0.02801334],[112840.0,0.00323],[112830.0,0.229521],[112820.0,0.0004],[112810.0,0.12215533]],[[112860.0,0.51387243],[112870.0,0.14339],[112880.0,0.366647],[112890.0,0.02701464],[112900.0,0.18600691]]]
["bitfinex","BTCUSD",1754179690275,[[112850.0,0.00014334],[112840.0,0.0311],[112830.0,0.229521],[112820.0,0.0004],[112810.0,0.12215533]],[[112860.0,0.51590243],[112870.0,0.14136],[112880.0,0.366647],[112890.0,0.02701464],[112900.0,0.18600691]]]
["bitfinex","BTCUSD",1754179690501,[[112850.0,0.00114334],[112840.0,0.0311],[112830.0,0.229521],[112820.0,0.0004],[112810.0,0.14715533]],[[112860.0,0.51387243],[112870.0,0.14339],[112880.0,0.366647],[112890.0,0.02701464],[112900.0,0.18600691]]]
["bitfinex","BTCUSD",1754179690927,[[112850.0,0.02901334],[112840.0,0.00323],[112830.0,0.229521],[112820.0,0.0004],[112810.0,0.14715533]],[[112860.0,0.51387243],[112870.0,0.14339],[112880.0,0.366647],[112890.0,0.02701464],[112900.0,0.18600691]]]
["bitfinex","BTCUSD",1754179691186,[[112850.0,0.03224334],[112830.0,0.229521],[112820.0,0.0004],[112810.0,0.14715533],[112750.0,0.41754623]],[[112860.0,0.01387243],[112870.0,0.14136],[112880.0,0.366647],[112890.0,0.02701464],[112900.0,0.18600691]]]
["bitfinex","BTCUSD",1754179691424,[[112850.0,0.03434334],[112830.0,0.229521],[112820.0,0.0004],[112810.0,0.14715533],[112750.0,0.41754623]],[[112860.0,0.51387243],[112870.0,0.14136],[112880.0,0.368677],[112890.0,0.02701464],[112900.0,0.18600691]]]
["bitfinex","BTCUSD",1754179691882,[[112850.0,0.03434334],[112830.0,0.229521],[112820.0,0.0004],[112810.0,0.14715533],[112750.0,0.23129435]],[[112860.0,0.51387243],[112870.0,0.14136],[112880.0,0.368677],[112890.0,0.02701464],[112900.0,0.18600691]]]
["bitfinex","BTCUSD",1754179692304,[[112850.0,0.03434334],[112830.0,0.229521],[112820.0,0.0004],[112810.0,0.14715533],[112750.0,0.24016352]],[[112860.0,0.51387243],[112870.0,0.14136],[112880.0,0.368677],[112890.0,0.02701464],[112900.0,0.18600691]]]
["bitfinex","BTCUSD",1754179693394,[[112850.0,0.03224334],[112830.0,0.15880902],[112820.0,0.0004],[112810.0,0.12215533],[112770.0,0.07071198]],[[112860.0,0.51387243],[112870.0,0.14339],[112880.0,0.366647],[112890.0,0.02701464],[112900.0,0.18600691]]]
["bitfinex","BTCUSD",1754179693616,[[112850.0,0.03324334],[112830.0,0.15880902],[112820.0,0.0004],[112810.0,0.12215533],[112770.0,0.07071198]],[[112860.0,0.51387243],[112870.0,0.14339],[112880.0,0.366647],[112890.0,0.02701464],[112900.0,0.18600691]]]
["bitfinex","BTCUSD",1754179694031,[[112850.0,0.03001334],[112840.0,0.00323],[112830.0,0.15880902],[112820.0,0.0004],[112810.0,0.14715533]],[[112860.0,0.51387243],[112870.0,0.14339],[112880.0,0.366647],[112890.0,0.02701464],[112900.0,0.18600691]]]
["bitfinex","BTCUSD",1754179694709,[[112850.0,0.03534334],[112830.0,0.15880902],[112820.0,0.0004],[112810.0,0.14715533],[110030.0,0.00076827]],[[112860.0,0.51387243],[112870.0,0.14136],[112880.0,0.368677],[112890.0,0.02701464],[112940.0,0.51166836]]]
["bitfinex","BTCUSD",1754179694921,[[112850.0,0.03534334],[112830.0,0.15880902],[112820.0,0.0004],[112810.0,0.14715533],[112760.0,0.1866361]],[[112860.0,0.51387243],[112870.0,0.14136],[112880.0,0.368677],[112890.0,0.02701464],[112940.0,0.51166836]]]
["bitfinex","BTCUSD",1754179695139,[[112850.0,0.03534334],[112840.0,0.0729275],[112830.0,0.15880902],[112820.0,0.0004],[112810.0,0.14715533]],[[112860.0,0.01387243],[112870.0,0.14136],[112880.0,0.366647],[112890.0,0.02904464],[112910.0,0.0594388]]]
["bitfinex","BTCUSD",1754179695353,[[112850.0,0.02928334],[112840.0,0.0729275],[112830.0,0.15880902],[112820.0,0.0004],[112810.0,0.14715533]],[[112870.0,1.788788],[112880.0,0.508007],[112890.0,0.02904464],[112910.0,0.04438812],[112920.0,0.35497735]]]
["bitfinex","BTCUSD",1754179695567,[[112850.0,0.0031],[112840.0,0.0729275],[112830.0,0.15880902],[112820.0,0.0004],[112810.0,0.14715533]],[[112870.0,1.788788],[112880.0,0.508007],[112890.0,0.02904464],[112910.0,0.04438812],[112920.0,0.32304184]]]
["bitfinex","BTCUSD",1754179695797,[[112860.0,0.00323],[112850.0,0.0031],[112840.0,0.0729275],[112830.0,0.15880902],[112820.0,0.0004]],[[112870.0,1.788788],[112880.0,0.508007],[112890.0,0.02904464],[112910.0,0.22152107],[112920.0,0.32304184]]]
["bitfinex","BTCUSD",1754179696028,[[112860.0,0.00533],[112850.0,0.001],[112840.0,0.0729275],[112830.0,0.15880902],[112820.0,0.0004]],[[112870.0,1.788788],[112880.0,0.508007],[112890.0,0.02904464],[112910.0,0.22152107],[112920.0,0.34804184]]]
["bitfinex","BTCUSD",1754179696237,[[112860.0,0.00533],[112840.0,0.0729275],[112830.0,0.15880902],[112820.0,0.0004],[112580.0,4.70746]],[[112870.0,1.788788],[112880.0,0.508007],[112890.0,0.02904464],[112910.0,0.22152107],[112920.0,0.34804184]]]
["bitfinex","BTCUSD",1754179696453,[[112860.0,0.00323],[112840.0,0.0729275],[112830.0,0.15880902],[112820.0,0.0004],[112760.0,0.0004]],[[112870.0,1.788788],[112880.0,0.514947],[112890.0,0.02701464],[112910.0,0.22152107],[112920.0,0.34804184]]]
["bitfinex","BTCUSD",1754179696668,[[112860.0,0.00323],[112840.0,0.0729275],[112830.0,0.15880902],[112820.0,0.0004],[112760.0,0.18663595]],[[112870.0,1.788788],[112880.0,0.514947],[112890.0,0.02701464],[112910.0,0.22152107],[112920.0,0.34804184]]]
["bitfinex","BTCUSD",1754179697125,[[112860.0,0.00533],[112840.0,0.0729275],[112830.0,0.15880902],[112820.0,0.0004],[112760.0,0.18663595]],[[112870.0,1.788788],[112880.0,0.514947],[112890.0,0.02701464],[112910.0,0.22152107],[112920.0,0.34804184]]]
["bitfinex","BTCUSD",1754179697355,[[112860.0,0.0332],[112840.0,0.0729275],[112830.0,0.15880902],[112820.0,0.0004],[112760.0,0.18663595]],[[112870.0,1.788788],[112880.0,0.514947],[112890.0,0.02701464],[112910.0,0.22152107],[112920.0,0.34804184]]]
["bitfinex","BTCUSD",1754179697565,[[112860.0,0.0332],[112840.0,0.0729275],[112830.0,0.15880902],[112820.0,0.0004],[112790.0,0.41301661]],[[112870.0,1.788788],[112880.0,0.514947],[112890.0,0.02701464],[112910.0,0.22152107],[112920.0,0.34804184]]]
["bitfinex","BTCUSD",1754179697787,[[112860.0,0.0332],[112840.0,0.00221552],[112830.0,0.15880902],[112820.0,0.0004],[112790.0,0.41301661]],[[112870.0,1.788788],[112880.0,0.514947],[112890.0,0.02701464],[112910.0,0.22152107],[112920.0,0.34804184]]]
["bitfinex","BTCUSD",1754179698016,[[112860.0,0.0332],[112840.0,0.0729275],[112830.0,0.15880902],[112820.0,0.0004],[112800.0,0.366647]],[[112870.0,1.788788],[112880.0,0.514947],[112890.0,0.02701464],[112910.0,0.04438812],[112920.0,0.32304184]]]
["bitfinex","BTCUSD",1754179698250,[[112860.0,0.0332],[112840.0,0.0729275],[112830.0,0.15880902],[112820.0,0.0004],[112810.0,0.36027533]],[[112870.0,0.34],[112880.0,0.168007],[112890.0,0.03395464],[112910.0,0.04438812],[112920.0,0.29804184]]]
["bitfinex","BTCUSD",1754179698459,[[112860.0,0.0332],[112840.0,0.0729275],[112830.0,0.15880902],[112820.0,0.0004],[112810.0,0.36027533]],[[112870.0,0.34],[112880.0,0.168007],[112890.0,0.03395464],[112910.0,0.04438812],[112920.0,0.32304184]]]
["bitfinex","BTCUSD",1754179698685,[[112860.0,0.0332],[112840.0,0.0729275],[112830.0,0.15880902],[112820.0,0.0004],[112810.0,0.36027533]],[[112870.0,0.35387173],[112880.0,0.168007],[112890.0,0.03395464],[112910.0,0.03553151],[112920.0,0.29804184]]]
["bitfinex","BTCUSD",1754179698900,[[112860.0,0.0332],[112840.0,0.0729275],[112830.0,0.15880902],[112820.0,0.0004],[112810.0,0.36027533]],[[112870.0,0.35387173],[112880.0,0.168007],[112890.0,0.03395464],[112910.0,0.03553151],[112920.0,0.32304184]]]
["bitfinex","BTCUSD",1754179699114,[[112860.0,0.0332],[112840.0,0.0729275],[112830.0,0.15880902],[112820.0,0.0004],[112810.0,0.36027533]],[[112870.0,0.35387173],[112880.0,0.168007],[112890.0,0.03395464],[112910.0,0.03553151],[112920.0,0.34804184]]]
["bitfinex","BTCUSD",1754179699322,[[112860.0,0.0332],[112840.0,0.0729275],[112830.0,0.15880902],[112820.0,0.0004],[112810.0,0.36027533]],[[112870.0,0.35387173],[112880.0,0.168007],[112890.0,0.03395464],[112910.0,0.03553151],[112920.0,0.32304184]]]
["bitfinex","BTCUSD",1754179699536,[[112860.0,0.0332],[112840.0,0.0729275],[112830.0,0.42850902],[112820.0,0.0004],[112810.0,0.36027533]],[[112870.0,0.35387173],[112880.0,0.168007],[112890.0,0.03395464],[112910.0,0.03553151],[112920.0,0.32304184]]]
["bitfinex","BTCUSD",1754179699968,[[112860.0,0.0332],[112840.0,0.0729275],[112830.0,0.42850902],[112820.0,0.0254],[112810.0,0.33527533]],[[112870.0,0.01487173],[112880.0,0.026647],[112890.0,0.03395464],[112910.0,0.53553151],[112920.0,0.29804184]]]
["bitfinex","BTCUSD",1754179700183,[[112860.0,0.0332],[112840.0,0.0729275],[112830.0,0.42850902],[112820.0,0.0254],[112810.0,0.33527533]],[[112870.0,0.51487173],[112880.0,0.14136],[112890.0,0.37395464],[112910.0,0.03553151],[112920.0,0.34804184]]]
["bitfinex","BTCUSD",1754179700399,[[112860.0,0.0332],[112840.0,0.0729275],[112830.0,0.42850902],[112820.0,0.0254],[112810.0,0.33527533]],[[112870.0,0.51487173],[112880.0,0.168006],[112890.0,0.37395464],[112910.0,0.03553151],[112920.0,0.32413455]]]
["bitfinex","BTCUSD",1754179700603,[[112860.0,0.0332],[112840.0,0.0729275],[112830.0,0.42850902],[112820.0,0.0254],[112810.0,0.33527533]],[[112870.0,0.51387173],[112880.0,0.168006],[112890.0,0.37395464],[112910.0,0.03553151],[112920.0,0.29913455]]]
["bitfinex","BTCUSD",1754179700817,[[112860.0,0.0332],[112840.0,0.0729275],[112830.0,0.42850902],[112820.0,0.0254],[112810.0,0.33527533]],[[112870.0,0.51487173],[112880.0,0.168006],[112890.0,0.37395464],[112910.0,0.03553151],[112920.0,0.32413455]]]
["bitfinex","BTCUSD",1754179701292,[[112860.0,0.0332],[112840.0,0.0729275],[112830.0,0.42850902],[112820.0,0.0254],[112810.0,0.33527533]],[[112870.0,0.51387173],[112880.0,0.168006],[112890.0,0.37395464],[112910.0,0.03553151],[112920.0,0.32413455]]]
["bitfinex","BTCUSD",1754179702460,[[112860.0,0.0332],[112840.0,0.00221552],[112830.0,0.42850902],[112820.0,0.0254],[112810.0,0.33527533]],[[112870.0,0.51387173],[112880.0,0.174946],[112890.0,0.36701464],[112910.0,0.03553151],[112920.0,0.32413455]]]
["bitfinex","BTCUSD",1754179702676,[[112860.0,0.0321],[112830.0,0.42850902],[112820.0,0.0254],[112810.0,0.33527533],[112760.0,0.0004]],[[112870.0,0.51387173],[112880.0,0.174946],[112890.0,0.36701464],[112910.0,0.06234256],[112920.0,0.32413455]]]
["bitfinex","BTCUSD",1754179702870,[[112860.0,0.02887],[112850.0,0.00323],[112830.0,0.42850902],[112820.0,0.0254],[112810.0,0.33527533]],[[112870.0,0.51387173],[112880.0,0.174946],[112890.0,0.36701464],[112910.0,0.06234256],[112920.0,0.32413455]]]
["bitfinex","BTCUSD",1754179703098,[[112860.0,0.03087],[112830.0,0.42850902],[112820.0,0.0254],[112810.0,0.33527533],[112760.0,0.17776686]],[[112870.0,0.51387173],[112880.0,0.174946],[112890.0,0.36701464],[112910.0,0.06234256],[112920.0,0.32413455]]]
["bitfinex","BTCUSD",1754179703309,[[112860.0,0.02787],[112830.0,0.42850902],[112820.0,0.0254],[112810.0,0.33527533],[112760.0,0.0004]],[[112870.0,0.51387173],[112880.0,0.174946],[112890.0,0.36701464],[112900.0,0.00885739],[112910.0,0.23947587]]]
["bitfinex","BTCUSD",1754179703513,[[112860.0,0.02787],[112850.0,0.00323],[112830.0,0.42850902],[112820.0,0.0254],[112810.0,0.33527533]],[[112870.0,0.51387173],[112880.0,0.174946],[112890.0,0.36701464],[112900.0,0.00885739],[112910.0,0.23947587]]]
["bitfinex","BTCUSD",1754179703667,[[112860.0,0.02987],[112850.0,0.00323],[112830.0,0.42850902],[112820.0,0.0254],[112810.0,0.33527533]],[[112870.0,0.51387173],[112880.0,0.174946],[112890.0,0.36701464],[112900.0,0.00885739],[112910.0,0.23947587]]]
["bitfinex","BTCUSD",1754179703865,[[112860.0,0.002],[112850.0,0.00323],[112830.0,0.42850902],[112820.0,0.0254],[112810.0,0.33527533]],[[112870.0,0.51387173],[112880.0,0.174946],[112890.0,0.36701464],[112900.0,0.00885739],[112910.0,0.23947587]]]
["bitfinex","BTCUSD",1754179703866,[[112860.0,0.002],[112850.0,0.0311],[112830.0,0.28714902],[112820.0,0.0004],[112810.0,0.36027533]],[[112870.0,0.52081173],[112880.0,0.168006],[112890.0,0.36701464],[112900.0,0.18600698],[112910.0,0.23947587]]]
["bitfinex","BTCUSD",1754179704113,[[112860.0,0.002],[112850.0,0.0311],[112840.0,0.14132],[112830.0,0.28714902],[112820.0,0.0004]],[[112870.0,0.52081173],[112880.0,0.19481705],[112890.0,0.36701464],[112900.0,0.18600698],[112910.0,0.21266482]]]
["bitfinex","BTCUSD",1754179704479,[[112860.0,0.002],[112850.0,0.0311],[112840.0,0.14132],[112830.0,0.28714902],[112820.0,0.0004]],[[112870.0,0.86081173],[112880.0,0.19481705],[112890.0,0.36701464],[112900.0,0.18600698],[112910.0,0.21266482]]]
["bitfinex","BTCUSD",1754179704709,[[112860.0,0.002],[112850.0,0.0311],[112840.0,0.14132],[112830.0,0.28714902],[112820.0,0.0004]],[[112870.0,0.36081173],[112880.0,0.168006],[112890.0,0.02701464],[112900.0,0.18600698],[112910.0,0.21266482]]]
["bitfinex","BTCUSD",1754179705569,[[112860.0,0.002],[112840.0,0.02864],[112830.0,0.28714902],[112820.0,0.0004],[112800.0,0.365]],[[112870.0,0.36081173],[112880.0,0.168006],[112890.0,0.23099034],[112900.0,0.18600698],[112910.0,0.23766482]]]
["bitfinex","BTCUSD",1754179705768,[[112860.0,0.002],[112840.0,0.02864],[112830.0,0.42846902],[112820.0,0.0004],[112800.0,0.39]],[[112870.0,0.36081173],[112880.0,0.168006],[112890.0,0.23099034],[112900.0,0.18600698],[112910.0,0.26266482]]]
["bitfinex","BTCUSD",1754179705993,[[112860.0,0.002],[112840.0,0.02864],[112830.0,0.42846902],[112820.0,0.0004],[112800.0,0.39]],[[112870.0,0.36081173],[112880.0,0.168006],[112890.0,0.05382569],[112900.0,0.18600698],[112910.0,0.28657211]]]
["bitfinex","BTCUSD",1754179706201,[[112860.0,0.001],[112840.0,0.02864],[112830.0,0.42846902],[112820.0,0.0004],[112810.0,0.33527533]],[[112870.0,0.36081173],[112880.0,0.168006],[112890.0,0.02701464],[112900.0,0.18600698],[112910.0,0.28657211]]]
["bitfinex","BTCUSD",1754179706412,[[112840.0,0.00322],[112830.0,0.42846902],[112820.0,0.0004],[112810.0,0.33527533],[112520.0,3.29538949]],[[112870.0,0.36081173],[112880.0,0.168006],[112890.0,0.02701464],[112900.0,0.18600698],[112910.0,0.28657211]]]
["bitfinex","BTCUSD",1754179706624,[[112850.0,0.02542],[112840.0,0.09233157],[112830.0,0.42846902],[112820.0,0.0004],[112810.0,0.33527533]],[[112860.0,0.14132],[112870.0,0.36081173],[112880.0,0.026646],[112890.0,0.02701464],[112900.0,0.18600698]]]
["bitfinex","BTCUSD",1754179706836,[[112850.0,0.02542],[112840.0,0.08911157],[112830.0,0.42846902],[112820.0,0.0004],[112810.0,0.33527533]],[[112870.0,0.50309173],[112880.0,0.026646],[112890.0,0.02701464],[112900.0,0.18600698],[113040.0,0.26068937]]]
["bitfinex","BTCUSD",1754179707024,[[112850.0,0.02864],[112840.0,0.08911157],[112830.0,0.42846902],[112820.0,0.0004],[112810.0,0.33527533]],[[112870.0,0.50309173],[112880.0,0.026646],[112890.0,0.02701464],[112900.0,0.18600698],[112980.0,2.37258016]]]
["bitfinex","BTCUSD",1754179707472,[[112850.0,0.02864],[112840.0,0.08911157],[112830.0,0.42846902],[112820.0,0.0004],[112810.0,0.33527533]],[[112870.0,0.50209173],[112880.0,0.026646],[112890.0,0.02701464],[112900.0,0.18600698],[112980.0,2.37258016]]]
["bitfinex","BTCUSD",1754179707900,[[112850.0,0.02964],[112840.0,0.08911157],[112830.0,0.42846902],[112820.0,0.0004],[112810.0,0.33527533]],[[112870.0,0.49515173],[112880.0,0.026646],[112890.0,0.02701464],[112900.0,0.18600698],[112980.0,2.37258016]]]
["bitfinex","BTCUSD",1754179708105,[[112850.0,0.02864],[112840.0,0.08911157],[112830.0,0.42846902],[112820.0,0.0004],[112810.0,0.33527533]],[[112870.0,0.49515173],[112880.0,0.032666],[112890.0,0.02701464],[112900.0,0.18600698],[112980.0,2.37258016]]]
["bitfinex","BTCUSD",1754179708318,[[112850.0,0.02864],[112840.0,0.08911157],[112830.0,0.42846902],[112820.0,0.0004],[112810.0,0.33527533]],[[112870.0,0.50117173],[112880.0,0.026646],[112890.0,0.02701464],[112900.0,0.18600698],[112920.0,0.42114574]]]
["bitfinex","BTCUSD",1754179709714,[[112850.0,0.02864],[112840.0,0.08911157],[112830.0,0.42846902],[112820.0,0.0004],[112810.0,0.33527533]],[[112870.0,0.50217173],[112880.0,0.026646],[112890.0,0.02701464],[112900.0,0.18600698],[112920.0,0.42114574]]]
["bitfinex","BTCUSD",1754179710382,[[112850.0,0.02864],[112840.0,0.08911157],[112830.0,0.42846902],[112820.0,0.0004],[112810.0,0.33527533]],[[112870.0,0.50217173],[112890.0,0.02701464],[112900.0,0.18600698],[112920.0,0.42114574],[116820.0,0.07927665]]]
["bitfinex","BTCUSD",1754179710609,[[112850.0,0.02864],[112840.0,0.08911157],[112830.0,0.42846902],[112820.0,0.0004],[112810.0,0.33527533]],[[112870.0,0.52882073],[112890.0,0.02701464],[112900.0,0.18600698],[112920.0,0.42114574],[113030.0,0.3422098]]]
["bitfinex","BTCUSD",1754179711286,[[112850.0,0.02864],[112840.0,0.08911157],[112830.0,0.15876902],[112820.0,0.2701],[112810.0,0.33527533]],[[112870.0,0.52882073],[112890.0,0.02701464],[112900.0,0.18600698],[112920.0,0.42114574],[113020.0,0.00865412]]]
["bitfinex","BTCUSD",1754179711525,[[112850.0,0.02864],[112840.0,0.08911157],[112830.0,0.229481],[112820.0,0.2701],[112810.0,0.33527533]],[[112870.0,0.52882073],[112890.0,0.02701464],[112900.0,0.18600698],[112910.0,0.31850762],[112920.0,0.38921023]]]
["bitfinex","BTCUSD",1754179711741,[[112850.0,0.02864],[112840.0,0.08911157],[112830.0,0.229481],[112820.0,0.2701],[112810.0,0.33527533]],[[112870.0,0.52280073],[112880.0,0.00602],[112890.0,0.02701464],[112900.0,0.18600698],[112910.0,0.31850762]]]
["bitfinex","BTCUSD",1754179714441,[[112850.0,0.02864],[112840.0,0.08911157],[112830.0,0.15868902],[112820.0,0.2701],[112810.0,0.31027533]],[[112860.0,1.788788],[112870.0,0.52882073],[112890.0,0.21303841],[112900.0,0.23672532],[112910.0,0.29460033]]]
["bitfinex","BTCUSD",1754179714658,[[112850.0,0.02542],[112840.0,0.09233157],[112830.0,0.15868902],[112820.0,0.2701],[112810.0,0.33527533]],[[112860.0,1.788788],[112870.0,0.52882073],[112890.0,0.21303841],[112900.0,0.23672532],[112910.0,0.29460033]]]
["bitfinex","BTCUSD",1754179715096,[[112850.0,0.02542],[112840.0,0.09233157],[112830.0,0.15868902],[112820.0,0.2701],[112810.0,0.42873533]],[[112860.0,1.788788],[112870.0,0.52882073],[112890.0,0.21303841],[112900.0,0.23672532],[112910.0,0.29460033]]]
["bitfinex","BTCUSD",1754179715333,[[112850.0,0.02542],[112840.0,0.09233157],[112830.0,0.15868902],[112820.0,0.2701],[112810.0,0.33527533]],[[112860.0,1.788788],[112870.0,0.52882073],[112890.0,0.21303841],[112900.0,0.23672532],[112910.0,0.29460033]]]
["bitfinex","BTCUSD",1754179715764,[[112850.0,0.02542],[112840.0,0.09233157],[112830.0,0.15868902],[112820.0,0.2701],[112810.0,0.33527533]],[[112860.0,1.788788],[112870.0,0.52782073],[112890.0,0.21303841],[112900.0,0.23672532],[112910.0,0.29460033]]]
["bitfinex","BTCUSD",1754179716061,[[112850.0,0.02642],[112840.0,0.08911157],[112830.0,0.229401],[112820.0,0.2701],[112810.0,0.33527533]],[[112860.0,1.788788],[112870.0,0.52782073],[112890.0,0.02701464],[112900.0,0.20991427],[112910.0,0.29460033]]]
["bitfinex","BTCUSD",1754179716285,[[112850.0,0.03064],[112840.0,0.08911157],[112830.0,0.229401],[112820.0,0.2701],[112810.0,0.33527533]],[[112860.0,1.788788],[112870.0,0.52782073],[112890.0,0.02701464],[112900.0,0.20991427],[112910.0,0.32141138]]]
["bitfinex","BTCUSD",1754179716720,[[112850.0,0.03268],[112840.0,0.08911157],[112830.0,0.229401],[112820.0,0.2701],[112810.0,0.33527533]],[[112860.0,1.788788],[112870.0,0.52782073],[112890.0,0.02701464],[112900.0,0.20991427],[112910.0,0.32141138]]]
["bitfinex","BTCUSD",1754179717152,[[112850.0,0.03268],[112840.0,0.08911157],[112830.0,0.229401],[112820.0,0.2701],[112810.0,0.33527533]],[[112860.0,1.788788],[112870.0,0.52180073],[112890.0,0.02701464],[112900.0,0.20991427],[112910.0,0.32141138]]]
["bitfinex","BTCUSD",1754179717368,[[112850.0,0.03268],[112840.0,0.08911157],[112830.0,0.229401],[112820.0,0.2701],[112810.0,0.33527533]],[[112860.0,1.788788],[112870.0,0.52180073],[112880.0,0.00563],[112890.0,0.02701464],[112900.0,0.20991427]]]
["bitfinex","BTCUSD",1754179718489,[[112850.0,0.03268],[112840.0,0.08911157],[112830.0,0.229401],[112820.0,0.2701],[112810.0,0.33527533]],[[112860.0,1.930028],[112870.0,0.38052073],[112880.0,0.00563],[112890.0,0.02701464],[112900.0,0.02390729]]]
["bitfinex","BTCUSD",1754179718705,[[112850.0,0.03268],[112840.0,0.08911157],[112830.0,0.229401],[112820.0,0.2701],[112810.0,0.33527533]],[[112860.0,0.14124],[112870.0,0.38052073],[112880.0,0.00563],[112890.0,0.02701464],[112900.0,0.23634274]]]
["bitfinex","BTCUSD",1754179718919,[[112850.0,0.03268],[112840.0,0.08911157],[112830.0,0.229401],[112820.0,0.2701],[112810.0,0.33527533]],[[112860.0,0.14124],[112870.0,0.38052073],[112880.0,0.00563],[112890.0,0.02701464],[112900.0,0.26025003]]]
["bitfinex","BTCUSD",1754179719137,[[112850.0,0.03268],[112840.0,0.08911157],[112830.0,0.229401],[112820.0,0.2701],[112810.0,0.33527533]],[[112860.0,0.14124],[112870.0,0.38052073],[112880.0,0.00563],[112890.0,0.02701464],[112900.0,0.43739877]]]
["bitfinex","BTCUSD",1754179720013,[[112850.0,0.03268],[112840.0,0.08911157],[112830.0,0.229401],[112820.0,0.2701],[112810.0,0.33527533]],[[112860.0,0.14124],[112870.0,0.38052073],[112880.0,0.00563],[112890.0,0.02701464],[112900.0,0.26025003]]]
["bitfinex","BTCUSD",1754179720227,[[112850.0,0.03268],[112840.0,0.08911157],[112830.0,0.229401],[112820.0,0.2701],[112810.0,0.33527533]],[[112860.0,0.14124],[112870.0,0.38052073],[112880.0,0.00563],[112890.0,0.02701464],[112900.0,0.43739826]]]
["bitfinex","BTCUSD",1754179720457,[[112850.0,0.03268],[112840.0,0.08911157],[112830.0,0.229401],[112820.0,0.2701],[112810.0,0.33527533]],[[112860.0,1.788788],[112870.0,0.52176073],[112880.0,0.00563],[112890.0,0.02701464],[112900.0,0.26025003]]]
["bitfinex","BTCUSD",1754179720910,[[112850.0,0.03268],[112840.0,0.08911157],[112830.0,0.229401],[112820.0,0.2701],[112810.0,0.33527533]],[[112860.0,1.788788],[112870.0,0.38052073],[112880.0,0.00563],[112890.0,0.02701464],[112900.0,0.25139264]]]
["bitfinex","BTCUSD",1754179721147,[[112850.0,0.12131284],[112840.0,0.00269425],[112830.0,0.229401],[112820.0,0.2951],[112810.0,0.33527533]],[[112870.0,0.48124],[112890.0,0.03261464],[112900.0,0.22748535],[112910.0,0.0594388],[112920.0,0.33652431]]]
["bitfinex","BTCUSD",1754179721366,[[112850.0,0.09267284],[112840.0,0.00269425],[112830.0,0.229401],[112820.0,0.2951],[112810.0,0.33527533]],[[112870.0,0.48124],[112890.0,0.05925964],[112900.0,0.22748535],[112910.0,0.0594388],[112920.0,0.31362104]]]
["bitfinex","BTCUSD",1754179721576,[[112860.0,0.02864],[112850.0,0.09267284],[112840.0,0.00269425],[112830.0,0.229401],[112820.0,0.2951]],[[112870.0,0.48124],[112890.0,0.05925964],[112900.0,0.22748535],[112910.0,0.06829541],[112920.0,0.31362104]]]
["bitfinex","BTCUSD",1754179721816,[[112860.0,0.03068],[112850.0,0.09063284],[112840.0,0.00269425],[112830.0,0.229401],[112820.0,0.2951]],[[112870.0,0.48124],[112890.0,0.05925964],[112900.0,0.22748535],[112910.0,0.03553151],[112920.0,0.31252833]]]
["bitfinex","BTCUSD",1754179722033,[[112860.0,0.03068],[112850.0,0.23083284],[112840.0,0.00269425],[112830.0,0.088161],[112820.0,0.2951]],[[112870.0,0.34],[112880.0,0.1412],[112890.0,0.05925964],[112900.0,0.22748535],[112910.0,0.03553151]]]
["bitfinex","BTCUSD",1754179722264,[[112860.0,0.03068],[112850.0,0.23083284],[112840.0,0.00047873],[112830.0,0.088161],[112820.0,0.2951]],[[112870.0,0.34],[112880.0,0.1412],[112890.0,0.05925964],[112900.0,0.22748535],[112910.0,0.03553151]]]
["bitfinex","BTCUSD",1754179722515,[[112860.0,0.03068],[112850.0,0.22983284],[112840.0,0.00047873],[112830.0,0.088161],[112820.0,0.2951]],[[112870.0,0.34],[112880.0,0.1412],[112890.0,0.05925964],[112900.0,0.22748535],[112910.0,0.03553151]]]
["bitfinex","BTCUSD",1754179722731,[[112860.0,0.03068],[112850.0,0.22983284],[112840.0,0.00047873],[112830.0,0.088161],[112820.0,0.2951]],[[112870.0,0.341],[112880.0,0.1412],[112890.0,0.05925964],[112900.0,0.22748535],[112910.0,0.03553151]]]
["bitfinex","BTCUSD",1754179723165,[[112860.0,0.03068],[112850.0,0.22983284],[112840.0,0.27017873],[112830.0,0.088161],[112820.0,0.0254]],[[112870.0,0.341],[112880.0,0.1412],[112890.0,0.05925964],[112900.0,0.22748535],[112910.0,0.03553151]]]
["bitfinex","BTCUSD",1754179723384,[[112860.0,0.03068],[112850.0,0.22983284],[112840.0,0.27017873],[112830.0,0.088161],[112820.0,0.0254]],[[112870.0,0.35587173],[112880.0,0.1412],[112890.0,0.05925964],[112900.0,0.22748535],[112910.0,0.03553151]]]
["bitfinex","BTCUSD",1754179723853,[[112860.0,0.03068],[112850.0,0.22983284],[112840.0,0.27017873],[112830.0,0.088161],[112820.0,0.0254]],[[112870.0,0.35587173],[112880.0,0.1412],[112890.0,0.05925964],[112900.0,0.22748535],[112910.0,0.2126641]]]
["bitfinex","BTCUSD",1754179724062,[[112860.0,0.03068],[112850.0,0.22983284],[112840.0,0.27017873],[112830.0,0.088161],[112820.0,0.0254]],[[112870.0,0.35587173],[112880.0,0.1412],[112890.0,0.05925964],[112900.0,0.22748535],[112910.0,0.23657139]]]
["bitfinex","BTCUSD",1754179725253,[[112860.0,0.03068],[112850.0,0.22983284],[112840.0,0.27017873],[112830.0,0.088161],[112820.0,0.0254]],[[112870.0,0.342],[112880.0,0.1412],[112890.0,0.05925964],[112900.0,0.22748535],[112910.0,0.23657139]]]
["bitfinex","BTCUSD",1754179725743,[[112860.0,0.02542],[112850.0,0.23305284],[112840.0,0.27017873],[112830.0,0.088161],[112820.0,0.0004]],[[112870.0,0.342],[112880.0,0.1468],[112890.0,0.05365964],[112900.0,0.23634274],[112910.0,0.23657139]]]
["bitfinex","BTCUSD",1754179725949,[[112850.0,0.25847284],[112840.0,0.27017873],[112830.0,0.01744902],[112820.0,0.0254],[112810.0,0.33527533]],[[112870.0,0.342],[112880.0,0.1468],[112890.0,0.05365964],[112900.0,0.41349186],[112910.0,0.23657139]]]
["bitfinex","BTCUSD",1754179726156,[[112860.0,0.02864],[112850.0,0.22983284],[112840.0,0.27017873],[112830.0,0.01744902],[112820.0,0.0254]],[[112870.0,0.342],[112880.0,0.1468],[112890.0,0.05365964],[112900.0,0.41349186],[112910.0,0.23657139]]]
["bitfinex","BTCUSD",1754179726611,[[112860.0,0.03068],[112850.0,0.22983284],[112840.0,0.27017873],[112830.0,0.01744902],[112820.0,0.0254]],[[112870.0,0.342],[112880.0,0.1468],[112890.0,0.02701464],[112900.0,0.22748535],[112910.0,0.23657139]]]
["bitfinex","BTCUSD",1754179726811,[[112860.0,0.03068],[112850.0,0.22983284],[112840.0,0.27017873],[112830.0,0.01744902],[112820.0,0.0254]],[[112870.0,0.342],[112880.0,0.173446],[112890.0,0.02701464],[112900.0,0.22748535],[112910.0,0.23657139]]]
["bitfinex","BTCUSD",1754179727263,[[112860.0,0.03068],[112850.0,0.22983284],[112840.0,0.27017873],[112830.0,0.01744902],[112820.0,0.0254]],[[112870.0,0.342],[112880.0,0.1412],[112890.0,0.02701464],[112900.0,0.22748535],[112910.0,0.23657139]]]
["bitfinex","BTCUSD",1754179727479,[[112860.0,0.03068],[112850.0,0.22983284],[112840.0,0.27017873],[112830.0,0.01744902],[112820.0,0.0254]],[[112870.0,0.342],[112880.0,0.1412],[112890.0,0.03261464],[112900.0,0.22748535],[112910.0,0.23657139]]]
["bitfinex","BTCUSD",1754179728106,[[112860.0,0.03068],[112850.0,0.22983284],[112840.0,0.27017873],[112830.0,0.01744902],[112820.0,0.0254]],[[112870.0,0.368646],[112880.0,0.1412],[112890.0,0.03261464],[112900.0,0.22748535],[112910.0,0.23657139]]]
["bitfinex","BTCUSD",1754179729034,[[112860.0,0.03068],[112850.0,0.22983284],[112840.0,0.00047873],[112830.0,0.28714902],[112820.0,0.0254]],[[112870.0,0.368646],[112880.0,0.1412],[112890.0,0.03261464],[112900.0,0.22748535],[112910.0,0.23657139]]]
["bitfinex","BTCUSD",1754179729694,[[112860.0,0.03068],[112850.0,0.22983284],[112840.0,0.00047873],[112830.0,0.28714902],[112820.0,0.0254]],[[112870.0,0.38251785],[112880.0,0.1412],[112890.0,0.03261464],[112900.0,0.22748535],[112910.0,0.23657139]]]
["bitfinex","BTCUSD",1754179731251,[[112860.0,0.03068],[112850.0,0.22983284],[112840.0,0.00047873],[112830.0,0.28714902],[112820.0,0.0254]],[[112870.0,0.38251785],[112880.0,0.14116],[112890.0,0.03261464],[112900.0,0.22748535],[112910.0,0.0594388]]]
["bitfinex","BTCUSD",1754179732614,[[112860.0,0.03068],[112850.0,0.22983284],[112840.0,0.00047873],[112830.0,0.28714902],[112820.0,0.0254]],[[112870.0,0.38251785],[112880.0,0.14116],[112890.0,0.03261464],[112900.0,0.22748535],[112910.0,0.23657103]]]
["bitfinex","BTCUSD",1754179733051,[[112860.0,0.03068],[112850.0,0.22983284],[112840.0,0.00047873],[112830.0,0.28714902],[112820.0,0.0254]],[[112870.0,0.38251785],[112880.0,0.14116],[112890.0,0.03261464],[112900.0,0.22748535],[112910.0,0.0594388]]]
["bitfinex","BTCUSD",1754179733317,[[112860.0,0.03068],[112850.0,0.22983284],[112840.0,0.00047873],[112830.0,0.28714902],[112820.0,0.0254]],[[112870.0,0.38251785],[112880.0,0.14116],[112890.0,0.03261464],[112900.0,0.22748535],[112910.0,0.23657243]]]
["bitfinex","BTCUSD",1754179734851,[[112860.0,0.03068],[112850.0,0.22983284],[112840.0,0.07119071],[112830.0,0.28714902],[112820.0,0.0254]],[[112870.0,0.38251785],[112880.0,0.14116],[112890.0,0.03261464],[112900.0,0.22748535],[112910.0,0.23657243]]]
["bitfinex","BTCUSD",1754179737275,[[112860.0,0.03068],[112850.0,0.22983284],[112840.0,0.07119071],[112830.0,0.28714902],[112820.0,0.0254]],[[112870.0,0.38251785],[112880.0,0.14116],[112890.0,0.03261464],[112900.0,0.22748535],[112910.0,0.0594388]]]
["bitfinex","BTCUSD",1754179737490,[[112860.0,0.03068],[112850.0,0.22983284],[112840.0,0.07119071],[112830.0,0.28714902],[112820.0,0.0254]],[[112870.0,0.38251785],[112880.0,0.14116],[112890.0,0.03261464],[112900.0,0.22748535],[112910.0,0.23657109]]]
["bitfinex","BTCUSD",1754179739659,[[112860.0,0.03068],[112850.0,0.22983284],[112840.0,0.07119071],[112830.0,0.28714902],[112820.0,0.0254]],[[112870.0,0.38251785],[112880.0,0.14621],[112890.0,0.02701464],[112900.0,0.22748535],[112910.0,0.23657109]]]
["bitfinex","BTCUSD",1754179740550,[[112860.0,0.03068],[112850.0,0.22983284],[112840.0,0.07119071],[112830.0,0.28714902],[112820.0,0.0254]],[[112870.0,0.38251785],[112880.0,0.14116],[112890.0,0.03206464],[112900.0,0.22748535],[112910.0,0.23657109]]]
["bitfinex","BTCUSD",1754179742091,[[112860.0,0.03068],[112850.0,0.22983284],[112840.0,0.07119071],[112830.0,0.28714902],[112820.0,0.0254]],[[112870.0,0.38251785],[112880.0,0.14621],[112890.0,0.02701464],[112900.0,0.22748535],[112910.0,0.23657109]]]
["bitfinex","BTCUSD",1754179742745,[[112860.0,0.03068],[112850.0,0.22983284],[112840.0,0.07119071],[112830.0,0.62714902],[112820.0,0.0254]],[[112870.0,0.04251785],[112880.0,0.14621],[112890.0,0.52701464],[112900.0,0.22748535],[112910.0,0.2126638]]]
["bitfinex","BTCUSD",1754179743179,[[112860.0,0.03068],[112850.0,0.22983284],[112840.0,0.07119071],[112830.0,0.62714902],[112820.0,0.0254]],[[112870.0,0.04251785],[112880.0,0.14116],[112890.0,0.53206464],[112900.0,0.22748535],[112910.0,0.03553151]]]
["bitfinex","BTCUSD",1754179743413,[[112860.0,0.03068],[112850.0,0.22983284],[112840.0,0.07119071],[112830.0,0.62714902],[112820.0,0.0254]],[[112870.0,0.04251785],[112880.0,0.14116],[112890.0,0.53206464],[112900.0,0.22748535],[112910.0,0.21266522]]]
["bitfinex","BTCUSD",1754179744717,[[112860.0,0.03068],[112850.0,0.22983284],[112840.0,0.07119071],[112830.0,0.62714902],[112820.0,0.0254]],[[112870.0,0.04251785],[112880.0,0.14116],[112890.0,0.52701464],[112900.0,0.22748535],[112910.0,0.55266522]]]
["bitfinex","BTCUSD",1754179744938,[[112860.0,0.03068],[112850.0,0.22983284],[112840.0,0.07119071],[112830.0,0.62714902],[112820.0,0.0254]],[[112870.0,0.04251785],[112880.0,0.14621],[112890.0,0.52701464],[112900.0,0.22748535],[112910.0,0.55266522]]]
["bitfinex","BTCUSD",1754179745381,[[112860.0,0.03068],[112850.0,0.22983284],[112840.0,0.07119071],[112830.0,0.62714902],[112820.0,0.0254]],[[112870.0,0.04251785],[112880.0,0.14116],[112890.0,0.52701464],[112900.0,0.22748535],[112910.0,0.55266522]]]
["bitfinex","BTCUSD",1754179745612,[[112860.0,0.03068],[112850.0,0.22983284],[112840.0,0.07119071],[112830.0,0.62714902],[112820.0,0.0254]],[[112870.0,0.04251785],[112880.0,0.14116],[112890.0,0.53206464],[112900.0,0.22748535],[112910.0,0.55266522]]]
["bitfinex","BTCUSD",1754179746290,[[112860.0,0.03068],[112850.0,0.22983284],[112840.0,0.07119071],[112830.0,0.62714902],[112820.0,0.0254]],[[112870.0,0.04251785],[112880.0,0.64104],[112890.0,0.03206464],[112900.0,0.22748535],[112910.0,0.37553151]]]
["bitfinex","BTCUSD",1754179746514,[[112860.0,0.03068],[112850.0,0.22983284],[112840.0,0.07119071],[112830.0,0.62714902],[112820.0,0.0504]],[[112870.0,0.01587185],[112880.0,0.14104],[112890.0,0.53206464],[112900.0,0.22748535],[112910.0,0.37553151]]]
["bitfinex","BTCUSD",1754179746733,[[112860.0,0.03068],[112850.0,0.22983284],[112840.0,0.07119071],[112830.0,0.62714902],[112820.0,0.077046]],[[112870.0,0.01587185],[112880.0,0.14104],[112890.0,0.53206464],[112900.0,0.22748535],[112910.0,0.37553151]]]
["bitfinex","BTCUSD",1754179746994,[[112860.0,0.03068],[112850.0,0.22983284],[112840.0,0.34089071],[112830.0,0.35744902],[112820.0,0.077046]],[[112870.0,0.01587185],[112880.0,0.14104],[112890.0,0.53206464],[112900.0,0.22748535],[112910.0,0.37553151]]]
["bitfinex","BTCUSD",1754179747222,[[112860.0,0.11931284],[112850.0,0.1412],[112840.0,0.34089071],[112830.0,0.35744902],[112820.0,0.077046]],[[112870.0,0.01587185],[112880.0,0.5],[112890.0,0.00505],[112900.0,0.22748535],[112910.0,0.37553151]]]
["bitfinex","BTCUSD",1754179747435,[[112860.0,0.12031284],[112850.0,0.1412],[112840.0,0.34089071],[112830.0,0.35744902],[112820.0,0.077046]],[[112870.0,0.01587185],[112880.0,0.167686],[112890.0,0.50505],[112900.0,0.22748535],[112910.0,0.37553151]]]
["bitfinex","BTCUSD",1754179747860,[[112860.0,0.12031284],[112850.0,0.1412],[112840.0,0.34089071],[112830.0,0.35744902],[112820.0,0.077046]],[[112870.0,0.01387185],[112880.0,0.167686],[112890.0,0.50505],[112900.0,0.22748535],[112910.0,0.37553151]]]
["bitfinex","BTCUSD",1754179748293,[[112860.0,0.12231284],[112850.0,0.1412],[112840.0,0.34089071],[112830.0,0.35744902],[112820.0,0.077046]],[[112870.0,0.01387185],[112880.0,0.167686],[112890.0,0.50505],[112900.0,0.22748535],[112910.0,0.37553151]]]
["bitfinex","BTCUSD",1754179748928,[[112860.0,0.12231284],[112850.0,0.1412],[112840.0,0.34089071],[112830.0,0.35744902],[112820.0,0.077046]],[[112870.0,0.01387185],[112880.0,0.026646],[112890.0,0.5],[112900.0,0.22748535],[112910.0,0.37553151]]]
["bitfinex","BTCUSD",1754179749143,[[112860.0,0.12231284],[112850.0,0.1412],[112840.0,0.07119071],[112830.0,0.65214902],[112820.0,0.052046]],[[112890.0,0.5],[112900.0,0.22748535],[112910.0,0.37553151]]]
["bitfinex","BTCUSD",1754179749144,[[112860.0,0.12231284],[112850.0,0.1412],[112840.0,0.07119071],[112830.0,0.65214902],[112820.0,0.052046]],[[112890.0,0.141],[112900.0,0.23253535],[112910.0,0.37553151],[112930.0,0.876317],[112940.0,0.29718186]]]
["bitfinex","BTCUSD",1754179749361,[[112870.0,0.22963284],[112860.0,0.00725513],[112840.0,0.07119071],[112830.0,0.65214902],[112820.0,0.052046]],[[112890.0,0.141],[112900.0,0.23253535],[112910.0,0.37553151],[112930.0,0.876317],[112940.0,0.29718186]]]
["bitfinex","BTCUSD",1754179749362,[[112870.0,0.22963284],[112860.0,0.00725513],[112840.0,0.07119071],[112830.0,0.65214902],[112820.0,0.052046]],[[112890.0,0.167642],[112900.0,0.23253535],[112910.0,0.37553151],[112930.0,0.85240971],[112940.0,0.33915364]]]
["bitfinex","BTCUSD",1754179749577,[[112880.0,0.03095],[112870.0,0.22963284],[112860.0,0.003],[112840.0,0.07119071],[112830.0,0.65214902]],[[112890.0,0.167642],[112900.0,0.23253535],[112910.0,0.03553151],[112930.0,0.85240971],[112940.0,0.28915364]]]
["bitfinex","BTCUSD",1754179749791,[[112880.0,0.03095],[112870.0,0.22963284],[112860.0,0.003],[112840.0,0.07071198],[112830.0,0.67714902]],[[112890.0,0.026642],[112900.0,0.36848535],[112910.0,0.03553151],[112930.0,0.85240971],[112940.0,0.31415364]]]
["bitfinex","BTCUSD",1754179750018,[[112880.0,0.03095],[112870.0,0.22963284],[112860.0,0.002],[112840.0,0.16419198],[112830.0,0.67714902]],[[112890.0,0.026642],[112900.0,0.22748535],[112910.0,0.38058151],[112930.0,0.21775196],[112940.0,0.28915364]]]
["bitfinex","BTCUSD",1754179750227,[[112880.0,0.03095],[112870.0,0.22963284],[112860.0,0.002],[112840.0,0.09571198],[112830.0,0.65214902]],[[112890.0,0.026642],[112900.0,0.36848535],[112910.0,0.03553151],[112920.0,0.00505],[112930.0,0.22197504]]]
["bitfinex","BTCUSD",1754179750435,[[112880.0,0.03095],[112870.0,0.22963284],[112860.0,0.002],[112840.0,0.12235298],[112830.0,0.65214902]],[[112890.0,0.04051195],[112900.0,0.36848535],[112910.0,0.03553151],[112930.0,0.22197504],[112940.0,0.29024635]]]
["bitfinex","BTCUSD",1754179750677,[[112880.0,0.03095],[112870.0,0.22963284],[112860.0,0.002],[112840.0,0.12235298],[112830.0,0.65214902]],[[112890.0,0.04051195],[112900.0,0.22748535],[112910.0,0.03553151],[112920.0,0.00505],[112930.0,0.21312]]]
["bitfinex","BTCUSD",1754179750904,[[112880.0,0.11958284],[112870.0,0.141],[112860.0,0.002],[112840.0,0.14735298],[112830.0,0.72062902]],[[112890.0,0.51391773],[112900.0,0.22748535],[112910.0,0.17653151],[112920.0,0.00505],[112930.0,0.21312]]]
["bitfinex","BTCUSD",1754179751129,[[112880.0,0.11958284],[112870.0,0.141],[112860.0,0.002],[112840.0,0.14735298],[112830.0,0.72062902]],[[112890.0,0.01391773],[112900.0,0.25412535],[112910.0,0.17653151],[112920.0,0.00505],[112930.0,0.55312]]]
["bitfinex","BTCUSD",1754179751569,[[112880.0,0.11958284],[112870.0,0.141],[112840.0,0.14735298],[112830.0,0.72062902],[112790.0,0.11534264]],[[112890.0,0.01391773],[112900.0,0.25412535],[112910.0,0.17653151],[112920.0,0.00505],[112930.0,0.55312]]]
["bitfinex","BTCUSD",1754179751800,[[112880.0,0.11958284],[112870.0,0.141],[112840.0,0.14735298],[112830.0,0.72062902],[112790.0,0.11534264]],[[112890.0,0.01491773],[112900.0,0.25412535],[112910.0,0.17653151],[112920.0,0.00505],[112930.0,0.55312]]]
["bitfinex","BTCUSD",1754179752028,[[112880.0,0.11958284],[112870.0,0.141],[112840.0,0.14735298],[112830.0,0.72062902],[112790.0,0.11534264]],[[112890.0,0.01391773],[112900.0,0.25412535],[112910.0,0.17653151],[112920.0,0.00505],[112930.0,0.55312]]]
["bitfinex","BTCUSD",1754179752253,[[112880.0,0.11958284],[112870.0,0.141],[112840.0,0.14735298],[112830.0,0.45092902],[112810.0,0.75497533]],[[112890.0,0.01391773],[112900.0,0.25412535],[112910.0,0.18158151],[112930.0,0.73022423],[112950.0,0.28195001]]]
["bitfinex","BTCUSD",1754179752489,[[112880.0,0.12158284],[112870.0,0.141],[112840.0,0.14735298],[112830.0,0.45092902],[112810.0,0.75497533]],[[112890.0,0.01391773],[112900.0,0.25412535],[112910.0,0.18158151],[112930.0,0.73022423],[112940.0,0.28346263]]]
["bitfinex","BTCUSD",1754179753144,[[112880.0,0.12258284],[112870.0,0.141],[112840.0,0.14735298],[112830.0,0.45092902],[112810.0,0.75497533]],[[112890.0,0.01391773],[112900.0,0.25412535],[112910.0,0.18158151],[112930.0,0.73022423],[112940.0,0.28346263]]]
["bitfinex","BTCUSD",1754179754494,[[112880.0,0.12258284],[112870.0,0.141],[112840.0,0.14735298],[112830.0,0.45092902],[112810.0,0.75497533]],[[112890.0,4.778e-05],[112900.0,0.25412535],[112910.0,0.18158151],[112930.0,0.73022423],[112940.0,0.28346263]]]
["bitfinex","BTCUSD",1754179754748,[[112880.0,0.12258284],[112870.0,0.141],[112840.0,0.14735298],[112830.0,0.35744902],[112810.0,0.75497533]],[[112890.0,4.778e-05],[112900.0,0.25412535],[112910.0,0.18158151],[112930.0,0.73022423],[112940.0,0.28346263]]]
["bitfinex","BTCUSD",1754179754952,[[112880.0,0.12258284],[112870.0,0.141],[112840.0,0.14735298],[112830.0,0.35744902],[112810.0,0.84845533]],[[112890.0,4.778e-05],[112900.0,0.25412535],[112910.0,0.18158151],[112930.0,0.73022423],[112940.0,0.28346263]]]
["bitfinex","BTCUSD",1754179755169,[[112880.0,0.003],[112870.0,0.00304],[112840.0,0.12235298],[112830.0,0.35744902],[112810.0,0.82345533]],[[112890.0,4.778e-05],[112900.0,0.25917535],[112910.0,0.17653151],[112920.0,0.00885582],[112930.0,0.73022423]]]
["bitfinex","BTCUSD",1754179755389,[[112880.0,0.14396],[112870.0,0.02891],[112840.0,0.12235298],[112830.0,0.35744902],[112810.0,0.82345533]],[[112890.0,4.778e-05],[112900.0,0.25917535],[112910.0,0.17653151],[112920.0,0.00885582],[112930.0,0.73022423]]]
["bitfinex","BTCUSD",1754179755604,[[112880.0,0.16983],[112870.0,0.00304],[112840.0,0.12235298],[112830.0,0.35744902],[112810.0,0.82345533]],[[112890.0,4.778e-05],[112900.0,0.25917535],[112910.0,0.17653151],[112920.0,0.00885582],[112930.0,0.73022423]]]
["bitfinex","BTCUSD",1754179756259,[[112880.0,0.16983],[112870.0,0.00304],[112840.0,0.12235298],[112830.0,0.35744902],[112810.0,0.82345533]],[[112890.0,0.50004778],[112900.0,0.23253535],[112910.0,0.17653151],[112930.0,0.73022423],[112980.0,0.53688256]]]
["bitfinex","BTCUSD",1754179756463,[[112880.0,0.17287],[112840.0,0.14735298],[112830.0,0.35744902],[112810.0,0.84845533],[112780.0,0.00886682]],[[112890.0,0.02668878],[112900.0,0.23253535],[112910.0,0.17653151],[112930.0,0.73022423],[112940.0,0.28346263]]]
["bitfinex","BTCUSD",1754179756678,[[112880.0,0.17391],[112840.0,0.14735298],[112830.0,0.35744902],[112810.0,0.84845533],[112780.0,0.00886682]],[[112890.0,0.02668878],[112900.0,0.23253535],[112910.0,0.17653151],[112930.0,0.73022423],[112940.0,0.28346263]]]
["bitfinex","BTCUSD",1754179756906,[[112880.0,0.17391],[112840.0,0.14735298],[112830.0,0.35744902],[112810.0,0.84845533],[112780.0,0.18620204]],[[112890.0,0.02668878],[112900.0,0.22748535],[112910.0,0.04058151],[112930.0,0.73022099],[112940.0,0.1859396]]]
["bitfinex","BTCUSD",1754179757183,[[112880.0,0.17191],[112840.0,0.14735298],[112830.0,0.35744902],[112810.0,0.84845533],[112780.0,0.18620204]],[[112890.0,4.778e-05],[112900.0,0.36840535],[112910.0,0.04058151],[112930.0,0.73022099],[112940.0,0.1859396]]]
["bitfinex","BTCUSD",1754179757406,[[112880.0,0.17191],[112850.0,0.00221533],[112840.0,0.14735298],[112830.0,0.62714902],[112810.0,1.02375533]],[[112890.0,4.778e-05],[112900.0,0.39504535],[112910.0,0.04058151],[112930.0,0.55312],[112940.0,0.1859396]]]
["bitfinex","BTCUSD",1754179757629,[[112880.0,0.17191],[112850.0,0.00221533],[112840.0,0.14735298],[112830.0,0.62714902],[112810.0,1.02375533]],[[112890.0,4.778e-05],[112900.0,0.25412535],[112910.0,0.17645151],[112920.0,0.00505],[112930.0,0.55312]]]
["bitfinex","BTCUSD",1754179757833,[[112880.0,0.17191],[112850.0,0.00221533],[112840.0,0.14735298],[112830.0,0.62714902],[112810.0,1.02375533]],[[112890.0,0.01391687],[112900.0,0.25412535],[112910.0,0.17645151],[112920.0,0.00505],[112930.0,0.55312]]]
["bitfinex","BTCUSD",1754179758262,[[112880.0,0.17191],[112850.0,0.00221533],[112840.0,0.14735298],[112830.0,0.62714902],[112810.0,1.02375533]],[[112890.0,0.01391687],[112900.0,0.25412535],[112910.0,0.18150151],[112930.0,0.55312],[112980.0,0.38100877]]]
["bitfinex","BTCUSD",1754179758487,[[112880.0,0.17291],[112850.0,0.00221533],[112840.0,0.14735298],[112830.0,0.62714902],[112810.0,1.02375533]],[[112890.0,0.01391687],[112900.0,0.25412535],[112910.0,0.18150151],[112930.0,0.73022391],[112960.0,0.28860915]]]
["bitfinex","BTCUSD",1754179758706,[[112880.0,0.17291],[112840.0,0.14735298],[112830.0,0.62714902],[112810.0,1.02375533],[112630.0,0.03106873]],[[112890.0,0.01391687],[112900.0,0.25412535],[112910.0,0.18150151],[112930.0,0.73022391],[112960.0,0.28860915]]]
["bitfinex","BTCUSD",1754179759141,[[112880.0,0.17291],[112840.0,0.14735298],[112830.0,0.62714902],[112810.0,1.02375533],[112630.0,0.03106873]],[[112890.0,0.01391687],[112900.0,0.25412535],[112910.0,0.18150151],[112930.0,0.73022391],[112940.0,0.25665158]]]
["bitfinex","BTCUSD",1754179759588,[[112880.0,0.17291],[112840.0,0.12235298],[112830.0,0.65214902],[112810.0,0.99875533],[112800.0,0.025]],[[112890.0,0.01391687],[112900.0,0.25412535],[112910.0,0.18150151],[112930.0,0.73022391],[112940.0,0.25665158]]]
["bitfinex","BTCUSD",1754179759815,[[112880.0,0.17291],[112840.0,0.14735298],[112830.0,0.62714902],[112810.0,1.02375533],[112460.0,0.01856061]],[[112890.0,0.01391687],[112900.0,0.25412535],[112910.0,0.18150151],[112930.0,0.73022391],[112940.0,0.25665158]]]
["bitfinex","BTCUSD",1754179760021,[[112880.0,0.17291],[112840.0,0.14735298],[112830.0,0.62714902],[112810.0,1.02375533],[112470.0,0.01386924]],[[112890.0,0.01391687],[112900.0,0.25412535],[112910.0,0.18150151],[112930.0,0.73022391],[112940.0,0.25665158]]]
["bitfinex","BTCUSD",1754179761104,[[112880.0,0.17291],[112840.0,0.14735298],[112830.0,0.62714902],[112810.0,1.02375533],[109990.0,0.00504]],[[112890.0,0.01391687],[112900.0,0.25412535],[112910.0,0.18150151],[112930.0,0.55312],[112940.0,0.25665158]]]
["bitfinex","BTCUSD",1754179761324,[[112880.0,0.17291],[112840.0,0.14735298],[112830.0,0.62714902],[112810.0,1.02375533],[112480.0,0.01386916]],[[112890.0,0.01391687],[112900.0,0.25412535],[112910.0,0.18150151],[112930.0,0.55312],[112940.0,0.25665158]]]
["bitfinex","BTCUSD",1754179761526,[[112880.0,0.17291],[112840.0,0.14735298],[112830.0,0.62714902],[112810.0,1.02375533],[112770.0,0.57548544]],[[112890.0,0.01391687],[112900.0,0.25412535],[112910.0,0.18150151],[112930.0,0.55312],[112940.0,0.25665158]]]
["bitfinex","BTCUSD",1754179761746,[[112880.0,0.17291],[112840.0,0.14735298],[112830.0,0.62714902],[112810.0,1.02375533],[112770.0,0.57548544]],[[112890.0,0.01391687],[112900.0,0.25412535],[112910.0,0.18150151],[112930.0,0.73022097],[112940.0,0.25665158]]]
["bitfinex","BTCUSD",1754179761942,[[112880.0,0.17291],[112840.0,0.14735298],[112830.0,0.62714902],[112810.0,1.02375533],[112770.0,0.57548544]],[[112890.0,0.01391687],[112900.0,0.25412535],[112910.0,0.18150151],[112920.0,0.00885582],[112930.0,0.73022097]]]
["bitfinex","BTCUSD",1754179762168,[[112880.0,0.17291],[112840.0,0.14735298],[112830.0,0.62714902],[112810.0,1.02375533],[112780.0,0.00886682]],[[112890.0,0.01391687],[112900.0,0.25412535],[112910.0,0.18150151],[112930.0,0.73022097],[113740.0,0.38322622]]]
["bitfinex","BTCUSD",1754179762802,[[112880.0,0.17291],[112840.0,0.14735298],[112830.0,0.62714902],[112810.0,1.02375533],[112780.0,0.00886682]],[[112890.0,0.01391687],[112900.0,0.25412535],[112910.0,0.18150151],[112930.0,0.73022097],[113080.0,0.36648414]]]
["bitfinex","BTCUSD",1754179763004,[[112880.0,0.17291],[112850.0,0.2697],[112840.0,0.14735298],[112830.0,0.35744902],[112810.0,1.02375533]],[[112890.0,0.01391687],[112900.0,0.25412535],[112910.0,0.18150151],[112930.0,0.73022097],[113000.0,0.27035755]]]
["bitfinex","BTCUSD",1754179763208,[[112880.0,0.17291],[112850.0,0.2697],[112840.0,0.12235298],[112830.0,0.38244902],[112810.0,0.99875533]],[[112890.0,0.01391687],[112900.0,0.25412535],[112910.0,0.18150151],[112930.0,0.73022097],[113000.0,0.27035755]]]
["bitfinex","BTCUSD",1754179763421,[[112880.0,0.17219],[112850.0,0.2697],[112840.0,0.14735298],[112830.0,0.35744902],[112810.0,1.02375533]],[[112890.0,0.01391687],[112900.0,0.25412535],[112910.0,0.18150151],[112930.0,0.73022097],[113000.0,0.27035755]]]
["bitfinex","BTCUSD",1754179764087,[[112880.0,0.17219],[112850.0,0.2697],[112840.0,0.14735298],[112830.0,0.35744902],[112810.0,1.02375533]],[[112890.0,0.01391687],[112900.0,0.25412535],[112910.0,0.18150151],[112930.0,0.73022097],[112980.0,0.31188256]]]
["bitfinex","BTCUSD",1754179764305,[[112880.0,0.17219],[112850.0,0.2697],[112840.0,0.14735298],[112830.0,0.35744902],[112810.0,1.02375533]],[[112890.0,4.778e-05],[112900.0,0.25412535],[112910.0,0.18150151],[112930.0,0.73022097],[112980.0,0.33688256]]]
["bitfinex","BTCUSD",1754179764530,[[112880.0,0.17219],[112850.0,0.2697],[112840.0,0.12235298],[112830.0,0.38244902],[112810.0,0.99875533]],[[112890.0,4.778e-05],[112900.0,0.25412535],[112910.0,0.18150151],[112930.0,0.73022097],[112980.0,0.33688256]]]
["bitfinex","BTCUSD",1754179764763,[[112880.0,0.17219],[112850.0,0.2697],[112840.0,0.12235298],[112830.0,0.38244902],[112810.0,0.99875533]],[[112890.0,4.778e-05],[112900.0,0.25412535],[112910.0,0.18150151],[112930.0,0.73022097],[112980.0,0.31188256]]]
["bitfinex","BTCUSD",1754179764975,[[112880.0,0.17219],[112850.0,0.2697],[112840.0,0.14735298],[112830.0,0.35744902],[112810.0,1.02375533]],[[112890.0,4.778e-05],[112900.0,0.25412535],[112910.0,0.18150151],[112930.0,0.73022097],[112950.0,0.28193545]]]
["bitfinex","BTCUSD",1754179765188,[[112880.0,0.17219],[112850.0,0.2697],[112840.0,0.12235298],[112830.0,0.35744902],[112810.0,0.99875533]],[[112890.0,4.778e-05],[112900.0,0.25412535],[112910.0,0.18150151],[112920.0,0.00885582],[112930.0,0.73022097]]]
["bitfinex","BTCUSD",1754179765397,[[112880.0,0.17219],[112850.0,0.2697],[112840.0,0.12235298],[112830.0,0.38244902],[112810.0,0.99875533]],[[112890.0,4.778e-05],[112900.0,0.25412535],[112910.0,0.18150151],[112930.0,0.73022097],[112980.0,0.31188256]]]
["bitfinex","BTCUSD",1754179765603,[[112880.0,0.17219],[112850.0,0.2697],[112840.0,0.12235298],[112830.0,0.35744902],[112810.0,0.99875533]],[[112890.0,4.778e-05],[112900.0,0.25412535],[112910.0,0.18150151],[112920.0,0.00885582],[112930.0,0.73022097]]]
["bitfinex","BTCUSD",1754179765819,[[112880.0,0.17219],[112850.0,0.2697],[112840.0,0.12235298],[112830.0,0.35744902],[112810.0,0.99875533]],[[112900.0,0.0578715],[112910.0,0.18150151],[112920.0,0.00885582],[112930.0,0.73022097],[112950.0,0.27549174]]]
["bitfinex","BTCUSD",1754179766042,[[112880.0,0.02991],[112850.0,0.2697],[112840.0,0.09735298],[112830.0,0.38244902],[112810.0,0.84875533]],[[112900.0,0.5638315],[112910.0,0.17645151],[112920.0,0.18597649],[112930.0,0.73022097],[112950.0,0.31927517]]]
["bitfinex","BTCUSD",1754179766255,[[112890.0,0.14084],[112880.0,0.02991],[112850.0,0.2697],[112840.0,0.09735298],[112830.0,0.35744902]],[[112900.0,0.5326],[112910.0,0.17645151],[112920.0,0.18597649],[112930.0,0.73022097],[112940.0,0.28004056]]]
["bitfinex","BTCUSD",1754179766488,[[112880.0,0.02991],[112850.0,0.2697],[112840.0,0.09735298],[112830.0,0.35744902]],[[112900.0,0.5326],[112910.0,0.17645151],[112920.0,0.18597649],[112930.0,0.73022097],[112940.0,0.28004056]]]
["bitfinex","BTCUSD",1754179766489,[[112880.0,0.17075],[112840.0,0.39205298],[112830.0,0.57052902],[112810.0,0.78563533],[112780.0,0.17733567]],[[112900.0,0.5326],[112910.0,0.17645151],[112930.0,0.73022097],[112940.0,0.30685161],[112960.0,0.48056637]]]
["bitfinex","BTCUSD",1754179766706,[[112880.0,0.17075],[112840.0,0.41705298],[112830.0,0.57052902],[112810.0,0.81063533],[112780.0,0.18620249]],[[112900.0,0.0326],[112910.0,0.17645151],[112920.0,0.5],[112930.0,0.73022097],[112940.0,0.28346263]]]
["bitfinex","BTCUSD",1754179766915,[[112880.0,0.17075],[112840.0,0.41705298],[112830.0,0.57052902],[112810.0,0.81063533],[112780.0,0.18620249]],[[112900.0,0.02664],[112910.0,0.18241151],[112920.0,0.5],[112930.0,0.73022097],[112940.0,0.28346263]]]
["bitfinex","BTCUSD",1754179767375,[[112880.0,0.17075],[112840.0,0.41705298],[112830.0,0.57052902],[112810.0,0.81063533],[112780.0,0.18620249]],[[112900.0,0.02664],[112910.0,0.18241151],[112920.0,0.5],[112930.0,0.73022097],[112940.0,0.25665158]]]
["bitfinex","BTCUSD",1754179767561,[[112890.0,0.02634],[112880.0,0.14388],[112840.0,0.41705298],[112830.0,0.57052902],[112810.0,0.81063533]],[[112900.0,0.04050916],[112910.0,0.18241151],[112920.0,0.5],[112930.0,0.73022097],[112940.0,0.25665158]]]
["bitfinex","BTCUSD",1754179768084,[[112890.0,0.03127],[112880.0,0.14084],[112850.0,0.00221533],[112840.0,0.41705298],[112830.0,0.57052902]],[[112900.0,0.04050916],[112910.0,0.18241151],[112920.0,0.5],[112930.0,0.55312],[112940.0,0.1859396]]]
["bitfinex","BTCUSD",1754179769269,[[112890.0,0.03127],[112880.0,0.14084],[112850.0,0.00221533],[112840.0,0.41705298],[112830.0,0.57052902]],[[112900.0,0.04050916],[112910.0,0.18241151],[112920.0,0.5],[112930.0,0.73022091],[112940.0,0.1859396]]]
["bitfinex","BTCUSD",1754179769676,[[112890.0,0.03127],[112880.0,0.14084],[112840.0,0.41705298],[112830.0,0.57052902],[111220.0,0.52274387]],[[112900.0,0.04050916],[112910.0,0.18241151],[112920.0,0.5],[112930.0,0.73022091],[112940.0,0.1859396]]]
["bitfinex","BTCUSD",1754179769905,[[112890.0,0.03127],[112880.0,0.14084],[112840.0,0.41705298],[112830.0,0.57052902],[111220.0,0.51386557]],[[112900.0,0.04050916],[112910.0,0.18241151],[112920.0,0.5],[112930.0,0.73022091],[112940.0,0.1859396]]]
["bitfinex","BTCUSD",1754179770127,[[112890.0,0.02931],[112880.0,0.1408],[112840.0,0.39205298],[112830.0,0.57052902],[112810.0,0.78563533]],[[112900.0,1.82929716],[112910.0,0.18241151],[112920.0,0.5],[112930.0,0.73022091],[112940.0,0.1859396]]]
["bitfinex","BTCUSD",1754179770354,[[112880.0,0.17011],[112840.0,0.39205298],[112830.0,0.68900902],[112810.0,0.69215533],[112800.0,0.025]],[[112890.0,1.788788],[112900.0,0.04050916],[112910.0,0.18241151],[112930.0,0.73022091],[112940.0,0.1859396]]]
["bitfinex","BTCUSD",1754179770570,[[112880.0,0.17207],[112840.0,0.39205298],[112830.0,0.68900902],[112810.0,0.69215533],[112800.0,0.025]],[[112890.0,1.788788],[112900.0,0.04050916],[112910.0,0.18241151],[112930.0,0.73022091],[112940.0,0.1859396]]]
["bitfinex","BTCUSD",1754179771363,[[112880.0,0.17307],[112840.0,0.39205298],[112830.0,0.68900902],[112810.0,0.69215533],[112800.0,0.025]],[[112890.0,1.788788],[112900.0,0.04050916],[112910.0,0.18241151],[112930.0,0.73022091],[112940.0,0.1859396]]]
["bitfinex","BTCUSD",1754179771768,[[112880.0,0.17307],[112840.0,0.41705298],[112830.0,0.66400902],[112810.0,0.71715533],[112780.0,0.18620321]],[[112890.0,1.788788],[112900.0,0.04050916],[112910.0,0.18241151],[112930.0,0.73022091],[112940.0,0.1859396]]]
["bitfinex","BTCUSD",1754179772597,[[112880.0,0.17307],[112840.0,0.41705298],[112830.0,0.66400902],[112810.0,0.71715533],[112790.0,0.11534264]],[[112900.0,0.04050916],[112910.0,0.18241151],[112920.0,0.5],[112930.0,0.55312],[112940.0,0.1859396]]]
["bitfinex","BTCUSD",1754179772795,[[112890.0,0.02931],[112880.0,0.14376],[112840.0,0.41705298],[112830.0,0.66400902],[112810.0,0.71715533]],[[112900.0,0.04050916],[112910.0,0.18241151],[112920.0,0.5],[112930.0,0.55312],[112940.0,0.1859396]]]
["bitfinex","BTCUSD",1754179773004,[[112890.0,0.03127],[112880.0,0.1418],[112840.0,0.41705298],[112830.0,0.66400902],[112810.0,0.71715533]],[[112900.0,0.04050916],[112910.0,0.17645151],[112920.0,0.50596],[112930.0,0.55312],[112940.0,0.1859396]]]
["bitfinex","BTCUSD",1754179773859,[[112890.0,0.03127],[112880.0,0.1408],[112840.0,0.41705298],[112830.0,0.66400902],[112810.0,0.71715533]],[[112900.0,0.04050916],[112910.0,0.17645151],[112920.0,0.50596],[112930.0,0.55312],[112940.0,0.1859396]]]
["bitfinex","BTCUSD",1754179774060,[[112890.0,0.03127],[112880.0,0.1408],[112850.0,0.00221533],[112840.0,0.41705298],[112830.0,0.66400902]],[[112900.0,0.04050916],[112910.0,0.17645151],[112920.0,0.50596],[112930.0,0.55312],[112940.0,0.1859396]]]
["bitfinex","BTCUSD",1754179774305,[[112890.0,0.03127],[112880.0,0.1408],[112850.0,0.00221533],[112840.0,0.41705298],[112830.0,0.66400902]],[[112900.0,0.04050916],[112910.0,0.51629151],[112920.0,0.00596],[112930.0,0.55312],[112940.0,0.1859396]]]
["bitfinex","BTCUSD",1754179774511,[[112890.0,0.03127],[112880.0,0.1408],[112850.0,0.00221533],[112840.0,0.41705298],[112830.0,0.66400902]],[[112900.0,0.04050916],[112910.0,0.51629151],[112920.0,0.00596],[112930.0,0.21312],[112940.0,0.1859396]]]
["bitfinex","BTCUSD",1754179775372,[[112890.0,0.03127],[112880.0,0.1408],[112840.0,0.41705298],[112830.0,0.66400902],[112650.0,0.39618552]],[[112900.0,0.04050916],[112910.0,0.51629151],[112920.0,0.00596],[112930.0,0.3902217],[112940.0,0.1859396]]]
["bitfinex","BTCUSD",1754179775566,[[112890.0,0.03127],[112880.0,0.1408],[112840.0,0.41705298],[112830.0,0.66400902],[112650.0,0.39618552]],[[112900.0,0.04050916],[112910.0,0.52225151],[112930.0,0.3902217],[112940.0,0.1859396],[113040.0,0.81657954]]]
["bitfinex","BTCUSD",1754179775792,[[112890.0,0.03127],[112880.0,0.1408],[112840.0,0.41705298],[112830.0,0.66400902],[112650.0,0.39618552]],[[112900.0,0.04050916],[112910.0,0.52225151],[112930.0,0.3902217],[112940.0,0.1859396],[112950.0,0.31635685]]]
["bitfinex","BTCUSD",1754179775949,[[112890.0,0.02931],[112880.0,0.1408],[112840.0,0.41705298],[112830.0,0.66400902],[112700.0,0.40225714]],[[112900.0,0.04050916],[112910.0,0.52225151],[112930.0,0.1771017],[112940.0,0.1859396],[112950.0,0.3431679]]]
["bitfinex","BTCUSD",1754179776173,[[112890.0,0.02634],[112880.0,0.14377],[112840.0,0.41705298],[112830.0,0.66400902],[112770.0,0.57548544]],[[112900.0,0.04050916],[112910.0,0.52225151],[112930.0,0.1771017],[112940.0,0.1859396],[112950.0,0.37510341]]]
["bitfinex","BTCUSD",1754179776803,[[112890.0,0.02634],[112880.0,0.1408],[112840.0,0.41705298],[112830.0,0.66400902],[112770.0,0.57548544]],[[112900.0,0.04050916],[112910.0,0.52225151],[112930.0,0.1771017],[112940.0,0.1859396],[112950.0,0.37510341]]]
["bitfinex","BTCUSD",1754179777002,[[112890.0,0.02931],[112880.0,0.1408],[112840.0,0.41705298],[112830.0,0.66400902],[112770.0,0.57548544]],[[112900.0,0.04050916],[112910.0,0.52225151],[112930.0,0.1771017],[112940.0,0.1859396],[112950.0,0.37510341]]]
["bitfinex","BTCUSD",1754179777226,[[112890.0,0.02931],[112880.0,0.1408],[112840.0,0.41705298],[112830.0,0.66400902],[112770.0,0.57548544]],[[112900.0,0.04050916],[112910.0,0.52225151],[112930.0,0.1771017],[112940.0,0.20983233],[112950.0,0.35121068]]]
["bitfinex","BTCUSD",1754179778706,[[112890.0,0.02931],[112880.0,0.1408],[112840.0,0.41705298],[112830.0,0.66400902],[112770.0,0.57548544]],[[112900.0,0.02664],[112910.0,0.52225151],[112930.0,0.1771017],[112940.0,0.20983233],[112950.0,0.35121068]]]
["bitfinex","BTCUSD",1754179779170,[[112890.0,0.02931],[112840.0,0.39205298],[112830.0,0.68900902],[112810.0,0.69215533],[112800.0,0.025]],[[112900.0,1.815428],[112910.0,0.52225151],[112930.0,0.1771017],[112940.0,0.20983233],[112950.0,0.35121068]]]
["bitfinex","BTCUSD",1754179779361,[[112890.0,0.02634],[112880.0,0.14369],[112840.0,0.39205298],[112830.0,0.66400902],[112810.0,0.69215533]],[[112900.0,1.815428],[112910.0,0.52225151],[112930.0,0.1771017],[112940.0,0.20983233],[112950.0,0.37459966]]]
["bitfinex","BTCUSD",1754179779597,[[112890.0,0.02634],[112880.0,0.14369],[112840.0,0.41705298],[112830.0,0.66400902],[112810.0,0.71715533]],[[112900.0,1.815428],[112910.0,0.52225151],[112930.0,0.1771017],[112940.0,0.20983233],[112950.0,0.37459966]]]
["bitfinex","BTCUSD",1754179779812,[[112890.0,0.02634],[112880.0,0.14369],[112840.0,0.39205298],[112830.0,0.66400902],[112810.0,0.69215533]],[[112900.0,1.815428],[112910.0,0.52225151],[112930.0,0.1771017],[112940.0,0.20983233],[112950.0,0.37459966]]]
["bitfinex","BTCUSD",1754179780066,[[112890.0,0.02634],[112880.0,0.14369],[112840.0,0.39205298],[112830.0,0.57052902],[112820.0,0.09388]],[[112900.0,1.815428],[112910.0,0.52225151],[112930.0,0.1771017],[112940.0,0.20983233],[112950.0,0.37459966]]]
["bitfinex","BTCUSD",1754179780292,[[112890.0,0.02634],[112880.0,0.14369],[112840.0,0.41705298],[112830.0,0.57052902],[112820.0,0.09388]],[[112900.0,1.815428],[112910.0,0.52225151],[112930.0,0.1771017],[112940.0,0.20983233],[112950.0,0.37459966]]]
["bitfinex","BTCUSD",1754179780735,[[112890.0,0.02634],[112880.0,0.14369],[112840.0,0.41705298],[112830.0,0.57052902],[112820.0,0.09388]],[[112900.0,1.82929722],[112910.0,0.52225151],[112930.0,0.1771017],[112940.0,0.20983233],[112950.0,0.37459966]]]
["bitfinex","BTCUSD",1754179780946,[[112890.0,0.02931],[112880.0,0.14072],[112840.0,0.41705298],[112830.0,0.57052902],[112820.0,0.09388]],[[112900.0,1.82929722],[112910.0,0.52225151],[112930.0,0.1771017],[112940.0,0.20983233],[112950.0,0.37459966]]]
["bitfinex","BTCUSD",1754179781382,[[112890.0,0.02931],[112880.0,0.14072],[112840.0,0.39205298],[112830.0,0.59552902],[112820.0,0.09388]],[[112900.0,1.82929722],[112910.0,0.52225151],[112930.0,0.1771017],[112940.0,0.20983233],[112950.0,0.37459966]]]
["bitfinex","BTCUSD",1754179781595,[[112890.0,0.02634],[112880.0,0.14072],[112840.0,0.39205298],[112830.0,0.59552902],[112820.0,0.09388]],[[112900.0,1.82929722],[112910.0,0.52225151],[112930.0,0.1771017],[112940.0,0.20983233],[112950.0,0.37459966]]]
["bitfinex","BTCUSD",1754179781809,[[112890.0,0.02634],[112880.0,0.14369],[112840.0,0.41705298],[112830.0,0.57052902],[112820.0,0.09388]],[[112900.0,1.82929722],[112910.0,0.52225151],[112930.0,0.1771017],[112940.0,0.20983233],[112950.0,0.37459966]]]
["bitfinex","BTCUSD",1754179782465,[[112890.0,0.02634],[112880.0,0.14072],[112840.0,0.39205298],[112830.0,0.59552902],[112820.0,0.09388]],[[112900.0,1.82929722],[112910.0,0.52225151],[112930.0,0.1771017],[112940.0,0.20983233],[112950.0,0.37459966]]]
["bitfinex","BTCUSD",1754179782669,[[112890.0,0.02931],[112880.0,0.14072],[112840.0,0.41705298],[112830.0,0.57052902],[112820.0,0.09388]],[[112900.0,1.82929722],[112910.0,0.52225151],[112930.0,0.1771017],[112940.0,0.20983233],[112950.0,0.37459966]]]
["bitfinex","BTCUSD",1754179784564,[[112890.0,0.02931],[112880.0,0.14072],[112840.0,0.41705298],[112830.0,0.57052902],[112820.0,0.09388]],[[112900.0,1.815428],[112910.0,0.52225151],[112930.0,0.1771017],[112940.0,0.20983233],[112950.0,0.37459966]]]
["bitfinex","BTCUSD",1754179785542,[[112890.0,0.02931],[112880.0,0.14072],[112840.0,0.39205298],[112830.0,0.57052902],[112820.0,0.09388]],[[112900.0,1.815428],[112910.0,0.52225151],[112930.0,0.1771017],[112940.0,0.20983233],[112950.0,0.37459966]]]
["bitfinex","BTCUSD",1754179785773,[[112890.0,0.02931],[112880.0,0.14072],[112840.0,0.41705298],[112830.0,0.57052902],[112820.0,0.09388]],[[112900.0,1.815428],[112910.0,0.52225151],[112930.0,0.1771017],[112940.0,0.20983233],[112950.0,0.37459966]]]
["bitfinex","BTCUSD",1754179787075,[[112890.0,0.02931],[112880.0,0.14072],[112840.0,0.41705298],[112830.0,0.57052902],[112820.0,0.09388]],[[112900.0,0.02664],[112910.0,0.52225151],[112930.0,0.1771017],[112940.0,0.20983233],[112950.0,0.37459966]]]
["bitfinex","BTCUSD",1754179787277,[[112890.0,0.02931],[112880.0,0.14072],[112840.0,0.41705298],[112830.0,0.57052902],[112820.0,0.09388]],[[112900.0,1.815428],[112910.0,0.52225151],[112930.0,0.1771017],[112940.0,0.20983233],[112950.0,0.37459966]]]
["bitfinex","BTCUSD",1754179787638,[[112890.0,0.02931],[112880.0,0.14072],[112840.0,0.41705298],[112830.0,0.57052902],[112820.0,0.09388]],[[112900.0,1.82929707],[112910.0,0.52225151],[112930.0,0.1771017],[112940.0,0.20983233],[112950.0,0.37459966]]]
["bitfinex","BTCUSD",1754179789131,[[112890.0,0.03127],[112880.0,0.14072],[112840.0,0.41705298],[112830.0,0.57052902],[112820.0,0.09388]],[[112900.0,1.82929707],[112910.0,0.52225151],[112940.0,0.20983233],[112950.0,0.37459966],[112970.0,0.98316145]]]
["bitfinex","BTCUSD",1754179789331,[[112890.0,0.03127],[112880.0,0.14072],[112850.0,0.00221533],[112840.0,0.41705298],[112830.0,0.57052902]],[[112900.0,1.82929707],[112910.0,0.51629151],[112920.0,0.0069],[112940.0,0.20983233],[112950.0,0.37459966]]]
["bitfinex","BTCUSD",1754179789573,[[112890.0,0.03127],[112880.0,0.14072],[112850.0,0.00221533],[112840.0,0.41705298],[112830.0,0.57052902]],[[112900.0,0.04050907],[112910.0,0.51629151],[112920.0,0.0069],[112940.0,0.20983233],[112950.0,0.37459966]]]
["bitfinex","BTCUSD",1754179790241,[[112890.0,0.03127],[112880.0,0.14072],[112850.0,0.00221533],[112840.0,0.41705298],[112830.0,0.66400902]],[[112900.0,0.04050907],[112910.0,0.51629151],[112920.0,0.0069],[112940.0,0.20983233],[112950.0,0.37459966]]]
["bitfinex","BTCUSD",1754179790704,[[112890.0,0.03127],[112880.0,0.14072],[112850.0,0.00221533],[112840.0,0.41705298],[112830.0,0.66400902]],[[112900.0,0.18114907],[112910.0,0.37553151],[112920.0,0.0069],[112940.0,0.20983233],[112950.0,0.3092383]]]
["bitfinex","BTCUSD",1754179790899,[[112890.0,0.03127],[112880.0,0.14072],[112860.0,0.07071198],[112850.0,0.00221533],[112840.0,0.41705298]],[[112900.0,0.18114907],[112910.0,0.37553151],[112920.0,0.0069],[112940.0,0.20983233],[112950.0,0.28242725]]]
["bitfinex","BTCUSD",1754179791124,[[112890.0,0.03127],[112880.0,0.14072],[112870.0,0.00221493],[112860.0,0.07071198],[112840.0,0.41705298]],[[112900.0,0.18114907],[112910.0,0.37553151],[112920.0,0.0069],[112940.0,0.20983233],[112950.0,0.28242725]]]
["bitfinex","BTCUSD",1754179791345,[[112890.0,0.03127],[112880.0,0.14072],[112860.0,0.07071198],[112840.0,0.41705298],[112690.0,0.45425764]],[[112900.0,0.18114907],[112910.0,0.37553151],[112920.0,0.0069],[112940.0,0.20983233],[112950.0,0.28242725]]]
["bitfinex","BTCUSD",1754179791605,[[112890.0,0.03127],[112880.0,0.14072],[112870.0,0.00221493],[112860.0,0.07071198],[112840.0,0.41705298]],[[112900.0,0.18114907],[112910.0,0.37553151],[112920.0,0.0069],[112940.0,0.20983233],[112950.0,0.30742725]]]
["bitfinex","BTCUSD",1754179791830,[[112890.0,0.03227],[112880.0,0.14072],[112870.0,0.00221493],[112860.0,0.07071198],[112840.0,0.41705298]],[[112900.0,0.18114907],[112910.0,0.37553151],[112920.0,0.0069],[112940.0,0.20983233],[112950.0,0.30742725]]]
["bitfinex","BTCUSD",1754179792064,[[112890.0,0.03227],[112880.0,0.14072],[112860.0,0.07071198],[112840.0,0.41705298],[110020.0,0.0181516]],[[112900.0,0.18114907],[112910.0,0.37553151],[112920.0,0.0069],[112940.0,0.20983233],[112950.0,0.30742725]]]
["bitfinex","BTCUSD",1754179792287,[[112890.0,0.03427],[112880.0,0.14072],[112860.0,0.07071198],[112840.0,0.41705298],[110020.0,0.0181516]],[[112900.0,0.18114907],[112910.0,0.37553151],[112920.0,0.0069],[112940.0,0.20983233],[112950.0,0.30742725]]]
["bitfinex","BTCUSD",1754179792513,[[112890.0,0.03427],[112880.0,0.14072],[112860.0,0.07071198],[112840.0,0.41705298],[112790.0,0.10647661]],[[112900.0,0.04050907],[112910.0,0.17613151],[112920.0,0.5069],[112930.0,0.34],[112940.0,0.20983233]]]
["bitfinex","BTCUSD",1754179792788,[[112890.0,0.03427],[112880.0,0.14072],[112860.0,0.07071198],[112840.0,0.41705298],[112790.0,0.10647661]],[[112900.0,0.04050907],[112910.0,0.51613151],[112920.0,0.0069],[112940.0,0.20983233],[116930.0,0.01]]]
["bitfinex","BTCUSD",1754179792982,[[112890.0,0.03427],[112880.0,0.14072],[112860.0,0.07071198],[112840.0,0.41705298],[112790.0,0.10647661]],[[112900.0,0.04050907],[112910.0,0.51613151],[112920.0,0.0069],[112930.0,0.17710281],[112940.0,0.20983233]]]
["bitfinex","BTCUSD",1754179793575,[[112890.0,0.03427],[112880.0,0.14072],[112860.0,0.07071198],[112840.0,0.41705298],[112790.0,0.10647661]],[[112900.0,0.02664],[112910.0,0.51613151],[112920.0,0.0069],[112930.0,0.17710281],[112940.0,0.20983233]]]
["bitfinex","BTCUSD",1754179794185,[[112890.0,0.03427],[112880.0,0.14072],[112860.0,0.34041198],[112840.0,0.14735298],[112790.0,0.10647661]],[[112900.0,0.02664],[112910.0,0.51613151],[112920.0,0.0069],[112930.0,0.17710281],[112940.0,0.20983233]]]
["bitfinex","BTCUSD",1754179795031,[[112890.0,0.03427],[112880.0,0.14072],[112860.0,0.34041198],[112840.0,0.12235298],[112830.0,0.68900902]],[[112900.0,0.02664],[112910.0,0.51613151],[112920.0,0.0069],[112930.0,0.17710281],[112940.0,0.20983233]]]
["bitfinex","BTCUSD",1754179795440,[[112890.0,0.03427],[112880.0,0.14072],[112860.0,0.34041198],[112840.0,0.14735298],[112830.0,0.66400902]],[[112900.0,0.02664],[112910.0,0.51613151],[112920.0,0.0069],[112930.0,0.17710281],[112940.0,0.20983233]]]
["bitfinex","BTCUSD",1754179796751,[[112890.0,0.03427],[112880.0,0.14072],[112860.0,0.34041198],[112840.0,0.14735298],[112830.0,0.66400902]],[[112900.0,0.04050887],[112910.0,0.51613151],[112920.0,0.0069],[112930.0,0.17710281],[112940.0,0.20983233]]]
["bitfinex","BTCUSD",1754179800707,[[112890.0,0.03427],[112880.0,0.14072],[112860.0,0.34041198],[112840.0,0.14735298],[112830.0,0.66400902]],[[112900.0,0.04050887],[112910.0,0.51613151],[112920.0,0.0069],[112940.0,0.20983233],[112980.0,0.33688325]]]
["bitfinex","BTCUSD",1754179801043,[[112890.0,0.12290284],[112880.0,0.14072],[112860.0,0.088161],[112850.0,0.05],[112840.0,0.67361298]],[[112900.0,0.04050887],[112910.0,0.37553151],[112930.0,0.00667],[112940.0,0.02389273],[112950.0,0.0628324]]]
["bitfinex","BTCUSD",1754179801238,[[112890.0,0.12290284],[112880.0,0.14072],[112860.0,0.382861],[112850.0,0.11848],[112840.0,0.31043298]],[[112900.0,0.01386887],[112910.0,0.37553151],[112920.0,0.14052],[112930.0,0.00667],[112950.0,0.05478962]]]
["bitfinex","BTCUSD",1754179801497,[[112890.0,0.12290284],[112880.0,0.14072],[112860.0,0.382861],[112850.0,0.11848],[112840.0,0.31043298]],[[112900.0,0.01386887],[112910.0,0.40216751],[112920.0,0.14052],[112930.0,0.00667],[112950.0,0.05478962]]]
["bitfinex","BTCUSD",1754179801696,[[112890.0,0.12290284],[112880.0,0.14072],[112860.0,0.382861],[112850.0,0.11848],[112840.0,0.31043298]],[[112900.0,0.01386887],[112910.0,0.40216751],[112920.0,0.14052],[112930.0,0.00667],[112950.0,0.23186058]]]
["bitfinex","BTCUSD",1754179801930,[[112890.0,0.12290284],[112880.0,0.14072],[112860.0,0.382861],[112850.0,0.11848],[112840.0,0.31043298]],[[112900.0,0.01386887],[112910.0,0.40216751],[112930.0,0.00667],[112950.0,0.23186058],[113000.0,0.37679159]]]
["bitfinex","BTCUSD",1754179802129,[[112890.0,0.12290284],[112880.0,0.14072],[112860.0,0.382861],[112850.0,0.11848],[112840.0,0.31043298]],[[112900.0,0.01386887],[112910.0,0.40216751],[112920.0,0.14052],[112930.0,0.00667],[112950.0,0.23186058]]]
["bitfinex","BTCUSD",1754179802337,[[112890.0,0.12290284],[112880.0,0.14072],[112860.0,0.382861],[112850.0,0.11848],[112840.0,0.31043298]],[[112900.0,0.01386887],[112910.0,0.40216751],[112930.0,0.00667],[112950.0,0.23186058],[112970.0,0.72373369]]]
["bitfinex","BTCUSD",1754179802547,[[112890.0,0.12290284],[112880.0,0.14072],[112860.0,0.382861],[112850.0,0.11848],[112840.0,0.31043298]],[[112900.0,0.01386887],[112910.0,0.40216751],[112920.0,0.14052],[112930.0,0.00667],[112950.0,0.23186058]]]
["bitfinex","BTCUSD",1754179802756,[[112890.0,0.12290284],[112880.0,0.14072],[112860.0,0.382861],[112850.0,0.11848],[112840.0,0.31043298]],[[112900.0,0.01386887],[112910.0,0.40216751],[112930.0,0.00667],[112950.0,0.23186058],[112960.0,0.52668915]]]
["bitfinex","BTCUSD",1754179802968,[[112890.0,0.12290284],[112860.0,0.382861],[112850.0,0.11848],[112840.0,0.31043298],[112730.0,0.19836605]],[[112900.0,0.01386887],[112910.0,0.40216751],[112920.0,0.14052],[112930.0,0.00667],[112950.0,0.23186058]]]
["bitfinex","BTCUSD",1754179803176,[[112890.0,0.26338284],[112860.0,0.382861],[112850.0,0.11848],[112840.0,0.28379198],[112730.0,0.19836605]],[[112900.0,0.01386887],[112910.0,0.40216751],[112930.0,0.00667],[112950.0,0.23186058]]]
["bitfinex","BTCUSD",1754179803177,[[112890.0,0.26338284],[112860.0,0.382861],[112850.0,0.11848],[112840.0,0.28379198],[112730.0,0.19836605]],[[112900.0,0.01386887],[112910.0,0.40216751],[112930.0,0.00667],[112950.0,0.23186058],[112990.0,0.74855337]]]
["bitfinex","BTCUSD",1754179803364,[[112890.0,0.26338284],[112860.0,0.382861],[112850.0,0.145116],[112840.0,0.28379198],[112730.0,0.19836605]],[[112900.0,0.01386887],[112910.0,0.40216751],[112920.0,0.14048],[112930.0,0.00667],[112950.0,0.23186058]]]
["bitfinex","BTCUSD",1754179804221,[[112890.0,0.26338284],[112860.0,0.382861],[112850.0,0.145116],[112840.0,0.28379198],[112790.0,0.25689539]],[[112900.0,0.01386887],[112910.0,0.40216751],[112920.0,0.14048],[112930.0,0.00667],[112950.0,0.23186058]]]
["bitfinex","BTCUSD",1754179804651,[[112890.0,0.26338284],[112860.0,0.39480139],[112850.0,0.145116],[112840.0,0.28379198],[112790.0,0.25689539]],[[112900.0,0.01386887],[112910.0,0.40216751],[112920.0,0.14048],[112930.0,0.00667],[112950.0,0.23186058]]]
["bitfinex","BTCUSD",1754179805620,[[112890.0,0.26338284],[112860.0,0.39480139],[112850.0,0.145116],[112840.0,0.28379198],[112790.0,0.25689539]],[[112900.0,0.01386887],[112910.0,0.40216751],[112920.0,0.14048],[112930.0,0.00667],[112950.0,0.2319126]]]
["bitfinex","BTCUSD",1754179806473,[[112890.0,0.26338284],[112860.0,0.39480139],[112850.0,0.145116],[112840.0,0.28379198],[112790.0,0.25689539]],[[112900.0,0.01386887],[112910.0,0.40216751],[112920.0,0.14048],[112930.0,0.00667],[112950.0,0.24076607]]]
["bitfinex","BTCUSD",1754179806687,[[112890.0,0.26338284],[112860.0,0.39480139],[112850.0,0.145116],[112840.0,0.28379198],[112790.0,0.25689539]],[[112900.0,0.01386887],[112910.0,0.40216751],[112920.0,0.14048],[112930.0,0.00667],[112950.0,0.21682132]]]
["bitfinex","BTCUSD",1754179808039,[[112890.0,0.26338284],[112860.0,0.39480139],[112850.0,0.145116],[112840.0,0.28379198],[112790.0,0.25689539]],[[112900.0,0.01386887],[112910.0,0.40216751],[112920.0,0.14048],[112930.0,0.00667],[112950.0,0.24076607]]]
["bitfinex","BTCUSD",1754179808454,[[112890.0,0.26338284],[112860.0,0.39480139],[112850.0,0.145116],[112840.0,0.28379198],[112790.0,0.25689539]],[[112900.0,0.01386887],[112910.0,0.40216751],[112920.0,0.14048],[112930.0,0.00667],[112950.0,0.21682132]]]
["bitfinex","BTCUSD",1754179808695,[[112890.0,0.26338284],[112870.0,0.02612022],[112860.0,0.39480139],[112850.0,0.145116],[112840.0,0.28379198]],[[112900.0,0.01386887],[112910.0,0.40216751],[112920.0,0.14048],[112930.0,0.00667],[112950.0,0.21682132]]]
["bitfinex","BTCUSD",1754179809553,[[112890.0,0.26338284],[112870.0,0.02612022],[112860.0,0.39480139],[112850.0,0.145116],[112840.0,0.28379198]],[[112900.0,0.00780887],[112910.0,0.40216751],[112920.0,0.14048],[112930.0,0.00667],[112950.0,0.21682132]]]
["bitfinex","BTCUSD",1754179811990,[[112890.0,0.26338284],[112870.0,0.29582022],[112860.0,0.12510139],[112850.0,0.145116],[112840.0,0.28379198]],[[112900.0,0.00780887],[112910.0,0.40216751],[112920.0,0.14048],[112930.0,0.00667],[112950.0,0.21682132]]]
["bitfinex","BTCUSD",1754179812955,[[112890.0,0.26338284],[112870.0,0.29582022],[112860.0,0.12510139],[112850.0,0.145116],[112840.0,0.28379198]],[[112900.0,0.00780887],[112910.0,0.40216751],[112920.0,0.14048],[112930.0,0.00667],[112940.0,0.17708558]]]
["bitfinex","BTCUSD",1754179814247,[[112890.0,0.26338284],[112870.0,0.29582022],[112860.0,0.12510139],[112850.0,0.145116],[112840.0,0.28379198]],[[112900.0,0.00780887],[112910.0,0.40216751],[112920.0,0.14715],[112940.0,0.17708558],[116940.0,0.32982445]]]
["bitfinex","BTCUSD",1754179814511,[[112890.0,0.17467],[112870.0,0.2697],[112860.0,0.088161],[112850.0,0.051636],[112840.0,0.37727198]],[[112900.0,0.00780887],[112910.0,0.38220151],[112920.0,0.14048],[112930.0,0.02681105],[112940.0,0.24779756]]]
["bitfinex","BTCUSD",1754179814693,[[112890.0,0.17467],[112860.0,0.088161],[112850.0,0.076636],[112840.0,0.37727198],[112830.0,0.49]],[[112900.0,0.03444587],[112910.0,0.38220151],[112920.0,0.14048],[112940.0,0.24779756],[112960.0,0.5756339]]]
["bitfinex","BTCUSD",1754179814941,[[112890.0,0.17467],[112860.0,0.088161],[112850.0,0.08855437],[112840.0,0.37727198],[112830.0,0.49]],[[112900.0,0.03444587],[112910.0,0.38220151],[112920.0,0.14048],[112940.0,0.24779756],[112950.0,0.26702135]]]
["bitfinex","BTCUSD",1754179815165,[[112890.0,0.17267],[112860.0,0.088161],[112850.0,0.051636],[112840.0,0.40227198],[112830.0,0.34]],[[112900.0,0.03444587],[112910.0,0.38220151],[112920.0,0.14048],[112930.0,0.17710092],[112940.0,0.24779756]]]
["bitfinex","BTCUSD",1754179815389,[[112890.0,0.17267],[112860.0,0.088161],[112850.0,0.025],[112840.0,0.37727198],[112830.0,0.34]],[[112900.0,0.03444587],[112910.0,0.38220151],[112920.0,0.14048],[112930.0,0.17710092],[112940.0,0.24779756]]]
["bitfinex","BTCUSD",1754179815622,[[112890.0,0.17267],[112860.0,0.088161],[112850.0,0.05],[112840.0,0.37727198],[112830.0,0.34]],[[112900.0,0.03444587],[112910.0,0.38220151],[112920.0,0.14048],[112930.0,0.17710092],[112940.0,0.24779756]]]
["bitfinex","BTCUSD",1754179815844,[[112890.0,0.17267],[112860.0,0.088161],[112850.0,0.05],[112840.0,0.40391098],[112830.0,0.34]],[[112900.0,0.03444587],[112910.0,0.38220151],[112920.0,0.14048],[112930.0,0.17710092],[112940.0,0.24779756]]]
["bitfinex","BTCUSD",1754179817167,[[112890.0,0.17267],[112860.0,0.088161],[112850.0,0.05],[112840.0,0.40391098],[112830.0,0.34]],[[112900.0,0.03444587],[112910.0,0.38220151],[112920.0,0.14048],[112930.0,0.18595596],[112940.0,0.24779756]]]
["bitfinex","BTCUSD",1754179817599,[[112890.0,0.17267],[112860.0,0.088161],[112850.0,0.025],[112840.0,0.42891098],[112830.0,0.34]],[[112900.0,0.03444587],[112910.0,0.38220151],[112920.0,0.14048],[112930.0,0.18595596],[112940.0,0.24779756]]]
["bitfinex","BTCUSD",1754179817817,[[112890.0,0.14336],[112880.0,0.02594],[112840.0,0.31043098],[112830.0,0.45848],[112820.0,0.0004]],[[112900.0,2.16990387],[112910.0,0.03553151],[112920.0,0.31759707],[112930.0,0.20934494],[112940.0,0.27279756]]]
["bitfinex","BTCUSD",1754179818043,[[112890.0,0.003],[112880.0,0.1663],[112870.0,0.00309],[112840.0,0.28379198],[112830.0,0.365]],[[112900.0,2.32926605],[112910.0,0.03553151],[112920.0,0.18597289],[112930.0,0.20934494],[112940.0,0.29674231]]]
["bitfinex","BTCUSD",1754179818318,[[112890.0,0.003],[112870.0,0.02903],[112850.0,0.01744902],[112840.0,0.28379198],[112830.0,0.366641]],[[112900.0,2.32926605],[112910.0,0.03553151],[112920.0,0.18597289],[112930.0,0.20934494],[112940.0,0.32174231]]]
["bitfinex","BTCUSD",1754179818542,[[112890.0,0.003],[112880.0,0.14036],[112870.0,0.02903],[112850.0,0.01744902],[112840.0,0.28379198]],[[112900.0,0.54047805],[112910.0,0.03553151],[112920.0,0.18597289],[112930.0,0.20934494],[112940.0,0.32174231]]]
["bitfinex","BTCUSD",1754179818723,[[112890.0,0.003],[112880.0,0.14036],[112870.0,0.02903],[112850.0,0.01744902],[112840.0,0.28379198]],[[112900.0,2.302455],[112910.0,0.03553151],[112920.0,0.18597289],[112930.0,0.20934494],[112940.0,0.32174231]]]
["bitfinex","BTCUSD",1754179818968,[[112890.0,0.002],[112880.0,0.14036],[112870.0,0.02903],[112850.0,0.01744902],[112840.0,0.28379198]],[[112900.0,2.302455],[112910.0,0.03553151],[112920.0,0.21278394],[112930.0,0.20934494],[112940.0,0.32174231]]]
["bitfinex","BTCUSD",1754179819195,[[112880.0,0.14036],[112870.0,0.02903],[112850.0,0.01744902],[112840.0,0.28379198],[112660.0,0.39781612]],[[112890.0,1.788788],[112900.0,0.513667],[112910.0,0.03553151],[112920.0,0.21278394],[112930.0,0.20934494]]]
["bitfinex","BTCUSD",1754179819411,[[112880.0,0.14036],[112870.0,0.02903],[112850.0,0.01744902],[112840.0,0.28379198],[112740.0,0.26684805]],[[112890.0,1.788788],[112900.0,0.513667],[112910.0,0.03553151],[112920.0,0.21278394],[112930.0,0.20934494]]]
["bitfinex","BTCUSD",1754179819621,[[112870.0,0.02903],[112850.0,0.01744902],[112840.0,0.28379198],[112740.0,0.26684805]],[[112890.0,1.788788],[112900.0,0.513667],[112910.0,0.03553151],[112920.0,0.21278394],[112930.0,0.20934494]]]
["bitfinex","BTCUSD",1754179819622,[[112870.0,0.16939],[112850.0,0.01744902],[112840.0,0.28379198],[112740.0,0.26684805],[110030.0,0.00076827]],[[112890.0,1.788788],[112900.0,0.513667],[112910.0,0.03553151],[112920.0,0.21278394],[112930.0,0.20934494]]]
["bitfinex","BTCUSD",1754179819831,[[112870.0,0.25807062],[112850.0,0.01744902],[112840.0,0.28379198],[112830.0,0.40396546],[112800.0,0.025]],[[112890.0,1.788788],[112900.0,0.513667],[112910.0,0.03553151],[112920.0,0.21278394],[112930.0,0.20934494]]]
["bitfinex","BTCUSD",1754179820056,[[112870.0,0.25807062],[112850.0,0.01744902],[112840.0,0.28379198],[112830.0,0.37896546],[112820.0,0.0004]],[[112890.0,1.788788],[112900.0,0.513667],[112910.0,0.03553151],[112920.0,0.21278394],[112930.0,0.20934494]]]
["bitfinex","BTCUSD",1754179820273,[[112870.0,0.25807062],[112850.0,0.01744902],[112840.0,0.28379198],[112830.0,0.40396546],[112820.0,0.0004]],[[112890.0,1.788788],[112900.0,0.513667],[112910.0,0.03553151],[112920.0,0.21278394],[112930.0,0.20934494]]]
["bitfinex","BTCUSD",1754179820491,[[112870.0,0.25807062],[112850.0,0.01744902],[112840.0,0.28379198],[112830.0,0.40396546],[112820.0,0.0004]],[[112890.0,1.788788],[112900.0,0.513667],[112910.0,0.03553151],[112920.0,0.21278394],[112930.0,0.23328969]]]
["bitfinex","BTCUSD",1754179820940,[[112870.0,0.25807062],[112850.0,0.01744902],[112840.0,0.28379198],[112830.0,0.40396546],[112820.0,0.0004]],[[112890.0,1.80265778],[112900.0,0.513667],[112910.0,0.03553151],[112920.0,0.21278394],[112930.0,0.23328969]]]
["bitfinex","BTCUSD",1754179821151,[[112870.0,0.25807062],[112850.0,0.01744902],[112840.0,0.28379198],[112830.0,0.40396546],[112820.0,0.0004]],[[112890.0,0.01386978],[112900.0,0.513667],[112910.0,0.03553151],[112920.0,0.21278394],[112930.0,0.23328969]]]
["bitfinex","BTCUSD",1754179821363,[[112880.0,0.001],[112870.0,0.25807062],[112850.0,0.01744902],[112840.0,0.28379198],[112830.0,0.37896546]],[[112890.0,0.01386978],[112900.0,0.513667],[112910.0,0.03553151],[112920.0,0.21278394],[112930.0,0.20934494]]]
["bitfinex","BTCUSD",1754179821561,[[112880.0,0.001],[112870.0,0.25807062],[112850.0,0.01744902],[112840.0,0.28379198],[112830.0,0.40396546]],[[112890.0,0.01386978],[112900.0,0.513667],[112910.0,0.03553151],[112920.0,0.21278394],[112930.0,0.20934494]]]
["bitfinex","BTCUSD",1754179821778,[[112870.0,0.25807062],[112850.0,0.01744902],[112840.0,0.28379198],[112830.0,0.37896546],[112730.0,0.45830194]],[[112890.0,0.01386978],[112900.0,0.513667],[112910.0,0.03553151],[112920.0,0.21278394],[112930.0,0.20934494]]]
["bitfinex","BTCUSD",1754179821997,[[112870.0,0.25807062],[112850.0,0.01744902],[112840.0,0.28379198],[112830.0,0.40396546],[112800.0,0.15]],[[112890.0,0.01386978],[112900.0,0.513667],[112910.0,0.03553151],[112920.0,0.21278394],[112930.0,0.20934494]]]
["bitfinex","BTCUSD",1754179822218,[[112870.0,0.25907062],[112850.0,0.01744902],[112840.0,0.28379198],[112830.0,0.40396546],[112800.0,0.15]],[[112890.0,0.01386978],[112900.0,0.513667],[112910.0,0.03553151],[112920.0,0.21278394],[112930.0,0.20934494]]]
["bitfinex","BTCUSD",1754179822446,[[112870.0,0.25907062],[112850.0,0.01744902],[112840.0,0.28379198],[112830.0,0.37896546],[112730.0,0.45830194]],[[112890.0,0.01386978],[112900.0,0.513667],[112910.0,0.03553151],[112920.0,0.21278394],[112930.0,0.20934494]]]
["bitfinex","BTCUSD",1754179822671,[[112880.0,0.02594],[112870.0,0.23313062],[112850.0,0.01744902],[112840.0,0.28379198],[112830.0,0.40396546]],[[112890.0,0.01386978],[112900.0,0.513667],[112910.0,0.03553151],[112920.0,0.21278394],[112930.0,0.20934494]]]
["bitfinex","BTCUSD",1754179823104,[[112870.0,0.14449778],[112850.0,0.01744902],[112840.0,0.28379198],[112830.0,0.391641],[112810.0,0.09715533]],[[112880.0,0.5],[112890.0,1.80265778],[112900.0,0.513667],[112910.0,0.03553151],[112920.0,0.21278394]]]
["bitfinex","BTCUSD",1754179823344,[[112870.0,0.17257778],[112850.0,0.01744902],[112840.0,0.28379198],[112830.0,0.39],[112810.0,0.09715533]],[[112880.0,1.788788],[112890.0,0.01386978],[112900.0,0.513667],[112910.0,0.03553151],[112920.0,0.21278394]]]
["bitfinex","BTCUSD",1754179823550,[[112870.0,0.17257778],[112850.0,0.01744902],[112840.0,0.28379198],[112830.0,0.39],[112820.0,0.027043]],[[112880.0,1.788788],[112890.0,0.01386978],[112900.0,0.513667],[112910.0,0.03553151],[112920.0,0.21278394]]]
["bitfinex","BTCUSD",1754179823760,[[112870.0,0.17157778],[112850.0,0.01744902],[112840.0,0.28379198],[112830.0,0.39],[112820.0,0.027043]],[[112880.0,1.788788],[112890.0,0.01386978],[112900.0,0.48703],[112910.0,0.21266617],[112920.0,0.21278394]]]
["bitfinex","BTCUSD",1754179823941,[[112870.0,0.17157778],[112850.0,0.01744902],[112840.0,0.28379198],[112830.0,0.39],[112820.0,0.027043]],[[112880.0,1.788788],[112890.0,0.01386978],[112900.0,0.48703],[112910.0,0.03553151],[112920.0,0.21278394]]]
["bitfinex","BTCUSD",1754179824176,[[112870.0,0.17157778],[112850.0,0.01744902],[112840.0,0.28379198],[112830.0,0.39],[112820.0,0.027043]],[[112880.0,0.026643],[112890.0,0.35386978],[112900.0,0.48703],[112910.0,0.03553151],[112920.0,0.21278394]]]
["bitfinex","BTCUSD",1754179824383,[[112870.0,0.17157778],[112850.0,0.01744902],[112840.0,0.28379198],[112830.0,0.39],[112820.0,0.027043]],[[112880.0,0.026643],[112890.0,0.35386978],[112900.0,0.14703],[112910.0,0.03553151],[112920.0,0.21278394]]]
["bitfinex","BTCUSD",1754179824631,[[112870.0,0.17157778],[112850.0,0.01744902],[112840.0,0.28379198],[112830.0,0.39],[112820.0,0.027043]],[[112880.0,0.026643],[112890.0,0.35386978],[112900.0,0.14703],[112910.0,0.03553151],[112920.0,0.18597289]]]
["bitfinex","BTCUSD",1754179824837,[[112870.0,0.17357778],[112850.0,0.01744902],[112840.0,0.28379198],[112830.0,0.39],[112820.0,0.027043]],[[112880.0,0.026643],[112890.0,0.35386978],[112900.0,0.14703],[112910.0,0.03553151],[112920.0,0.18597289]]]
["bitfinex","BTCUSD",1754179825274,[[112870.0,0.17457778],[112850.0,0.01744902],[112840.0,0.28379198],[112830.0,0.39],[112820.0,0.027043]],[[112880.0,0.026643],[112890.0,0.01386978],[112900.0,0.64703],[112910.0,0.37553151],[112920.0,0.21278394]]]
["bitfinex","BTCUSD",1754179825498,[[112870.0,0.17457778],[112850.0,0.01744902],[112840.0,0.28379198],[112830.0,0.39],[112820.0,0.027043]],[[112880.0,0.026643],[112890.0,0.35386978],[112900.0,0.14703],[112910.0,0.03553151],[112920.0,0.18597289]]]
["bitfinex","BTCUSD",1754179826374,[[112870.0,0.17457778],[112850.0,0.01744902],[112840.0,0.28379198],[112830.0,0.39],[112820.0,0.027043]],[[112880.0,0.026643],[112890.0,0.34],[112900.0,0.14703],[112910.0,0.03553151],[112920.0,0.18597289]]]
["bitfinex","BTCUSD",1754179827232,[[112870.0,0.17457778],[112850.0,0.01744902],[112840.0,0.28379198],[112830.0,0.365],[112820.0,0.027043]],[[112880.0,0.026643],[112890.0,0.5],[112900.0,0.14703],[112910.0,0.37553151],[112920.0,0.18597289]]]
["bitfinex","BTCUSD",1754179827449,[[112870.0,0.17457778],[112850.0,0.01744902],[112840.0,0.28379198],[112830.0,0.40230887],[112820.0,0.027043]],[[112880.0,0.026643],[112890.0,0.34],[112900.0,0.14703],[112910.0,0.03553151],[112920.0,0.18597289]]]
["bitfinex","BTCUSD",1754179828717,[[112870.0,0.17457778],[112850.0,0.01744902],[112840.0,0.28379198],[112830.0,0.40230887],[112820.0,0.027043]],[[112880.0,0.026643],[112890.0,0.34],[112900.0,0.64703],[112910.0,0.37553151],[112920.0,0.18597289]]]
["bitfinex","BTCUSD",1754179828923,[[112870.0,0.17457778],[112850.0,0.01744902],[112840.0,0.28379198],[112830.0,0.40230887],[112820.0,0.027043]],[[112880.0,0.026643],[112890.0,0.34],[112900.0,0.14703],[112910.0,0.03553151],[112920.0,0.18597289]]]
["bitfinex","BTCUSD",1754179829135,[[112870.0,0.17457778],[112850.0,0.01744902],[112840.0,0.28379198],[112830.0,0.40230887],[112820.0,0.027043]],[[112880.0,0.026643],[112890.0,0.34],[112900.0,0.14703],[112910.0,0.03553151],[112980.0,0.38561826]]]
["bitfinex","BTCUSD",1754179829347,[[112870.0,0.17457778],[112850.0,0.01744902],[112840.0,0.28379198],[112830.0,0.40230887],[112820.0,0.027043]],[[112880.0,0.03979303],[112890.0,0.34],[112900.0,0.14036],[112910.0,0.03553151],[112930.0,0.18595596]]]
["bitfinex","BTCUSD",1754179829553,[[112870.0,0.17457778],[112850.0,0.01744902],[112840.0,0.28379198],[112830.0,0.40230887],[112820.0,0.027043]],[[112880.0,0.03979303],[112890.0,0.34],[112900.0,0.14036],[112910.0,0.04118151],[112930.0,0.18595596]]]
["bitfinex","BTCUSD",1754179830880,[[112870.0,0.26321062],[112850.0,0.01744902],[112840.0,0.28379198],[112830.0,0.40230887],[112820.0,0.0004]],[[112880.0,0.03979303],[112900.0,0.14024],[112910.0,0.03553151],[112930.0,0.00565],[112940.0,0.20100756]]]
["bitfinex","BTCUSD",1754179831132,[[112870.0,0.26321062],[112850.0,0.01744902],[112840.0,0.30879198],[112830.0,0.40394987],[112820.0,0.0004]],[[112880.0,0.01387003],[112900.0,0.14024],[112910.0,0.37553151],[112940.0,0.20100756],[112950.0,0.26620585]]]
["bitfinex","BTCUSD",1754179831348,[[112870.0,0.28065964],[112850.0,0.04244902],[112840.0,0.30879198],[112830.0,0.37894987],[112820.0,0.17036929]],[[112880.0,0.04051003],[112910.0,0.17577151],[112920.0,0.5],[112930.0,0.34565],[112950.0,0.2407433]]]
["bitfinex","BTCUSD",1754179831557,[[112870.0,0.28065964],[112850.0,0.025],[112840.0,0.30879198],[112830.0,0.37894987],[112820.0,0.17036929]],[[112880.0,0.01387003],[112910.0,0.17577151],[112920.0,0.5],[112930.0,0.34565],[112950.0,0.2657433]]]
["bitfinex","BTCUSD",1754179831776,[[112870.0,0.28065964],[112850.0,0.025],[112840.0,0.30879198],[112830.0,0.37894987],[112820.0,0.17036929]],[[112880.0,0.01387003],[112900.0,0.026639],[112910.0,0.17577151],[112920.0,0.5],[112930.0,0.34565]]]
["bitfinex","BTCUSD",1754179832637,[[112870.0,0.28065964],[112850.0,0.2947],[112840.0,0.30879198],[112830.0,0.37894987],[112820.0,0.61536929]],[[112880.0,0.01387003],[112900.0,0.026639],[112910.0,0.17577151],[112920.0,0.50565],[112930.0,0.34]]]
["bitfinex","BTCUSD",1754179833466,[[112870.0,0.28065964],[112850.0,0.2947],[112840.0,0.30879198],[112830.0,0.37894987],[112820.0,0.61536929]],[[112880.0,0.01387003],[112900.0,0.026639],[112910.0,0.03553151],[112920.0,0.64589],[112930.0,0.34]]]
["bitfinex","BTCUSD",1754179833913,[[112870.0,0.28065964],[112850.0,0.2947],[112840.0,0.30879198],[112830.0,0.37894987],[112820.0,0.61536929]],[[112920.0,0.38809612],[112950.0,0.2407433],[112990.0,0.53970303],[113000.0,0.39044476],[116930.0,0.01]]]
["bitfinex","BTCUSD",1754179834123,[[112880.0,0.09084758],[112870.0,0.1629968],[112850.0,0.3197],[112840.0,0.28379198],[112830.0,0.37894987]],[[112910.0,1.671235],[112920.0,0.35395039],[112950.0,0.03975036],[112960.0,0.53612464],[112970.0,0.6577484]]]
["bitfinex","BTCUSD",1754179834338,[[112900.0,0.00213],[112890.0,0.14024],[112880.0,0.09084758],[112870.0,0.0204968],[112860.0,0.025]],[[112910.0,0.34],[112920.0,0.34],[112930.0,0.00565],[112950.0,0.03975036],[112960.0,0.54367562]]]
["bitfinex","BTCUSD",1754179834557,[[112900.0,0.00213],[112890.0,0.14024],[112880.0,0.08863284],[112870.0,0.0204968],[112860.0,0.09571198]],[[112910.0,0.34],[112930.0,0.14585],[112950.0,0.03975036],[112960.0,0.54367562],[113100.0,3.09558414]]]
["bitfinex","BTCUSD",1754179834770,[[112900.0,0.03218],[112890.0,0.14024],[112880.0,0.08863284],[112870.0,0.0204968],[112860.0,0.09571198]],[[112910.0,0.366636],[112930.0,0.14585],[112950.0,0.03975036],[112960.0,0.54367562],[113080.0,0.00505466]]]
["bitfinex","BTCUSD",1754179834984,[[112900.0,0.03218],[112890.0,0.14024],[112880.0,0.08863284],[112870.0,0.0174968],[112860.0,0.09571198]],[[112910.0,0.366636],[112930.0,0.14585],[112950.0,0.03975036],[112960.0,0.54367562],[113070.0,0.0002]]]
["bitfinex","BTCUSD",1754179835214,[[112900.0,0.03218],[112890.0,0.14024],[112880.0,0.08863284],[112870.0,0.0174968],[112860.0,0.09571198]],[[112910.0,0.366636],[112920.0,0.002],[112930.0,0.14585],[112950.0,0.03975036],[112960.0,0.54367562]]]
["bitfinex","BTCUSD",1754179835441,[[112900.0,0.03218],[112890.0,0.14024],[112880.0,0.08863284],[112870.0,0.0174968],[112860.0,0.09571198]],[[112910.0,0.37792643],[112920.0,0.002],[112930.0,0.14585],[112950.0,0.03975036],[112960.0,0.51975364]]]
["bitfinex","BTCUSD",1754179836355,[[112900.0,0.03218],[112890.0,0.14024],[112880.0,0.08863284],[112870.0,0.0174968],[112860.0,0.09571198]],[[112910.0,0.37792643],[112920.0,0.00765],[112930.0,0.1402],[112950.0,0.03975036],[112960.0,0.51975364]]]
["bitfinex","BTCUSD",1754179836780,[[112900.0,0.03218],[112890.0,0.14024],[112880.0,0.08863284],[112870.0,0.0174968],[112860.0,0.09571198]],[[112910.0,0.37792643],[112920.0,0.00565],[112930.0,0.1402],[112950.0,0.21682073],[112960.0,0.51975364]]]
["bitfinex","BTCUSD",1754179837416,[[112900.0,0.03218],[112890.0,0.14024],[112880.0,0.08863284],[112870.0,0.0174968],[112860.0,0.09571198]],[[112910.0,0.39179413],[112920.0,0.00565],[112930.0,0.1402],[112950.0,0.21682073],[112960.0,0.51975364]]]
["bitfinex","BTCUSD",1754179838421,[[112900.0,0.03218],[112890.0,0.14024],[112880.0,0.08863284],[112870.0,0.2871968],[112860.0,0.09571198]],[[112910.0,0.39179413],[112920.0,0.00565],[112930.0,0.1402],[112950.0,0.21682073],[112960.0,0.51975364]]]
["bitfinex","BTCUSD",1754179841624,[[112890.0,0.16708],[112880.0,0.08863284],[112870.0,0.2871968],[112860.0,0.07071198],[112850.0,0.076636]],[[112900.0,1.671235],[112910.0,0.39744413],[112930.0,0.16701105],[112950.0,0.24182073],[112960.0,0.53559164]]]
["bitfinex","BTCUSD",1754179842011,[[112890.0,0.02692],[112880.0,0.23192284],[112870.0,0.2871968],[112860.0,0.07071198],[112850.0,0.076636]],[[112900.0,1.671235],[112910.0,0.53760413],[112930.0,0.02681105],[112950.0,0.24182073],[112960.0,0.55951362]]]
["bitfinex","BTCUSD",1754179842229,[[112890.0,0.02692],[112880.0,0.23192284],[112870.0,0.2871968],[112860.0,0.07071198],[112850.0,0.051636]],[[112900.0,1.671235],[112910.0,0.53760413],[112930.0,0.02681105],[112940.0,0.18594093],[112950.0,0.24182073]]]
["bitfinex","BTCUSD",1754179842675,[[112890.0,0.02692],[112880.0,0.09176284],[112870.0,0.2871968],[112860.0,0.07071198],[112850.0,0.026636]],[[112900.0,1.671235],[112910.0,0.51096813],[112930.0,0.2039122],[112940.0,0.18594093],[112950.0,0.24182073]]]
["bitfinex","BTCUSD",1754179842908,[[112880.0,0.17021],[112870.0,0.26974778],[112860.0,0.07071198],[112850.0,0.01744902],[112840.0,0.33379198]],[[112900.0,0.372289],[112910.0,0.50531813],[112930.0,0.21276724],[112940.0,0.18594093],[112950.0,0.26682073]]]
["bitfinex","BTCUSD",1754179843116,[[112890.0,0.002],[112880.0,0.17021],[112870.0,0.26974778],[112860.0,0.07071198],[112850.0,0.01744902]],[[112900.0,0.372289],[112910.0,0.16531813],[112930.0,0.21276724],[112940.0,0.18594093],[112950.0,0.26682073]]]
["bitfinex","BTCUSD",1754179843545,[[112890.0,0.002],[112880.0,0.17021],[112870.0,0.26974778],[112860.0,0.07071198],[112850.0,0.01744902]],[[112900.0,0.366639],[112910.0,0.17096813],[112930.0,0.21276724],[112940.0,0.18594093],[112950.0,0.26682073]]]
["bitfinex","BTCUSD",1754179843815,[[112890.0,0.003],[112880.0,0.17021],[112870.0,0.26974778],[112860.0,0.07071198],[112850.0,0.01744902]],[[112900.0,0.366639],[112910.0,0.17096813],[112930.0,0.21276724],[112940.0,0.18594093],[112950.0,0.29020971]]]
["bitfinex","BTCUSD",1754179844041,[[112890.0,0.003],[112880.0,0.17021],[112870.0,0.26974778],[112860.0,0.07071198],[112850.0,0.01744902]],[[112900.0,0.872289],[112910.0,0.16531813],[112920.0,0.34],[112930.0,0.21276724],[112940.0,0.18594093]]]
["bitfinex","BTCUSD",1754179844249,[[112890.0,0.003],[112880.0,0.17021],[112870.0,0.26974778],[112860.0,0.07071198],[112850.0,0.01744902]],[[112900.0,0.372289],[112910.0,0.16531813],[112930.0,0.21276724],[112940.0,0.18594093],[113000.0,0.1556571]]]
["bitfinex","BTCUSD",1754179844459,[[112890.0,0.001],[112880.0,0.17021],[112870.0,4.778e-05],[112860.0,0.34041198],[112850.0,0.01744902]],[[112900.0,0.372289],[112910.0,0.16531813],[112930.0,0.21276724],[112940.0,0.18594093],[113000.0,0.1556571]]]
["bitfinex","BTCUSD",1754179844671,[[112890.0,0.001],[112880.0,0.17221],[112870.0,4.778e-05],[112860.0,0.34041198],[112850.0,0.01744902]],[[112900.0,0.372289],[112910.0,0.16531813],[112930.0,0.21276724],[112940.0,0.18594093],[112980.0,0.31188308]]]
["bitfinex","BTCUSD",1754179844895,[[112890.0,0.001],[112880.0,0.17021],[112870.0,4.778e-05],[112860.0,0.34041198],[112850.0,0.01744902]],[[112900.0,0.372289],[112910.0,0.16531813],[112930.0,0.21276724],[112940.0,0.18594093],[112950.0,0.29020971]]]
["bitfinex","BTCUSD",1754179845159,[[112890.0,0.001],[112880.0,0.17021],[112870.0,4.778e-05],[112860.0,0.34041198],[112850.0,0.01744902]],[[112900.0,0.372289],[112910.0,0.16531813],[112930.0,0.21276724],[112940.0,0.18594093],[112950.0,0.31412566]]]
["bitfinex","BTCUSD",1754179845375,[[112890.0,0.003],[112880.0,0.17021],[112870.0,4.778e-05],[112860.0,0.34041198],[112850.0,0.01744902]],[[112900.0,0.372289],[112910.0,0.16531813],[112930.0,0.21276724],[112940.0,0.18594093],[112950.0,0.31412566]]]
["bitfinex","BTCUSD",1754179846271,[[112890.0,0.003],[112880.0,0.14329],[112870.0,4.778e-05],[112860.0,0.34041198],[112850.0,0.01744902]],[[112900.0,0.366639],[112910.0,0.17096813],[112930.0,0.21276724],[112940.0,0.18594093],[112950.0,0.31412566]]]
["bitfinex","BTCUSD",1754179846484,[[112890.0,0.02992],[112880.0,0.14329],[112870.0,4.778e-05],[112860.0,0.34041198],[112850.0,0.01744902]],[[112900.0,0.366639],[112910.0,0.17096813],[112930.0,0.21276724],[112940.0,0.18594093],[112950.0,0.31412566]]]
["bitfinex","BTCUSD",1754179846905,[[112890.0,0.02992],[112880.0,0.14329],[112870.0,4.778e-05],[112860.0,0.34041198],[112850.0,0.01744902]],[[112900.0,0.366639],[112910.0,0.17096813],[112930.0,0.18595619],[112940.0,0.18594093],[112950.0,0.31412566]]]
["bitfinex","BTCUSD",1754179847108,[[112890.0,0.02992],[112880.0,0.14329],[112870.0,4.778e-05],[112860.0,0.34041198],[112850.0,0.01744902]],[[112900.0,0.366639],[112910.0,0.17096813],[112930.0,0.18595619],[112940.0,0.18594093],[112950.0,0.34093671]]]
["bitfinex","BTCUSD",1754179847534,[[112890.0,0.03305],[112880.0,0.14329],[112870.0,4.778e-05],[112860.0,0.34041198],[112850.0,0.01744902]],[[112900.0,0.366639],[112910.0,0.17096813],[112930.0,0.18595619],[112940.0,0.18594093],[112950.0,0.34093671]]]
["bitfinex","BTCUSD",1754179847535,[[112890.0,0.03305],[112880.0,0.14016],[112870.0,4.778e-05],[112860.0,0.34041198],[112850.0,0.01744902]],[[112900.0,0.366639],[112910.0,0.17096813],[112930.0,0.18595619],[112940.0,0.18594093],[112950.0,0.34093671]]]
["bitfinex","BTCUSD",1754179849099,[[112890.0,0.03518],[112880.0,0.14016],[112870.0,4.778e-05],[112860.0,0.34041198],[112850.0,0.01744902]],[[112900.0,0.366639],[112910.0,0.16531813],[112920.0,0.00565],[112940.0,0.18594093],[112950.0,0.29073668]]]
["bitfinex","BTCUSD",1754179850036,[[112890.0,0.03518],[112880.0,0.14016],[112870.0,4.778e-05],[112860.0,0.34041198],[112850.0,0.01744902]],[[112900.0,0.366639],[112910.0,0.16531813],[112930.0,0.00565],[112940.0,0.18594093],[112950.0,0.29073668]]]
["bitfinex","BTCUSD",1754179850278,[[112890.0,0.03518],[112880.0,0.14016],[112870.0,4.778e-05],[112860.0,0.34041198],[112850.0,0.01744902]],[[112900.0,0.366639],[112910.0,0.16531813],[112930.0,0.00565],[112940.0,0.18594093],[112950.0,0.26573668]]]
["bitfinex","BTCUSD",1754179850492,[[112890.0,0.03518],[112880.0,0.14016],[112870.0,4.778e-05],[112860.0,0.34041198],[112850.0,0.01744902]],[[112900.0,0.366639],[112910.0,0.16531813],[112930.0,0.00565],[112940.0,0.00885425],[112950.0,0.26573668]]]
["bitfinex","BTCUSD",1754179850678,[[112890.0,0.03518],[112880.0,0.14016],[112870.0,4.778e-05],[112860.0,0.34041198],[112850.0,0.01744902]],[[112900.0,0.366639],[112910.0,0.16531813],[112920.0,0.00565],[112940.0,0.00885425],[112950.0,0.26573668]]]
["bitfinex","BTCUSD",1754179850882,[[112890.0,0.03518],[112880.0,0.14016],[112870.0,4.778e-05],[112860.0,0.34041198],[112850.0,0.01744902]],[[112900.0,0.366639],[112910.0,0.16531813],[112920.0,0.00565],[112940.0,0.00885425],[112950.0,0.29073668]]]
["bitfinex","BTCUSD",1754179851640,[[112890.0,0.03518],[112880.0,0.14016],[112870.0,4.778e-05],[112860.0,0.34041198],[112850.0,0.01744902]],[[112900.0,0.366639],[112910.0,0.16531813],[112920.0,0.00565],[112940.0,0.00885425],[112950.0,0.26573668]]]
["bitfinex","BTCUSD",1754179852100,[[112890.0,0.03518],[112880.0,0.14016],[112870.0,4.778e-05],[112860.0,0.34041198],[112850.0,0.01744902]],[[112900.0,0.366639],[112910.0,0.16531813],[112920.0,0.00565],[112940.0,0.00885425],[112950.0,0.29073668]]]
["bitfinex","BTCUSD",1754179855070,[[112890.0,0.03518],[112880.0,0.14016],[112870.0,4.778e-05],[112860.0,0.34041198],[112850.0,0.01744902]],[[112900.0,0.366639],[112910.0,0.16531813],[112920.0,0.00565],[112940.0,0.00885425],[112950.0,0.38421668]]]
["bitfinex","BTCUSD",1754179855289,[[112890.0,0.03518],[112880.0,0.14016],[112870.0,4.778e-05],[112860.0,0.34041198],[112850.0,0.01744902]],[[112900.0,0.366639],[112910.0,0.16531813],[112920.0,0.00565],[112940.0,0.00885425],[112950.0,0.29073668]]]
["bitfinex","BTCUSD",1754179856553,[[112890.0,0.03518],[112880.0,0.14016],[112870.0,4.778e-05],[112860.0,0.34041198],[112850.0,0.01744902]],[[112900.0,0.366639],[112910.0,0.16531813],[112920.0,0.00565],[112940.0,0.00885425],[112950.0,0.31754773]]]
["bitfinex","BTCUSD",1754179858694,[[112890.0,0.03518],[112880.0,0.14016],[112870.0,4.778e-05],[112860.0,0.34041198],[112850.0,0.01744902]],[[112900.0,0.366639],[112910.0,0.16531813],[112920.0,0.00565],[112940.0,0.00885425],[112950.0,0.31757238]]]
["bitfinex","BTCUSD",1754179859931,[[112890.0,0.003],[112880.0,0.02924],[112870.0,0.14004778],[112860.0,0.34041198],[112850.0,0.01744902]],[[112900.0,0.372949],[112910.0,0.16531813],[112930.0,0.02681105],[112940.0,0.07956623],[112950.0,0.31415031]]]
["bitfinex","BTCUSD",1754179860149,[[112890.0,0.003],[112880.0,0.02924],[112870.0,0.14004778],[112860.0,0.34041198],[112850.0,0.01744902]],[[112900.0,0.372949],[112910.0,0.16531813],[112930.0,0.02681105],[112940.0,0.07956623],[112950.0,0.34608582]]]
["bitfinex","BTCUSD",1754179860361,[[112890.0,0.003],[112880.0,0.02924],[112870.0,0.14004778],[112860.0,0.34041198],[112850.0,0.01744902]],[[112900.0,0.366639],[112910.0,0.16531813],[112930.0,0.02681105],[112940.0,0.07956623],[112950.0,0.34608582]]]
["bitfinex","BTCUSD",1754179860584,[[112890.0,0.003],[112880.0,0.02924],[112870.0,0.14004778],[112860.0,0.34041198],[112850.0,0.01744902]],[[112900.0,0.366639],[112910.0,0.17162813],[112930.0,0.02681105],[112940.0,0.10350683],[112950.0,0.32214522]]]
["bitfinex","BTCUSD",1754179862155,[[112890.0,0.003],[112880.0,0.02924],[112870.0,0.14004778],[112860.0,0.34041198],[112850.0,0.01744902]],[[112900.0,0.366639],[112910.0,0.17162813],[112930.0,0.20391356],[112940.0,0.10350683],[112950.0,0.32214522]]]
["bitfinex","BTCUSD",1754179862635,[[112890.0,0.003],[112880.0,0.02924],[112870.0,0.14004778],[112860.0,0.34041198],[112850.0,0.01744902]],[[112900.0,0.366639],[112910.0,0.17162813],[112930.0,0.02681105],[112940.0,0.10350683],[112950.0,0.32214522]]]
["bitfinex","BTCUSD",1754179862817,[[112890.0,0.02901],[112880.0,0.00323],[112870.0,0.14004778],[112860.0,0.34041198],[112850.0,0.01744902]],[[112900.0,0.366639],[112910.0,0.17162813],[112930.0,0.02681105],[112940.0,0.10350683],[112950.0,0.32214522]]]
["bitfinex","BTCUSD",1754179863948,[[112890.0,0.003],[112870.0,4.778e-05],[112860.0,0.34041198],[112850.0,0.01744902],[112840.0,0.28379198]],[[112900.0,2.07099505],[112910.0,0.16531813],[112920.0,0.18597381],[112930.0,0.1771023],[112940.0,0.15350683]]]
["bitfinex","BTCUSD",1754179864205,[[112890.0,0.003],[112880.0,0.12029938],[112870.0,0.02928778],[112860.0,0.48037198],[112840.0,0.28379198]],[[112900.0,2.07099505],[112910.0,0.16531813],[112920.0,0.20936279],[112930.0,0.24349192],[112940.0,0.31362409]]]
["bitfinex","BTCUSD",1754179864439,[[112890.0,0.003],[112880.0,0.12029938],[112870.0,0.02928778],[112860.0,0.21067198],[112840.0,0.570941]],[[112900.0,2.07099505],[112910.0,0.34245204],[112920.0,0.20936279],[112930.0,0.26849192],[112940.0,0.28862409]]]
["bitfinex","BTCUSD",1754179864667,[[112890.0,0.003],[112880.0,0.12029938],[112870.0,0.02605778],[112860.0,0.14319],[112840.0,0.28379198]],[[112900.0,2.1681479],[112910.0,0.34245204],[112920.0,0.23436279],[112930.0,0.24349192],[112940.0,0.28862409]]]
["bitfinex","BTCUSD",1754179864885,[[112890.0,0.003],[112880.0,0.12029938],[112870.0,4.778e-05],[112860.0,0.1692],[112840.0,0.28379198]],[[112900.0,2.07931034],[112910.0,0.34245204],[112920.0,0.25830339],[112930.0,0.25148683],[112940.0,0.30459185]]]
["bitfinex","BTCUSD",1754179865114,[[112880.0,0.12029938],[112870.0,4.778e-05],[112850.0,0.02924],[112840.0,0.28379198],[112810.0,0.12380133]],[[112900.0,2.07931034],[112910.0,0.34245204],[112920.0,0.29180339],[112930.0,0.23111879],[112940.0,0.50459185]]]
["bitfinex","BTCUSD",1754179865348,[[112880.0,0.12029938],[112870.0,4.778e-05],[112850.0,0.02924],[112840.0,0.21067198],[112810.0,0.12215533]],[[112890.0,2.157505],[112900.0,0.08092381],[112910.0,0.25229204],[112920.0,0.25877577],[112930.0,0.43111879]]]
["bitfinex","BTCUSD",1754179865584,[[112880.0,0.12029938],[112870.0,4.778e-05],[112850.0,0.02924],[112840.0,0.21067198],[112810.0,0.12215533]],[[112890.0,2.18431605],[112900.0,0.026639],[112910.0,0.25229204],[112920.0,0.29071128],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179865819,[[112880.0,0.12029938],[112870.0,4.778e-05],[112850.0,0.02924],[112840.0,0.21067198],[112810.0,0.12215533]],[[112890.0,2.21127923],[112900.0,0.026639],[112910.0,0.23842434],[112920.0,0.29071128],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179866043,[[112880.0,0.12029938],[112870.0,4.778e-05],[112850.0,0.02924],[112840.0,0.21067198],[112810.0,0.12215533]],[[112890.0,2.22515038],[112900.0,0.20378691],[112910.0,0.23842434],[112920.0,0.29071128],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179866270,[[112880.0,0.12029938],[112870.0,4.778e-05],[112850.0,0.02924],[112840.0,0.21067198],[112810.0,0.12215533]],[[112890.0,2.22515038],[112900.0,0.20378691],[112910.0,0.26236494],[112920.0,0.26677068],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179866490,[[112880.0,0.12029938],[112870.0,4.778e-05],[112850.0,0.02924],[112840.0,0.21067198],[112810.0,0.09715533]],[[112890.0,2.44602909],[112900.0,0.20478691],[112910.0,0.27122155],[112920.0,0.26677068],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179866712,[[112880.0,0.12029938],[112870.0,4.778e-05],[112850.0,0.02924],[112840.0,0.21067198],[112810.0,0.09715533]],[[112890.0,2.41062644],[112900.0,0.20478691],[112910.0,0.27122155],[112920.0,0.26677068],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179866933,[[112880.0,0.12029938],[112870.0,4.778e-05],[112850.0,0.02924],[112840.0,0.21067198],[112810.0,0.09715533]],[[112890.0,2.41062644],[112900.0,0.22878691],[112910.0,0.24622155],[112920.0,0.26677068],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179867156,[[112880.0,0.12029938],[112870.0,4.778e-05],[112850.0,0.02924],[112840.0,0.21067198],[112810.0,0.09715533]],[[112890.0,2.43077592],[112900.0,0.22878691],[112910.0,0.24622155],[112920.0,0.26677068],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179867376,[[112880.0,0.12029938],[112870.0,4.778e-05],[112850.0,0.02924],[112840.0,0.21067198],[112810.0,0.09715533]],[[112890.0,2.43177592],[112900.0,0.22878691],[112910.0,0.24622155],[112920.0,0.26677068],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179867586,[[112880.0,0.12029938],[112870.0,4.778e-05],[112850.0,0.02924],[112840.0,0.21067198],[112810.0,0.09715533]],[[112890.0,2.43177592],[112900.0,0.20378691],[112910.0,0.27122155],[112920.0,0.26677068],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179867802,[[112880.0,0.12029938],[112870.0,4.778e-05],[112850.0,0.02924],[112840.0,0.21067198],[112810.0,0.09715533]],[[112890.0,2.43177592],[112900.0,0.22878691],[112910.0,0.24622155],[112920.0,0.26677068],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179868026,[[112880.0,0.12029938],[112870.0,4.778e-05],[112850.0,0.02924],[112840.0,0.21067198],[112810.0,0.09715533]],[[112890.0,2.41262644],[112900.0,0.22878691],[112910.0,0.24622155],[112920.0,0.26677068],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179868242,[[112880.0,0.12029938],[112870.0,4.778e-05],[112850.0,0.02924],[112840.0,0.21067198],[112810.0,0.09715533]],[[112890.0,2.42924471],[112900.0,0.22878691],[112910.0,0.24622155],[112920.0,0.26677068],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179868677,[[112880.0,0.12029938],[112870.0,4.778e-05],[112850.0,0.02924],[112840.0,0.21067198],[112810.0,0.09715533]],[[112890.0,2.42824471],[112900.0,0.22878691],[112910.0,0.24622155],[112920.0,0.26677068],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179868900,[[112880.0,0.12029938],[112870.0,4.778e-05],[112850.0,0.02924],[112840.0,0.21067198],[112810.0,0.09715533]],[[112890.0,2.42724471],[112900.0,0.22878691],[112910.0,0.24622155],[112920.0,0.26677068],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179869159,[[112880.0,0.12029938],[112870.0,4.778e-05],[112850.0,0.02601],[112840.0,0.07394198],[112820.0,0.14032]],[[112890.0,2.42824471],[112900.0,0.22878691],[112910.0,0.24622155],[112920.0,0.26677068],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179869369,[[112880.0,0.12029938],[112870.0,4.778e-05],[112850.0,0.02601],[112840.0,0.07394198],[112820.0,0.14032]],[[112890.0,2.41162644],[112900.0,0.22878691],[112910.0,0.24622155],[112920.0,0.26677068],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179870036,[[112880.0,0.12029938],[112870.0,4.778e-05],[112850.0,0.02601],[112840.0,0.07394198],[112820.0,0.14032]],[[112890.0,2.41162644],[112900.0,0.22878691],[112910.0,0.24622155],[112920.0,0.25827068],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179870246,[[112880.0,0.12029938],[112870.0,4.778e-05],[112850.0,0.02601],[112840.0,0.07394198],[112820.0,0.14032]],[[112890.0,2.41262644],[112900.0,0.22878691],[112910.0,0.24622155],[112920.0,0.25827068],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179870457,[[112880.0,0.12029938],[112870.0,4.778e-05],[112850.0,0.02924],[112840.0,0.07071198],[112820.0,0.14032]],[[112890.0,2.42922369],[112900.0,0.22878691],[112910.0,0.24622155],[112920.0,0.25827068],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179870693,[[112880.0,0.12029938],[112870.0,4.778e-05],[112850.0,0.00323],[112840.0,0.07071198],[112820.0,0.14032]],[[112890.0,2.25206008],[112900.0,0.22878691],[112910.0,0.24622155],[112920.0,0.25827068],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179870923,[[112880.0,0.12029938],[112870.0,4.778e-05],[112860.0,0.00323],[112840.0,0.07071198],[112820.0,0.14032]],[[112890.0,2.25206008],[112900.0,0.22878691],[112910.0,0.25472155],[112920.0,0.2412983],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179871151,[[112880.0,0.12029938],[112870.0,0.02605778],[112860.0,0.00323],[112840.0,0.07071198],[112820.0,0.14032]],[[112890.0,2.25206008],[112900.0,0.22878691],[112910.0,0.25472155],[112920.0,0.2412983],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179871594,[[112880.0,0.12029938],[112870.0,0.02605778],[112860.0,0.00323],[112840.0,0.07071198],[112820.0,0.14032]],[[112890.0,2.22524903],[112900.0,0.22878691],[112910.0,0.25472155],[112920.0,0.26810935],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179872241,[[112880.0,0.12029938],[112870.0,4.778e-05],[112860.0,0.02924],[112840.0,0.07071198],[112820.0,0.14032]],[[112890.0,2.22524903],[112900.0,0.22878691],[112910.0,0.25472155],[112920.0,0.26810935],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179872460,[[112880.0,0.12029938],[112870.0,4.778e-05],[112860.0,0.02924],[112840.0,0.07071198],[112820.0,0.14032]],[[112890.0,2.22522994],[112900.0,0.22878691],[112910.0,0.23078095],[112920.0,0.29204995],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179872923,[[112880.0,0.12029938],[112870.0,4.778e-05],[112860.0,0.02924],[112840.0,0.07071198],[112820.0,0.14032]],[[112890.0,2.20863269],[112900.0,0.22878691],[112910.0,0.23078095],[112920.0,0.29204995],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179873149,[[112880.0,0.12029938],[112870.0,4.778e-05],[112860.0,0.02924],[112840.0,0.07071198],[112820.0,0.14032]],[[112890.0,2.22521926],[112900.0,0.22878691],[112910.0,0.23078095],[112920.0,0.29204995],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179873363,[[112880.0,0.12029938],[112870.0,4.778e-05],[112860.0,0.02924],[112840.0,0.07071198],[112820.0,0.14032]],[[112890.0,2.20863269],[112900.0,0.22878691],[112910.0,0.23078095],[112920.0,0.26011444],[112930.0,0.47902206]]]
["bitfinex","BTCUSD",1754179873575,[[112880.0,0.12029938],[112870.0,4.778e-05],[112860.0,0.02924],[112840.0,0.07071198],[112820.0,0.14032]],[[112890.0,2.20863269],[112900.0,0.22878691],[112910.0,0.23078095],[112920.0,0.29204995],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179873798,[[112880.0,0.12029938],[112870.0,4.778e-05],[112860.0,0.00323],[112840.0,0.07071198],[112820.0,0.14032]],[[112890.0,2.20863269],[112900.0,0.22878691],[112910.0,0.23078095],[112920.0,0.26011444],[112930.0,0.47902206]]]
["bitfinex","BTCUSD",1754179874023,[[112880.0,0.12029938],[112870.0,0.02605778],[112860.0,0.00323],[112840.0,0.07071198],[112820.0,0.41002]],[[112890.0,2.20863269],[112900.0,0.22878691],[112910.0,0.23078095],[112920.0,0.70881444],[112930.0,0.47902206]]]
["bitfinex","BTCUSD",1754179874712,[[112880.0,0.12029938],[112870.0,0.02605778],[112860.0,0.00323],[112840.0,0.07071198],[112820.0,0.41002]],[[112890.0,2.20863269],[112900.0,0.17714791],[112910.0,0.25578095],[112920.0,0.74074995],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179874941,[[112880.0,0.12029938],[112870.0,0.02605778],[112860.0,0.00323],[112840.0,0.07071198],[112820.0,0.41002]],[[112890.0,2.23528269],[112900.0,0.20214791],[112910.0,0.23078095],[112920.0,0.74074995],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179875155,[[112880.0,0.12029938],[112870.0,0.02605778],[112860.0,0.00323],[112840.0,0.07071198],[112820.0,0.41002]],[[112890.0,2.23520269],[112900.0,0.20214791],[112910.0,0.23078095],[112920.0,0.70881444],[112930.0,0.47902206]]]
["bitfinex","BTCUSD",1754179877583,[[112880.0,0.12029938],[112870.0,0.02605778],[112860.0,0.00323],[112840.0,0.07071198],[112820.0,0.41002]],[[112890.0,2.23520269],[112900.0,0.20214791],[112910.0,0.23078095],[112920.0,0.70881444],[112930.0,0.43111879]]]
["bitfinex","BTCUSD",1754179879095,[[112880.0,0.12029938],[112870.0,0.02605778],[112840.0,0.07071198],[112820.0,0.41002]],[[112890.0,2.23520269],[112900.0,0.20214791],[112910.0,0.23078095],[112920.0,0.70881444],[112930.0,0.43111879]]]
["bitfinex","BTCUSD",1754179879096,[[112880.0,0.12029938],[112870.0,0.02928778],[112840.0,0.07071198],[112820.0,0.41002],[112520.0,2.22337131]],[[112890.0,2.23520269],[112900.0,0.20214791],[112910.0,0.23078095],[112920.0,0.70881444],[112930.0,0.43111879]]]
["bitfinex","BTCUSD",1754179879324,[[112880.0,0.12029938],[112870.0,0.02928778],[112840.0,0.07071198],[112820.0,0.41002],[112520.0,2.2095]],[[112890.0,2.23520269],[112900.0,0.20214791],[112910.0,0.23078095],[112920.0,0.70881444],[112930.0,0.47902206]]]
["bitfinex","BTCUSD",1754179879552,[[112880.0,0.12029938],[112870.0,0.02928778],[112840.0,0.07071198],[112820.0,0.41002],[112610.0,0.38354566]],[[112890.0,2.25176986],[112900.0,0.20214791],[112910.0,0.23078095],[112920.0,0.70881444],[112930.0,0.47902206]]]
["bitfinex","BTCUSD",1754179879967,[[112880.0,0.12029938],[112870.0,0.02928778],[112840.0,0.07071198],[112820.0,0.41002],[112610.0,0.38354566]],[[112890.0,2.25176986],[112900.0,0.20214791],[112910.0,0.23078095],[112920.0,0.70881444],[112930.0,0.43111879]]]
["bitfinex","BTCUSD",1754179880187,[[112880.0,0.12029938],[112870.0,0.02928778],[112840.0,0.07071198],[112820.0,0.41002],[112750.0,0.00926917]],[[112890.0,2.25176986],[112900.0,0.20214791],[112910.0,0.23078095],[112920.0,0.70881444],[112930.0,0.43111879]]]
["bitfinex","BTCUSD",1754179880639,[[112880.0,0.12029938],[112870.0,0.02928778],[112840.0,0.07071198],[112820.0,0.41002],[112750.0,0.0004]],[[112890.0,0.58053486],[112900.0,0.20214791],[112910.0,0.23078095],[112920.0,0.70881444],[112930.0,0.43111879]]]
["bitfinex","BTCUSD",1754179880884,[[112880.0,0.12029938],[112870.0,0.02928778],[112840.0,0.07071198],[112820.0,0.41002],[112800.0,0.28922003]],[[112890.0,2.25176986],[112900.0,0.20214791],[112910.0,0.23078095],[112920.0,0.70881444],[112930.0,0.43111879]]]
["bitfinex","BTCUSD",1754179881326,[[112880.0,0.12029938],[112870.0,0.02928778],[112840.0,0.07071198],[112820.0,0.41002],[112800.0,0.28922003]],[[112890.0,2.42892337],[112900.0,0.20214791],[112910.0,0.23078095],[112920.0,0.70881444],[112930.0,0.47902206]]]
["bitfinex","BTCUSD",1754179881554,[[112880.0,0.12029938],[112870.0,0.02928778],[112840.0,0.07071198],[112820.0,0.41002],[112800.0,0.28922003]],[[112890.0,2.45573442],[112900.0,0.20214791],[112910.0,0.23078095],[112920.0,0.7139389],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179881779,[[112880.0,0.12029938],[112870.0,0.02928778],[112840.0,0.07071198],[112820.0,0.41002],[112800.0,0.28922003]],[[112890.0,2.47967752],[112900.0,0.20214791],[112910.0,0.23078095],[112920.0,0.7139389],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179881960,[[112880.0,0.12029938],[112870.0,0.02928778],[112840.0,0.07071198],[112820.0,0.41002],[112800.0,0.28922003]],[[112890.0,0.80844252],[112900.0,0.20214791],[112910.0,0.23078095],[112920.0,0.7139389],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179882217,[[112880.0,0.12029938],[112870.0,0.02928778],[112840.0,0.07071198],[112820.0,0.41002],[112800.0,0.28922003]],[[112890.0,2.47967752],[112900.0,0.20214791],[112910.0,0.23078095],[112920.0,0.7139389],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179882876,[[112880.0,0.12029938],[112870.0,0.02928778],[112840.0,0.07071198],[112820.0,0.41002],[112800.0,0.28922003]],[[112890.0,2.47967752],[112900.0,0.17714791],[112910.0,0.25578095],[112920.0,0.7139389],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179883085,[[112880.0,0.12029938],[112870.0,0.02928778],[112840.0,0.07071198],[112820.0,0.41002],[112800.0,0.28922003]],[[112890.0,2.47967752],[112900.0,0.20214791],[112910.0,0.23078095],[112920.0,0.7139389],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179883265,[[112880.0,0.12029938],[112870.0,0.02928778],[112840.0,0.07071198],[112820.0,0.41002],[112800.0,0.28922003]],[[112890.0,2.47967752],[112900.0,0.20214791],[112910.0,0.25472155],[112920.0,0.6899983],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179883514,[[112880.0,0.12029938],[112870.0,0.02928778],[112840.0,0.07071198],[112820.0,0.41002],[112800.0,0.28922003]],[[112890.0,2.47967752],[112900.0,0.20214791],[112910.0,0.25472155],[112920.0,0.9031183],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179883954,[[112880.0,0.12029938],[112870.0,0.02928778],[112840.0,0.07071198],[112820.0,0.41002],[112800.0,0.28922003]],[[112890.0,2.45573442],[112900.0,0.20214791],[112910.0,0.25472155],[112920.0,0.9031183],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179885052,[[112880.0,0.12029938],[112870.0,0.02928778],[112840.0,0.07071198],[112820.0,0.41002],[112800.0,0.28922003]],[[112890.0,0.78449942],[112900.0,0.17714791],[112910.0,0.27972155],[112920.0,0.9031183],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179885280,[[112880.0,0.12029938],[112870.0,0.02928778],[112840.0,0.07071198],[112820.0,0.41002],[112800.0,0.26422003]],[[112890.0,2.45573442],[112900.0,0.20214791],[112910.0,0.25472155],[112920.0,0.9031183],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179885494,[[112880.0,0.12029938],[112870.0,0.02928778],[112840.0,0.07071198],[112820.0,0.41002],[112800.0,0.28922003]],[[112890.0,2.45573442],[112900.0,0.20214791],[112910.0,0.25472155],[112920.0,0.9031183],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179885957,[[112880.0,0.12029938],[112870.0,0.02928778],[112840.0,0.07071198],[112820.0,0.2701],[112800.0,0.28922003]],[[112890.0,2.45573442],[112900.0,0.20214791],[112910.0,0.25472155],[112920.0,0.9031183],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179886175,[[112880.0,0.12029938],[112870.0,0.02928778],[112840.0,0.07071198],[112830.0,0.1398],[112820.0,0.2701]],[[112890.0,2.45573442],[112900.0,0.20214791],[112910.0,0.25472155],[112920.0,0.9031183],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179886604,[[112880.0,0.12029938],[112870.0,0.02928778],[112840.0,0.07071198],[112830.0,0.1398],[112820.0,0.2701]],[[112890.0,2.45573442],[112900.0,0.20214791],[112910.0,0.24622155],[112920.0,0.9031183],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179887489,[[112880.0,0.12029938],[112870.0,0.02928778],[112840.0,0.07071198],[112830.0,0.1398],[112820.0,0.2701]],[[112890.0,2.47483526],[112900.0,0.20214791],[112910.0,0.24622155],[112920.0,0.9031183],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179888802,[[112880.0,0.12029938],[112870.0,0.02928778],[112840.0,0.07071198],[112830.0,0.1398],[112820.0,0.2701]],[[112890.0,2.47483526],[112900.0,0.17714791],[112910.0,0.27122155],[112920.0,0.9031183],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179889021,[[112880.0,0.12029938],[112870.0,0.02928778],[112840.0,0.07071198],[112830.0,0.1398],[112820.0,0.2701]],[[112890.0,2.47483526],[112900.0,0.20214791],[112910.0,0.24622155],[112920.0,0.9031183],[112930.0,0.44708655]]]
["bitfinex","BTCUSD",1754179889458,[[112880.0,0.12029938],[112870.0,0.02928778],[112840.0,0.07071198],[112830.0,0.1398],[112820.0,0.2701]],[[112890.0,2.47483526],[112900.0,0.20214791],[112910.0,0.27815706],[112920.0,0.91908606],[112930.0,0.39918328]]]
["bitfinex","BTCUSD",1754179889939,[[112880.0,0.12029938],[112870.0,0.02928778],[112840.0,0.07071198],[112830.0,0.1398],[112820.0,0.2701]],[[112890.0,2.47486066],[112900.0,0.20214791],[112910.0,0.27815706],[112920.0,0.91908606],[112930.0,0.39918328]]]
["bitfinex","BTCUSD",1754179890418,[[112880.0,0.12029938],[112870.0,4.778e-05],[112860.0,0.031],[112840.0,0.07071198],[112830.0,0.1398]],[[112890.0,2.49230968],[112900.0,0.22714791],[112910.0,0.26165706],[112920.0,1.11908606],[112930.0,0.38173426]]]
["bitfinex","BTCUSD",1754179890634,[[112880.0,0.12029938],[112870.0,4.778e-05],[112860.0,0.031],[112840.0,0.07071198],[112830.0,0.1398]],[[112890.0,2.49230968],[112900.0,0.25108851],[112910.0,0.23771646],[112920.0,1.11908606],[112930.0,0.4021023]]]
["bitfinex","BTCUSD",1754179890848,[[112880.0,0.12029938],[112870.0,4.778e-05],[112860.0,0.031],[112840.0,0.07071198],[112830.0,0.1398]],[[112890.0,2.49230968],[112900.0,0.25108851],[112910.0,0.23771646],[112920.0,1.11908606],[112930.0,0.46597333]]]
["bitfinex","BTCUSD",1754179891012,[[112880.0,0.12029938],[112870.0,4.778e-05],[112860.0,0.031],[112840.0,0.07071198],[112830.0,0.1398]],[[112890.0,2.49230968],[112900.0,0.25108851],[112910.0,0.24234842],[112920.0,1.11908606],[112930.0,0.46597333]]]
["bitfinex","BTCUSD",1754179891435,[[112880.0,0.12029938],[112870.0,4.778e-05],[112860.0,0.031],[112840.0,0.07071198],[112790.0,0.13365547]],[[112890.0,2.49230968],[112900.0,0.25108851],[112910.0,0.24234842],[112920.0,1.11908606],[112930.0,0.46597333]]]
["bitfinex","BTCUSD",1754179891658,[[112880.0,0.12029938],[112870.0,4.778e-05],[112850.0,0.031],[112840.0,0.07071198],[112820.0,0.14016]],[[112890.0,2.51569866],[112900.0,0.28302402],[112910.0,0.45831618],[112920.0,1.04779381],[112930.0,0.26597333]]]
["bitfinex","BTCUSD",1754179891869,[[112880.0,0.12029938],[112870.0,4.778e-05],[112850.0,0.031],[112840.0,0.07071198],[112820.0,0.0004]],[[112890.0,3.07820986],[112900.0,0.65778342],[112910.0,0.45368422],[112920.0,0.68796484],[112930.0,0.1771023]]]
["bitfinex","BTCUSD",1754179892083,[[112880.0,0.11472105],[112870.0,4.778e-05],[112840.0,0.07392198],[112820.0,0.0004],[112810.0,0.07071198]],[[112890.0,3.08620477],[112900.0,0.87375118],[112910.0,0.43078095],[112920.0,0.46296484],[112930.0,0.3271023]]]
["bitfinex","BTCUSD",1754179892298,[[112880.0,0.11472105],[112870.0,4.778e-05],[112840.0,0.10171198],[112820.0,0.0004],[112810.0,0.07071198]],[[112890.0,3.28620477],[112900.0,0.42505118],[112910.0,0.23078095],[112920.0,0.91166484],[112930.0,0.3271023]]]
["bitfinex","BTCUSD",1754179892503,[[112880.0,0.11472105],[112870.0,4.778e-05],[112840.0,0.09850198],[112830.0,0.00321],[112820.0,0.0004]],[[112890.0,3.35594149],[112900.0,0.42505118],[112910.0,0.24775333],[112920.0,0.91166484],[112930.0,0.3271023]]]
["bitfinex","BTCUSD",1754179892941,[[112880.0,0.11472105],[112870.0,4.778e-05],[112840.0,0.09850198],[112830.0,0.00321],[112820.0,0.0004]],[[112890.0,3.32400598],[112900.0,0.42505118],[112910.0,0.24775333],[112920.0,0.91166484],[112930.0,0.3271023]]]
["bitfinex","BTCUSD",1754179893142,[[112880.0,0.11472105],[112870.0,4.778e-05],[112840.0,0.09850198],[112830.0,0.00321],[112820.0,0.0004]],[[112890.0,3.32400598],[112900.0,0.37714791],[112910.0,0.24775333],[112920.0,0.91166484],[112930.0,0.3271023]]]
["bitfinex","BTCUSD",1754179893359,[[112880.0,0.11472105],[112870.0,4.778e-05],[112840.0,0.09850198],[112830.0,0.00321],[112820.0,0.0004]],[[112890.0,3.39001665],[112900.0,0.37714791],[112910.0,0.31162436],[112920.0,0.84779381],[112930.0,0.40694109]]]
["bitfinex","BTCUSD",1754179893549,[[112880.0,0.11472105],[112870.0,4.778e-05],[112840.0,0.09850198],[112830.0,0.00321],[112820.0,0.0004]],[[112890.0,3.38901665],[112900.0,0.37714791],[112910.0,0.31162436],[112920.0,0.84779381],[112930.0,0.40694109]]]
["bitfinex","BTCUSD",1754179893773,[[112880.0,0.11472105],[112870.0,4.778e-05],[112840.0,0.09850198],[112830.0,0.00321],[112820.0,0.0004]],[[112890.0,3.37287482],[112900.0,0.37714791],[112910.0,0.31162436],[112920.0,0.84779381],[112930.0,0.40694109]]]
["bitfinex","BTCUSD",1754179893981,[[112880.0,0.11472105],[112870.0,4.778e-05],[112840.0,0.09850198],[112820.0,0.0004],[112760.0,0.027058]],[[112890.0,3.39503364],[112900.0,0.37714791],[112910.0,0.31162436],[112920.0,0.84779381],[112930.0,0.40694109]]]
["bitfinex","BTCUSD",1754179894196,[[112880.0,0.10583801],[112870.0,4.778e-05],[112840.0,0.10171198],[112820.0,0.0004],[112770.0,0.09748395]],[[112890.0,3.32202024],[112900.0,0.40214791],[112910.0,0.28662436],[112920.0,0.84779381],[112930.0,0.40694109]]]
["bitfinex","BTCUSD",1754179894413,[[112880.0,0.10583801],[112870.0,4.778e-05],[112840.0,0.10171198],[112820.0,0.0004],[112770.0,0.09748395]],[[112890.0,3.3296522],[112900.0,0.40214791],[112910.0,0.28662436],[112920.0,0.84779381],[112930.0,0.40694109]]]
["bitfinex","BTCUSD",1754179894624,[[112880.0,0.09695497],[112870.0,4.778e-05],[112840.0,0.10171198],[112820.0,0.0004],[112770.0,0.09748395]],[[112890.0,3.3326522],[112900.0,0.40214791],[112910.0,0.22275333],[112920.0,0.84779381],[112930.0,0.40694109]]]
["bitfinex","BTCUSD",1754179895073,[[112880.0,0.08807193],[112870.0,4.778e-05],[112840.0,0.10171198],[112820.0,0.0004],[112770.0,0.09748395]],[[112890.0,3.3326522],[112900.0,0.40214791],[112910.0,0.22275333],[112920.0,0.84779381],[112930.0,0.40694109]]]
["bitfinex","BTCUSD",1754179901659,[[112870.0,0.03308778],[112860.0,0.07071198],[112840.0,0.07071198],[112820.0,0.0004],[112780.0,0.05]],[[112880.0,2.16353979],[112890.0,0.38701573],[112900.0,0.66658999],[112910.0,0.4506361],[112920.0,0.45090486]]]
["bitfinex","BTCUSD",1754179941097,[[112870.0,0.00816],[112860.0,0.12037284],[112840.0,0.13936],[112830.0,0.50963732],[112820.0,0.16132902]],[[112880.0,0.04768849],[112890.0,0.39280125],[112900.0,0.1394],[112910.0,0.01129043],[112920.0,0.20936327]]]
["bitfinex","BTCUSD",1754179951397,[[112840.0,0.10181198],[112830.0,0.13932],[112820.0,0.01784902],[112810.0,0.28383198],[112790.0,0.12236198]],[[112860.0,0.34],[112870.0,1.671235],[112880.0,0.60481201],[112890.0,0.2123109],[112900.0,0.20990116]]]
["bitfinex","BTCUSD",1754180024228,[[112860.0,0.12218284],[112850.0,0.13888],[112830.0,0.088161],[112820.0,0.26348],[112810.0,0.07071198]],[[112870.0,0.01387147],[112880.0,0.05270977],[112890.0,0.00314],[112910.0,0.3607324],[112920.0,0.51744902]]]
["bitfinex","BTCUSD",1754180034977,[[112890.0,0.003],[112880.0,0.11940758],[112870.0,0.15628902],[112850.0,0.14734998],[111230.0,0.01934977]],[[112900.0,0.39784579],[112910.0,0.1595724],[112950.0,0.89141835],[112960.0,0.25567724],[116940.0,0.32982445]]]
["bitfinex","BTCUSD",1754180086717,[[112890.0,0.003],[112870.0,0.03068],[112860.0,0.036],[112850.0,0.409498],[110010.0,0.1860213]],[[112900.0,0.0362],[112910.0,0.5000524],[112920.0,0.026634],[112940.0,0.21210215],[112950.0,0.76729065]]]
["bitfinex","BTCUSD",1754180099262,[[112890.0,0.003],[112880.0,0.16818],[112870.0,0.07071198],[112860.0,0.036],[112850.0,0.407861]],[[112900.0,0.39015726],[112910.0,0.1866904],[112950.0,0.71959183],[112960.0,0.51989482],[112970.0,0.18175686]]]
["bitfinex","BTCUSD",1754180130392,[[112890.0,0.14435],[112880.0,0.0289],[112870.0,0.07071198],[112860.0,0.3307],[112850.0,0.139797]],[[112900.0,0.04914672],[112910.0,0.3904194],[112930.0,0.13932],[112940.0,0.00885425],[112950.0,0.22942249]]]
["bitfinex","BTCUSD",1754180184736,[[112960.0,0.26111284],[112930.0,0.34041198],[112920.0,0.04244902],[112910.0,0.12233398],[112680.0,0.0002]],[[112980.0,0.01346958],[112990.0,0.40024547],[113000.0,0.13888],[113010.0,0.0002],[113090.0,1.7287983]]]
["bitfinex","BTCUSD",1754180192302,[[112970.0,0.03147],[112960.0,0.22727284],[112950.0,0.07071198],[112930.0,0.36541198],[112920.0,0.06907002]],[[112980.0,0.39260351],[112990.0,0.02642547],[113000.0,0.175469],[113010.0,0.02414637],[113020.0,0.03536629]]]
["bitfinex","BTCUSD",1754180236847,[[112950.0,0.00147786],[112930.0,0.23950198],[112920.0,0.21288],[112910.0,0.07071198],[112890.0,0.12234098]],[[112960.0,1.87132623],[112970.0,0.165225],[112980.0,0.18587438],[112990.0,0.24544485],[113000.0,0.2259385]]]
["bitfinex","BTCUSD",1754180261083,[[112970.0,0.24447584],[112960.0,0.16364],[112950.0,0.09618984],[112940.0,0.15],[112930.0,0.07071198]],[[112980.0,0.00120069],[113000.0,0.01385604],[113010.0,0.34],[113020.0,0.20109209],[113030.0,0.02650453]]]
["bitfinex","BTCUSD",1754180285401,[[112970.0,0.55180186],[112960.0,0.10270009],[112950.0,0.07118984],[112940.0,0.30628],[112930.0,0.2561528]],[[112980.0,0.00120069],[113010.0,0.01027],[113020.0,0.40221719],[113030.0,0.0002],[113040.0,0.17085012]]]
["bitfinex","BTCUSD",1754180318600,[[113020.0,0.13844],[113010.0,0.03058],[113000.0,0.09187284],[112990.0,0.07071198],[112980.0,0.04405802]],[[113030.0,0.07936687],[113050.0,0.59219713],[113060.0,0.18594274],[113070.0,0.68571215],[113210.0,3.7176]]]
["bitfinex","BTCUSD",1754180348666,[[113000.0,0.021],[112980.0,0.17131],[112970.0,0.07071198],[112950.0,0.088161],[112940.0,0.31558438]],[[113010.0,1.74982954],[113020.0,0.13836],[113030.0,0.2163204],[113040.0,0.21077704],[113050.0,0.35399062]]]
["bitfinex","BTCUSD",1754180382839,[[113000.0,0.05529],[112980.0,0.20903198],[112960.0,0.28714902],[112950.0,0.12232598],[112940.0,0.26396838]],[[113010.0,0.01385391],[113020.0,0.504934],[113030.0,0.03293895],[113040.0,0.18577543],[113050.0,0.20396466]]]
["bitfinex","BTCUSD",1754180422769,[[112960.0,0.03408],[112930.0,0.20895198],[112910.0,0.357861],[112900.0,0.65651298],[112890.0,0.10652749]],[[112970.0,1.49591739],[112980.0,0.05285999],[112990.0,0.36745629],[113000.0,0.01744902],[113010.0,0.77336181]]]
["bitfinex","BTCUSD",1754180434270,[[112930.0,0.03641],[112910.0,0.20891198],[112890.0,0.07071198],[112880.0,0.04380962],[112870.0,0.14734398]],[[112940.0,1.54601012],[112950.0,0.366632],[112960.0,0.2140538],[112970.0,0.29788054],[112980.0,0.25217613]]]
["bitfinex","BTCUSD",1754180478003,[[112880.0,0.0004],[112860.0,0.0004],[112850.0,0.10330198],[112840.0,0.0004],[112830.0,0.07071198]],[[112890.0,2.06276631],[112900.0,0.20956642],[112910.0,0.44471502],[112920.0,0.46058414],[112930.0,0.48794733]]]
["bitfinex","BTCUSD",1754180503837,[[112860.0,0.03783786],[112850.0,0.0004],[112840.0,0.0004],[112820.0,0.00261591],[112810.0,0.14152]],[[112870.0,1.70275105],[112880.0,0.01838],[112890.0,0.73297625],[112900.0,0.28490604],[112910.0,0.21282506]]]
["bitfinex","BTCUSD",1754180538993,[[112830.0,0.04360873],[112820.0,0.0004],[112810.0,0.31753768],[112800.0,0.07071198],[112790.0,0.0004]],[[112840.0,0.04972158],[112850.0,0.48176],[112860.0,0.4487],[112870.0,0.026655],[112880.0,0.01732]]]
["bitfinex","BTCUSD",1754180549573,[[112830.0,0.00547873],[112820.0,0.03209],[112810.0,0.0004],[112800.0,0.14172],[112790.0,0.088561]],[[112840.0,1.55186143],[112850.0,0.1418],[112860.0,0.0269489],[112870.0,0.21271216],[112880.0,0.22608589]]]
["bitfinex","BTCUSD",1754180573749,[[112790.0,0.0322333],[112770.0,0.07111198],[112760.0,0.0004],[112720.0,0.52701457],[112700.0,0.49300888]],[[112800.0,1.53692838],[112810.0,0.20329145],[112820.0,0.1861372],[112830.0,0.23304825],[112840.0,0.30595968]]]
["bitfinex","BTCUSD",1754180607462,[[112740.0,0.05227626],[112730.0,0.00046],[112720.0,0.0004],[112700.0,0.00341896],[112690.0,0.07071198]],[[112750.0,1.61767751],[112760.0,0.65275216],[112770.0,0.51443945],[112780.0,0.2957772],[112790.0,0.38618897]]]
["bitfinex","BTCUSD",1754180632337,[[112730.0,0.00050777],[112720.0,0.02996],[112710.0,0.00343],[112700.0,0.00120069],[112650.0,0.53425306]],[[112740.0,1.81479525],[112750.0,0.24127348],[112760.0,0.9174038],[112770.0,0.43413607],[112780.0,0.33084596]]]
["bitfinex","BTCUSD",1754180666684,[[112680.0,0.04014],[112670.0,0.0002],[112630.0,0.0170416],[112620.0,0.21352],[112610.0,0.17384]],[[112690.0,1.53749199],[112700.0,0.20421306],[112710.0,0.33398295],[112720.0,0.26295876],[112730.0,0.67804692]]]
["bitfinex","BTCUSD",1754180677473,[[112650.0,0.00014361],[112640.0,0.03313],[112630.0,0.0170416],[112590.0,0.005212],[112580.0,0.21358]],[[112660.0,1.7464928],[112670.0,0.25447333],[112680.0,0.75168988],[112690.0,0.67319001],[112700.0,0.26947432]]]
["bitfinex","BTCUSD",1754180704127,[[112640.0,0.00322],[112630.0,0.03141],[112620.0,0.01026767],[112610.0,0.30902916],[112600.0,0.01744902]],[[112650.0,0.5],[112670.0,0.366701],[112680.0,0.1277121],[112690.0,0.23410902],[112700.0,0.49207911]]]
["bitfinex","BTCUSD",1754180727932,[[112680.0,0.03612],[112670.0,4.782e-05],[112640.0,0.00221946],[112630.0,0.3197],[112620.0,0.17064902]],[[112690.0,0.0159545],[112700.0,0.52293],[112710.0,0.478622],[112720.0,0.29272048],[112730.0,0.20373512]]]
["bitfinex","BTCUSD",1754180752399,[[112690.0,0.002],[112680.0,0.03212],[112670.0,4.782e-05],[112650.0,0.16872902],[112640.0,0.26344]],[[112700.0,0.84779655],[112710.0,0.178051],[112720.0,0.10641723],[112730.0,0.36386338],[112740.0,0.38898863]]]
["bitfinex","BTCUSD",1754180782603,[[112670.0,4.782e-05],[112650.0,0.03215],[112620.0,0.14888],[112610.0,0.0002],[112600.0,0.60008436]],[[112680.0,1.44887765],[112690.0,0.62617956],[112700.0,0.21983759],[112710.0,0.45820611],[112720.0,0.57727328]]]
["bitfinex","BTCUSD",1754180800046,[[112640.0,0.03559366],[112600.0,0.07071198],[112590.0,0.005212],[112580.0,0.53410436],[112570.0,0.559967]],[[112650.0,0.99066045],[112660.0,0.03062],[112670.0,1.00333263],[112680.0,0.42564679],[112690.0,0.42539566]]]
["bitfinex","BTCUSD",1754180825221,[[112610.0,0.03546789],[112590.0,0.005212],[112580.0,6e-05],[112550.0,0.49757323],[112540.0,0.09571198]],[[112620.0,1.39202214],[112630.0,0.64430439],[112640.0,0.28194635],[112650.0,0.20134433],[112660.0,0.29932353]]]
["bitfinex","BTCUSD",1754180861549,[[112590.0,0.03680044],[112580.0,0.46225238],[112570.0,0.04416002],[112560.0,0.3674287],[112550.0,0.03324685]],[[112600.0,0.01390475],[112620.0,0.39282016],[112630.0,0.16635],[112640.0,0.07135198],[112650.0,0.21368]]]
["bitfinex","BTCUSD",1754180871000,[[112590.0,0.18562],[112580.0,0.34260138],[112570.0,0.01744902],[112560.0,0.5800116],[112550.0,0.07895883]],[[112600.0,0.01390475],[112620.0,0.41592016],[112630.0,0.026709],[112640.0,0.21683198],[112660.0,0.51941198]]]
["bitfinex","BTCUSD",1754180925843,[[112600.0,1.52906746],[112590.0,0.34687061],[112580.0,0.0085],[112560.0,0.50245805],[112480.0,0.03]],[[112610.0,0.00576017],[112640.0,0.07071198],[112650.0,0.02142],[112660.0,0.09317283],[112680.0,0.43694418]]]
["bitfinex","BTCUSD",1754180956083,[[112600.0,0.2340566],[112590.0,0.03074],[112580.0,0.04244902],[112570.0,0.63090042],[112560.0,0.28423198]],[[112630.0,0.34],[112640.0,0.02747589],[112650.0,0.026705],[112660.0,0.21599198],[112670.0,0.63508742]]]
["bitfinex","BTCUSD",1754180967665,[[112610.0,0.14528],[112600.0,0.03081376],[112580.0,0.01744902],[112560.0,0.94653136],[112530.0,0.27220647]],[[112620.0,0.51390214],[112630.0,0.02747589],[112640.0,0.171987],[112650.0,0.21497805],[112660.0,0.25711366]]]
["bitfinex","BTCUSD",1754181009632,[[112600.0,0.02514376],[112570.0,0.03046],[112550.0,0.15340685],[112530.0,0.41071198],[112520.0,0.63352957]],[[112610.0,1.14045301],[112620.0,0.32275067],[112630.0,0.28530269],[112640.0,0.94982319],[112650.0,0.41020572]]]
["bitfinex","BTCUSD",1754181019945,[[112560.0,0.0325],[112550.0,0.00824685],[112520.0,0.21384],[112510.0,0.23894846],[112500.0,0.66352238]],[[112570.0,1.13860174],[112580.0,0.17252247],[112590.0,0.27674542],[112600.0,0.21151244],[112610.0,0.60184014]]]
["bitfinex","BTCUSD",1754181070385,[[112540.0,0.03378],[112520.0,0.0002],[112510.0,0.0253385],[112500.0,0.05293],[112490.0,0.23859091]],[[112550.0,1.43700101],[112560.0,0.13258172],[112570.0,4.788e-05],[112580.0,0.28464919],[112590.0,0.83496946]]]
["bitfinex","BTCUSD",1754181083801,[[112510.0,0.01331648],[112500.0,0.08275],[112490.0,0.00546991],[112480.0,0.0302],[112470.0,0.00222281]],[[112520.0,1.02457956],[112530.0,0.42536062],[112540.0,0.18661125],[112550.0,0.83187128],[112560.0,0.49950643]]]
["bitfinex","BTCUSD",1754181124569,[[112510.0,0.05705513],[112500.0,0.05293],[112490.0,0.32136229],[112480.0,0.24583198],[112470.0,0.05]],[[112520.0,0.001],[112530.0,0.34047873],[112540.0,0.48492],[112550.0,0.06355951],[112560.0,0.026732]]]
["bitfinex","BTCUSD",1754181146812,[[112570.0,0.04925438],[112560.0,0.14490382],[112530.0,0.46924932],[112520.0,0.2947],[112420.0,0.25764965]],[[112580.0,0.721317],[112590.0,0.37151419],[112600.0,0.14484],[112610.0,0.53015044],[112620.0,0.47098057]]]
["bitfinex","BTCUSD",1754181155835,[[112560.0,0.00014382],[112530.0,0.03161],[112510.0,0.08402846],[112500.0,0.05293],[112350.0,0.47589141]],[[112570.0,1.44980865],[112580.0,0.57119909],[112590.0,0.39245806],[112600.0,0.45721416],[112610.0,0.29448786]]]
["bitfinex","BTCUSD",1754181201163,[[112570.0,0.02995],[112560.0,0.24915678],[112540.0,0.37840349],[112530.0,0.13295464],[112500.0,0.60064447]],[[112590.0,0.38927651],[112600.0,0.14464],[112610.0,0.02617209],[112620.0,0.09742798],[112720.0,1.44427964]]]
["bitfinex","BTCUSD",1754181218959,[[112580.0,0.03522675],[112550.0,0.07071198],[112540.0,0.14452],[112530.0,0.44711547],[112470.0,0.09368]],[[112590.0,1.11879988],[112600.0,0.14448],[112610.0,0.47546209],[112620.0,0.18646911],[112630.0,0.47816571]]]
["bitfinex","BTCUSD",1754181251853,[[112530.0,0.03311503],[112510.0,0.08402846],[112500.0,0.05293],[112490.0,0.00546991],[112480.0,0.58709243]],[[112540.0,1.26013927],[112550.0,0.02609884],[112560.0,0.035231],[112570.0,0.66756906],[112580.0,0.25956841]]]
["bitfinex","BTCUSD",1754181278891,[[112530.0,0.03425503],[112510.0,0.08402846],[112500.0,0.05293],[112490.0,0.00546991],[112480.0,0.41765243]],[[112540.0,1.26166697],[112550.0,0.23989884],[112560.0,0.19506814],[112570.0,0.45311496],[112580.0,0.47202863]]]
["bitfinex","BTCUSD",1754181295106,[[112530.0,8.503e-05],[112510.0,0.04121648],[112500.0,0.05293],[112490.0,0.00546991],[112460.0,0.08927259]],[[112540.0,1.44125193],[112550.0,0.66643159],[112560.0,0.46960185],[112570.0,0.2255876],[112580.0,0.9501242]]]
["bitfinex","BTCUSD",1754181322315,[[112530.0,0.02757503],[112520.0,0.00296],[112510.0,0.08402846],[112500.0,0.05293],[112490.0,0.00546991]],[[112540.0,1.57760136],[112550.0,0.42609881],[112560.0,1.18716685],[112570.0,0.34675886],[112580.0,0.1865735]]]
["bitfinex","BTCUSD",1754181364937,[[112540.0,0.005],[112530.0,8.503e-05],[112520.0,0.02955],[112510.0,0.01331648],[112500.0,0.19621]],[[112550.0,1.35090039],[112570.0,0.026724],[112580.0,0.01744902],[112590.0,0.57459235],[112600.0,0.76115763]]]
["bitfinex","BTCUSD",1754181386826,[[112530.0,8.503e-05],[112520.0,0.0265],[112510.0,0.01634648],[112500.0,0.12364198],[112490.0,0.00769232]],[[112540.0,1.34482569],[112550.0,0.49285662],[112560.0,0.2050862],[112570.0,0.51380466],[112580.0,0.91803057]]]
["bitfinex","BTCUSD",1754181427781,[[112500.0,0.05293],[112490.0,0.00546991],[112480.0,0.06042],[112460.0,0.08927259],[112060.0,1.41139064]],[[112510.0,0.89009928],[112520.0,0.49521908],[112530.0,0.5777339],[112540.0,0.26148429],[112550.0,0.23712112]]]
["bitfinex","BTCUSD",1754181436282,[[112460.0,0.00073291],[112450.0,0.03609488],[112440.0,0.0002],[112430.0,0.00081071],[112420.0,0.0002]],[[112470.0,1.37061203],[112480.0,0.17782188],[112490.0,0.67740671],[112500.0,0.34144336],[112510.0,0.58550207]]]
["bitfinex","BTCUSD",1754181470512,[[112300.0,0.0302569],[112290.0,0.02242733],[112270.0,0.04001488],[112250.0,0.10278],[112240.0,0.07867463]],[[112360.0,1.79600996],[112370.0,0.22666781],[112380.0,0.49108519],[112390.0,0.37215464],[112400.0,0.40823678]]]
["bitfinex","BTCUSD",1754181481469,[[112200.0,0.45111953],[112190.0,0.02163697],[112180.0,0.11219697],[112170.0,0.0680416],[112160.0,0.21628]],[[112210.0,0.37301713],[112240.0,0.01744902],[112250.0,0.15752],[112260.0,0.09538372]]]
["bitfinex","BTCUSD",1754181505356,[[112420.0,0.007],[112410.0,0.0518],[112400.0,0.01820327],[112370.0,0.43205839],[112350.0,0.46970732]],[[112430.0,0.00114364],[112450.0,0.00984673],[112460.0,0.41071198],[112480.0,0.07071198],[112490.0,0.214]]]
["bitfinex","BTCUSD",1754181508092,[[112420.0,0.34795611],[112410.0,0.025],[112400.0,0.44055839],[112390.0,0.15],[112370.0,0.01744902]],[[112430.0,0.00014364],[112460.0,0.08463229],[112480.0,0.41750871],[112490.0,0.214],[112520.0,0.09792198]]]
["bitfinex","BTCUSD",1754181530255,[[112520.0,0.1686],[112510.0,0.0518],[112500.0,0.17195607],[112490.0,0.15618064],[112460.0,0.61547395]],[[112530.0,0.01391224],[112540.0,0.39539368],[112550.0,0.22085163],[112560.0,0.01744902],[112570.0,0.0170416]]]
["bitfinex","BTCUSD",1754181556770,[[112560.0,0.0004],[112550.0,0.16704],[112540.0,0.025],[112530.0,0.08891525],[112520.0,0.2658]],[[112570.0,0.07346902],[112590.0,0.00922317],[112600.0,0.0004],[112610.0,0.85744902],[112630.0,0.34453374]]]
["bitfinex","BTCUSD",1754181567651,[[112440.0,0.00147899],[112430.0,0.0563836],[112420.0,0.26504198],[112410.0,0.01820327],[112400.0,0.07071198]],[[112460.0,0.06296673],[112470.0,0.34],[112480.0,0.166],[112490.0,0.01788983],[112500.0,0.5]]]
["bitfinex","BTCUSD",1754181601857,[[112550.0,0.00014349],[112520.0,0.26909],[112500.0,0.01820327],[112490.0,0.07071198],[112470.0,0.22071198]],[[112560.0,2.49960673],[112570.0,0.39668],[112580.0,0.1774271],[112590.0,0.71949136],[112600.0,0.65092179]]]
["bitfinex","BTCUSD",1754181620435,[[112490.0,0.00147899],[112440.0,0.21614],[112430.0,0.07366198],[112420.0,0.0252],[112400.0,0.30291525]],[[112500.0,3.09346479],[112510.0,0.07071198],[112520.0,0.2437257],[112530.0,0.4112312],[112540.0,0.48441608]]]
["bitfinex","BTCUSD",1754181630419,[[112430.0,0.05378],[112420.0,0.0002],[112410.0,0.002224],[112400.0,0.07091198],[112390.0,0.18784]],[[112440.0,0.34688157],[112450.0,0.6628],[112460.0,0.00222292],[112470.0,0.40081],[112480.0,0.18099998]]]
["bitfinex","BTCUSD",1754181658807,[[112500.0,0.05491],[112490.0,0.24835284],[112470.0,0.07071198],[112460.0,0.13684327],[112450.0,0.01744902]],[[112520.0,0.36118935],[112530.0,0.21329],[112540.0,0.00314],[112560.0,0.14357341],[112580.0,0.28228761]]]
["bitfinex","BTCUSD",1754181678601,[[112460.0,0.05813301],[112450.0,0.08863284],[112440.0,0.16082341],[112430.0,0.025],[112420.0,0.08911525]],[[112480.0,0.52011505],[112490.0,0.05679],[112520.0,0.17311613],[112530.0,0.22655551],[112540.0,0.49385834]]]
["bitfinex","BTCUSD",1754181697790,[[112490.0,0.00014341],[112470.0,0.20729],[112460.0,0.003],[112450.0,0.025],[112430.0,0.58910358]],[[112500.0,0.07869409],[112510.0,0.34],[112520.0,0.19467185],[112540.0,0.25731463],[112560.0,0.75032382]]]
["bitfinex","BTCUSD",1754181720518,[[112560.0,0.16053186],[112550.0,0.17496327],[112540.0,0.09571198],[112520.0,0.72030952],[112510.0,0.175]],[[112570.0,0.00014367],[112580.0,0.01390701],[112600.0,0.06295673],[112610.0,0.49882292],[112620.0,0.0004]]]
["bitfinex","BTCUSD",1754181738207,[[112580.0,0.00014345],[112570.0,0.15732],[112560.0,0.001],[112550.0,0.26677],[112540.0,0.07071198]],[[112590.0,0.02913551],[112600.0,0.01612691],[112620.0,0.34],[112630.0,0.20679936],[112640.0,0.36911551]]]
["bitfinex","BTCUSD",1754181765898,[[112630.0,0.05502965],[112620.0,0.24443284],[112610.0,0.07071198],[112590.0,0.1269582],[112580.0,0.04244902]],[[112640.0,0.34047807],[112660.0,0.20834047],[112670.0,0.05386142],[112680.0,0.0174416],[112690.0,0.2487117]]]
["bitfinex","BTCUSD",1754181788769,[[112780.0,0.26273856],[112770.0,0.025],[112760.0,0.05042],[112750.0,0.39100732],[112740.0,0.025]],[[112790.0,0.01195355],[112800.0,0.04967522],[112850.0,0.5],[112860.0,0.49518409],[112880.0,0.23711383]]]
["bitfinex","BTCUSD",1754181815961,[[112790.0,0.32487205],[112780.0,0.12003126],[112760.0,0.07071198],[112750.0,0.24345634],[112740.0,0.59380522]],[[112800.0,0.02722261],[112830.0,0.382136],[112840.0,0.0081709],[112850.0,0.02575879],[113000.0,0.40608084]]]
["bitfinex","BTCUSD",1754181831298,[[112850.0,0.17896],[112840.0,0.17587532],[112830.0,0.07378518],[112820.0,0.05173268],[112770.0,0.185152]],[[112870.0,0.0419738],[112900.0,0.51140902],[112920.0,0.36796778],[112950.0,0.22154065],[112960.0,0.45799682]]]
["bitfinex","BTCUSD",1754181843027,[[112890.0,0.001],[112880.0,0.17884],[112860.0,0.0531],[112850.0,0.28379198],[112840.0,0.025]],[[112900.0,0.34],[112910.0,0.00875282],[112920.0,0.35386738],[112930.0,0.17710742],[112940.0,0.36309781]]]
["bitfinex","BTCUSD",1754181883281,[[112920.0,0.232211],[112910.0,0.023],[112900.0,0.08863284],[112890.0,0.07071198],[112880.0,0.40229619]],[[112930.0,0.0221658],[112940.0,0.03223791],[112950.0,0.521931],[112960.0,0.01744902],[112970.0,0.18789137]]]
["bitfinex","BTCUSD",1754181895376,[[112860.0,0.00307],[112850.0,0.18734482],[112840.0,0.02654839],[112830.0,0.07071198],[112800.0,0.12433796]],[[112880.0,0.34012667],[112890.0,0.026646],[112900.0,0.17258902],[112920.0,0.03701492],[112930.0,0.44792415]]]
["bitfinex","BTCUSD",1754181911189,[[112870.0,0.74010134],[112860.0,0.026634],[112850.0,0.24571198],[112840.0,0.33262301],[112830.0,0.28329961]],[[112880.0,0.00012667],[112920.0,0.0138649],[112930.0,0.026633],[112940.0,0.04354548],[112950.0,0.49312]]]
["bitfinex","BTCUSD",1754181946155,[[112860.0,0.00014314],[112850.0,0.07071198],[112830.0,0.24623198],[112810.0,0.02669767],[112780.0,0.13127853]],[[112870.0,2.676881],[112890.0,0.0085],[112900.0,0.002],[112910.0,0.42283952],[112920.0,0.46465054]]]
["bitfinex","BTCUSD",1754181968637,[[112880.0,0.023],[112870.0,0.17865217],[112860.0,0.01072865],[112850.0,0.22267198],[112840.0,0.01744902]],[[112890.0,0.366643],[112930.0,0.26869157],[112940.0,0.27693526],[112950.0,0.17711391]]]
["bitfinex","BTCUSD",1754181997375,[[112930.0,0.2793213],[112920.0,0.1514],[112910.0,0.088161],[112900.0,0.05159693],[112890.0,0.48887037]],[[112940.0,0.00839474],[112960.0,0.026625],[112980.0,0.15132],[112990.0,0.52412338],[113000.0,0.04061109]]]
["bitfinex","BTCUSD",1754182007242,[[112930.0,0.174746],[112920.0,0.07679],[112910.0,0.07071198],[112900.0,0.02659693],[112890.0,0.28367198]],[[112960.0,2.655789],[112970.0,0.026624],[112980.0,0.59556224],[112990.0,0.40691387],[113070.0,0.09344]]]
["bitfinex","BTCUSD",1754182038079,[[112930.0,0.00014303],[112910.0,0.29592198],[112890.0,0.28367198],[112870.0,0.10090811],[112860.0,0.3654]],[[112940.0,0.15207],[112960.0,0.34],[112970.0,0.2125387],[112980.0,0.20647445],[112990.0,0.32846687]]]
["bitfinex","BTCUSD",1754182058011,[[112930.0,0.08058303],[112920.0,0.00221395],[112910.0,0.22115198],[112890.0,0.57943639],[112880.0,0.01744902]],[[112940.0,0.0404923],[112960.0,0.49036],[112980.0,0.01744902],[112990.0,0.05075951],[113000.0,0.83865144]]]
["bitfinex","BTCUSD",1754182078365,[[112960.0,0.05644],[112950.0,0.09171198],[112940.0,0.15008],[112930.0,0.00014303],[112920.0,0.07071198]],[[112970.0,0.0404827],[112990.0,0.53875951],[113000.0,0.025],[113010.0,0.02164902],[113020.0,0.27941383]]]
["bitfinex","BTCUSD",1754182111707,[[112950.0,0.0673752],[112940.0,0.07071198],[112930.0,0.17066303],[112920.0,0.07071198],[112890.0,0.59647343]],[[112960.0,0.04048949],[112990.0,0.05275951],[113000.0,0.08698126],[113060.0,0.3427505],[113070.0,0.04426111]]]
["bitfinex","BTCUSD",1754182125346,[[112940.0,0.04833],[112930.0,0.00316303],[112920.0,0.24099198],[112890.0,0.23902441],[112880.0,0.28714902]],[[112950.0,0.01386313],[112960.0,0.175829],[112980.0,0.58082461],[112990.0,0.89627822],[113000.0,0.2452418]]]
["bitfinex","BTCUSD",1754182150040,[[112980.0,0.001],[112970.0,0.05105],[112960.0,0.17287],[112950.0,0.005152],[112940.0,0.07071198]],[[112990.0,1.91296821],[113000.0,0.14872],[113010.0,0.0042],[113020.0,0.61211873],[113030.0,0.41614765]]]
["bitfinex","BTCUSD",1754182197690,[[112980.0,0.31354284],[112970.0,0.02671255],[112960.0,0.07071198],[112950.0,0.30043088],[112940.0,0.69143644]],[[112990.0,0.04388307],[113010.0,0.526816],[113020.0,0.1651616],[113030.0,0.34],[113040.0,0.26423184]]]
["bitfinex","BTCUSD",1754182228181,[[112980.0,0.58371284],[112960.0,0.46042995],[112950.0,0.025],[112940.0,0.6747223],[112930.0,0.595]],[[112990.0,8.431e-05],[113000.0,0.04427496],[113010.0,0.0002],[113020.0,0.0438526],[113040.0,0.49232523]]]
["bitfinex","BTCUSD",1754182260353,[[113010.0,0.19804],[113000.0,0.021],[112990.0,0.08863284],[112980.0,0.34041198],[112970.0,0.31445446]],[[113030.0,0.57557613],[113040.0,4.763e-05],[113050.0,0.15542564],[113060.0,0.52089794],[113070.0,0.33059236]]]
["bitfinex","BTCUSD",1754182289557,[[112980.0,0.23072553],[112970.0,0.07071198],[112950.0,0.31445446],[112940.0,0.5793823],[112930.0,0.21434849]],[[112990.0,0.04047803],[113010.0,0.14576],[113020.0,0.5],[113030.0,0.43466412],[113040.0,0.21688]]]
["bitfinex","BTCUSD",1754182292561,[[113010.0,0.05196],[113000.0,0.16672],[112990.0,0.07071198],[112980.0,0.08877587],[112970.0,0.38516644]],[[113020.0,0.04046572],[113030.0,0.03587847],[113040.0,0.14572],[113050.0,0.00026],[113060.0,0.5]]]
["bitfinex","BTCUSD",1754182326819,[[113060.0,0.19366],[113050.0,0.021],[113040.0,0.15934482],[113010.0,0.92056607],[113000.0,0.025]],[[113070.0,0.36238501],[113080.0,0.026601],[113090.0,0.03544973],[113100.0,0.145],[113110.0,0.75488997]]]
["bitfinex","BTCUSD",1754182340673,[[113060.0,0.31705284],[113040.0,0.13959722],[113030.0,0.051591],[113020.0,0.45615486],[113010.0,0.62347198]],[[113070.0,0.00925488],[113090.0,0.04997412],[113110.0,0.0012],[113120.0,0.34],[113130.0,0.171349]]]
["bitfinex","BTCUSD",1754182392444,[[113110.0,0.10174866],[113100.0,0.23291284],[113090.0,0.00047638],[113080.0,0.07071198],[113070.0,0.13336823]],[[113120.0,0.057371],[113140.0,0.510756],[113150.0,0.01744902],[113160.0,0.17694299],[113170.0,0.2595229]]]
["bitfinex","BTCUSD",1754182402155,[[113090.0,0.06959638],[113080.0,0.21455198],[113070.0,0.03997823],[113050.0,0.03529893],[113040.0,0.62561153]],[[113120.0,0.58160402],[113140.0,0.051586],[113150.0,0.23089202],[113160.0,0.90830459],[113220.0,0.38035069]]]
["bitfinex","BTCUSD",1754182426797,[[113130.0,0.00299],[113120.0,0.05192],[113110.0,0.021],[113100.0,0.24021978],[113090.0,0.00047638]],[[113140.0,0.67602958],[113150.0,0.026586],[113160.0,0.7210832],[113170.0,0.20701173],[113180.0,0.63424568]]]
["bitfinex","BTCUSD",1754182475051,[[113110.0,0.11999307],[113100.0,0.07118894],[113090.0,0.2697],[113080.0,0.55395512],[113060.0,0.42663198]],[[113130.0,0.026585],[113140.0,0.00829772],[113150.0,0.48268],[113160.0,0.06039802],[113170.0,1.19843184]]]
["bitfinex","BTCUSD",1754182503314,[[113160.0,0.18998],[113150.0,0.021],[113140.0,0.09799232],[113130.0,0.34],[113120.0,0.07071198]],[[113170.0,0.02227517],[113180.0,0.56210396],[113190.0,0.1425],[113200.0,0.70849392],[113210.0,0.27942164]]]
["bitfinex","BTCUSD",1754182526345,[[113190.0,0.04758],[113180.0,0.17237819],[113170.0,0.11463284],[113160.0,0.07071198],[113150.0,0.34957036]],[[113200.0,0.03491176],[113210.0,0.0002],[113220.0,0.14194],[113230.0,0.52253858],[113270.0,0.6609037]]]
["bitfinex","BTCUSD",1754182532046,[[113190.0,0.06905696],[113180.0,0.14176],[113170.0,0.08863284],[113160.0,0.07071198],[113150.0,0.24862785]],[[113200.0,0.08386355],[113210.0,0.5002],[113220.0,0.0001],[113230.0,0.16425858],[113240.0,0.55268264]]]
["bitfinex","BTCUSD",1754182592610,[[113200.0,0.32354378],[113190.0,0.00047696],[113180.0,0.34041198],[113170.0,0.65346251],[113160.0,0.33475598]],[[113210.0,0.05325346],[113230.0,0.03165256],[113240.0,0.64106],[113250.0,0.0002],[113310.0,0.34804318]]]
["bitfinex","BTCUSD",1754182621074,[[113200.0,0.021],[113190.0,0.04682696],[113180.0,0.21119198],[113160.0,0.34041198],[113150.0,0.026571]],[[113210.0,0.04040187],[113220.0,0.17553038],[113230.0,0.50508956],[113240.0,0.90636135],[113250.0,0.22324961]]]
["bitfinex","BTCUSD",1754182638091,[[113190.0,0.06980696],[113180.0,0.07071198],[113170.0,0.14012],[113160.0,0.07071198],[113150.0,0.31346251]],[[113210.0,0.64012],[113220.0,0.0791074],[113230.0,0.34508956],[113240.0,0.91025023],[117000.0,0.18146287]]]
["bitfinex","BTCUSD",1754182692095,[[113110.0,0.04795],[113090.0,0.0729226],[113080.0,0.08863284],[113070.0,0.21019198],[113040.0,0.36505451]],[[113120.0,0.34004765],[113130.0,0.01384245],[113140.0,0.05599045],[113150.0,0.49472489],[113160.0,0.3006142]]]
["bitfinex","BTCUSD",1754182701164,[[113110.0,0.13658284],[113100.0,0.1394],[113090.0,0.34041198],[113080.0,0.31346251],[113070.0,0.18899198]],[[113120.0,0.01388899],[113140.0,0.505985],[113150.0,0.08033683],[113160.0,0.6996],[113170.0,0.22801177]]]
["bitfinex","BTCUSD",1754182732608,[[113160.0,0.27167284],[113150.0,0.02984769],[113140.0,0.31346251],[113130.0,0.36541198],[113120.0,0.47693414]],[[113170.0,0.03253256],[113190.0,0.026574],[113200.0,0.47908],[113210.0,0.71704902],[113230.0,0.92874389]]]
["bitfinex","BTCUSD",1754182775576,[[113160.0,0.04413],[113150.0,0.1393576],[113130.0,0.34041198],[113110.0,0.9887279],[113100.0,0.15585262]],[[113170.0,0.01028102],[113180.0,0.20804486],[113190.0,0.5],[113200.0,0.92169443],[113210.0,0.69157999]]]
["bitfinex","BTCUSD",1754182787007,[[113200.0,0.0454276],[113180.0,0.00220887],[113170.0,0.22723284],[113160.0,0.07071198],[113150.0,0.33846251]],[[113210.0,0.01383115],[113220.0,0.1647155],[113230.0,0.53424656],[113240.0,0.57870902],[113250.0,0.21072198]]]
["bitfinex","BTCUSD",1754182841650,[[113200.0,0.0004776],[113180.0,0.0416],[113150.0,0.07071198],[113130.0,0.47881198],[113120.0,0.025]],[[113210.0,2.33372797],[113220.0,0.21015026],[113230.0,0.68608799],[113240.0,1.14753573],[113250.0,0.63264959]]]
["bitfinex","BTCUSD",1754182851981,[[113200.0,0.0440676],[113170.0,0.07071198],[113160.0,0.00220926],[113150.0,0.07071198],[113140.0,0.69580544]],[[113210.0,1.68596144],[113230.0,0.37103858],[113240.0,1.123742],[113250.0,0.25062394],[113260.0,0.68780059]]]
["bitfinex","BTCUSD",1754182887859,[[113200.0,0.0423376],[113180.0,0.1382],[113170.0,0.57894399],[113160.0,0.025],[113150.0,0.139723]],[[113220.0,0.00826715],[113230.0,0.53381705],[113240.0,0.21221627],[113250.0,0.87640331],[113260.0,0.18541664]]]
["bitfinex","BTCUSD",1754182902112,[[113220.0,0.04505],[113200.0,0.0004776],[113190.0,0.07071198],[113180.0,0.4079],[113160.0,0.08634884]],[[113230.0,0.54205679],[113240.0,0.026766],[113250.0,0.6998],[113260.0,0.20725065],[113270.0,0.73378834]]]
["bitfinex","BTCUSD",1754182942487,[[113220.0,0.67810477],[113210.0,0.36952602],[113200.0,0.65322197],[113190.0,0.300521],[113180.0,0.11824]],[[113230.0,0.00508956],[113240.0,0.0002],[113250.0,0.0491898],[113270.0,0.5171894],[113300.0,0.74396932]]]
["bitfinex","BTCUSD",1754182980035,[[113210.0,0.04284],[113200.0,0.1382376],[113190.0,0.07071198],[113170.0,0.76186239],[113160.0,0.38244902]],[[113220.0,0.026564],[113230.0,0.01382869],[113240.0,0.13776],[113250.0,0.55281391],[113260.0,1.0396]]]
["bitfinex","BTCUSD",1754182997595,[[113150.0,0.17770027],[113130.0,0.3770643],[113120.0,0.18772],[113110.0,0.35861307],[113100.0,0.82285025]],[[113180.0,0.18236381],[113190.0,0.5],[113200.0,0.01744902],[113210.0,0.0085],[113220.0,0.026564]]]
["bitfinex","BTCUSD",1754183035210,[[113130.0,0.00047807],[113100.0,0.0004],[113090.0,0.07111198],[113080.0,0.0004],[113070.0,0.42263198]],[[113140.0,1.6074582],[113150.0,0.38117319],[113160.0,0.21908484],[113170.0,1.14231486],[113180.0,0.42852002]]]
["bitfinex","BTCUSD",1754183056340,[[113140.0,0.03956884],[113130.0,0.09184284],[113120.0,0.02016448],[113110.0,0.07071198],[113100.0,0.00505788]],[[113160.0,0.64741982],[113170.0,0.027853],[113180.0,0.60896747],[113190.0,0.17710683],[113200.0,0.31806076]]]
["bitfinex","BTCUSD",1754183072705,[[113140.0,0.00047884],[113130.0,0.03869],[113120.0,0.00319],[113110.0,0.07071198],[113100.0,0.00505788]],[[113150.0,1.43239602],[113160.0,0.21563269],[113170.0,0.24089816],[113180.0,0.26790211],[113190.0,1.39641715]]]
["bitfinex","BTCUSD",1754183101417,[[113130.0,0.04384884],[113100.0,0.00261043],[113090.0,0.47917198],[113080.0,0.30627425],[113070.0,0.12071198]],[[113140.0,0.15227939],[113150.0,0.36706344],[113160.0,0.01744902],[113170.0,0.00127],[113180.0,0.28406885]]]
["bitfinex","BTCUSD",1754183124856,[[113170.0,0.04758],[113150.0,0.20907198],[113140.0,0.02097679],[113130.0,0.36666734],[113120.0,0.72244825]],[[113190.0,0.932977],[113200.0,0.1384],[113210.0,0.7655213],[113220.0,0.37575334],[113240.0,0.26290139]]]
["bitfinex","BTCUSD",1754183153239,[[113160.0,0.04455],[113140.0,8.431e-05],[113130.0,0.13808],[113120.0,0.36595764],[113110.0,0.62309571]],[[113170.0,0.737248],[113180.0,0.15191563],[113190.0,0.04914133],[113200.0,0.02594902],[113210.0,1.35879683]]]
["bitfinex","BTCUSD",1754183170582,[[113150.0,0.08863284],[113140.0,0.13844431],[113130.0,0.07071198],[113120.0,0.31320727],[113110.0,0.12071198]],[[113160.0,0.01383777],[113190.0,0.55403663],[113210.0,0.51744902],[113220.0,0.2104799],[113230.0,0.47854461]]]
["bitfinex","BTCUSD",1754183199172,[[113190.0,0.04281],[113180.0,0.13812431],[113170.0,0.15934482],[113160.0,0.27918423],[113150.0,0.44677919]],[[113210.0,0.54917503],[113220.0,0.19160649],[113230.0,0.55256],[113240.0,0.71704902],[113250.0,0.65933052]]]
["bitfinex","BTCUSD",1754183239469,[[113220.0,0.05512657],[113210.0,0.00220828],[113200.0,0.20867198],[113190.0,0.60066971],[113180.0,0.076563]],[[113240.0,0.53534034],[113250.0,0.13812],[113260.0,0.377541],[113270.0,0.73965391],[113370.0,0.00462048]]]
["bitfinex","BTCUSD",1754183259536,[[113240.0,0.04107],[113230.0,0.00299],[113220.0,0.07079629],[113210.0,0.13792],[113200.0,0.2962473]],[[113250.0,0.5769904],[113260.0,0.14056],[113270.0,0.74388457],[113280.0,0.01764902],[113290.0,1.02193247]]]
["bitfinex","BTCUSD",1754183307891,[[113280.0,0.001],[113270.0,0.04331],[113260.0,0.01212226],[113250.0,0.07071198],[113240.0,0.0788215]],[[113290.0,0.00101],[113300.0,0.14461241],[113310.0,0.041547],[113320.0,0.02947846],[113340.0,0.95966451]]]
["bitfinex","BTCUSD",1754183332271,[[113320.0,0.03978431],[113300.0,0.21219851],[113280.0,0.35664472],[113270.0,0.46071198],[113190.0,0.24730288]],[[113330.0,0.03023969],[113340.0,0.51381388],[113350.0,0.14168],[113360.0,0.3402],[113370.0,0.05410773]]]
["bitfinex","BTCUSD",1754183344260,[[113320.0,0.01308431],[113310.0,0.03829],[113300.0,0.21314198],[113290.0,0.34],[113280.0,0.02621542]],[[113330.0,0.03258169],[113340.0,0.51381442],[113350.0,6e-05],[113360.0,0.166136],[113370.0,0.73625871]]]
["bitfinex","BTCUSD",1754183375122,[[113250.0,0.004],[113240.0,0.03811],[113230.0,0.00294],[113210.0,0.07292026],[113200.0,0.1396]],[[113260.0,0.41377835],[113270.0,0.20303564],[113280.0,0.22783262],[113290.0,1.35866505],[113300.0,0.8101995]]]
["bitfinex","BTCUSD",1754183400607,[[113220.0,0.04199667],[113210.0,0.00308],[113190.0,0.07071198],[113180.0,0.13892],[113170.0,0.45484581]],[[113230.0,0.16268934],[113240.0,0.028904],[113250.0,0.50883002],[113260.0,0.17658569],[113270.0,0.63573351]]]
["bitfinex","BTCUSD",1754183437994,[[113270.0,0.04374],[113250.0,0.15928104],[113240.0,0.07071198],[113230.0,0.44771956],[113070.0,0.65835444]],[[113280.0,0.14655862],[113290.0,0.026551],[113300.0,0.21244],[113310.0,0.00234],[113320.0,0.36635681]]]
["bitfinex","BTCUSD",1754183448817,[[113270.0,0.04374],[113250.0,0.0112422],[113240.0,0.07291968],[113230.0,0.14275567],[113210.0,0.5229888]],[[113280.0,0.05159446],[113290.0,0.664791],[113300.0,0.00234],[113310.0,0.34],[113320.0,0.21167664]]]
["bitfinex","BTCUSD",1754183477578,[[113280.0,0.03783],[113270.0,0.00330667],[113260.0,0.07071198],[113250.0,0.36869122],[113230.0,0.05658946]],[[113300.0,0.59309198],[113310.0,0.13812],[113320.0,0.18531689],[113330.0,0.22911987],[113340.0,1.19618795]]]
["bitfinex","BTCUSD",1754183507926,[[113290.0,0.04288],[113280.0,0.00320692],[113270.0,0.34012667],[113260.0,0.384408],[113250.0,0.46194121]],[[113310.0,0.638],[113320.0,0.026547],[113330.0,0.72197172],[113340.0,0.23836495],[113350.0,0.70786898]]]
["bitfinex","BTCUSD",1754183521841,[[113280.0,0.04089],[113270.0,0.13804667],[113260.0,0.07071198],[113250.0,0.68127023],[113240.0,0.33458198]],[[113290.0,0.01382003],[113300.0,0.218029],[113310.0,0.07618878],[113320.0,0.50313],[113330.0,0.02853172]]]
["bitfinex","BTCUSD",1754183565558,[[113320.0,0.03895],[113310.0,0.19171164],[113300.0,0.51047705],[113290.0,0.29559086],[113280.0,0.40982999]],[[113350.0,0.53703903],[113360.0,0.16391702],[113380.0,1.26709805],[113390.0,0.26463333],[113400.0,1.74103013]]]
["bitfinex","BTCUSD",1754183583096,[[113320.0,0.00012667],[113300.0,0.04],[113280.0,0.07071198],[113270.0,0.1376],[113260.0,0.07071198]],[[113330.0,5.1376],[113340.0,0.00825445],[113350.0,0.18526699],[113360.0,0.23773807],[113370.0,0.22225117]]]
["bitfinex","BTCUSD",1754183604238,[[113320.0,0.04012667],[113300.0,0.07071198],[113290.0,0.13756],[113280.0,0.07071198],[113140.0,0.17708055]],[[113330.0,0.13752],[113340.0,0.01481684],[113360.0,0.22948627],[113370.0,0.27703927],[113380.0,1.75478518]]]
["bitfinex","BTCUSD",1754183651750,[[113310.0,0.04194],[113290.0,0.00220672],[113280.0,0.20821486],[113270.0,0.35744902],[113260.0,0.39041198]],[[113320.0,0.01381803],[113330.0,0.13736],[113350.0,1.01000409],[113360.0,0.40227821],[113370.0,0.49058896]]]
["bitfinex","BTCUSD",1754183658656,[[113320.0,0.00014288],[113310.0,0.03499],[113290.0,0.47732],[113280.0,0.07071198],[113260.0,0.43329099]],[[113340.0,0.22038122],[113360.0,0.56948639],[113370.0,1.21518896],[113380.0,0.94457616],[113460.0,0.31539089]]]
["bitfinex","BTCUSD",1754183709429,[[113270.0,0.04068303],[113240.0,0.0022077],[113230.0,0.07071198],[113210.0,0.09727098],[113200.0,0.0254]],[[113280.0,0.62775136],[113300.0,0.07057802],[113310.0,1.04011423],[113320.0,0.55133459],[113330.0,0.31732074]]]
["bitfinex","BTCUSD",1754183735908,[[113230.0,0.05013037],[113210.0,0.07071198],[113200.0,0.00260848],[113190.0,0.38369099],[113180.0,0.18004902]],[[113240.0,0.17203134],[113270.0,0.21244],[113280.0,0.56074476],[113290.0,0.21784127],[113310.0,0.23777482]]]
["bitfinex","BTCUSD",1754183747227,[[113230.0,0.04557306],[113200.0,0.00260848],[113190.0,0.07111198],[113180.0,0.73728803],[113170.0,0.48727498]],[[113240.0,0.163729],[113250.0,0.5],[113260.0,0.0085],[113270.0,0.39784025],[113280.0,0.6552604]]]
["bitfinex","BTCUSD",1754183789234,[[113230.0,0.00114306],[113210.0,0.04009],[113200.0,0.0004],[113190.0,0.07111198],[113180.0,0.0004]],[[113240.0,5.76273968],[113250.0,0.54550736],[113260.0,0.43890257],[113270.0,0.41715935],[113280.0,0.25965291]]]
["bitfinex","BTCUSD",1754183800642,[[113210.0,0.04305],[113200.0,0.0004],[113190.0,0.07111198],[113180.0,0.0004],[113170.0,0.07071198]],[[113220.0,5.52571635],[113230.0,0.17663319],[113240.0,0.32675227],[113250.0,0.53581102],[113260.0,0.42966345]]]
["bitfinex","BTCUSD",1754183862594,[[113210.0,0.03674314],[113200.0,0.0004],[113190.0,0.07111198],[113180.0,0.42434902],[113170.0,0.40861129]],[[113230.0,0.163366],[113240.0,0.37989283],[113250.0,0.02609397],[113260.0,0.17658617],[113270.0,0.45521218]]]
["bitfinex","BTCUSD",1754183881632,[[113210.0,0.00019314],[113200.0,0.03744],[113190.0,0.0004],[113180.0,0.00260887],[113170.0,0.20743198]],[[113220.0,5.52540124],[113240.0,0.21163651],[113250.0,0.23426259],[113260.0,0.66812514],[113290.0,0.21043924]]]
["bitfinex","BTCUSD",1754183940010,[[113210.0,0.00019314],[113200.0,0.0004],[113190.0,0.03676],[113180.0,0.0004],[113170.0,0.07071198]],[[113220.0,5.63170681],[113230.0,0.1851333],[113240.0,0.23546684],[113250.0,0.47084339],[113260.0,0.74355465]]]
["bitfinex","BTCUSD",1754183985744,[[113200.0,0.0399332],[113190.0,0.0004],[113180.0,0.00260887],[113170.0,0.07071198],[113160.0,0.2701]],[[113210.0,0.1768815],[113230.0,0.34],[113240.0,0.21163661],[113250.0,0.53284853],[113260.0,0.59355465]]]
["bitfinex","BTCUSD",1754183999269,[[113200.0,0.0015432],[113190.0,0.03274],[113180.0,0.00356],[113160.0,0.2701],[113150.0,0.07111198]],[[113210.0,0.53370429],[113220.0,0.17664844],[113230.0,0.19396403],[113240.0,0.26048075],[113250.0,0.75310721]]]
["bitfinex","BTCUSD",1754184027752,[[113200.0,0.0411332],[113190.0,0.0004],[113180.0,0.33314751],[113170.0,0.50173198],[113160.0,0.0254]],[[113240.0,0.02618784],[113250.0,0.56631048],[113270.0,0.52836994],[113280.0,1.24111685]]]
["bitfinex","BTCUSD",1754184057477,[[113230.0,0.03862],[113200.0,0.00275168],[113190.0,0.224761],[113180.0,0.34607874],[113170.0,0.09727598]],[[113240.0,0.0348412],[113250.0,0.84],[113260.0,0.0085],[113270.0,0.34],[113280.0,0.94418002]]]
["bitfinex","BTCUSD",1754184111129,[[113250.0,0.03118],[113240.0,0.00299],[113210.0,0.34041198],[113200.0,0.38337074],[113190.0,0.56258712]],[[113260.0,0.18952529],[113270.0,0.50203],[113280.0,0.03536341],[113290.0,0.88496671],[113300.0,0.29869831]]]
["bitfinex","BTCUSD",1754184139296,[[113240.0,0.0021432],[113230.0,0.03412],[113210.0,0.07071198],[113200.0,0.4061],[113190.0,0.428561]],[[113250.0,0.56814088],[113260.0,0.18052884],[113270.0,0.17656939],[113280.0,0.2207458],[113290.0,1.21920301]]]
["bitfinex","BTCUSD",1754184148647,[[113250.0,0.03618],[113240.0,0.0001432],[113220.0,0.00220809],[113210.0,0.9932381],[113200.0,0.187962]],[[113260.0,4.762286],[113270.0,0.02656],[113280.0,0.54386341],[113290.0,0.31923099],[113300.0,1.33829831]]]
["bitfinex","BTCUSD",1754184198478,[[113280.0,0.03955692],[113270.0,0.13584],[113260.0,0.06994785],[113250.0,0.4335381],[113240.0,0.35432255]],[[113290.0,0.01537123],[113310.0,0.13584],[113320.0,0.02880208],[113330.0,0.526946],[113340.0,0.25599523]]]
["bitfinex","BTCUSD",1754184228620,[[113310.0,0.13568],[113300.0,0.10608186],[113290.0,0.30688],[113280.0,0.46198076],[113270.0,0.025]],[[113320.0,0.00826516],[113330.0,0.0004],[113340.0,0.08492398],[113360.0,1.11804246],[113370.0,0.52543526]]]
["bitfinex","BTCUSD",1754184245602,[[113300.0,0.03578],[113290.0,0.13564],[113280.0,0.01744902],[113270.0,0.07071198],[113260.0,0.43002104]],[[113320.0,0.03481411],[113330.0,0.50148433],[113340.0,0.01480388],[113350.0,0.32940787],[113360.0,0.52545073]]]
["bitfinex","BTCUSD",1754184295834,[[113320.0,0.0338232],[113310.0,0.00302],[113290.0,0.07071198],[113280.0,0.1356],[113270.0,0.088161]],[[113330.0,0.19716493],[113340.0,0.366544],[113350.0,0.19886608],[113360.0,0.88505196],[113370.0,0.32598519]]]
["bitfinex","BTCUSD",1754184309019,[[113320.0,0.0390632],[113300.0,0.00220653],[113290.0,0.07071198],[113280.0,0.65906712],[113270.0,0.316861]],[[113330.0,0.00827103],[113340.0,0.6356],[113350.0,0.01359699],[113360.0,1.06634],[113370.0,0.02667685]]]
["bitfinex","BTCUSD",1754184346115,[[113350.0,0.03599],[113330.0,0.223721],[113320.0,0.37082457],[113310.0,0.07071198],[113260.0,0.36735604]],[[113360.0,0.00784482],[113370.0,0.0002],[113380.0,0.6792804],[113390.0,0.0004],[113400.0,0.34063145]]]
["bitfinex","BTCUSD",1754184384905,[[113360.0,0.0371632],[113340.0,0.13548],[113330.0,0.088161],[113320.0,0.29607534],[113310.0,0.6722691]],[[113370.0,0.03009871],[113380.0,0.6792004],[113390.0,0.0004],[113400.0,1.24301107],[113410.0,0.41406094]]]
["bitfinex","BTCUSD",1754184429302,[[113380.0,0.002],[113360.0,0.0001432],[113330.0,0.03135],[113320.0,0.13756],[113310.0,0.00312]],[[113390.0,4.85428485],[113400.0,0.32285997],[113410.0,0.34334747],[113420.0,0.37633601],[113430.0,0.71236265]]]
["bitfinex","BTCUSD",1754184433503,[[113310.0,0.12179992],[113300.0,0.02632398],[113290.0,0.20839198],[113270.0,0.44319209],[113260.0,0.05280899]],[[113320.0,0.01381603],[113340.0,0.05315287],[113350.0,0.1376],[113370.0,0.5085],[113380.0,0.40600889]]]
["bitfinex","BTCUSD",1754184471288,[[113370.0,0.03439325],[113350.0,0.00220555],[113340.0,0.4784],[113330.0,0.357861],[113290.0,0.57597572]],[[113380.0,0.03863202],[113390.0,0.52542127],[113400.0,0.164969],[113410.0,0.17655358],[113420.0,0.26733904]]]
["bitfinex","BTCUSD",1754184528178,[[113370.0,0.03578],[113360.0,0.00014331],[113350.0,0.07071198],[113340.0,0.47748],[113330.0,0.357861]],[[113380.0,0.02507494],[113390.0,0.68975127],[113400.0,0.00984],[113410.0,0.87615241],[113420.0,0.23560706]]]
["bitfinex","BTCUSD",1754184550587,[[113370.0,0.0352],[113360.0,0.00014331],[113350.0,0.07071198],[113340.0,0.74674],[113330.0,0.139691]],[[113390.0,0.1950369],[113400.0,0.02653],[113410.0,0.88497014],[113420.0,0.23394772],[113430.0,1.11534222]]]
["bitfinex","BTCUSD",1754184611396,[[113420.0,0.03200331],[113410.0,0.07071198],[113390.0,0.07071198],[113380.0,0.39497673],[113370.0,0.36541198]],[[113450.0,0.22229722],[113460.0,0.17627413],[113470.0,0.23799239],[113480.0,0.68111683],[113490.0,0.94014234]]]
["bitfinex","BTCUSD",1754184628774,[[113420.0,0.03200331],[113410.0,0.00295],[113390.0,0.07071198],[113380.0,0.14725071],[113370.0,0.3667373]],[[113430.0,0.52682472],[113450.0,0.19521161],[113460.0,0.20127413],[113470.0,1.21265366],[113480.0,0.94356242]]]
["bitfinex","BTCUSD",1754184659383,[[113420.0,0.031358],[113410.0,0.00306],[113390.0,0.34041198],[113380.0,0.01101071],[113370.0,0.27716732]],[[113430.0,0.47616],[113450.0,0.0634927],[113460.0,0.21160248],[113470.0,0.83495768],[113480.0,0.47818365]]]
["bitfinex","BTCUSD",1754184696061,[[113470.0,0.03877],[113460.0,0.13921],[113450.0,0.04621729],[113440.0,0.09571198],[113430.0,0.06695085]],[[113480.0,0.01023288],[113490.0,0.0031],[113500.0,0.02027096],[113510.0,0.15889905],[113520.0,0.18990621]]]
["bitfinex","BTCUSD",1754184715382,[[113420.0,0.02977],[113410.0,0.00313],[113390.0,0.20679198],[113370.0,0.113161],[113360.0,0.88688692]],[[113430.0,0.3502654],[113440.0,0.13905],[113450.0,0.23905276],[113460.0,0.20278794],[113470.0,0.44802435]]]
["bitfinex","BTCUSD",1754184746947,[[113420.0,0.03278],[113390.0,0.20707198],[113370.0,0.68732983],[113360.0,0.28764791],[110140.0,0.01165978]],[[113430.0,0.11382408],[113440.0,0.13938],[113460.0,1.09628661],[113470.0,0.23428168],[113480.0,0.47057979]]]
["bitfinex","BTCUSD",1754184769546,[[113400.0,0.000478],[113390.0,0.03386],[113370.0,0.07071198],[113360.0,0.61826106],[113350.0,0.113161]],[[113410.0,0.04860783],[113420.0,0.13612],[113430.0,0.18613833],[113440.0,0.5963043],[113450.0,0.77498586]]]
["bitfinex","BTCUSD",1754184794260,[[113410.0,0.001],[113400.0,0.000478],[113390.0,0.03284],[113370.0,0.07071198],[113360.0,0.13656106]],[[113420.0,0.18475096],[113430.0,0.20228873],[113440.0,0.23618107],[113450.0,1.11247897],[113460.0,0.68453319]]]
["bitfinex","BTCUSD",1754184835982,[[113390.0,0.028988],[113360.0,0.00044106],[113350.0,0.07071198],[113330.0,0.81334446],[113320.0,0.30039495]],[[113400.0,4.1029316],[113410.0,0.58761875],[113420.0,0.19365836],[113430.0,0.51263278],[113440.0,0.63954547]]]
["bitfinex","BTCUSD",1754184855469,[[113390.0,0.03459],[113360.0,0.00044106],[113350.0,0.07071198],[113340.0,0.00220575],[113320.0,0.30039495]],[[113400.0,0.6791202],[113410.0,0.00047717],[113420.0,0.53365392],[113430.0,1.03689563],[113440.0,0.53501055]]]
["bitfinex","BTCUSD",1754184893737,[[113390.0,0.17464364],[113380.0,0.44777248],[113370.0,0.36652909],[113360.0,0.74626256],[113350.0,0.07071198]],[[113400.0,0.01380646],[113410.0,0.00047717],[113430.0,0.162439],[113440.0,0.02635312],[113480.0,0.91517447]]]
["bitfinex","BTCUSD",1754184942577,[[113430.0,0.03454],[113410.0,0.34041198],[113400.0,0.34227221],[113390.0,0.300557],[113370.0,0.53049979]],[[113440.0,0.04031678],[113460.0,0.04608279],[113470.0,0.34],[113480.0,0.41090827],[113490.0,0.30504963]]]
["bitfinex","BTCUSD",1754184965432,[[113440.0,0.00014339],[113420.0,0.03199],[113410.0,0.00305],[113390.0,0.224001],[113380.0,0.391517]],[[113450.0,0.11454773],[113460.0,0.16643209],[113470.0,0.24261347],[113480.0,0.63035123],[113490.0,0.82548067]]]
["bitfinex","BTCUSD",1754185029304,[[113440.0,0.03501],[113430.0,0.00014341],[113420.0,0.00220419],[113410.0,0.07071198],[113400.0,0.4055]],[[113460.0,3.853126],[113470.0,0.01744902],[113480.0,0.59596347],[113490.0,0.23523905],[113500.0,0.66400512]]]
["bitfinex","BTCUSD",1754185073779,[[113410.0,0.03288],[113390.0,0.07071198],[113380.0,0.00220497],[113370.0,0.20639198],[113360.0,0.57900406]],[[113420.0,0.17600942],[113440.0,0.00881523],[113450.0,0.31647427],[113460.0,0.5604114],[113470.0,0.28450383]]]
["bitfinex","BTCUSD",1754185079849,[[113410.0,0.03487],[113380.0,0.2697],[113370.0,0.09723398],[113360.0,0.22993008],[113320.0,0.11847]],[[113420.0,0.05792931],[113430.0,0.13568],[113440.0,0.34],[113450.0,0.69356906],[113460.0,0.2204114]]]
["bitfinex","BTCUSD",1754185124622,[[113450.0,0.0362],[113430.0,0.00014345],[113420.0,0.00220419],[113410.0,0.34041198],[113400.0,0.22427284]],[[113460.0,0.25408128],[113480.0,0.53369181],[113490.0,0.23869604],[113500.0,0.85136875],[113510.0,0.83214514]]]
["bitfinex","BTCUSD",1754185151367,[[113420.0,0.00014364],[113400.0,0.03243],[113380.0,0.2697],[113370.0,0.07071198],[113360.0,0.68864106]],[[113430.0,4.23031345],[113440.0,0.17630465],[113450.0,0.24123413],[113460.0,0.66475942],[113470.0,1.33279119]]]
["bitfinex","BTCUSD",1754185213802,[[113430.0,0.034671],[113420.0,0.00014364],[113400.0,0.00220458],[113390.0,0.07071198],[113380.0,0.35075671]],[[113440.0,0.17745164],[113450.0,0.366519],[113460.0,0.23754659],[113470.0,0.60246977],[113480.0,0.66557139]]]
["bitfinex","BTCUSD",1754185227177,[[113440.0,0.00294],[113430.0,0.033471],[113420.0,0.00234783],[113410.0,0.07071198],[113400.0,0.75613671]],[[113450.0,0.48395047],[113460.0,0.40183889],[113470.0,0.02640481],[113480.0,0.21613622],[113490.0,0.94986118]]]
["bitfinex","BTCUSD",1754185283448,[[113430.0,0.03612],[113420.0,0.00234783],[113410.0,0.20643198],[113400.0,0.2697],[113390.0,0.46377464]],[[113440.0,0.026514],[113450.0,0.01380121],[113460.0,0.50214003],[113470.0,0.02640481],[113480.0,0.40119183]]]
["bitfinex","BTCUSD",1754185322714,[[113430.0,0.00237],[113420.0,0.03017364],[113410.0,0.13564],[113390.0,0.34041198],[113380.0,0.026517]],[[113440.0,0.53829712],[113450.0,0.01380121],[113460.0,0.21130971],[113470.0,0.27337496],[113480.0,0.47498215]]]
["bitfinex","BTCUSD",1754185364811,[[113430.0,0.0325],[113420.0,0.00234783],[113400.0,0.34041198],[113390.0,0.44730715],[113380.0,0.06744902]],[[113440.0,0.492925],[113450.0,0.01380121],[113460.0,0.02622003],[113470.0,0.09711679],[113480.0,0.23996254]]]
["bitfinex","BTCUSD",1754185422793,[[113440.0,0.03191],[113430.0,0.002574],[113420.0,0.00014364],[113410.0,0.42133434],[113400.0,0.025]],[[113450.0,0.14460247],[113460.0,0.02622003],[113470.0,0.02640481],[113480.0,0.55613622],[113490.0,0.0947383]]]
["bitfinex","BTCUSD",1754185440780,[[113450.0,0.03183],[113430.0,0.002574],[113420.0,0.40508364],[113410.0,0.07071198],[113400.0,0.37562236]],[[113460.0,0.21112973],[113470.0,0.02640481],[113480.0,0.21613622],[113490.0,0.41091198],[113500.0,0.52008379]]]
["bitfinex","BTCUSD",1754185490404,[[113430.0,0.03100367],[113390.0,0.71245198],[113380.0,0.40263674],[113370.0,0.90617324],[113360.0,0.44544106]],[[113440.0,0.13504],[113460.0,0.34],[113470.0,0.23541614],[113480.0,0.31551808],[113490.0,0.44905109]]]
["bitfinex","BTCUSD",1754185535849,[[113400.0,0.03203],[113380.0,0.03604871],[113370.0,0.4047],[113360.0,0.00044106],[110170.0,0.00011]],[[113410.0,0.07071198],[113420.0,0.43074778],[113430.0,0.21212],[113450.0,0.2275543],[113460.0,0.28431898]]]
["bitfinex","BTCUSD",1754185552654,[[113390.0,0.03203],[113380.0,4.775e-05],[113370.0,0.00220516],[113360.0,0.13540106],[113340.0,0.60674283]],[[113400.0,0.161488],[113410.0,0.07578168],[113420.0,0.26922378],[113430.0,0.2174112],[113440.0,0.31262876]]]
["bitfinex","BTCUSD",1754185599417,[[113360.0,0.00048881],[113340.0,0.0004],[113330.0,0.03104],[113320.0,0.0004],[113310.0,0.13532]],[[113370.0,4.53669566],[113380.0,0.28214209],[113390.0,0.35140582],[113400.0,1.02309906],[113410.0,0.22404522]]]
["bitfinex","BTCUSD",1754185610242,[[113340.0,0.03004657],[113320.0,0.0004],[113310.0,0.13752633],[113290.0,0.33664283],[113280.0,0.06062321]],[[113350.0,0.2272069],[113370.0,0.13416042],[113380.0,0.25561209],[113390.0,0.28092783],[113400.0,0.59136273]]]
["bitfinex","BTCUSD",1754185652206,[[113300.0,0.03553433],[113280.0,0.0004],[113270.0,0.06257662],[113250.0,0.16064],[113240.0,0.33044466]],[[113310.0,0.1880549],[113320.0,0.35381801],[113330.0,0.07543198],[113340.0,0.02627203],[113350.0,0.32950181]]]
["bitfinex","BTCUSD",1754185692165,[[113300.0,8.433e-05],[113290.0,0.03142],[113280.0,0.0004],[113270.0,0.06036951],[113260.0,0.0004]],[[113310.0,4.34049196],[113320.0,0.17649296],[113330.0,0.30483267],[113340.0,0.259529],[113350.0,0.76923865]]]
["bitfinex","BTCUSD",1754185737341,[[113280.0,0.02797],[113270.0,0.06359951],[113260.0,0.0004],[113250.0,0.40542],[113240.0,0.0254]],[[113290.0,0.49017785],[113300.0,0.00431],[113310.0,0.09639928],[113320.0,0.87146382],[113330.0,0.28848185]]]
["bitfinex","BTCUSD",1754185766928,[[113270.0,0.05636951],[113260.0,0.02765],[113250.0,0.00355],[113240.0,0.0004],[113230.0,0.0004]],[[113280.0,6.39303198],[113290.0,0.18503875],[113300.0,0.20279954],[113310.0,0.53057454],[113320.0,1.29114571]]]
["bitfinex","BTCUSD",1754185780303,[[113270.0,0.05236951],[113260.0,0.0004],[113250.0,0.03244],[113240.0,0.0004],[113230.0,0.0004]],[[113280.0,6.82934181],[113290.0,0.22538204],[113300.0,0.64214704],[113310.0,0.35581076],[113320.0,1.04085044]]]
["bitfinex","BTCUSD",1754185829818,[[113260.0,0.02024433],[113250.0,0.0004],[113240.0,0.0004],[113230.0,0.00260789],[113220.0,0.2701]],[[113270.0,5.48241586],[113280.0,0.35178993],[113290.0,0.43071198],[113300.0,0.1777635],[113310.0,0.53528585]]]
["bitfinex","BTCUSD",1754185875653,[[113250.0,0.0004],[113240.0,0.03143],[113230.0,0.0004],[113220.0,0.0004],[113210.0,0.0004]],[[113260.0,5.60217691],[113270.0,0.24775922],[113280.0,0.53736173],[113290.0,0.60470025],[113300.0,0.77747997]]]
["bitfinex","BTCUSD",1754185914241,[[113250.0,0.03549],[113240.0,0.0004],[113230.0,0.0004],[113220.0,0.0004],[113210.0,0.00260828]],[[113260.0,5.83949733],[113270.0,0.00047681],[113280.0,0.37234476],[113290.0,0.25187066],[113300.0,0.7521847]]]
["bitfinex","BTCUSD",1754185960382,[[113250.0,0.04044],[113240.0,0.0004],[113230.0,0.0004],[113220.0,0.00260809],[113210.0,0.2701]],[[113260.0,5.85312927],[113270.0,0.00047681],[113280.0,0.55704942],[113290.0,0.51995545],[113300.0,0.54344424]]]
["bitfinex","BTCUSD",1754185970816,[[113250.0,0.04244],[113240.0,0.0004],[113230.0,0.0004],[113220.0,0.35433193],[113210.0,0.321657]],[[113260.0,1.00078842],[113270.0,0.02703481],[113280.0,0.72242609],[113290.0,0.07751141],[113300.0,0.51320273]]]
["bitfinex","BTCUSD",1754186021332,[[113300.0,0.19128746],[113290.0,0.40587455],[113270.0,0.06744902],[113260.0,0.67013484],[113210.0,0.07111198]],[[113310.0,0.40537227],[113320.0,0.49398991],[113330.0,0.07071198],[113350.0,0.41259018],[113410.0,0.00901756]]]
["bitfinex","BTCUSD",1754186045358,[[113280.0,0.03109],[113260.0,0.4047],[113250.0,0.00609],[113240.0,0.60893468],[113220.0,0.14645731]],[[113290.0,0.47507932],[113300.0,0.00082],[113310.0,0.09713804],[113320.0,0.33060691],[113330.0,0.58718968]]]
["bitfinex","BTCUSD",1754186074473,[[113260.0,0.03436765],[113250.0,0.00609],[113240.0,0.42278902],[113230.0,0.0254],[113220.0,0.38015522]],[[113270.0,0.44780732],[113280.0,0.32716743],[113310.0,0.12347892],[113320.0,0.53239397],[113380.0,1.20598809]]]
["bitfinex","BTCUSD",1754186136135,[[113270.0,0.0353],[113260.0,0.00668747],[113250.0,0.62738384],[113240.0,0.15308902],[113230.0,0.076951]],[[113280.0,0.86708496],[113300.0,0.00141],[113310.0,0.44868409],[113320.0,0.19457307],[113330.0,0.30196713]]]
["bitfinex","BTCUSD",1754186180779,[[113270.0,0.03603],[113260.0,0.13504765],[113250.0,0.62738384],[113240.0,0.06939802],[113230.0,0.0254]],[[113280.0,0.52696527],[113300.0,0.34019],[113310.0,0.44868409],[113320.0,0.01807959],[113350.0,0.45795881]]]
["bitfinex","BTCUSD",1754186221110,[[113300.0,0.16881],[113290.0,0.35833284],[113280.0,0.3992874],[113270.0,0.04244902],[113260.0,0.025]],[[113310.0,0.36545826],[113320.0,0.15299959],[113330.0,0.43738498],[113340.0,0.35159384],[113360.0,0.28765141]]]
["bitfinex","BTCUSD",1754186268883,[[113330.0,1.31223108],[113320.0,0.3457947],[113310.0,0.175],[113300.0,0.5652696],[113290.0,0.07953888]],[[113340.0,4.779e-05],[113360.0,0.01380936],[113380.0,0.38319656],[113390.0,0.0004],[113400.0,0.38319656]]]
["bitfinex","BTCUSD",1754186280943,[[113370.0,0.59819305],[113350.0,0.42231292],[113330.0,0.65755641],[113310.0,0.24571198],[113110.0,0.31962138]],[[113380.0,0.0138088],[113390.0,0.31433242],[113400.0,0.01412264],[113420.0,0.20575198],[113430.0,0.0002]]]
["bitfinex","BTCUSD",1754186329502,[[113360.0,0.27670186],[113340.0,0.36331694],[113330.0,0.38941162],[113320.0,0.33708458],[113040.0,2.32344]],[[113370.0,0.01380961],[113380.0,0.65208458],[113390.0,0.16160484],[113400.0,0.32517722],[113410.0,0.0002]]]
["bitfinex","BTCUSD",1754186378813,[[113350.0,0.16817],[113330.0,0.39945078],[113320.0,0.25460902],[113310.0,0.74290558],[113290.0,0.23212426]],[[113360.0,0.39130389],[113370.0,0.4857616],[113390.0,0.41118982],[113400.0,0.38968022],[113510.0,0.52615064]]]
["bitfinex","BTCUSD",1754186428698,[[113370.0,0.16626],[113360.0,0.10608186],[113350.0,0.02633862],[113340.0,0.2947],[113330.0,0.48342469]],[[113380.0,0.33670567],[113390.0,0.026525],[113400.0,0.44683994],[113410.0,0.3402],[113430.0,0.52726606]]]
["bitfinex","BTCUSD",1754186443904,[[113370.0,0.185449],[113350.0,0.04378764],[113340.0,0.2947],[113330.0,0.48357767],[113310.0,0.07071198]],[[113380.0,0.31203994],[113390.0,0.03745404],[113400.0,0.44679994],[113410.0,0.3402],[113420.0,0.0004]]]
["bitfinex","BTCUSD",1754186482588,[[113390.0,0.21595357],[113380.0,0.08863284],[113370.0,0.08716698],[113360.0,0.64214725],[113350.0,0.1235706]],[[113400.0,0.01380529],[113410.0,0.0002],[113420.0,0.1612],[113430.0,0.5002],[113440.0,0.6779492]]]
["bitfinex","BTCUSD",1754186532470,[[113420.0,1.27500569],[113410.0,0.13118518],[113400.0,0.60523339],[113390.0,0.595],[113380.0,0.30329699]],[[113430.0,0.0002],[113450.0,0.01379867],[113460.0,0.31243994],[113470.0,0.02359738],[113510.0,0.15846669]]]
["bitfinex","BTCUSD",1754186554770,[[113440.0,0.56046946],[113430.0,0.00425673],[113420.0,0.54604781],[113410.0,0.36669012],[113400.0,0.68257994]],[[113450.0,0.31203994],[113460.0,0.026904],[113470.0,0.00980859],[113480.0,0.32684554],[113490.0,0.1344]]]
["bitfinex","BTCUSD",1754186612360,[[113470.0,0.16611],[113460.0,0.07071198],[113450.0,0.2697],[113440.0,0.114663],[113430.0,0.37214635]],[[113480.0,0.32574793],[113490.0,0.13412],[113500.0,0.01133956],[113510.0,0.34],[113520.0,0.29014018]]]
["bitfinex","BTCUSD",1754186631724,[[113470.0,0.16824],[113460.0,0.07071198],[113440.0,0.73473979],[113430.0,0.06010641],[113420.0,0.28267198]],[[113480.0,0.36408478],[113490.0,0.37687879],[113500.0,0.14545956],[113510.0,0.34],[113520.0,0.35037679]]]
["bitfinex","BTCUSD",1754186674896,[[113490.0,0.57632159],[113480.0,0.48975729],[113460.0,0.44608877],[113450.0,0.0085],[113430.0,0.58733679]],[[113500.0,0.00012628],[113510.0,0.01379232],[113520.0,0.01758398],[113530.0,0.02839266],[113540.0,0.13548]]]
["bitfinex","BTCUSD",1754186701428,[[113550.0,0.30132745],[113540.0,0.07071198],[113530.0,0.38034358],[113520.0,0.10170178],[113510.0,0.34]],[[113560.0,0.02246499],[113570.0,0.31485787],[113580.0,0.15323119],[113590.0,0.0435102],[113600.0,0.32616787]]]
["bitfinex","BTCUSD",1754186723346,[[113550.0,0.76501377],[113540.0,0.380673],[113530.0,0.03213899],[113520.0,0.53020178],[113510.0,0.175]],[[113560.0,0.00014316],[113570.0,0.0029],[113580.0,0.01378312],[113590.0,0.32799807],[113600.0,0.19882495]]]
["bitfinex","BTCUSD",1754186753003,[[113550.0,0.30413855],[113540.0,0.07071198],[113530.0,0.3683856],[113520.0,0.10170178],[113510.0,0.02648]],[[113560.0,0.32489519],[113570.0,0.03423502],[113580.0,0.13675],[113590.0,0.0170302],[113600.0,0.35264787]]]
["bitfinex","BTCUSD",1754186783664,[[113540.0,0.001],[113530.0,0.16262],[113520.0,0.07380198],[113510.0,0.2697],[113500.0,0.28247198]],[[113550.0,0.31096787],[113560.0,0.45991341],[113570.0,0.06072002],[113580.0,0.34],[113590.0,0.2528416]]]
["bitfinex","BTCUSD",1754186811987,[[113540.0,0.001],[113530.0,0.16281],[113520.0,0.07071198],[113510.0,0.01744902],[113500.0,0.36689898]],[[113550.0,0.32490496],[113560.0,0.33745087],[113570.0,0.16975502],[113580.0,0.34],[113590.0,0.21810262]]]
["bitfinex","BTCUSD",1754186860413,[[113520.0,0.01744902],[113510.0,0.40180315],[113500.0,0.3207863],[113490.0,0.321188],[113480.0,0.38167985]],[[113530.0,0.01378934],[113550.0,0.31096787],[113560.0,0.13812],[113570.0,0.34314],[113580.0,0.0521149]]]
["bitfinex","BTCUSD",1754186898605,[[113550.0,0.03352],[113540.0,0.62608171],[113530.0,0.29628054],[113520.0,0.38167985],[113510.0,0.025]],[[113570.0,0.209867],[113590.0,0.3570302],[113600.0,0.04222015],[113610.0,0.025],[113620.0,0.76614298]]]
["bitfinex","BTCUSD",1754186923848,[[113540.0,0.03333316],[113520.0,0.07071198],[113510.0,0.44804787],[113500.0,0.357861],[113490.0,0.02040957]],[[113550.0,5.82892338],[113570.0,0.0613565],[113590.0,0.35243429],[113600.0,0.79574141],[113620.0,0.43822506]]]
["bitfinex","BTCUSD",1754186952811,[[113540.0,0.14041502],[113530.0,0.16228386],[113520.0,0.65137985],[113500.0,0.12219698],[113460.0,0.17241565]],[[113550.0,0.04027551],[113560.0,0.44712787],[113570.0,0.36373889],[113590.0,0.0420302],[113600.0,0.56502802]]]
["bitfinex","BTCUSD",1754186969765,[[113540.0,0.02948316],[113530.0,0.13899],[113520.0,0.07071198],[113510.0,0.59811689],[113500.0,0.09719898]],[[113550.0,0.48712304],[113570.0,0.36373889],[113590.0,0.0420302],[113600.0,0.56304933],[117420.0,0.01]]]
["bitfinex","BTCUSD",1754187064638,[[113540.0,0.61133421],[113530.0,0.16223186],[113520.0,0.71680419],[113500.0,0.09571198],[113490.0,0.94715678]],[[113550.0,0.01378833],[113570.0,0.7401311],[113580.0,0.34990721],[113590.0,0.0172702],[113660.0,0.22146448]]]
["bitfinex","BTCUSD",1754187108084,[[113560.0,0.76405907],[113550.0,0.51178221],[113540.0,0.14585514],[113530.0,0.15056201],[113520.0,1.10241919]],[[113570.0,0.01668326],[113590.0,0.39743819],[113600.0,0.3552],[113610.0,0.37638221],[113620.0,0.00560892]]]
["bitfinex","BTCUSD",1754187137282,[[113600.0,0.13604],[113590.0,0.0267],[113580.0,0.34342198],[113570.0,0.34990721],[113560.0,0.30890598]],[[113610.0,0.7447536],[113620.0,0.00560892],[113630.0,0.026471],[113640.0,0.82494721],[113650.0,0.07639568]]]
["bitfinex","BTCUSD",1754187149742,[[113600.0,0.25037284],[113590.0,0.34990721],[113580.0,0.34041198],[113570.0,0.02647],[113560.0,0.30908047]],[[113610.0,0.17480272],[113620.0,0.03207892],[113630.0,0.47579],[113640.0,0.34990721],[113650.0,0.05139568]]]
["bitfinex","BTCUSD",1754187186546,[[113600.0,0.16638],[113590.0,0.00324],[113580.0,0.088161],[113570.0,0.33712981],[113560.0,0.07071198]],[[113610.0,0.65191781],[113620.0,0.03139959],[113630.0,0.164979],[113640.0,0.31065781],[113650.0,0.05139568]]]
["bitfinex","BTCUSD",1754187223054,[[113610.0,0.26118284],[113600.0,0.12678402],[113590.0,0.32810683],[113580.0,0.36692766],[113570.0,0.025]],[[113620.0,0.03139959],[113630.0,0.67712581],[113650.0,0.02718568],[113660.0,0.02604786],[117440.0,0.09199567]]]
["bitfinex","BTCUSD",1754187234726,[[113600.0,0.17199],[113580.0,0.38141747],[113570.0,0.28714902],[113560.0,0.61952179],[113120.0,0.76125024]],[[113610.0,5.0],[113620.0,0.60709214],[113630.0,0.34079],[113640.0,0.31065781],[113650.0,0.05139568]]]
["bitfinex","BTCUSD",1754187297565,[[113620.0,0.005],[113600.0,0.47184198],[113590.0,0.026467],[113580.0,0.43753047],[113560.0,0.42532198]],[[113630.0,0.44382702],[113640.0,0.48640947],[113650.0,0.02639568],[113660.0,0.34104786],[113670.0,0.57551928]]]
["bitfinex","BTCUSD",1754187321020,[[113580.0,0.0274],[113570.0,0.22901284],[113560.0,0.66845945],[113550.0,0.026475],[113540.0,0.49741166]],[[113590.0,0.02886],[113600.0,0.3931878],[113610.0,0.13724],[113630.0,0.03519955],[113640.0,0.36939816]]]
["bitfinex","BTCUSD",1754187345345,[[113580.0,0.07614284],[113570.0,0.71815394],[113560.0,0.088161],[113550.0,0.026474],[113230.0,0.57391894]],[[113600.0,0.0522313],[113610.0,0.44761394],[113620.0,0.026474],[113630.0,0.37515188],[113640.0,0.33581394]]]
["bitfinex","BTCUSD",1754187371813,[[113610.0,0.0021],[113600.0,0.60487893],[113590.0,0.07174194],[113580.0,0.78887867],[113570.0,0.02647]],[[113620.0,0.03153],[113630.0,0.52073797],[113640.0,0.71585609],[113650.0,0.02639568],[113660.0,0.02604786]]]
["bitfinex","BTCUSD",1754187380403,[[113620.0,0.002],[113610.0,0.1321335],[113600.0,0.78717543],[113590.0,0.07074194],[113580.0,0.088161]],[[113630.0,0.56695128],[113640.0,0.44672345],[113650.0,0.05286368],[113660.0,0.34104786],[113670.0,0.21192]]]
["bitfinex","BTCUSD",1754187443976,[[113610.0,0.11110186],[113600.0,0.43761],[113590.0,0.34939909],[113580.0,0.44658007],[113570.0,0.15352362]],[[113620.0,0.38113909],[113630.0,0.17141735],[113640.0,0.71586609],[113650.0,0.02639568],[113660.0,0.00104786]]]
["bitfinex","BTCUSD",1754187460289,[[113590.0,0.13608],[113580.0,0.09654198],[113570.0,0.63959811],[113560.0,0.30886298],[113550.0,0.37439909]],[[113600.0,0.38018909],[113610.0,0.57643665],[113620.0,0.38194901],[113630.0,0.03533735],[113640.0,0.34939909]]]
["bitfinex","BTCUSD",1754187486309,[[113590.0,0.03319],[113580.0,0.07071198],[113570.0,0.13604],[113560.0,0.38141308],[113550.0,0.04392502]],[[113600.0,0.3107011],[113610.0,0.190533],[113620.0,0.01829601],[113630.0,0.37533735],[113640.0,0.3357011]]]
["bitfinex","BTCUSD",1754187528922,[[113590.0,0.12226284],[113580.0,0.20683591],[113570.0,0.32815012],[113560.0,0.07071198],[113260.0,7.5509705]],[[113610.0,0.3702031],[113620.0,0.13612],[113630.0,0.37533735],[113640.0,0.3107011],[113650.0,0.06019462]]]
["bitfinex","BTCUSD",1754187540233,[[113580.0,8.393e-05],[113560.0,0.16827],[113550.0,0.07071198],[113540.0,0.58987012],[113510.0,0.365]],[[113590.0,5.43382866],[113600.0,0.88197631],[113610.0,0.07071198],[113620.0,0.18482854],[113630.0,0.30718242]]]
["bitfinex","BTCUSD",1754187613163,[[113540.0,0.07249085],[113530.0,0.136],[113520.0,0.2697],[113510.0,0.01744902],[113500.0,0.1209682]],[[113550.0,0.07061497],[113560.0,0.8131201],[113590.0,0.09654326],[113600.0,0.51930738],[113620.0,0.32543721]]]
["bitfinex","BTCUSD",1754187638841,[[113540.0,0.03619085],[113530.0,0.00307],[113520.0,0.16591],[113500.0,0.69027368],[113420.0,0.29564321]],[[113550.0,6.19390106],[113560.0,0.023579],[113570.0,0.24681542],[113580.0,0.53475407],[113590.0,0.29636248]]]
["bitfinex","BTCUSD",1754187689664,[[113540.0,0.07796],[113530.0,0.03007],[113500.0,0.1358],[113490.0,0.36788632],[113480.0,0.34081198]],[[113550.0,6.2714622],[113560.0,0.25819947],[113570.0,0.22852721],[113580.0,0.84370729],[113590.0,0.60549057]]]
["bitfinex","BTCUSD",1754187726287,[[113560.0,0.1356],[113550.0,0.03417],[113540.0,0.18108186],[113530.0,0.6194801],[113520.0,0.3497801]],[[113570.0,0.44630364],[113580.0,0.3507601],[113590.0,0.23218326],[113600.0,0.34],[113610.0,0.86721582]]]
["bitfinex","BTCUSD",1754187731353,[[113560.0,0.17185],[113540.0,0.53086196],[113530.0,0.2697],[113520.0,0.3497801],[113470.0,0.1271329]],[[113570.0,0.46009362],[113580.0,0.4853401],[113590.0,0.09752326],[113600.0,0.34],[113610.0,0.46928386]]]
["bitfinex","BTCUSD",1754187779931,[[113580.0,0.36289284],[113570.0,0.6194801],[113560.0,0.11744902],[113550.0,0.38507032],[113540.0,0.338195]],[[113590.0,0.17118744],[113600.0,0.0698149],[113610.0,0.5115751],[113630.0,0.07071198],[113640.0,0.7147801]]]
["bitfinex","BTCUSD",1754187794629,[[113580.0,0.23528],[113570.0,0.0351],[113560.0,0.1],[113550.0,0.07071198],[113540.0,0.36214902]],[[113590.0,5.60577428],[113600.0,0.1718649],[113620.0,0.20982871],[113630.0,0.30429827],[113640.0,0.55865761]]]
["bitfinex","BTCUSD",1754187871513,[[113570.0,0.0074],[113560.0,0.1],[113550.0,0.07071198],[113540.0,0.21004],[113530.0,0.42035543]],[[113580.0,6.24990924],[113590.0,0.13381958],[113600.0,0.22144566],[113610.0,0.90034938],[113620.0,0.6323552]]]
["bitfinex","BTCUSD",1754187909357,[[113560.0,0.44708345],[113550.0,0.03413],[113540.0,0.36214902],[113530.0,0.07071198],[113520.0,0.73262656]],[[113570.0,0.04562542],[113580.0,0.71916445],[113590.0,0.16066874],[113600.0,0.0365849],[113610.0,0.42035543]]]
["bitfinex","BTCUSD",1754187929580,[[113550.0,0.1711],[113540.0,0.38664345],[113530.0,0.07071198],[113520.0,0.83110345],[113510.0,0.04244902]],[[113560.0,0.060476],[113570.0,0.53052198],[113580.0,0.68964345],[113590.0,0.02582874],[113600.0,0.0615849]]]
["bitfinex","BTCUSD",1754187981542,[[113560.0,0.03499],[113550.0,0.00321],[113540.0,0.32182902],[113530.0,0.3107682],[113520.0,0.23774678]],[[113570.0,0.07823446],[113580.0,0.6507682],[113590.0,0.09699069],[113600.0,0.4818331],[113610.0,0.07071198]]]
["bitfinex","BTCUSD",1754188024443,[[113560.0,0.57231604],[113540.0,0.05444902],[113520.0,0.92690929],[113510.0,0.025],[113480.0,1.06616533]],[[113570.0,0.3802645],[113580.0,0.34973731],[113590.0,0.19445871],[113600.0,0.02634262],[113610.0,0.42044929]]]
["bitfinex","BTCUSD",1754188054441,[[113620.0,0.002],[113600.0,0.17199],[113590.0,0.02064902],[113580.0,0.40627293],[113570.0,0.04890254]],[[113630.0,0.37320995],[113640.0,0.16147059],[113650.0,0.34],[113660.0,0.00104786],[113670.0,0.05171441]]]
["bitfinex","BTCUSD",1754188097431,[[113620.0,0.02975],[113600.0,0.55811176],[113590.0,0.28714902],[113580.0,0.47197006],[113530.0,0.00880824]],[[113630.0,0.51667978],[113640.0,0.39887582],[113650.0,0.34],[113660.0,0.01482573],[113670.0,0.40111419]]]
["bitfinex","BTCUSD",1754188148649,[[113610.0,0.03843],[113600.0,0.55811176],[113590.0,0.01744902],[113580.0,0.76813806],[113570.0,0.02034555]],[[113620.0,0.3896466],[113630.0,0.03151],[113640.0,0.720966],[113650.0,0.34],[113660.0,0.00104786]]]
["bitfinex","BTCUSD",1754188205064,[[113580.0,0.10575198],[113560.0,0.20571198],[113550.0,0.56107978],[113540.0,0.394861],[113490.0,1.16861112]],[[113590.0,0.40810878],[113600.0,0.02825083],[113610.0,0.71597901],[113620.0,0.08883756],[113630.0,0.01378364]]]
["bitfinex","BTCUSD",1754188247632,[[113590.0,0.0387],[113580.0,0.57315185],[113560.0,0.07071198],[113550.0,0.34951901],[113530.0,0.56968162]],[[113600.0,0.37599301],[113610.0,0.16496],[113630.0,0.34],[113640.0,0.56527401],[113650.0,0.06378185]]]
["bitfinex","BTCUSD",1754188309368,[[113590.0,0.03638],[113580.0,0.13712109],[113570.0,0.00012589],[113560.0,0.66716171],[113540.0,0.201634]],[[113600.0,0.36289285],[113610.0,0.16719],[113630.0,0.34],[113640.0,0.52641936],[113650.0,0.10503632]]]
["bitfinex","BTCUSD",1754188334194,[[113590.0,0.56722318],[113580.0,0.83934975],[113570.0,0.00012589],[113560.0,0.14718198],[113550.0,0.34953624]],[[113600.0,0.01377991],[113610.0,0.37600624],[113620.0,0.04538662],[113630.0,0.47484],[113640.0,0.56529124]]]
["bitfinex","BTCUSD",1754188358529,[[113610.0,0.002],[113600.0,0.16795],[113580.0,0.07071198],[113570.0,0.63755144],[113550.0,0.025]],[[113620.0,0.69507518],[113630.0,0.0141543],[113640.0,0.6612121],[113660.0,0.02604786],[113670.0,0.10904572]]]
["bitfinex","BTCUSD",1754188427372,[[113620.0,0.25705284],[113610.0,0.41942729],[113600.0,0.357861],[113580.0,0.47167708],[113560.0,0.67451789]],[[113630.0,0.04024564],[113640.0,0.215755],[113660.0,0.00341786],[113670.0,0.37621151],[113700.0,0.38136562]]]
["bitfinex","BTCUSD",1754188456642,[[113630.0,0.03555],[113620.0,0.13464],[113610.0,0.00220051],[113600.0,0.357861],[113590.0,0.01240971]],[[113640.0,0.71877815],[113650.0,0.13969],[113660.0,0.00104786],[113670.0,0.02671441],[113680.0,0.36068111]]]
["bitfinex","BTCUSD",1754188542896,[[113620.0,0.16965],[113610.0,0.34930953],[113600.0,0.07071198],[113590.0,0.28714902],[113580.0,0.44648851]],[[113630.0,0.36308698],[113640.0,0.72718257],[113650.0,0.13456],[113660.0,0.00455786],[113670.0,0.34950953]]]
["bitfinex","BTCUSD",1754188565989,[[113620.0,0.16721],[113610.0,0.34930953],[113600.0,0.34041198],[113590.0,0.04391602],[113580.0,0.63166151]],[[113630.0,0.04024323],[113640.0,0.72718257],[113650.0,0.13807],[113660.0,0.00104786],[113670.0,0.34950953]]]
["bitfinex","BTCUSD",1754188612301,[[113630.0,0.23893284],[113620.0,0.61900953],[113610.0,0.36013966],[113600.0,0.28235198],[113590.0,0.06744902]],[[113640.0,0.02663296],[113650.0,0.34930953],[113660.0,0.36396786],[113670.0,0.48402953],[113680.0,0.02678481]]]
["bitfinex","BTCUSD",1754188690756,[[113630.0,0.9028391],[113620.0,0.026461],[113610.0,0.34930953],[113600.0,0.3180291],[113590.0,0.025]],[[113650.0,0.01899679],[113660.0,0.37681839],[113670.0,0.70938953],[113680.0,0.13528],[113780.0,0.27136609]]]
["bitfinex","BTCUSD",1754188701883,[[113650.0,0.16789],[113640.0,0.43794237],[113630.0,0.07031673],[113620.0,0.34041198],[113610.0,0.34930953]],[[113660.0,0.3630837],[113670.0,0.02666],[113680.0,0.15358],[113690.0,0.36669971],[113700.0,0.34950953]]]
["bitfinex","BTCUSD",1754188764089,[[113650.0,0.16935],[113630.0,0.34930953],[113620.0,0.34041198],[113610.0,0.39321955],[113600.0,0.6830291]],[[113660.0,0.42500778],[113670.0,0.36850953],[113680.0,0.13634],[113690.0,0.3402],[113700.0,0.42426385]]]
["bitfinex","BTCUSD",1754188813548,[[113630.0,0.16972],[113620.0,0.50865435],[113600.0,0.384325],[113590.0,0.24758841],[113420.0,0.90808519]],[[113640.0,0.34930953],[113650.0,0.0580203],[113660.0,0.03538058],[113670.0,0.34950953],[113680.0,0.3402]]]
["bitfinex","BTCUSD",1754188865073,[[113640.0,0.16793],[113630.0,5.0],[113620.0,0.34930953],[113610.0,0.34930953],[113600.0,0.384327]],[[113650.0,0.54606183],[113660.0,0.03538058],[113670.0,0.70521953],[113680.0,0.04264902],[113690.0,0.04898637]]]
["bitfinex","BTCUSD",1754188934848,[[113640.0,0.16793],[113630.0,5.34930953],[113610.0,0.64547453],[113600.0,0.088161],[113550.0,1.05673528]],[[113650.0,0.39781714],[113660.0,0.52501058],[113670.0,0.34950953],[113680.0,0.0252],[113690.0,0.1045077]]]
["bitfinex","BTCUSD",1754188953133,[[113640.0,0.16793],[113630.0,5.34930953],[113610.0,0.64547453],[113600.0,0.088161],[113260.0,7.55622817]],[[113650.0,0.3978175],[113660.0,0.52428058],[113670.0,0.34950953],[113680.0,0.0002],[113690.0,0.1295077]]]
["bitfinex","BTCUSD",1754188989303,[[113640.0,0.47841953],[113630.0,5.0],[113620.0,0.09717698],[113610.0,0.61900953],[113560.0,0.41951789]],[[113660.0,0.92525165],[113670.0,0.026663],[113680.0,0.0002],[113690.0,0.04898565],[113700.0,0.75212269]]]
["bitfinex","BTCUSD",1754189068222,[[113640.0,0.05678],[113630.0,5.052972],[113620.0,0.34041198],[113610.0,0.34930953],[113570.0,0.47170724]],[[113650.0,0.03232],[113660.0,0.04000699],[113670.0,0.50997153],[113680.0,0.0002],[113690.0,0.3402]]]
["bitfinex","BTCUSD",1754189106843,[[113630.0,5.13492],[113620.0,0.38069953],[113610.0,0.34930953],[113600.0,0.04391502],[113580.0,0.79645733]],[[113640.0,0.03405],[113650.0,0.50969553],[113660.0,0.03567488],[113670.0,0.34950953],[113680.0,0.0002]]]
["bitfinex","BTCUSD",1754189170073,[[113640.0,0.03472992],[113630.0,5.48318953],[113610.0,0.37577253],[113600.0,0.088161],[113580.0,1.27779733]],[[113660.0,0.30154021],[113670.0,0.38091953],[113680.0,0.3402],[113690.0,0.04900278],[117480.0,0.04]]]
["bitfinex","BTCUSD",1754189215611,[[113650.0,0.02831],[113640.0,0.32256953],[113630.0,5.13388],[113610.0,0.64547253],[113600.0,0.088161]],[[113660.0,1.0034942],[113670.0,0.026663],[113680.0,0.0002],[113690.0,0.0252],[113700.0,0.73467898]]]
["bitfinex","BTCUSD",1754189223651,[[113640.0,0.38001953],[113630.0,5.13388],[113620.0,0.026463],[113610.0,0.61900953],[113510.0,0.55760346]],[[113660.0,0.94211964],[113670.0,0.0002],[113680.0,0.0002],[113690.0,0.0002],[113700.0,0.7596777]]]
["bitfinex","BTCUSD",1754189285207,[[113650.0,0.34930953],[113640.0,0.16407],[113630.0,5.026463],[113610.0,0.61900953],[113570.0,0.48051238]],[[113660.0,0.46039916],[113670.0,0.48326953],[113680.0,0.0002],[113690.0,0.02400681],[113700.0,0.74258371]]]
["bitfinex","BTCUSD",1754189340740,[[113650.0,0.00199],[113640.0,0.49027953],[113630.0,5.026462],[113610.0,0.61900953],[113600.0,0.088161]],[[113660.0,0.42796313],[113670.0,0.18615682],[113680.0,0.3402],[113690.0,0.0002],[113700.0,0.7346777]]]
["bitfinex","BTCUSD",1754189371982,[[113640.0,0.48101953],[113630.0,5.029492],[113610.0,0.61900953],[113600.0,0.088161],[113580.0,0.79626341]],[[113650.0,0.02768],[113660.0,0.39679313],[113670.0,0.18611682],[113680.0,0.3402],[113690.0,0.04900945]]]
["bitfinex","BTCUSD",1754189399537,[[113640.0,0.51438953],[113630.0,5.00303],[113620.0,0.026462],[113610.0,0.61900953],[113600.0,0.088161]],[[113650.0,0.02328053],[113660.0,0.39679313],[113670.0,0.18611682],[113680.0,0.3402],[113690.0,0.04900945]]]
["bitfinex","BTCUSD",1754189439893,[[113640.0,0.46912953],[113630.0,5.0],[113620.0,0.296162],[113610.0,0.34930953],[110250.0,0.07579668]],[[113660.0,0.31523565],[113670.0,0.18615682],[113680.0,0.3402],[113690.0,0.0252],[113700.0,0.73467781]]]
["bitfinex","BTCUSD",1754189501729,[[113630.0,4.85229],[113610.0,0.13376],[113600.0,0.34930953],[113580.0,0.42002151],[113570.0,0.296177]],[[113640.0,6.25476873],[113650.0,0.00460274],[113660.0,0.66542308],[113670.0,0.573985],[113680.0,0.45564207]]]
["bitfinex","BTCUSD",1754189538204,[[113630.0,5.46688809],[113610.0,0.52387809],[113600.0,0.296169],[113590.0,0.02650638],[113580.0,0.82371909]],[[113640.0,0.03853027],[113650.0,1.02650809],[113660.0,0.06710055],[113670.0,0.57526412],[113680.0,0.46302889]]]
["bitfinex","BTCUSD",1754189586120,[[113650.0,0.61251809],[113640.0,0.67137093],[113630.0,5.14698658],[113620.0,0.03515722],[113610.0,0.52387809]],[[113660.0,0.03306],[113670.0,0.00115765],[113680.0,0.59479007],[113690.0,0.13384],[113700.0,0.98720734]]]
["bitfinex","BTCUSD",1754189639509,[[113660.0,0.66668809],[113640.0,0.61251093],[113630.0,5.05814902],[113620.0,0.03515722],[113280.0,0.55933742]],[[113670.0,0.05592879],[113680.0,0.55251809],[113690.0,0.13694],[113700.0,0.96074734],[113710.0,0.35136104]]]
["bitfinex","BTCUSD",1754189661651,[[113660.0,0.57668809],[113640.0,0.63897093],[113630.0,5.05814902],[113620.0,0.03515722],[113590.0,0.02650638]],[[113670.0,0.05592856],[113690.0,0.68413809],[113700.0,0.96074734],[113710.0,0.38307386],[117730.0,6e-05]]]
["bitfinex","BTCUSD",1754189699265,[[113670.0,0.0303],[113660.0,0.66279809],[113640.0,0.61251093],[113630.0,5.05814902],[113620.0,0.24675722]],[[113680.0,4.856102],[113690.0,0.4724566],[113700.0,1.09430734],[113710.0,0.32763429],[113720.0,0.14188813]]]
["bitfinex","BTCUSD",1754189717774,[[113670.0,0.16382],[113660.0,0.52709809],[113650.0,0.026459],[113640.0,0.68322291],[113630.0,5.05814902]],[[113680.0,0.67353964],[113700.0,1.12088534],[113710.0,0.35136104],[113720.0,0.1748742],[113730.0,0.5978847]]]
["bitfinex","BTCUSD",1754189778572,[[113670.0,0.1613],[113660.0,0.029429],[113640.0,0.68322291],[113630.0,5.05814902],[113520.0,0.62789107]],[[113680.0,0.09939591],[113690.0,0.52689191],[113700.0,0.500138],[113710.0,0.36026545],[113720.0,0.1498742]]]
["bitfinex","BTCUSD",1754189795477,[[113670.0,2.07099976],[113660.0,0.09571198],[113650.0,0.1585],[113640.0,2.01704399],[113630.0,4.95580747]],[[113680.0,0.0080452],[113690.0,8.382e-05],[113700.0,0.0002],[113710.0,0.0002],[113720.0,0.00500038]]]
["bitfinex","BTCUSD",1754189822157,[[113700.0,8.382e-05],[113690.0,0.16521],[113680.0,0.59755007],[113670.0,0.82018725],[113590.0,0.28640198]],[[113710.0,0.56972307],[113720.0,0.20903761],[113730.0,0.56044179],[113740.0,0.12389846],[113750.0,0.39671282]]]
["bitfinex","BTCUSD",1754189871966,[[113720.0,0.03895],[113710.0,0.13551857],[113700.0,0.61189171],[113680.0,0.36685898],[113670.0,0.57478421]],[[113730.0,0.57201662],[113740.0,0.34],[113750.0,0.13332],[113760.0,0.55102305],[113770.0,0.0615392]]]
["bitfinex","BTCUSD",1754189935892,[[113720.0,0.78613789],[113710.0,0.026443],[113700.0,0.79295887],[113690.0,0.05358883],[113680.0,0.30719198]],[[113730.0,0.02202354],[113740.0,0.55956226],[113750.0,0.34566],[113760.0,0.68430005],[113770.0,0.03494363]]]
["bitfinex","BTCUSD",1754189979434,[[113740.0,0.17001],[113730.0,0.026441],[113720.0,0.08863284],[113710.0,0.34041198],[113700.0,0.52317505]],[[113750.0,0.05828213],[113760.0,0.65777505],[113770.0,0.04277103],[113780.0,0.38090805],[113790.0,0.55595393]]]
["bitfinex","BTCUSD",1754190000423,[[113740.0,0.17393],[113730.0,0.54961505],[113720.0,0.37578186],[113710.0,0.07071198],[113700.0,0.86317505]],[[113750.0,0.05739848],[113760.0,1.02457505],[113770.0,0.17648903],[113780.0,0.0171171],[113790.0,0.60639294]]]
["bitfinex","BTCUSD",1754190056656,[[113750.0,0.002],[113740.0,0.03394],[113730.0,0.52317505],[113720.0,0.11507484],[113710.0,0.07071198]],[[113760.0,5.54582696],[113770.0,0.04684471],[113780.0,0.0171171],[113790.0,0.59968012],[113800.0,0.63641688]]]
["bitfinex","BTCUSD",1754190066910,[[113760.0,0.03485],[113750.0,0.6000996],[113740.0,0.15020072],[113730.0,0.07071198],[113720.0,0.4645796]],[[113770.0,0.0469703],[113780.0,0.1525971],[113790.0,0.46564566],[113800.0,0.38054869],[113810.0,0.10554223]]]
["bitfinex","BTCUSD",1754190138286,[[113730.0,0.03934581],[113720.0,0.13755],[113710.0,0.53564667],[113700.0,0.296144],[113690.0,0.05321337]],[[113740.0,0.02411681],[113750.0,0.63383469],[113770.0,0.0734143],[113780.0,0.04088651],[113790.0,0.57477886]]]
["bitfinex","BTCUSD",1754190159440,[[113730.0,0.04249581],[113720.0,0.1344],[113710.0,0.07071198],[113700.0,0.54948539],[113690.0,0.32291337]],[[113740.0,0.02201522],[113750.0,0.68923139],[113760.0,0.86304139],[113770.0,0.09718371],[113780.0,0.04882992]]]
["bitfinex","BTCUSD",1754190183642,[[113700.0,0.02915382],[113690.0,0.52623139],[113680.0,0.20459198],[113670.0,0.52304139],[113660.0,0.114616]],[[113710.0,4.87512736],[113720.0,0.68747139],[113730.0,0.88949439],[113740.0,0.04693635],[113750.0,0.64827458]]]
["bitfinex","BTCUSD",1754190240621,[[113710.0,0.51243431],[113700.0,0.52320431],[113690.0,0.13624],[113680.0,0.07071198],[113670.0,0.81935531]],[[113720.0,0.69077017],[113740.0,0.57608137],[113750.0,0.36379488],[113760.0,0.81643713],[113770.0,0.11344501]]]
["bitfinex","BTCUSD",1754190271425,[[113720.0,0.65744431],[113710.0,0.033286],[113700.0,0.52320431],[113680.0,0.34041198],[113670.0,0.57320431]],[[113730.0,0.19232845],[113750.0,0.54965031],[113760.0,0.52320431],[113770.0,0.08507277],[113780.0,0.82034804]]]
["bitfinex","BTCUSD",1754190302516,[[113720.0,0.65744431],[113710.0,0.0064],[113700.0,0.79290431],[113690.0,0.01744902],[113680.0,0.09571198]],[[113730.0,0.05917281],[113740.0,0.65732431],[113760.0,0.88964931],[113770.0,0.06762375],[113780.0,0.53629881]]]
["bitfinex","BTCUSD",1754190354252,[[113710.0,0.03703],[113700.0,0.134],[113690.0,0.296146],[113680.0,0.07071198],[113670.0,0.65841333]],[[113720.0,0.02202492],[113730.0,0.68851431],[113740.0,0.00293],[113750.0,0.026448],[113760.0,0.88699919]]]
["bitfinex","BTCUSD",1754190390617,[[113710.0,0.002],[113700.0,0.16705],[113690.0,0.54965331],[113680.0,0.34041198],[113670.0,0.54065333]],[[113720.0,0.5815425],[113730.0,0.65716431],[113740.0,0.026449],[113760.0,0.88699919],[113770.0,0.39228642]]]
["bitfinex","BTCUSD",1754190434625,[[113700.0,0.00207],[113690.0,0.68881431],[113680.0,0.20824484],[113670.0,0.52320431],[113660.0,0.07071198]],[[113710.0,0.13396],[113720.0,0.55374191],[113730.0,0.52613431],[113740.0,0.05312852],[113750.0,0.43448388]]]
["bitfinex","BTCUSD",1754190452563,[[113700.0,0.03499],[113690.0,0.59909598],[113670.0,0.026452],[113660.0,0.34041198],[113640.0,1.15514284]],[[113710.0,0.1669273],[113730.0,0.49253798],[113740.0,0.36667752],[113750.0,0.10030987],[113760.0,1.17382956]]]
["bitfinex","BTCUSD",1754190480347,[[113720.0,0.49918598],[113710.0,0.160365],[113700.0,0.35838044],[113690.0,0.01748054],[113680.0,0.60329698]],[[113730.0,0.01376567],[113740.0,0.5],[113750.0,0.16433],[113760.0,0.46723667],[113770.0,0.37760303]]]
["bitfinex","BTCUSD",1754190529470,[[113720.0,0.16983],[113710.0,0.46499063],[113700.0,0.384304],[113690.0,0.35748054],[113680.0,0.79718261]],[[113730.0,0.01280529],[113740.0,0.02826],[113750.0,0.49696466],[113760.0,0.13594069],[113770.0,0.35115903]]]
["bitfinex","BTCUSD",1754190560274,[[113700.0,0.00309],[113690.0,0.0308076],[113680.0,0.66950261],[113670.0,0.026451],[113660.0,0.088161]],[[113710.0,0.18599835],[113720.0,0.46499063],[113730.0,0.36646421],[113740.0,0.05344517],[113750.0,0.09726713]]]
["bitfinex","BTCUSD",1754190619111,[[113700.0,0.03824],[113690.0,0.65694073],[113680.0,0.09716298],[113670.0,0.79283313],[113660.0,0.088161]],[[113710.0,0.15692875],[113720.0,0.56660413],[113730.0,0.52646421],[113740.0,0.04655605],[113750.0,0.39497593]]]
["bitfinex","BTCUSD",1754190656866,[[113690.0,0.0020476],[113680.0,0.68959313],[113660.0,0.09716598],[113650.0,0.31416373],[113610.0,0.98454681]],[[113700.0,5.56055672],[113710.0,0.027174],[113730.0,0.57389894],[113740.0,0.14898085],[113810.0,6e-05]]]
["bitfinex","BTCUSD",1754190672801,[[113690.0,4.76e-05],[113680.0,0.0327],[113670.0,0.52313313],[113660.0,0.13376],[113590.0,0.45420359]],[[113700.0,4.86131817],[113710.0,0.00072],[113720.0,0.34],[113730.0,0.05076581],[113740.0,0.85231171]]]
["bitfinex","BTCUSD",1754190744838,[[113690.0,0.58348173],[113680.0,0.13372],[113670.0,0.81028215],[113660.0,0.41071198],[113650.0,0.025]],[[113700.0,0.01376951],[113720.0,0.67371313],[113730.0,0.54958413],[113740.0,0.09696363],[113750.0,0.41998442]]]
["bitfinex","BTCUSD",1754190796545,[[113700.0,0.60415151],[113690.0,0.1600186],[113670.0,0.81028215],[113660.0,0.41071198],[113610.0,1.84742156]],[[113710.0,0.02303264],[113720.0,0.026451],[113730.0,0.52313313],[113740.0,0.09696363],[113750.0,0.39500328]]]
["bitfinex","BTCUSD",1754190919931,[[113700.0,0.69055313],[113690.0,0.0264986],[113670.0,0.81028215],[113660.0,0.41071198],[113620.0,0.51611198]],[[113710.0,0.5230314],[113720.0,0.13324],[113730.0,0.52313313],[113740.0,0.12341363],[113750.0,0.39500227]]]
["bitfinex","BTCUSD",1754190931625,[[113700.0,0.73422299],[113690.0,4.76e-05],[113680.0,0.2697],[113670.0,0.54058215],[113660.0,0.43571198]],[[113710.0,0.01476853],[113720.0,0.1332],[113730.0,1.02313313],[113740.0,0.07071198],[113750.0,0.37120403]]]
["bitfinex","BTCUSD",1754190997797,[[113710.0,0.03265],[113700.0,0.65647098],[113690.0,0.0264976],[113680.0,0.07071198],[113670.0,0.81042]],[[113720.0,4.48900612],[113730.0,0.02645],[113740.0,0.09793444],[113750.0,0.39499969],[113760.0,0.31910567]]]
["bitfinex","BTCUSD",1754191054569,[[113700.0,0.03326],[113690.0,0.65639858],[113680.0,0.026452],[113670.0,0.54072],[113660.0,0.68041198]],[[113710.0,4.32780857],[113720.0,0.027173],[113740.0,0.1209401],[113750.0,0.60374413],[113760.0,0.60228466]]]
["bitfinex","BTCUSD",1754191141514,[[113700.0,0.03426],[113690.0,0.65631858],[113680.0,0.026452],[113670.0,0.54072],[113660.0,0.68041198]],[[113710.0,4.14816363],[113730.0,0.026452],[113740.0,0.12094017],[113750.0,0.60374413],[113760.0,0.60228466]]]
["bitfinex","BTCUSD",1754191179748,[[113700.0,0.03127],[113690.0,4.76e-05],[113670.0,0.52327098],[113660.0,0.04390402],[113640.0,1.12578658]],[[113710.0,4.14872529],[113720.0,0.09716498],[113730.0,0.0085],[113740.0,0.32178168],[113750.0,0.63952924]]]
["bitfinex","BTCUSD",1754191204285,[[113710.0,0.03126],[113690.0,0.59869103],[113680.0,0.026451],[113670.0,0.28714902],[113660.0,0.55152]],[[113720.0,0.02200399],[113730.0,0.1336],[113740.0,0.12383889],[113750.0,0.21582116],[113760.0,0.37047437]]]
["bitfinex","BTCUSD",1754191242765,[[113720.0,0.19180304],[113710.0,0.46493574],[113700.0,0.16180066],[113690.0,0.0264956],[113680.0,0.46493574]],[[113740.0,3.64776785],[113750.0,0.19443103],[113760.0,0.07281267],[113770.0,1.01137903],[113780.0,0.15916334]]]
["bitfinex","BTCUSD",1754191320303,[[113750.0,0.70462668],[113740.0,0.13352],[113730.0,0.83386182],[113720.0,0.35137313],[113710.0,0.23644]],[[113760.0,0.00214832],[113770.0,0.02492074],[113780.0,0.5171171],[113790.0,0.07458804],[113800.0,0.15902523]]]
["bitfinex","BTCUSD",1754191376558,[[113760.0,0.184769],[113740.0,0.54925836],[113730.0,0.82630838],[113720.0,0.35113167],[113670.0,1.77820799]],[[113770.0,3.26661023],[113780.0,0.16575417],[113790.0,0.02750306],[113800.0,0.02498228],[113810.0,0.12876195]]]
["bitfinex","BTCUSD",1754191409675,[[113780.0,0.63250276],[113770.0,0.22332142],[113760.0,0.73428276],[113750.0,0.07071198],[113740.0,0.03549219]],[[113790.0,0.03221491],[113800.0,0.0004764],[113810.0,0.00281],[113820.0,0.13496],[113830.0,0.36663]]]
["bitfinex","BTCUSD",1754191430583,[[113780.0,0.77850876],[113770.0,0.11423956],[113760.0,0.76105856],[113750.0,0.07071198],[113740.0,0.03533006]],[[113790.0,0.01846178],[113800.0,0.0142346],[113810.0,0.00281],[113820.0,0.52605592],[113830.0,0.52505128]]]
["bitfinex","BTCUSD",1754191489943,[[113780.0,0.23033652],[113760.0,0.026432],[113750.0,0.36883671],[113730.0,0.87093167],[113670.0,0.49993652]],[[113790.0,0.02201092],[113800.0,0.01054626],[113810.0,0.50083],[113820.0,0.18449428],[113830.0,0.39795568]]]
["bitfinex","BTCUSD",1754191544076,[[113780.0,0.03229],[113760.0,0.65632169],[113750.0,0.07171198],[113740.0,0.04388402],[113390.0,0.01376014]],[[113790.0,2.93523663],[113800.0,0.15810637],[113810.0,0.02459362],[113820.0,0.26621551],[113830.0,1.06942332]]]
["bitfinex","BTCUSD",1754191560828,[[113780.0,0.03417],[113770.0,0.52252169],[113760.0,0.1338],[113750.0,0.07171198],[113740.0,0.026435]],[[113790.0,3.08672279],[113800.0,0.02430637],[113810.0,0.02457898],[113820.0,0.31378476],[113830.0,1.02185409]]]
["bitfinex","BTCUSD",1754191634086,[[113720.0,0.03346763],[113690.0,0.59889651],[113680.0,0.28215198],[113670.0,0.01744902],[113650.0,0.36649677]],[[113730.0,2.67433504],[113740.0,0.52408194],[113750.0,0.21895283],[113760.0,0.24204472],[113770.0,1.31889741]]]
["bitfinex","BTCUSD",1754191663127,[[113720.0,0.03346763],[113710.0,0.46497387],[113690.0,0.13376],[113680.0,0.83183385],[113450.0,1.76236993]],[[113730.0,2.80639102],[113750.0,0.044338],[113760.0,0.36372213],[113770.0,1.00051145],[113780.0,0.2974753]]]
["bitfinex","BTCUSD",1754191706737,[[113740.0,0.75910016],[113730.0,0.5229856],[113720.0,0.02648863],[113710.0,0.29645383],[113700.0,0.6111466]],[[113750.0,0.00824983],[113760.0,0.5],[113770.0,0.16851433],[113780.0,0.09715298],[113790.0,0.57524213]]]
["bitfinex","BTCUSD",1754191756407,[[113750.0,0.62374316],[113740.0,0.13352],[113730.0,0.5494266],[113720.0,0.07075961],[113710.0,0.29645383]],[[113760.0,2.467645],[113770.0,0.13352],[113790.0,0.366441],[113800.0,0.74728241],[117700.0,0.00584406]]]
["bitfinex","BTCUSD",1754191770353,[[113750.0,0.62474316],[113740.0,0.13352],[113730.0,0.5494266],[113720.0,0.07075961],[113710.0,0.29645383]],[[113760.0,0.02202414],[113770.0,0.13348],[113780.0,0.5],[113790.0,0.39905382],[113800.0,0.72963882]]]
["bitfinex","BTCUSD",1754191851029,[[113750.0,0.7177936],[113730.0,0.5229856],[113720.0,0.34041198],[113710.0,0.36675383],[113700.0,0.8725866]],[[113760.0,0.022021],[113780.0,0.63336],[113790.0,0.39021571],[113800.0,0.49048268],[117670.0,0.17163256]]]
["bitfinex","BTCUSD",1754191883540,[[113760.0,1.32391476],[113750.0,0.12756266],[113740.0,0.07989506],[113730.0,0.7926856],[113720.0,0.09571198]],[[113780.0,0.0004764],[113790.0,0.63328],[113800.0,0.03650586],[113810.0,0.24885338],[113880.0,0.33469406]]]
["bitfinex","BTCUSD",1754191919967,[[113790.0,0.003],[113780.0,0.190811],[113770.0,0.61182316],[113760.0,0.5229856],[113750.0,0.28714902]],[[113800.0,2.09646345],[113810.0,0.159723],[113820.0,0.02378825],[113830.0,1.02235636],[113840.0,0.27100062]]]
["bitfinex","BTCUSD",1754191973634,[[113770.0,0.5589456],[113760.0,0.6826206],[113740.0,0.07071198],[113730.0,1.15013462],[113690.0,0.56275]],[[113780.0,2.08946464],[113790.0,0.1332],[113800.0,0.033447],[113810.0,0.02378825],[113820.0,0.29190322]]]
["bitfinex","BTCUSD",1754191998477,[[113770.0,0.5589456],[113760.0,0.6561856],[113750.0,0.026435],[113740.0,0.07071198],[113730.0,1.15013462]],[[113780.0,0.03853528],[113790.0,0.13316],[113800.0,0.507012],[113810.0,0.026435],[113820.0,0.28396053]]]
["bitfinex","BTCUSD",1754192052995,[[113810.0,0.03344],[113800.0,0.13324],[113790.0,0.026427],[113780.0,0.07071198],[113770.0,0.74225718]],[[113820.0,2.02446508],[113830.0,0.0002],[113840.0,0.02631066],[113850.0,0.09307178],[113860.0,1.08126833]]]
["bitfinex","BTCUSD",1754192078145,[[113820.0,0.13444],[113800.0,0.12597698],[113790.0,0.46379817],[113780.0,0.357861],[113770.0,0.57775532]],[[113830.0,1.88257322],[113840.0,0.0002],[113850.0,0.18507348],[113860.0,0.29478964],[113870.0,0.38789309]]]
["bitfinex","BTCUSD",1754192104768,[[113790.0,0.0391912],[113780.0,0.07071198],[113770.0,0.13336],[113760.0,0.53451015],[113750.0,0.04388102]],[[113800.0,1.809701],[113820.0,0.18450184],[113830.0,0.23136941],[113840.0,0.31899308],[113850.0,0.60979405]]]
["bitfinex","BTCUSD",1754192164987,[[113790.0,0.70513748],[113780.0,0.14907793],[113770.0,0.00903104],[113760.0,0.80421015],[113750.0,0.025]],[[113800.0,0.0082494],[113810.0,0.00904618],[113820.0,0.6334],[113830.0,0.05033647],[113840.0,0.84740804]]]
["bitfinex","BTCUSD",1754192178660,[[113810.0,0.054493],[113800.0,0.70436003],[113780.0,0.01656707],[113770.0,0.0604841],[110420.0,0.1505]],[[113820.0,1.651674],[113830.0,0.0002],[113840.0,0.13368],[113850.0,0.056647],[113870.0,0.34219038]]]
["bitfinex","BTCUSD",1754192230480,[[113810.0,0.59979743],[113800.0,0.20395198],[113790.0,0.79199273],[113780.0,0.08719535],[113770.0,0.10299584]],[[113820.0,0.01375504],[113830.0,0.00917757],[113840.0,0.13348],[113850.0,0.54289],[113860.0,0.45033929]]]
["bitfinex","BTCUSD",1754192289120,[[113860.0,0.21106927],[113850.0,0.55193473],[113840.0,0.15934482],[113830.0,0.74226439],[113820.0,0.70207708]],[[113870.0,0.07141144],[113880.0,0.0002],[113890.0,0.5171171],[113900.0,0.15973676],[113910.0,0.23883726]]]
["bitfinex","BTCUSD",1754192395437,[[113860.0,0.22290626],[113850.0,0.52229273],[113840.0,0.42904482],[113830.0,0.47256439],[113820.0,0.91331708]],[[113870.0,0.52417778],[113880.0,0.0002],[113890.0,0.1501971],[113900.0,0.05032829],[113910.0,0.05924704]]]
["bitfinex","BTCUSD",1754192466463,[[113830.0,0.1851702],[113820.0,0.07071198],[113810.0,0.56616175],[113800.0,0.07071198],[113790.0,0.86229273]],[[113840.0,1.254064],[113850.0,0.13316],[113870.0,0.04154453],[113880.0,0.02396355],[113890.0,0.63171856]]]
["bitfinex","BTCUSD",1754192470977,[[113830.0,0.1641],[113820.0,0.07071198],[113810.0,0.56616175],[113800.0,0.34041198],[113790.0,0.89845199]],[[113840.0,1.254064],[113850.0,0.13316],[113870.0,0.04154453],[113880.0,0.02396355],[113890.0,0.63171856]]]
["bitfinex","BTCUSD",1754192531045,[[113870.0,0.22580041],[113860.0,0.52229273],[113850.0,0.05500186],[113840.0,0.20320784],[113830.0,0.08140404]],[[113880.0,0.001],[113890.0,0.0171171],[113900.0,0.63332],[113910.0,0.39394622],[113920.0,0.23606596]]]
["bitfinex","BTCUSD",1754192557449,[[113880.0,0.02768],[113870.0,0.72907433],[113860.0,0.07071198],[113850.0,0.60370459],[113840.0,0.44649384]],[[113890.0,0.0477877],[113900.0,0.13328],[113910.0,0.00114426],[113920.0,0.06392838],[113990.0,0.35280608]]]
["bitfinex","BTCUSD",1754192636122,[[113930.0,1.18097984],[113920.0,0.00304],[113910.0,0.15954954],[113900.0,0.37637643],[113890.0,0.0965057]],[[113940.0,0.35308595],[113950.0,0.00273],[113960.0,0.48895967],[113970.0,6e-05],[113990.0,0.05099683]]]
["bitfinex","BTCUSD",1754192652391,[[113940.0,0.1494],[113930.0,0.54797343],[113920.0,0.026395],[113910.0,1.30772199],[113900.0,0.23753887]],[[113950.0,0.01373958],[113960.0,0.04132386],[113970.0,0.13342],[113980.0,0.52392783],[113990.0,0.027272]]]
["bitfinex","BTCUSD",1754192700723,[[113940.0,0.21993469],[113930.0,0.54743146],[113910.0,1.30773702],[113840.0,0.07071198],[113610.0,6.05535678]],[[113950.0,0.46293226],[113960.0,0.133],[113970.0,0.03561595],[113980.0,0.0002],[113990.0,0.21149898]]]
["bitfinex","BTCUSD",1754192791377,[[113940.0,0.03228271],[113930.0,0.75114744],[113910.0,0.69803702],[113900.0,0.29615887],[113760.0,2.58473745]],[[113950.0,0.0384711],[113960.0,0.13304],[113970.0,0.03561595],[113980.0,0.08199957],[113990.0,0.29632697]]]
["bitfinex","BTCUSD",1754192832245,[[113940.0,0.03239271],[113930.0,0.75114744],[113910.0,0.69803702],[113900.0,0.29615887],[113820.0,0.365334]],[[113950.0,0.53848018],[113960.0,0.133],[113970.0,0.06135295],[113980.0,0.05560173],[113990.0,0.27132697]]]
["bitfinex","BTCUSD",1754192877999,[[113950.0,0.03148],[113940.0,0.52118117],[113930.0,0.23010898],[113910.0,0.69803702],[113900.0,0.29615887]],[[113960.0,0.67143325],[113970.0,0.05565015],[113980.0,0.36394756],[113990.0,0.23899998],[114000.0,0.2498112]]]
["bitfinex","BTCUSD",1754192930744,[[113950.0,0.10223198],[113940.0,0.54757717],[113930.0,0.20371198],[113910.0,0.69803702],[113900.0,0.29615887]],[[113960.0,0.66315281],[113970.0,0.05564915],[113980.0,0.02478756],[113990.0,0.23049998],[114000.0,0.6398112]]]
["bitfinex","BTCUSD",1754192966571,[[113980.0,0.03356],[113970.0,0.75703054],[113960.0,0.002],[113950.0,0.08416297],[113940.0,0.53848748]],[[113990.0,0.52603518],[114000.0,0.1509571],[114010.0,0.05863231],[114020.0,0.52418001],[114040.0,1.38536505]]]
["bitfinex","BTCUSD",1754193032577,[[113980.0,0.03356],[113970.0,0.65387846],[113960.0,0.026388],[113950.0,0.08416297],[113940.0,0.80818748]],[[113990.0,0.01373608],[114000.0,0.16990756],[114010.0,0.53589431],[114020.0,0.58281518],[114030.0,0.27975714]]]
["bitfinex","BTCUSD",1754193075108,[[113970.0,0.0004759],[113960.0,0.02864],[113950.0,0.07366198],[113940.0,0.13304],[113930.0,0.09710598]],[[113980.0,4.66918837],[113990.0,0.37104879],[114000.0,0.78038366],[114010.0,0.35018521],[114020.0,1.18392108]]]
["bitfinex","BTCUSD",1754193152299,[[113970.0,0.55494312],[113950.0,0.07071198],[113940.0,0.65412722],[113930.0,0.07071198],[113920.0,0.01744902]],[[113980.0,0.17159311],[113990.0,0.55708571],[114000.0,0.56267188],[114010.0,0.32366419],[114020.0,1.23140233]]]
["bitfinex","BTCUSD",1754193187944,[[113970.0,0.55694312],[113960.0,0.13316],[113950.0,0.09710098],[113940.0,0.52080722],[113930.0,0.34041198]],[[114000.0,0.54244432],[114010.0,0.05705331],[114020.0,0.84616379],[114030.0,0.79301316],[114040.0,1.13504311]]]
["bitfinex","BTCUSD",1754193216027,[[113980.0,0.02994],[113970.0,0.5919951],[113960.0,0.13316],[113950.0,0.09710098],[113940.0,0.52080722]],[[113990.0,0.71361789],[114000.0,0.0353734],[114010.0,0.05705331],[114020.0,1.03785185],[114030.0,0.76801316]]]
["bitfinex","BTCUSD",1754193286991,[[113970.0,0.0313759],[113950.0,0.5915192],[113940.0,0.68003922],[113930.0,0.07071198],[113920.0,0.31405186]],[[113980.0,4.80528157],[113990.0,0.04004219],[114000.0,0.72286329],[114010.0,0.30960428],[114020.0,1.02036136]]]
["bitfinex","BTCUSD",1754193328857,[[113960.0,0.02823271],[113930.0,0.5915192],[113920.0,0.026397],[113910.0,0.7243992],[113900.0,0.2697]],[[113970.0,5.35883196],[113980.0,0.36804003],[113990.0,0.29014676],[114000.0,1.23676597],[114010.0,0.6154691]]]
["bitfinex","BTCUSD",1754193376948,[[113960.0,0.02806571],[113930.0,0.5915192],[113920.0,0.026397],[113910.0,0.7243992],[113890.0,0.46263139]],[[113970.0,5.36966928],[113980.0,0.36803781],[113990.0,0.29014676],[114000.0,1.43096887],[114010.0,0.67877744]]]
["bitfinex","BTCUSD",1754193390237,[[113940.0,0.00030812],[113930.0,0.0317],[113920.0,0.07071198],[113910.0,0.52080722],[113890.0,0.23015298]],[[113950.0,5.22357305],[113960.0,0.19922051],[113970.0,0.81791414],[113980.0,0.25410161],[113990.0,0.28305929]]]
["bitfinex","BTCUSD",1754193421503,[[113920.0,0.03506686],[113890.0,0.07071198],[113880.0,0.54721322],[113830.0,0.118],[113790.0,0.01601368]],[[113930.0,4.8299905],[113940.0,0.76441703],[113950.0,0.56791258],[113960.0,0.41827687],[113970.0,0.78866953]]]
["bitfinex","BTCUSD",1754193482867,[[113920.0,0.02881686],[113910.0,0.52080722],[113890.0,0.23007998],[113880.0,0.52080722],[113860.0,0.68081198]],[[113930.0,4.30018222],[113940.0,0.02933],[113950.0,1.08020814],[113960.0,0.41827687],[113970.0,0.77492557]]]
["bitfinex","BTCUSD",1754193496578,[[113900.0,0.55604722],[113890.0,0.14363719],[113880.0,0.68013522],[113860.0,0.088561],[113850.0,0.79090722]],[[113910.0,4.2945514],[113920.0,0.52080722],[113930.0,0.25605311],[113940.0,0.77140012],[113950.0,1.10021891]]]
["bitfinex","BTCUSD",1754193576279,[[113890.0,0.00147729],[113880.0,0.55080722],[113860.0,0.20399198],[113850.0,0.54762222],[113630.0,4.771]],[[113900.0,4.56328729],[113910.0,1.02123022],[113920.0,0.20809607],[113930.0,0.26060683],[113940.0,0.8145332]]]
["bitfinex","BTCUSD",1754193599774,[[113870.0,0.00014282],[113860.0,0.0304],[113850.0,0.0004],[113840.0,0.5919192],[113830.0,0.159738]],[[113880.0,5.62528036],[113890.0,0.20174052],[113900.0,0.24825692],[113910.0,0.99124039],[113920.0,0.65048906]]]
["bitfinex","BTCUSD",1754193637964,[[113840.0,0.02789],[113830.0,0.00342],[113820.0,0.07111198],[113810.0,0.52120722],[113790.0,0.54723322]],[[113850.0,5.19909502],[113860.0,0.61204271],[113870.0,0.71154999],[113880.0,0.99028822],[113890.0,0.20183819]]]
["bitfinex","BTCUSD",1754193660175,[[113780.0,0.03241],[113770.0,0.0004],[113760.0,0.0004],[113750.0,0.53559561],[113740.0,0.026837]],[[113790.0,4.5994055],[113800.0,0.56216162],[113810.0,0.27261102],[113820.0,0.480949],[113830.0,0.7066312]]]
["bitfinex","BTCUSD",1754193693012,[[113770.0,0.03207],[113760.0,0.0004],[113750.0,0.46509649],[113740.0,0.00259799],[113730.0,0.026442]],[[113780.0,4.59133436],[113790.0,0.53408871],[113800.0,0.73689669],[113810.0,0.22538346],[113820.0,0.57272154]]]
["bitfinex","BTCUSD",1754193699344,[[113770.0,0.03207],[113760.0,0.0004],[113750.0,0.46509649],[113740.0,0.0004],[113730.0,0.026442]],[[113780.0,4.55978301],[113790.0,0.7415159],[113800.0,0.68206795],[113810.0,0.2887122],[113820.0,0.57272154]]]
["bitfinex","BTCUSD",1754193744550,[[113750.0,0.02386],[113740.0,0.52630576],[113730.0,0.52279576],[113720.0,0.056846],[113700.0,0.54024478]],[[113760.0,3.976735],[113770.0,0.79673136],[113780.0,0.27346165],[113790.0,0.78031989],[113800.0,0.68646137]]]
["bitfinex","BTCUSD",1754193812036,[[113750.0,0.0255],[113740.0,0.06039676],[113730.0,1.02357879],[113720.0,0.0304],[113710.0,0.2701]],[[113760.0,0.01652147],[113770.0,0.02914],[113780.0,0.61993077],[113790.0,0.02377886],[113800.0,0.36140947]]]
["bitfinex","BTCUSD",1754193848173,[[113740.0,0.00214324],[113720.0,0.39577],[113710.0,0.384837],[113700.0,0.52277779],[113690.0,0.01784902]],[[113750.0,4.58011674],[113760.0,0.54893432],[113770.0,0.24331096],[113780.0,0.29192238],[113790.0,0.75482753]]]
["bitfinex","BTCUSD",1754193860449,[[113740.0,0.00014324],[113720.0,0.58153779],[113710.0,0.366847],[113700.0,0.65693779],[113690.0,0.01784902]],[[113750.0,4.60656574],[113760.0,0.55743432],[113770.0,0.20836383],[113780.0,0.9695514],[113790.0,0.75482753]]]
["bitfinex","BTCUSD",1754193910327,[[113730.0,1.11301958],[113720.0,0.0304],[113710.0,0.47476],[113700.0,0.52277779],[113690.0,0.04284902]],[[113740.0,0.02477145],[113750.0,0.13464],[113760.0,0.52615653],[113770.0,0.55115779],[113780.0,0.36407921]]]
["bitfinex","BTCUSD",1754193941713,[[113750.0,0.03288],[113740.0,0.08883756],[113730.0,0.52754875],[113720.0,0.0304],[113710.0,0.0004]],[[113760.0,4.02684291],[113770.0,0.5440122],[113780.0,0.07169198],[113790.0,0.60430905],[113800.0,0.35916446]]]
["bitfinex","BTCUSD",1754193979911,[[113720.0,0.0295],[113710.0,0.02821],[113690.0,0.0004],[113680.0,0.366454],[113670.0,0.15168902]],[[113730.0,4.63611338],[113740.0,0.05854386],[113750.0,0.2635562],[113760.0,1.66158499],[113770.0,0.17579495]]]
["bitfinex","BTCUSD",1754194021782,[[113720.0,0.67526406],[113710.0,0.500807],[113700.0,0.5230765],[113690.0,0.0004],[113680.0,0.38748]],[[113730.0,0.16363381],[113740.0,0.5230765],[113750.0,0.50659],[113760.0,0.64600855],[113770.0,0.07188179]]]
["bitfinex","BTCUSD",1754194041010,[[113720.0,0.13207665],[113710.0,0.6573565],[113700.0,0.5495255],[113690.0,0.3404],[113680.0,0.2947]],[[113730.0,4.00395706],[113750.0,0.0082],[113760.0,0.64502855],[113770.0,0.12296982],[113790.0,1.63710621]]]
["bitfinex","BTCUSD",1754194097739,[[113770.0,0.17610986],[113760.0,0.63839761],[113750.0,0.44608186],[113730.0,0.8177765],[113720.0,0.08069467]],[[113780.0,0.56736829],[113790.0,0.00774],[113800.0,0.20549198],[113810.0,0.026435],[113820.0,1.06943527]]]
["bitfinex","BTCUSD",1754194153287,[[113770.0,0.68444331],[113760.0,0.54955805],[113750.0,0.10608186],[113740.0,0.2947],[113730.0,0.6408565]],[[113780.0,0.01376017],[113790.0,0.6573965],[113800.0,0.04339637],[113820.0,0.64716927],[113850.0,1.88257084]]]
["bitfinex","BTCUSD",1754194197284,[[113790.0,0.29076161],[113780.0,0.08883756],[113770.0,1.00640019],[113760.0,0.52256772],[113750.0,0.35833284]],[[113800.0,0.58355064],[113810.0,0.14135],[113820.0,0.64759094],[113840.0,0.27017743],[113850.0,1.72098346]]]
["bitfinex","BTCUSD",1754194251262,[[113790.0,0.12799],[113770.0,0.57388],[113760.0,0.54900272],[113750.0,0.10608186],[113740.0,0.36541198]],[[113800.0,4.57017655],[113810.0,0.00956],[113820.0,0.59968279],[113830.0,0.26723908],[113840.0,0.69389438]]]
["bitfinex","BTCUSD",1754194260539,[[113790.0,0.1],[113770.0,0.1],[113760.0,0.16111755],[113750.0,0.34],[113720.0,0.2389]],[[113800.0,5.14553105],[113810.0,0.22594944],[113820.0,0.88875907],[113830.0,0.69444498],[113840.0,1.01139783]]]
["bitfinex","BTCUSD",1754194319381,[[113770.0,0.02464],[113760.0,4.755e-05],[113720.0,0.89002017],[113710.0,0.07111198],[113600.0,0.33851839]],[[113780.0,5.39724457],[113790.0,0.97341165],[113800.0,0.46829282],[113810.0,0.23906135],[113820.0,2.30136504]]]
["bitfinex","BTCUSD",1754194347809,[[113730.0,0.03356],[113720.0,0.02797555],[113710.0,0.52292017],[113690.0,0.3404],[113680.0,0.23100498]],[[113740.0,4.59170001],[113750.0,0.25579792],[113760.0,0.82907208],[113770.0,1.24451326],[113780.0,0.32358619]]]
["bitfinex","BTCUSD",1754194383236,[[113730.0,0.00304],[113720.0,0.05331555],[113710.0,0.0004],[113700.0,0.86252017],[113690.0,0.0004]],[[113740.0,4.61548512],[113750.0,0.75050969],[113760.0,0.87643775],[113770.0,0.850642],[113780.0,0.24648979]]]
["bitfinex","BTCUSD",1754194437500,[[113720.0,0.02797555],[113710.0,0.02372],[113690.0,0.86292017],[113680.0,0.160176],[113190.0,0.01383069]],[[113730.0,6.26790757],[113740.0,0.24564707],[113750.0,1.14859375],[113760.0,0.86726994],[113770.0,0.17579326]]]
["bitfinex","BTCUSD",1754194475770,[[113720.0,0.05500555],[113710.0,0.0004],[113690.0,0.0004],[113670.0,0.88937817],[110410.0,0.05251117]],[[113730.0,6.35915458],[113740.0,0.23761837],[113750.0,1.26232572],[113760.0,0.86726994],[113770.0,0.25495419]]]
["bitfinex","BTCUSD",1754194513528,[[113700.0,0.55190017],[113690.0,0.0004],[113680.0,0.366456],[113670.0,0.65652017],[113660.0,0.0004]],[[113710.0,5.18061199],[113730.0,0.58696287],[113740.0,0.6919564],[113750.0,0.26304227],[113760.0,0.86726994]]]
["bitfinex","BTCUSD",1754194564824,[[113700.0,1.41956524],[113690.0,0.13392],[113680.0,0.026455],[113670.0,0.52363978],[113660.0,0.0254]],[[113710.0,4.83344371],[113730.0,0.01395529],[113740.0,1.04265176],[113750.0,0.27556591],[113760.0,0.88381376]]]
["bitfinex","BTCUSD",1754194641117,[[113710.0,0.37096],[113700.0,0.159851],[113690.0,0.0004],[113680.0,0.01744902],[113670.0,0.81833978]],[[113720.0,5.20183687],[113730.0,0.01395529],[113740.0,0.07071198],[113750.0,0.06396291],[113760.0,0.8363165]]]
["bitfinex","BTCUSD",1754194658591,[[113710.0,1.00948634],[113700.0,0.65663978],[113690.0,0.0004],[113680.0,0.04244902],[113670.0,0.84459877]],[[113720.0,4.52042911],[113730.0,0.13387529],[113740.0,0.53742978],[113760.0,0.64650855],[113770.0,0.90023904]]]
["bitfinex","BTCUSD",1754194700893,[[113720.0,1.16312536],[113710.0,0.025],[113700.0,0.88574978],[113690.0,0.0254],[113680.0,0.07071198]],[[113730.0,0.01424106],[113750.0,0.52323978],[113760.0,0.21751198],[113800.0,0.92370738],[113880.0,0.0002]]]
["bitfinex","BTCUSD",1754194741931,[[113760.0,0.002],[113740.0,0.34004759],[113730.0,0.13348],[113720.0,0.054536],[113700.0,0.07071198]],[[113770.0,5.7040501],[113780.0,0.17577914],[113790.0,0.81351237],[113800.0,1.19165045],[113810.0,0.45793721]]]
["bitfinex","BTCUSD",1754194751359,[[113740.0,0.37113759],[113730.0,0.13356],[113720.0,0.026446],[113700.0,0.55313486],[113690.0,0.38791]],[[113750.0,4.95249886],[113760.0,0.50520609],[113770.0,0.01455286],[113780.0,0.0517573],[113790.0,0.73619552]]]
["bitfinex","BTCUSD",1754194784133,[[113750.0,0.25160756],[113740.0,0.47577417],[113720.0,0.025],[113710.0,0.38751],[113700.0,0.59385665]],[[113760.0,4.87718967],[113770.0,0.15884021],[113780.0,0.01348],[113790.0,0.59385665],[113800.0,0.01376627]]]
["bitfinex","BTCUSD",1754194843532,[[113740.0,4.759e-05],[113720.0,0.36577],[113710.0,0.13348],[113700.0,0.02645],[113690.0,0.0004]],[[113750.0,5.07253336],[113760.0,0.64095653],[113770.0,0.29018259],[113780.0,0.67976539],[113790.0,0.53168845]]]
["bitfinex","BTCUSD",1754194873356,[[113740.0,0.41427555],[113730.0,0.59850341],[113720.0,0.04244902],[113710.0,0.36244],[113700.0,0.09571198]],[[113750.0,4.354045],[113760.0,0.13336],[113770.0,0.4915296],[113780.0,0.04005877],[113790.0,0.09715398]]]
["bitfinex","BTCUSD",1754194931556,[[113750.0,0.38156351],[113740.0,0.67517946],[113730.0,0.026442],[113720.0,0.01744902],[113710.0,0.2947]],[[113760.0,5.01020091],[113770.0,0.04890563],[113780.0,0.02580393],[113790.0,0.61731313],[113800.0,0.0580984]]]
["bitfinex","BTCUSD",1754194944113,[[113750.0,0.44806186],[113740.0,0.13332759],[113730.0,0.4648724],[113720.0,0.01744902],[113710.0,0.2947]],[[113760.0,4.9521974],[113770.0,0.04890563],[113780.0,0.02580393],[113790.0,0.09715398],[113800.0,0.51391989]]]
["bitfinex","BTCUSD",1754195002021,[[113760.0,0.584518],[113750.0,0.52281925],[113740.0,4.759e-05],[113730.0,0.93702488],[113720.0,0.04244902]],[[113770.0,4.19161171],[113780.0,0.14676],[113800.0,0.02640707],[113810.0,0.57115928],[113820.0,0.21321758]]]
["bitfinex","BTCUSD",1754195077094,[[113760.0,0.161636],[113750.0,0.02477],[113740.0,0.34004759],[113730.0,0.2697],[113720.0,0.025]],[[113770.0,4.32191114],[113780.0,0.20395198],[113790.0,0.52281925],[113800.0,0.07815337],[113810.0,0.24644423]]]
["bitfinex","BTCUSD",1754195107504,[[113740.0,0.02814759],[113720.0,1.02294325],[113710.0,0.088161],[113690.0,0.0254],[113680.0,0.09571198]],[[113750.0,4.39783425],[113760.0,0.56274425],[113770.0,0.05606856],[113780.0,0.2637788],[113790.0,0.76276269]]]
["bitfinex","BTCUSD",1754195156008,[[113740.0,0.02662759],[113720.0,0.34],[113710.0,0.54926725],[113700.0,0.52281925],[113690.0,0.15128902]],[[113750.0,4.41658554],[113760.0,0.57124725],[113770.0,0.45025114],[113780.0,0.33443175],[113790.0,1.17351912]]]
["bitfinex","BTCUSD",1754195174530,[[113720.0,0.59206895],[113700.0,0.86281925],[113690.0,0.0004],[113680.0,0.221561],[113670.0,0.54821925]],[[113730.0,3.90137328],[113740.0,0.026454],[113750.0,0.0085],[113760.0,0.23953023],[113770.0,0.68843114]]]
["bitfinex","BTCUSD",1754195213941,[[113730.0,0.35744902],[113720.0,1.41512108],[113710.0,0.122373],[113700.0,0.54781925],[113690.0,0.2701]],[[113740.0,0.13352],[113760.0,3.556995],[113770.0,0.06649359],[113780.0,0.02463171],[113790.0,1.05447565]]]
["bitfinex","BTCUSD",1754195286566,[[113750.0,1.15347427],[113730.0,0.52281925],[113720.0,0.13868043],[113710.0,0.38509657],[113600.0,0.25332658]],[[113760.0,3.15299],[113770.0,0.16383521],[113780.0,0.52281925],[113790.0,0.0194],[113800.0,0.4487]]]
["bitfinex","BTCUSD",1754195349931,[[113760.0,0.63852917],[113750.0,0.68680209],[113730.0,0.84251925],[113720.0,0.09276],[113710.0,0.11539657]],[[113770.0,3.16919803],[113780.0,0.67455925],[113790.0,0.52281925],[113810.0,0.07071198],[113820.0,0.61352064]]]
["bitfinex","BTCUSD",1754195415257,[[113760.0,0.34404759],[113750.0,0.159639],[113740.0,0.02778],[113730.0,0.80996827],[113630.0,4.95200704]],[[113770.0,4.39158268],[113790.0,0.57280298],[113800.0,0.18453524],[113810.0,0.27015819],[113820.0,1.87520102]]]
["bitfinex","BTCUSD",1754195455191,[[113750.0,4.76e-05],[113720.0,0.02885],[113700.0,0.57036198],[113690.0,0.73465925],[113680.0,0.07071198]],[[113760.0,5.16787265],[113770.0,0.67816683],[113780.0,0.21678131],[113790.0,2.28037863],[113800.0,0.24579689]]]
["bitfinex","BTCUSD",1754195470050,[[113750.0,0.0282276],[113720.0,0.07071198],[113710.0,0.86281925],[113700.0,0.61098025],[113690.0,0.0004]],[[113760.0,4.17315265],[113770.0,0.67961472],[113780.0,0.2546958],[113790.0,0.9484498],[113800.0,0.22995674]]]
["bitfinex","BTCUSD",1754195519955,[[113710.0,0.00447529],[113700.0,0.02706],[113690.0,0.3404],[113680.0,0.61579436],[113660.0,0.36581198]],[[113720.0,3.78366398],[113730.0,0.00259],[113740.0,0.17584001],[113750.0,0.23859774],[113760.0,0.69181859]]]
["bitfinex","BTCUSD",1754195570478,[[113670.0,0.0004],[113660.0,0.0004],[113650.0,0.02542],[113640.0,0.0035],[113630.0,4.7714]],[[113680.0,4.4477995],[113690.0,0.69824758],[113700.0,0.7883074],[113710.0,0.46462628],[113720.0,0.81783475]]]
["bitfinex","BTCUSD",1754195604570,[[113650.0,0.0269],[113640.0,0.0004],[113630.0,4.7714],[113620.0,0.82320286],[113610.0,0.026869]],[[113660.0,3.73046823],[113670.0,0.01947],[113680.0,1.08164405],[113690.0,0.71051056],[113700.0,0.255411]]]
["bitfinex","BTCUSD",1754195621366,[[113640.0,0.02857],[113630.0,5.23711617],[113620.0,0.3839482],[113610.0,0.0004],[113600.0,0.88694519]],[[113650.0,3.20564464],[113660.0,0.04312116],[113670.0,0.48456617],[113680.0,0.4129092],[113690.0,0.70318377]]]
["bitfinex","BTCUSD",1754195651546,[[113630.0,4.80022509],[113620.0,0.0205712],[113610.0,0.52447315],[113600.0,0.51772202],[113590.0,0.0004]],[[113640.0,3.74543343],[113650.0,0.04759829],[113660.0,0.51718989],[113670.0,0.84404653],[113680.0,0.71180444]]]
["bitfinex","BTCUSD",1754195705774,[[113630.0,4.80038509],[113620.0,0.0174812],[113610.0,0.46636066],[113600.0,0.51856302],[113590.0,0.0004]],[[113640.0,3.72037559],[113650.0,0.03214164],[113660.0,0.33471342],[113670.0,0.68516774],[113680.0,1.01111225]]]
["bitfinex","BTCUSD",1754195761349,[[113630.0,4.80015509],[113620.0,0.0174812],[113610.0,0.0004],[113600.0,0.65860345],[113590.0,0.026878]],[[113640.0,4.40606998],[113650.0,0.24270764],[113660.0,1.02807357],[113670.0,1.1379986],[113680.0,0.70602879]]]
["bitfinex","BTCUSD",1754195827699,[[113630.0,4.80010509],[113620.0,0.0174812],[113610.0,0.0004],[113600.0,0.65836345],[113590.0,0.026878]],[[113640.0,4.43738889],[113650.0,0.23953764],[113660.0,1.23406446],[113670.0,0.96352338],[113680.0,0.64270005]]]
["bitfinex","BTCUSD",1754195872644,[[113630.0,4.80011509],[113620.0,0.0174812],[113610.0,0.0004],[113600.0,0.13404],[113590.0,0.026878]],[[113640.0,4.42274878],[113650.0,0.25101726],[113660.0,1.25333842],[113670.0,0.76352338],[113680.0,0.64270005]]]
["bitfinex","BTCUSD",1754195913325,[[113630.0,4.80011509],[113620.0,0.0174812],[113610.0,0.52464345],[113600.0,0.026877],[113590.0,0.134]],[[113640.0,3.92454835],[113650.0,0.27212726],[113660.0,1.20594446],[113670.0,0.76352338],[113680.0,0.64270005]]]
["bitfinex","BTCUSD",1754195961190,[[113630.0,4.77014375],[113620.0,0.0174812],[113610.0,0.52464345],[113600.0,0.026878],[113590.0,0.13396]],[[113640.0,3.19800363],[113650.0,0.24413726],[113660.0,1.23388446],[113670.0,0.26319022],[113680.0,0.64270005]]]
["bitfinex","BTCUSD",1754196021462,[[113640.0,0.02632992],[113630.0,5.2956602],[113620.0,0.1510012],[113610.0,0.52464345],[113600.0,0.0004]],[[113650.0,0.67609116],[113660.0,0.12312751],[113670.0,0.70898929],[113680.0,0.61169845],[113690.0,0.9155858]]]
["bitfinex","BTCUSD",1754196074812,[[113640.0,0.02433],[113630.0,5.2691872],[113620.0,0.1510012],[113610.0,0.52464345],[113600.0,0.0004]],[[113650.0,3.49203748],[113660.0,0.12312751],[113670.0,0.75783602],[113680.0,0.61557542],[113690.0,0.86258446]]]
["bitfinex","BTCUSD",1754196094758,[[113640.0,0.02731],[113630.0,5.2926202],[113620.0,0.1510012],[113610.0,0.52464345],[113600.0,0.0004]],[[113650.0,0.68254221],[113660.0,0.10934635],[113670.0,0.73415028],[113680.0,0.55698159],[113690.0,0.91924086]]]
["bitfinex","BTCUSD",1754196132422,[[113640.0,0.02731],[113630.0,5.2926202],[113620.0,0.1508412],[113610.0,0.52464345],[113600.0,0.0004]],[[113650.0,2.9566171],[113660.0,0.10634635],[113670.0,0.04126309],[113680.0,0.56027902],[113690.0,0.91924086]]]
["bitfinex","BTCUSD",1754196208974,[[113640.0,0.03296],[113630.0,4.87514375],[113620.0,0.37493022],[113610.0,0.52464345],[113600.0,0.0004]],[[113650.0,2.75931891],[113660.0,0.55987782],[113670.0,0.02517081],[113680.0,0.09709177],[113690.0,0.39960379]]]
["bitfinex","BTCUSD",1754196235374,[[113640.0,0.02885],[113630.0,5.4288662],[113620.0,0.37493022],[113610.0,0.52464345],[113600.0,0.2701]],[[113650.0,3.0655831],[113660.0,0.01751437],[113670.0,0.52424345],[113680.0,0.31197422],[113690.0,0.41118289]]]
["bitfinex","BTCUSD",1754196344450,[[113640.0,1.61839001],[113630.0,4.83074131],[113620.0,0.0174812],[113610.0,0.52464345],[113600.0,0.0004]],[[113650.0,2.02883025],[113660.0,0.22138635],[113670.0,0.00028],[113680.0,0.62133522],[113690.0,0.02517081]]]
["bitfinex","BTCUSD",1754196370870,[[113630.0,5.81043622],[113620.0,0.0204512],[113610.0,0.52464345],[113600.0,0.2701],[113590.0,0.0004]],[[113640.0,2.16195126],[113650.0,0.52523345],[113660.0,0.08822635],[113670.0,0.52424345],[113680.0,0.30699304]]]
["bitfinex","BTCUSD",1754196450843,[[113630.0,4.77074375],[113620.0,0.0439582],[113610.0,0.13348],[113600.0,0.01784902],[113590.0,0.3404]],[[113640.0,2.51860894],[113650.0,0.17598078],[113660.0,0.53842256],[113670.0,1.22260492],[113680.0,0.72515863]]]
["bitfinex","BTCUSD",1754196505246,[[113630.0,5.2841772],[113620.0,0.1771952],[113610.0,0.52464345],[113600.0,0.0004],[113590.0,0.3404]],[[113640.0,0.14702014],[113650.0,0.52424345],[113660.0,0.10200659],[113670.0,0.72666537],[113680.0,0.53515593]]]
["bitfinex","BTCUSD",1754196517481,[[113630.0,4.75993375],[113620.0,0.67496465],[113610.0,0.55111645],[113600.0,0.0004],[113590.0,0.3404]],[[113640.0,2.17031269],[113650.0,0.52424345],[113660.0,0.28676869],[113670.0,0.75041555],[113680.0,0.56495163]]]
["bitfinex","BTCUSD",1754196586022,[[113630.0,5.2860072],[113620.0,0.0439552],[113610.0,0.65776345],[113600.0,0.0004],[113590.0,0.3404]],[[113640.0,2.17293883],[113650.0,0.52424345],[113660.0,0.28068307],[113670.0,1.42558955],[113680.0,0.75019863]]]
["bitfinex","BTCUSD",1754196652087,[[113640.0,0.027469],[113630.0,5.2778972],[113620.0,0.1536612],[113610.0,0.88209247],[113600.0,0.0004]],[[113650.0,1.66457794],[113660.0,0.60458416],[113670.0,0.73548598],[113680.0,0.73379407],[113690.0,0.20091829]]]
["bitfinex","BTCUSD",1754196684455,[[113630.0,5.2864072],[113620.0,0.1505612],[113610.0,0.54209247],[113600.0,0.0004],[113590.0,0.3404]],[[113640.0,1.47938811],[113650.0,0.52424345],[113660.0,0.27175247],[113670.0,0.76195998],[113680.0,0.95605114]]]
["bitfinex","BTCUSD",1754196723791,[[113650.0,0.02965],[113640.0,0.55370245],[113630.0,5.22039277],[113620.0,0.0174812],[113610.0,0.52464345]],[[113660.0,1.86139868],[113670.0,0.03458511],[113680.0,0.29560105],[113690.0,0.67484142],[113700.0,1.04808374]]]
["bitfinex","BTCUSD",1754196740217,[[113650.0,0.55886345],[113640.0,0.026469],[113630.0,5.22039277],[113620.0,0.0174812],[113610.0,0.52464345]],[[113660.0,1.33494709],[113670.0,0.52424345],[113680.0,0.05509599],[113690.0,0.70133653],[113700.0,1.24808374]]]
["bitfinex","BTCUSD",1754196802873,[[113670.0,0.00304763],[113650.0,0.15945],[113640.0,0.00309],[113630.0,4.72942866],[113610.0,0.52464345]],[[113680.0,1.87835867],[113690.0,0.24663163],[113700.0,0.70894179],[113710.0,0.33331469],[113720.0,0.93649019]]]
["bitfinex","BTCUSD",1754196839669,[[113670.0,0.03072763],[113650.0,0.52424345],[113640.0,0.68379045],[113630.0,5.08687768],[113550.0,0.00920669]],[[113680.0,1.69107265],[113700.0,0.74659289],[113710.0,0.36510008],[113720.0,0.95668083],[113800.0,0.86257302]]]
["bitfinex","BTCUSD",1754196872688,[[113670.0,4.763e-05],[113660.0,0.02615],[113650.0,0.00321],[113640.0,0.89071245],[113630.0,4.86242866]],[[113680.0,0.88922363],[113690.0,0.20241296],[113700.0,0.97140203],[113710.0,0.54009908],[113720.0,0.7204809]]]
["bitfinex","BTCUSD",1754196909443,[[113670.0,1.25880555],[113660.0,0.34],[113640.0,0.86465543],[113630.0,4.90193925],[113610.0,1.57313035]],[[113680.0,1.14221466],[113700.0,0.52424345],[113710.0,0.09729557],[113720.0,0.29924827],[113740.0,0.72547985]]]
["bitfinex","BTCUSD",1754196959945,[[113680.0,1.16572603],[113670.0,0.61312864],[113660.0,0.2947],[113650.0,0.11786],[113640.0,0.83353053]],[[113690.0,0.0495147],[113700.0,0.5],[113710.0,0.07071198],[113720.0,0.96928979],[113730.0,0.59495543]]]
["bitfinex","BTCUSD",1754197022324,[[113690.0,1.69461098],[113670.0,0.84399108],[113650.0,0.09286],[113640.0,1.90701743],[113630.0,4.75907925]],[[113700.0,0.01377094],[113720.0,0.13292],[113740.0,0.52424345],[113750.0,0.09444812],[113760.0,1.21635985]]]
["bitfinex","BTCUSD",1754197061464,[[113710.0,4.763e-05],[113700.0,0.0352825],[113690.0,0.026458],[113680.0,0.52424345],[113670.0,1.01473247]],[[113720.0,1.39585161],[113730.0,0.52424345],[113740.0,0.43697627],[113750.0,0.5040695],[113760.0,1.42730149]]]
["bitfinex","BTCUSD",1754197125993,[[113710.0,1.01543386],[113700.0,0.66276595],[113690.0,0.025],[113680.0,0.40032813],[113670.0,0.52424345]],[[113720.0,0.55883574],[113730.0,0.13296],[113750.0,0.09695589],[113760.0,0.52444345],[113770.0,0.68420168]]]
["bitfinex","BTCUSD",1754197156905,[[113710.0,0.40688421],[113700.0,0.1386825],[113690.0,0.35744902],[113680.0,0.2697],[113670.0,0.39884258]],[[113720.0,0.7001685],[113730.0,0.34884258],[113750.0,0.1228519],[113760.0,0.58383464],[113770.0,0.70403377]]]
["bitfinex","BTCUSD",1754197184851,[[113710.0,0.79915912],[113700.0,0.48744508],[113680.0,0.36541198],[113670.0,0.37384258],[113650.0,0.27252375]],[[113720.0,0.54917753],[113730.0,0.13304],[113740.0,0.34884258],[113750.0,0.09695589],[113760.0,0.36281309]]]
["bitfinex","BTCUSD",1754197258413,[[113710.0,0.00104763],[113700.0,0.0055625],[113690.0,0.053856],[113680.0,0.34884258],[113670.0,0.49056902]],[[113720.0,0.8983771],[113730.0,0.37529858],[113740.0,0.23187816],[113750.0,0.56202034],[113760.0,0.82368718]]]
["bitfinex","BTCUSD",1754197283725,[[113710.0,0.02614763],[113700.0,0.0055625],[113680.0,0.37530058],[113670.0,0.8394116],[113640.0,0.49656966]],[[113720.0,0.79563609],[113730.0,0.34884258],[113740.0,0.20842314],[113750.0,1.24986697],[113760.0,0.79369399]]]
["bitfinex","BTCUSD",1754197358286,[[113700.0,0.02839777],[113690.0,0.37543356],[113670.0,0.48225456],[113660.0,0.07071198],[113650.0,0.01744902]],[[113710.0,0.5205449],[113720.0,0.55976416],[113730.0,1.03257422],[113740.0,0.26502617],[113750.0,1.14945599]]]
["bitfinex","BTCUSD",1754197377785,[[113700.0,0.79318402],[113690.0,0.13316],[113680.0,0.088161],[113670.0,0.68897456],[113660.0,0.09571198]],[[113710.0,0.300375],[113720.0,0.03491834],[113750.0,0.39900985],[113760.0,1.32750798],[113800.0,0.23934949]]]
["bitfinex","BTCUSD",1754197437262,[[113710.0,0.97147412],[113700.0,0.41808144],[113670.0,0.66867456],[113660.0,0.07071198],[113650.0,0.24777459]],[[113720.0,0.20213334],[113730.0,0.13316],[113740.0,0.07071198],[113750.0,0.02624391],[113760.0,0.51961198]]]
["bitfinex","BTCUSD",1754197494622,[[113720.0,0.62751312],[113710.0,0.44728658],[113700.0,0.34897456],[113680.0,0.34041198],[113670.0,0.39897456]],[[113730.0,0.13328],[113740.0,0.5],[113750.0,0.37521847],[113760.0,0.86858654],[113770.0,0.03033448]]]
["bitfinex","BTCUSD",1754197577083,[[113730.0,0.054167],[113720.0,0.34],[113710.0,0.48245456],[113700.0,0.34897456],[113690.0,0.04244902]],[[113740.0,5.22751226],[113750.0,0.02700083],[113760.0,0.34917456],[113770.0,0.07091198],[113780.0,0.2018149]]]
["bitfinex","BTCUSD",1754197590530,[[113730.0,0.002],[113720.0,0.053171],[113710.0,0.34897456],[113700.0,0.47824],[113690.0,0.01744902]],[[113740.0,5.21261511],[113750.0,0.02700083],[113760.0,0.37562656],[113770.0,0.26926344],[113780.0,0.9359575]]]
["bitfinex","BTCUSD",1754197625565,[[113740.0,4.765e-05],[113730.0,0.51700456],[113720.0,0.43389602],[113700.0,0.61867456],[113690.0,0.05]],[[113750.0,5.08121666],[113760.0,0.00137],[113770.0,0.02140221],[113780.0,0.09752492],[113790.0,0.7500243]]]
["bitfinex","BTCUSD",1754197655866,[[113740.0,0.42424765],[113730.0,0.167366],[113720.0,0.06744902],[113710.0,0.07071198],[113700.0,0.2947]],[[113750.0,4.563762],[113760.0,0.06219609],[113770.0,0.31031849],[113780.0,0.0002],[113790.0,0.27292131]]]
["bitfinex","BTCUSD",1754197718578,[[113760.0,0.43371271],[113750.0,0.52257002],[113740.0,4.765e-05],[113730.0,0.34854463],[113720.0,0.34041198]],[[113770.0,3.795252],[113780.0,0.34895463],[113790.0,0.34854463],[113800.0,0.475341],[113810.0,0.30048808]]]
["bitfinex","BTCUSD",1754197752871,[[113760.0,0.03422],[113750.0,0.71498563],[113740.0,0.13724765],[113730.0,0.36599365],[113720.0,0.34041198]],[[113770.0,4.00227503],[113780.0,0.34874463],[113790.0,0.35405463],[113800.0,0.49912164],[113810.0,0.50092777]]]
["bitfinex","BTCUSD",1754197816343,[[113740.0,0.7696443],[113730.0,0.48454463],[113720.0,0.07071198],[113700.0,0.76520945],[113640.0,0.10574846]],[[113750.0,3.620911],[113770.0,0.41659006],[113780.0,0.0502],[113790.0,0.42804472],[114190.0,0.5191227]]]
["bitfinex","BTCUSD",1754197837985,[[113740.0,0.004],[113730.0,4.768e-05],[113720.0,0.55250282],[113690.0,0.36541198],[113680.0,0.8045838]],[[113750.0,3.9459355],[113760.0,0.37018757],[113770.0,0.06137543],[113780.0,0.416646],[113790.0,0.27646752]]]
["bitfinex","BTCUSD",1754197870948,[[113740.0,0.004],[113730.0,0.05239768],[113720.0,0.52660082],[113690.0,0.09571198],[113680.0,0.83075493]],[[113750.0,4.11740055],[113760.0,0.0021],[113770.0,0.51007543],[113780.0,0.60121338],[113790.0,0.50171448]]]
["bitfinex","BTCUSD",1754197952575,[[113750.0,0.5639858],[113740.0,0.01744902],[113730.0,4.768e-05],[113720.0,0.3468238],[113710.0,0.13062155]],[[113760.0,3.279514],[113770.0,0.59390923],[113780.0,0.0523],[113790.0,0.41071198],[113800.0,0.8221658]]]
["bitfinex","BTCUSD",1754197967499,[[113750.0,0.6416783],[113740.0,0.01744902],[113730.0,4.768e-05],[113720.0,0.3468238],[113710.0,0.47062155]],[[113760.0,3.279514],[113770.0,0.59382923],[113780.0,0.0523],[113790.0,0.07071198],[113800.0,0.3734658]]]
["bitfinex","BTCUSD",1754198047935,[[113740.0,0.55491282],[113730.0,0.02649268],[113720.0,0.3468238],[113700.0,0.34],[113690.0,0.21347198]],[[113750.0,3.47635012],[113760.0,0.3489238],[113770.0,0.06137543],[113780.0,0.0502],[113790.0,0.09715798]]]
["bitfinex","BTCUSD",1754198110792,[[113740.0,0.58338782],[113730.0,4.768e-05],[113720.0,0.3468238],[113700.0,0.34],[113690.0,0.35800212]],[[113750.0,2.92015902],[113760.0,0.13476],[113770.0,0.06402543],[113780.0,0.0502],[113790.0,0.09715698]]]
["bitfinex","BTCUSD",1754198190385,[[113750.0,0.56121834],[113730.0,0.36611304],[113710.0,0.07071198],[113640.0,0.33479276],[113600.0,1.13710165]],[[113760.0,2.92841677],[113770.0,0.54455177],[113780.0,0.49904],[113790.0,0.44577232],[113800.0,0.23138935]]]
["bitfinex","BTCUSD",1754198227508,[[113740.0,0.05183],[113730.0,0.02649668],[113720.0,0.15180902],[113690.0,0.30719198],[113390.0,0.00844]],[[113750.0,2.87068073],[113760.0,0.34861634],[113770.0,0.06137543],[113780.0,0.68346747],[113790.0,0.910769]]]
["bitfinex","BTCUSD",1754198252074,[[113740.0,0.05183],[113730.0,0.02649668],[113720.0,0.15180902],[113690.0,0.09571198],[113680.0,0.28039339]],[[113750.0,2.88444866],[113760.0,0.34861634],[113770.0,0.06137543],[113780.0,0.52268485],[113790.0,0.88698415]]]
["bitfinex","BTCUSD",1754198299171,[[113740.0,0.43588136],[113730.0,0.48290402],[113710.0,0.07071198],[113700.0,0.71361634],[113690.0,0.09571198]],[[113750.0,2.87602733],[113770.0,0.06137543],[113780.0,0.84751634],[113790.0,0.44577432],[113800.0,0.40850848]]]
["bitfinex","BTCUSD",1754198404649,[[113760.0,0.43134834],[113750.0,0.15644902],[113730.0,0.34866402],[113710.0,0.09571198],[113700.0,1.01786634]],[[113770.0,2.44801375],[113780.0,0.63171912],[113800.0,0.0002],[113810.0,0.83335503],[117600.0,0.00589976]]]
["bitfinex","BTCUSD",1754198497649,[[113770.0,0.62392144],[113760.0,0.35561634],[113750.0,0.005],[113730.0,0.44432832],[113720.0,0.34245]],[[113780.0,0.53275277],[113790.0,0.16080848],[113800.0,0.34881634],[113810.0,0.51961198],[113820.0,0.71525534]]]
["bitfinex","BTCUSD",1754198558631,[[113780.0,0.44068936],[113770.0,0.13376768],[113760.0,0.34861634],[113740.0,0.05],[113730.0,1.33320832]],[[113790.0,2.28286733],[113800.0,0.37473201],[113810.0,0.58246],[113820.0,0.36257658],[113830.0,0.09465005]]]
["bitfinex","BTCUSD",1754198631920,[[113790.0,0.22718302],[113780.0,0.40871734],[113770.0,0.07075966],[113760.0,0.68861634],[113750.0,0.36298604]],[[113800.0,0.04446911],[113810.0,0.37468136],[113820.0,0.34881634],[113830.0,0.13356],[113840.0,0.64774882]]]
["bitfinex","BTCUSD",1754198670325,[[113800.0,0.208992],[113790.0,0.37606536],[113780.0,0.060101],[113770.0,0.07075966],[113760.0,0.68861634]],[[113810.0,2.6624655],[113820.0,0.0002],[113830.0,0.13352],[113840.0,0.3402],[113850.0,0.55759982]]]
["bitfinex","BTCUSD",1754198728787,[[113800.0,0.208792],[113790.0,0.37606536],[113770.0,0.07075966],[113760.0,0.89997634],[113750.0,0.15158604]],[[113810.0,2.29079158],[113820.0,0.50805687],[113830.0,0.0002],[113840.0,0.4489],[113850.0,0.74826511]]]
["bitfinex","BTCUSD",1754198779544,[[113830.0,0.57911836],[113810.0,4.768e-05],[113800.0,0.01],[113790.0,1.03209328],[113750.0,0.09571198]],[[113840.0,0.01375462],[113850.0,0.37495083],[113860.0,0.13328],[113880.0,0.64210623],[113890.0,0.87060088]]]
["bitfinex","BTCUSD",1754198807441,[[113830.0,0.59011836],[113820.0,0.34861634],[113810.0,4.768e-05],[113790.0,1.05709328],[113780.0,0.2697]],[[113840.0,0.04891684],[113850.0,0.37299605],[113860.0,0.13328],[113880.0,0.34881634],[113890.0,0.59039381]]]
["bitfinex","BTCUSD",1754198826449,[[113830.0,0.67891592],[113820.0,0.34861634],[113810.0,4.768e-05],[113790.0,1.05709328],[113770.0,0.43313198]],[[113840.0,0.04891684],[113860.0,0.02676402],[113870.0,0.13316],[113880.0,0.0002],[114020.0,50.20581842]]]
["bitfinex","BTCUSD",1754198869385,[[113840.0,0.212752],[113830.0,0.34861634],[113820.0,0.34861634],[113810.0,0.08820868],[113800.0,0.00038624]],[[113850.0,1.56555261],[113860.0,0.50834036],[113870.0,0.0002],[113880.0,0.79751634],[113890.0,0.76600091]]]
["bitfinex","BTCUSD",1754198950130,[[113850.0,0.63677024],[113830.0,0.07071198],[113820.0,0.34861634],[113810.0,0.30699198],[113800.0,0.32085498]],[[113860.0,0.05798309],[113870.0,0.3750392],[113880.0,0.58186],[113890.0,0.3402],[113900.0,0.05037131]]]
["bitfinex","BTCUSD",1754199032862,[[113840.0,0.04160769],[113820.0,0.50792134],[113810.0,0.07071198],[113800.0,0.02783526],[113720.0,0.56407352]],[[113850.0,0.50349336],[113860.0,0.12481839],[113870.0,0.23727047],[113880.0,1.25569121],[113890.0,0.75624667]]]
["bitfinex","BTCUSD",1754199065927,[[113840.0,0.39237403],[113830.0,0.026423],[113820.0,0.48149634],[113810.0,0.07071198],[113800.0,0.02783526]],[[113850.0,0.02201034],[113860.0,0.16886083],[113870.0,0.3750392],[113880.0,0.82251634],[113890.0,0.7483583]]]
["bitfinex","BTCUSD",1754199085257,[[113840.0,0.39237403],[113830.0,0.159303],[113820.0,0.34861634],[113810.0,0.07071198],[113800.0,0.02783526]],[[113850.0,1.4154775],[113860.0,0.51747717],[113870.0,0.02642286],[113880.0,0.99689958],[113890.0,0.78266967]]]
["bitfinex","BTCUSD",1754199154919,[[113840.0,0.41642803],[113820.0,0.36606536],[113810.0,0.07071198],[113800.0,0.01038624],[113790.0,0.44432832]],[[113850.0,1.53185748],[113860.0,0.34881634],[113870.0,0.02642286],[113880.0,1.0056788],[113890.0,0.97388945]]]
["bitfinex","BTCUSD",1754199214137,[[113840.0,0.55198803],[113820.0,0.36606536],[113810.0,0.07071198],[113800.0,0.01038624],[113790.0,0.46932832]],[[113850.0,0.99974882],[113860.0,0.0002],[113870.0,0.3750392],[113880.0,0.82394034],[113890.0,0.94836192]]]
["bitfinex","BTCUSD",1754199262875,[[113880.0,0.54927003],[113850.0,0.34861634],[113840.0,0.01744902],[113830.0,0.30695198],[113820.0,0.73601634]],[[113890.0,0.72452365],[113900.0,0.5018362],[113910.0,0.7889],[113920.0,0.00024],[113930.0,0.20222213]]]
["bitfinex","BTCUSD",1754199296061,[[113880.0,0.56671905],[113860.0,0.07071198],[113850.0,0.34861634],[113840.0,0.365],[113830.0,0.39965198]],[[113890.0,0.02199291],[113900.0,0.15321986],[113910.0,0.34881634],[113920.0,0.50024],[113930.0,0.3402]]]
["bitfinex","BTCUSD",1754199327596,[[113880.0,0.91853539],[113850.0,0.80914833],[113840.0,0.6097],[113830.0,0.07071198],[113820.0,1.07084902]],[[113890.0,0.01374994],[113900.0,0.52041986],[113910.0,0.0002],[113920.0,0.50823492],[113930.0,0.0002]]]
["bitfinex","BTCUSD",1754199406916,[[113900.0,0.56961836],[113880.0,0.68866403],[113870.0,0.07071198],[113860.0,0.07690173],[113850.0,0.41932832]],[[113910.0,0.5493642],[113920.0,0.00024],[113930.0,0.34881634],[113940.0,0.50859768],[113950.0,0.1757157]]]
["bitfinex","BTCUSD",1754199455444,[[113900.0,0.56961836],[113880.0,0.68866403],[113870.0,0.07071198],[113860.0,0.07690173],[113850.0,0.99281832]],[[113910.0,0.55809418],[113920.0,0.00024],[113930.0,0.48189634],[113940.0,0.37563768],[113950.0,0.0002]]]
["bitfinex","BTCUSD",1754199480221,[[113880.0,0.20076069],[113860.0,0.01744902],[113850.0,0.63048832],[113830.0,0.15662213],[113680.0,0.3344065]],[[113890.0,0.4875196],[113900.0,0.48173634],[113910.0,0.38471734],[113920.0,0.00024],[113930.0,0.65963714]]]
["bitfinex","BTCUSD",1754199513499,[[113880.0,0.03699513],[113870.0,0.46949896],[113860.0,0.07071198],[113850.0,0.01744902],[113840.0,0.37979594]],[[113890.0,0.50822344],[113900.0,0.01374833],[113910.0,0.92788496],[113920.0,0.026656],[113930.0,0.6332125]]]
["bitfinex","BTCUSD",1754199547596,[[113870.0,0.03720778],[113860.0,0.00305],[113850.0,0.07071198],[113830.0,0.09713898],[113820.0,0.30908396]],[[113880.0,6.55653562],[113890.0,0.22429746],[113900.0,0.42731243],[113910.0,0.60795577],[113920.0,0.71763445]]]
["bitfinex","BTCUSD",1754199592481,[[113870.0,0.03648778],[113860.0,0.00293],[113850.0,0.43713398],[113840.0,0.44355634],[113830.0,0.07071198]],[[113880.0,5.50931139],[113900.0,0.90821343],[113910.0,0.25211414],[113920.0,0.55761639],[113930.0,0.47663527]]]
["bitfinex","BTCUSD",1754199631153,[[113820.0,0.03930557],[113800.0,0.35864737],[113790.0,0.44540711],[113780.0,0.0004],[113770.0,0.563041]],[[113830.0,5.81207508],[113840.0,0.23377652],[113850.0,1.09499846],[113860.0,0.17565465],[113870.0,0.47652821]]]
["bitfinex","BTCUSD",1754199695658,[[113820.0,4.779e-05],[113810.0,0.03649],[113800.0,0.01342624],[113790.0,0.34826113],[113780.0,0.1344]],[[113830.0,6.65570766],[113840.0,0.25734208],[113850.0,0.69548346],[113860.0,0.24636663],[113870.0,0.49407862]]]
["bitfinex","BTCUSD",1754199708002,[[113820.0,0.77722694],[113800.0,0.01038624],[113790.0,0.55293311],[113780.0,0.0004],[113770.0,0.088561]],[[113830.0,5.70803763],[113850.0,0.02378169],[113860.0,0.0580884],[113870.0,0.444197],[113880.0,0.62087758]]]
["bitfinex","BTCUSD",1754199745407,[[113820.0,0.39196892],[113810.0,0.160511],[113800.0,0.02783526],[113790.0,0.75897311],[113780.0,0.0004]],[[113830.0,5.15749721],[113850.0,0.34921113],[113860.0,0.47242527],[113870.0,0.24250693],[113880.0,1.21973413]]]
["bitfinex","BTCUSD",1754199850157,[[113820.0,0.04222779],[113810.0,0.37469113],[113800.0,0.16147526],[113790.0,0.75897311],[113780.0,0.0004]],[[113830.0,5.19189638],[113840.0,0.36201795],[113850.0,0.34826113],[113860.0,0.88329264],[113870.0,0.44107793]]]
["bitfinex","BTCUSD",1754199897034,[[113820.0,4.779e-05],[113800.0,0.04575624],[113790.0,0.07071198],[113780.0,0.0004],[113770.0,0.09754898]],[[113830.0,6.86751439],[113840.0,0.22446567],[113850.0,0.78937162],[113860.0,0.32886281],[113870.0,0.18442153]]]
["bitfinex","BTCUSD",1754199915364,[[113820.0,4.779e-05],[113810.0,0.03525],[113800.0,0.01038624],[113790.0,0.41897311],[113780.0,0.160394]],[[113830.0,6.04197675],[113840.0,0.20212608],[113850.0,0.81315103],[113860.0,0.4345514],[113870.0,0.55942096]]]
["bitfinex","BTCUSD",1754199961467,[[113780.0,0.34787071],[113770.0,0.026838],[113760.0,0.44431071],[113750.0,0.41111198],[113740.0,0.01744902]],[[113790.0,5.03397806],[113810.0,0.47122594],[113820.0,0.56374745],[113830.0,0.42758203],[113840.0,0.96988459]]]
["bitfinex","BTCUSD",1754199999990,[[113780.0,0.38957186],[113770.0,0.026838],[113760.0,0.55366384],[113750.0,0.3404],[113740.0,0.01744902]],[[113790.0,0.19067823],[113800.0,0.02083],[113810.0,0.7993678],[113820.0,0.42487048],[113830.0,0.26363858]]]
["bitfinex","BTCUSD",1754200078515,[[113780.0,0.0014],[113770.0,0.37522986],[113760.0,0.0004],[113750.0,0.20499198],[113740.0,0.35744902]],[[113790.0,5.02644232],[113800.0,0.01886],[113810.0,0.85135124],[113820.0,0.58294353],[113830.0,0.42758203]]]
["bitfinex","BTCUSD",1754200099162,[[113760.0,0.0004],[113750.0,0.00346],[113740.0,0.44554884],[113730.0,0.0004],[113720.0,0.088561]],[[113770.0,5.0377691],[113780.0,0.31798286],[113790.0,1.43977281],[113800.0,0.21619927],[113810.0,0.58946544]]]
["bitfinex","BTCUSD",1754200155003,[[113760.0,0.0353837],[113750.0,0.34879186],[113730.0,0.50895786],[113720.0,0.088561],[113690.0,0.52991306]],[[113770.0,4.68936166],[113780.0,0.36650186],[113790.0,0.83420804],[113800.0,0.31335064],[113810.0,0.57201642]]]
["bitfinex","BTCUSD",1754200234914,[[113760.0,0.9557063],[113750.0,0.0004],[113740.0,0.34],[113730.0,0.44153186],[113720.0,0.12111198]],[[113770.0,0.01376245],[113790.0,0.16671046],[113800.0,0.07071198],[113820.0,0.09697415],[113830.0,0.47783675]]]
["bitfinex","BTCUSD",1754200292657,[[113800.0,0.9625904],[113780.0,0.41244],[113770.0,0.07071198],[113760.0,0.30979482],[113750.0,0.29366278]],[[113810.0,0.00047594],[113820.0,0.04891776],[113840.0,0.07126198],[113850.0,0.44287482],[113860.0,0.51941198]]]
["bitfinex","BTCUSD",1754200329788,[[113800.0,1.08978179],[113790.0,0.76055337],[113780.0,0.03608209],[113770.0,0.21132],[113760.0,0.37351337]],[[113810.0,0.00047594],[113830.0,0.04977296],[113840.0,0.41882535],[113860.0,0.07071198],[113910.0,0.55039213]]]
["bitfinex","BTCUSD",1754200350387,[[113850.0,0.1344],[113840.0,0.71055179],[113830.0,0.01744902],[113820.0,0.07071198],[113810.0,0.34578324]],[[113860.0,4.0060406],[113870.0,0.34488965],[113880.0,0.13336],[113890.0,0.02604559],[113900.0,0.07071198]]]
["bitfinex","BTCUSD",1754200396706,[[113820.0,0.21401772],[113810.0,0.64940195],[113800.0,0.28199198],[113790.0,0.025],[113780.0,0.42260536]],[[113830.0,3.783721],[113840.0,0.44276195],[113870.0,0.03565025],[113880.0,0.61102276],[113890.0,1.13949713]]]
["bitfinex","BTCUSD",1754200460166,[[113820.0,8.37e-05],[113810.0,0.059541],[113800.0,1.15366902],[113790.0,0.34],[113780.0,0.07071198]],[[113830.0,3.94054344],[113850.0,0.03521348],[113860.0,0.37565509],[113870.0,0.73755462],[113880.0,0.82128683]]]
["bitfinex","BTCUSD",1754200532444,[[113840.0,1.38535117],[113830.0,0.026426],[113820.0,0.52271146],[113810.0,0.01744902],[113800.0,0.07071198]],[[113850.0,3.604981],[113860.0,0.34824117],[113870.0,0.48435025],[113880.0,0.44537815],[113890.0,0.2342029]]]
["bitfinex","BTCUSD",1754200616360,[[113850.0,0.03264],[113840.0,1.52778517],[113820.0,0.72951146],[113810.0,0.01744902],[113800.0,0.09571198]],[[113860.0,3.083861],[113870.0,0.36819739],[113880.0,0.35094677],[113890.0,0.65035497],[113900.0,0.53027459]]]
["bitfinex","BTCUSD",1754200675156,[[113850.0,0.40932417],[113840.0,1.15312],[113830.0,0.07071198],[113820.0,0.72951146],[113810.0,0.01744902]],[[113860.0,2.90927668],[113870.0,0.01995622],[113880.0,0.0027056],[113890.0,0.52493585],[113900.0,0.10236838]]]
["bitfinex","BTCUSD",1754200756350,[[113880.0,0.26080155],[113870.0,0.09583129],[113860.0,0.3400837],[113850.0,0.41895315],[113840.0,1.0]],[[113890.0,2.9164899],[113900.0,0.24181488],[113910.0,0.48132117],[113920.0,0.07095198],[113930.0,0.475313]]]
["bitfinex","BTCUSD",1754200820666,[[113880.0,0.065963],[113870.0,0.36824117],[113860.0,0.1328837],[113850.0,0.43640217],[113840.0,1.34]],[[113890.0,3.26473107],[113900.0,0.02597201],[113910.0,0.34844117],[113920.0,0.00024],[113930.0,0.47264177]]]
["bitfinex","BTCUSD",1754200938401,[[113880.0,0.163093],[113870.0,0.73888117],[113860.0,0.01753272],[113850.0,0.41895315],[113840.0,1.3197]],[[113890.0,3.1242497],[113900.0,0.13272],[113910.0,0.37545184],[113920.0,0.00024],[113930.0,0.47265929]]]
["bitfinex","BTCUSD",1754201012344,[[113880.0,0.54400417],[113870.0,0.36],[113860.0,0.01753272],[113850.0,0.41895315],[113840.0,1.3197]],[[113890.0,0.0488576],[113900.0,0.48092117],[113910.0,0.02721067],[113920.0,0.00024],[113930.0,0.47266182]]]
["bitfinex","BTCUSD",1754201048391,[[113880.0,0.021502],[113870.0,0.02],[113860.0,0.0313837],[113840.0,1.41895315],[113620.0,1.8153]],[[113890.0,3.30314979],[113900.0,0.62209476],[113910.0,1.28351049],[113920.0,0.70447589],[113930.0,0.37854684]]]
["bitfinex","BTCUSD",1754201124199,[[113880.0,0.01129893],[113870.0,0.05125],[113860.0,8.37e-05],[113840.0,1.07071198],[113830.0,0.34824117]],[[113890.0,4.52230531],[113900.0,0.62309795],[113910.0,0.94112438],[113920.0,0.35356512],[113930.0,0.24230257]]]
["bitfinex","BTCUSD",1754201182348,[[113870.0,0.05447],[113860.0,8.37e-05],[113840.0,1.41895315],[113820.0,0.78538115],[113750.0,0.0254]],[[113880.0,3.93920667],[113890.0,0.46193434],[113900.0,0.26850166],[113910.0,0.81626611],[113920.0,0.66573285]]]
["bitfinex","BTCUSD",1754201270405,[[113860.0,0.36976487],[113850.0,0.37466617],[113840.0,1.0],[113830.0,0.13276],[113820.0,0.75895315]],[[113870.0,2.7811154],[113880.0,0.02377425],[113890.0,0.68648598],[113900.0,0.25687758],[113910.0,0.64059794]]]
["bitfinex","BTCUSD",1754201297658,[[113840.0,1.38950499],[113820.0,0.84742817],[113800.0,0.07071198],[113790.0,0.34824117],[113780.0,0.60173198]],[[113850.0,2.40924029],[113860.0,0.0336],[113870.0,0.53266199],[113880.0,0.47356379],[113890.0,0.50233993]]]
["bitfinex","BTCUSD",1754201346625,[[113840.0,1.62928538],[113820.0,0.34824117],[113800.0,0.36541198],[113790.0,0.37324117],[113760.0,1.16752771]],[[113850.0,2.4031419],[113860.0,0.03459],[113880.0,0.61971757],[113890.0,0.27870964],[113900.0,0.52758956]]]
["bitfinex","BTCUSD",1754201384541,[[113840.0,1.00608382],[113830.0,0.34824117],[113820.0,0.531079],[113800.0,0.088161],[113790.0,0.34824117]],[[113850.0,5.6492501],[113860.0,0.17565548],[113870.0,0.23459052],[113880.0,1.14646289],[113890.0,0.6481814]]]
["bitfinex","BTCUSD",1754201406603,[[113840.0,0.57057267],[113830.0,0.03252],[113800.0,0.07071198],[113790.0,0.64967342],[113780.0,0.20403198]],[[113850.0,6.71957047],[113860.0,0.40730057],[113870.0,0.40105258],[113880.0,0.62468777],[113890.0,0.50502353]]]
["bitfinex","BTCUSD",1754201453387,[[113840.0,0.5401436],[113830.0,0.00307],[113800.0,0.07071198],[113790.0,0.67605625],[113780.0,0.20435198]],[[113850.0,6.39287242],[113860.0,0.82994548],[113870.0,0.24776152],[113880.0,0.7633976],[113890.0,0.31603672]]]
["bitfinex","BTCUSD",1754201477622,[[113840.0,0.5629336],[113800.0,0.41905444],[113790.0,0.366437],[113780.0,0.20435198],[113760.0,0.41945444]],[[113850.0,6.98990469],[113860.0,0.59431548],[113870.0,0.58776152],[113880.0,0.88129313],[113890.0,0.2368614]]]
["bitfinex","BTCUSD",1754201530990,[[113840.0,0.5450136],[113820.0,0.34834246],[113810.0,0.026433],[113800.0,0.07071198],[113790.0,0.82178246]],[[113850.0,5.81725017],[113860.0,0.48599267],[113870.0,0.30670054],[113880.0,0.83835681],[113890.0,0.80412671]]]
["bitfinex","BTCUSD",1754201563614,[[113840.0,0.5449336],[113830.0,0.37477246],[113820.0,0.13324],[113800.0,0.07071198],[113790.0,0.79851148]],[[113850.0,5.44810149],[113860.0,0.21677967],[113870.0,0.73873662],[113880.0,0.98536777],[113890.0,0.33631847]]]
["bitfinex","BTCUSD",1754201627416,[[113840.0,0.33465981],[113830.0,0.03229],[113790.0,0.41905444],[113780.0,0.47316],[113740.0,0.34081198]],[[113850.0,6.8109481],[113860.0,0.17565542],[113870.0,0.94912152],[113880.0,0.73129332],[113890.0,0.25589746]]]
["bitfinex","BTCUSD",1754201643388,[[113840.0,0.35534367],[113800.0,0.34834246],[113790.0,0.07071198],[113780.0,0.47316],[113760.0,0.51217444]],[[113850.0,7.03857715],[113860.0,0.25546567],[113870.0,0.67442127],[113880.0,0.73129332],[113890.0,0.25589746]]]
["bitfinex","BTCUSD",1754201693719,[[113840.0,0.03709977],[113810.0,0.00219664],[113790.0,0.07071198],[113770.0,0.026438],[113760.0,0.98533444]],[[113850.0,7.0998641],[113860.0,0.23691596],[113870.0,0.39592911],[113880.0,0.63098508],[113890.0,0.2368614]]]
["bitfinex","BTCUSD",1754201746274,[[113830.0,0.03529],[113800.0,0.35053929],[113790.0,0.09571198],[113760.0,0.98534444],[113670.0,0.20115872]],[[113840.0,5.86369939],[113850.0,1.89280726],[113860.0,0.24850867],[113870.0,0.35345733],[113880.0,0.70169706]]]
["bitfinex","BTCUSD",1754201797203,[[113790.0,0.38888246],[113770.0,0.025],[113760.0,0.50894546],[113750.0,0.0004],[113740.0,0.521291]],[[113800.0,4.87006654],[113810.0,1.02409908],[113820.0,0.24263776],[113830.0,0.43463868],[113840.0,0.2601615]]]
["bitfinex","BTCUSD",1754201866201,[[113790.0,0.03695],[113780.0,0.34834246],[113770.0,0.051442],[113760.0,0.34874246],[113750.0,0.134]],[[113800.0,4.68696139],[113810.0,0.68066649],[113820.0,0.21689576],[113830.0,0.43463868],[113840.0,0.24639715]]]
["bitfinex","BTCUSD",1754201876071,[[113790.0,0.03695],[113780.0,0.34834246],[113770.0,0.051442],[113760.0,0.34874246],[113750.0,0.134]],[[113800.0,5.00477359],[113810.0,0.67467996],[113820.0,0.58772688],[113830.0,0.43463868],[113840.0,0.24639715]]]
["bitfinex","BTCUSD",1754201922595,[[113790.0,1.20232709],[113780.0,0.25109],[113770.0,0.025],[113760.0,0.34874246],[113750.0,0.2951]],[[113800.0,0.01375888],[113810.0,4.758e-05],[113820.0,0.13336],[113840.0,0.07071198],[113850.0,0.03194593]]]
["bitfinex","BTCUSD",1754201971697,[[113820.0,0.08482652],[113810.0,0.59689002],[113800.0,0.35744902],[113790.0,0.46607246],[113760.0,0.63081444]],[[113830.0,4.68354715],[113840.0,0.13332],[113850.0,0.37488839],[113860.0,0.07071198],[113870.0,0.6833074]]]
["bitfinex","BTCUSD",1754202008554,[[113820.0,0.13283508],[113810.0,0.35132246],[113800.0,0.49072902],[113790.0,0.46607246],[113320.0,0.01375729]],[[113830.0,4.45472315],[113850.0,0.39859599],[113860.0,0.27279639],[113870.0,0.63312123],[113880.0,0.82516583]]]
["bitfinex","BTCUSD",1754202024612,[[113820.0,0.4512835],[113800.0,0.49072902],[113790.0,0.37334246],[113780.0,0.16344198],[113720.0,0.07111198]],[[113830.0,4.23491244],[113850.0,0.37463839],[113860.0,0.02643],[113870.0,0.63312286],[113880.0,0.82986641]]]
["bitfinex","BTCUSD",1754202095567,[[113820.0,0.99032656],[113800.0,0.1177],[113790.0,0.37334246],[113780.0,0.07071198],[113770.0,0.0520639]],[[113830.0,0.02200237],[113850.0,0.1332],[113860.0,0.34834246],[113870.0,0.4487],[113880.0,0.62110411]]]
["bitfinex","BTCUSD",1754202145920,[[113840.0,0.05975],[113830.0,0.00318],[113820.0,0.159547],[113810.0,0.68834246],[113800.0,0.04244902]],[[113850.0,4.58438568],[113860.0,4.771e-05],[113870.0,0.21085144],[113880.0,1.03767285],[113890.0,0.24147035]]]
["bitfinex","BTCUSD",1754202197249,[[113840.0,0.06304],[113820.0,0.34834246],[113810.0,0.499548],[113800.0,0.025],[113780.0,0.66943198]],[[113850.0,3.88480802],[113860.0,4.771e-05],[113870.0,0.45748194],[113880.0,1.02110619],[113890.0,0.23377909]]]
["bitfinex","BTCUSD",1754202248196,[[113850.0,0.093362],[113840.0,0.48142246],[113820.0,0.39079148],[113810.0,0.4577],[113760.0,1.56113936]],[[113860.0,4.98079604],[113870.0,0.34834246],[113880.0,0.41905444],[113890.0,0.01049918],[113900.0,0.96056282]]]
["bitfinex","BTCUSD",1754202309543,[[113850.0,0.06482],[113840.0,0.159502],[113830.0,0.34834246],[113820.0,0.39079148],[113810.0,0.6347]],[[113860.0,4.91406396],[113870.0,0.00129],[113880.0,0.41905444],[113890.0,0.18610835],[113900.0,0.72751162]]]
["bitfinex","BTCUSD",1754202388729,[[113850.0,0.1158621],[113840.0,0.13308],[113820.0,0.39079148],[113810.0,0.6347],[113800.0,0.09268]],[[113860.0,4.71471558],[113880.0,0.42101444],[113890.0,0.03692118],[113900.0,0.75132826],[113910.0,1.01314097]]]
["bitfinex","BTCUSD",1754202472903,[[113850.0,0.006],[113830.0,0.05909],[113810.0,0.38387702],[113800.0,0.48134246],[113790.0,0.37334246]],[[113860.0,4.67612141],[113870.0,0.19609065],[113880.0,1.27593391],[113890.0,0.41780358],[113900.0,0.55622186]]]
["bitfinex","BTCUSD",1754202538106,[[113850.0,0.004],[113830.0,0.03683],[113820.0,0.025],[113800.0,0.84765446],[113790.0,0.34834246]],[[113860.0,4.69151178],[113870.0,0.40819365],[113880.0,1.08385716],[113890.0,0.44501108],[113900.0,0.59508576]]]
["bitfinex","BTCUSD",1754202623495,[[113840.0,0.03962],[113820.0,0.34834246],[113810.0,0.025],[113800.0,0.026435],[113790.0,0.34834246]],[[113850.0,5.59495807],[113860.0,0.85604931],[113870.0,0.4658309],[113880.0,0.5501992],[113890.0,0.24949859]]]
["bitfinex","BTCUSD",1754202660498,[[113840.0,0.45036471],[113820.0,0.34834246],[113810.0,0.02643],[113800.0,0.13316],[113790.0,0.46150346]],[[113850.0,4.80725788],[113860.0,0.8254121],[113870.0,0.6275169],[113880.0,0.66845368],[113890.0,0.18610858]]]
["bitfinex","BTCUSD",1754202704678,[[113840.0,0.66292202],[113820.0,0.39079148],[113810.0,0.365],[113800.0,0.07071198],[113790.0,0.34834246]],[[113850.0,4.412974],[113860.0,0.13328],[113880.0,0.34834246],[113890.0,0.48297534],[113900.0,0.31320376]]]
["bitfinex","BTCUSD",1754202783838,[[113840.0,0.195542],[113830.0,0.72333246],[113820.0,0.04244902],[113800.0,0.025],[113790.0,0.44106246]],[[113850.0,4.72304087],[113880.0,0.62110236],[113890.0,0.66735676],[113900.0,0.32790045],[114110.0,50.41475483]]]
["bitfinex","BTCUSD",1754202849547,[[113840.0,0.229592],[113830.0,0.68834246],[113820.0,0.01744902],[113800.0,0.2947],[113780.0,0.21132]],[[113850.0,4.5221741],[113880.0,0.62988353],[113890.0,0.6673618],[113900.0,0.28677273],[113910.0,0.85362085]]]
["bitfinex","BTCUSD",1754202931679,[[113830.0,0.007],[113820.0,0.025],[113810.0,0.03267],[113790.0,0.51744202],[113780.0,0.34834246]],[[113840.0,4.94486411],[113850.0,0.75041391],[113860.0,0.40819635],[113870.0,0.71234023],[113880.0,1.51150445]]]
["bitfinex","BTCUSD",1754202952221,[[113830.0,0.03967],[113820.0,0.025],[113800.0,0.026434],[113790.0,0.83935148],[113730.0,0.34874246]],[[113840.0,4.41244875],[113850.0,0.75041391],[113860.0,0.40819635],[113870.0,0.86634247],[113880.0,0.6351465]]]
["bitfinex","BTCUSD",1754203005176,[[113820.0,0.002],[113810.0,0.03211],[113800.0,0.025],[113780.0,0.37477946],[113770.0,0.47324]],[[113830.0,4.96865396],[113840.0,0.41320688],[113850.0,1.03958436],[113860.0,0.30267992],[113870.0,0.41327182]]]
["bitfinex","BTCUSD",1754203069242,[[113780.0,0.06519594],[113770.0,0.34834246],[113760.0,0.026841],[113750.0,0.0004],[113740.0,0.15112902]],[[113790.0,4.19365889],[113800.0,0.20219032],[113810.0,0.90384772],[113820.0,0.75682547],[113830.0,0.43467106]]]
["bitfinex","BTCUSD",1754203094037,[[113780.0,0.06307594],[113770.0,0.34834246],[113760.0,0.0004],[113750.0,0.026843],[113740.0,0.15112902]],[[113790.0,4.21863271],[113800.0,0.22513032],[113810.0,0.85806645],[113820.0,0.75574547],[113830.0,0.43467106]]]
["bitfinex","BTCUSD",1754203209189,[[113760.0,0.05889171],[113750.0,0.51294246],[113740.0,0.35784902],[113730.0,0.34874246],[113720.0,0.11812]],[[113770.0,3.54391165],[113780.0,0.00108],[113790.0,0.38367165],[113800.0,0.30745024],[113810.0,0.18451954]]]
["bitfinex","BTCUSD",1754203243466,[[113760.0,0.02944771],[113750.0,0.02804],[113740.0,0.51164046],[113730.0,0.0004],[113720.0,0.35784902]],[[113770.0,3.54578244],[113780.0,0.20222597],[113790.0,0.79386529],[113800.0,0.70394739],[113810.0,0.2082899]]]
["bitfinex","BTCUSD",1754203294638,[[113760.0,0.03166771],[113750.0,0.056167],[113740.0,0.34874246],[113730.0,0.13396],[113720.0,0.35784902]],[[113770.0,3.03097246],[113780.0,0.175778],[113790.0,0.62030961],[113800.0,0.71889636],[113810.0,0.42768651]]]
["bitfinex","BTCUSD",1754203339422,[[113760.0,0.03513771],[113750.0,0.0254],[113740.0,0.34874246],[113730.0,0.0004],[113720.0,0.17786002]],[[113770.0,3.02160862],[113780.0,0.17577906],[113790.0,0.84335918],[113800.0,0.72684617],[113810.0,0.44353]]]
["bitfinex","BTCUSD",1754203410296,[[113760.0,0.03655771],[113750.0,0.0254],[113740.0,0.37519246],[113730.0,0.0004],[113720.0,0.15140902]],[[113770.0,2.81066092],[113780.0,0.40222822],[113790.0,0.81579801],[113800.0,0.48966617],[113810.0,0.25769009]]]
["bitfinex","BTCUSD",1754203497485,[[113760.0,0.05947771],[113750.0,0.026848],[113740.0,0.00259799],[113730.0,0.34874246],[113720.0,0.15116902]],[[113770.0,2.2631865],[113780.0,0.03822701],[113790.0,1.24341912],[113800.0,0.29582307],[113810.0,0.42772651]]]
["bitfinex","BTCUSD",1754203517755,[[113760.0,0.13654523],[113750.0,0.34874246],[113740.0,0.13372],[113730.0,0.44151246],[113720.0,0.09403688]],[[113770.0,2.0464645],[113780.0,0.34834246],[113790.0,0.40604025],[113810.0,0.47786938],[113900.0,0.0751894]]]
["bitfinex","BTCUSD",1754203633146,[[113780.0,0.97503238],[113760.0,0.48762773],[113750.0,0.0004],[113740.0,0.0004],[113730.0,0.74522896]],[[113790.0,0.02273116],[113810.0,0.02352],[113820.0,0.07071198],[113840.0,0.28215198],[113850.0,0.83222695]]]
["bitfinex","BTCUSD",1754203676500,[[113790.0,0.03607],[113780.0,0.159516],[113770.0,0.70579148],[113760.0,0.08928527],[113750.0,0.0504]],[[113800.0,1.60304589],[113810.0,0.00886292],[113820.0,0.41905444],[113830.0,0.17570076],[113840.0,0.50725755]]]
["bitfinex","BTCUSD",1754203690451,[[113790.0,0.033],[113780.0,0.16574],[113770.0,0.38388502],[113760.0,0.08928527],[113750.0,0.66989355]],[[113800.0,1.87477707],[113810.0,0.0795749],[113820.0,0.02564009],[113830.0,0.18448598],[113840.0,1.06589104]]]
["bitfinex","BTCUSD",1754203763307,[[113780.0,0.06016],[113760.0,0.00044771],[113750.0,0.74151728],[113740.0,0.13348],[113690.0,0.0254]],[[113790.0,2.72202233],[113800.0,0.19848692],[113810.0,0.76298416],[113820.0,1.52485675],[113830.0,0.25701644]]]
["bitfinex","BTCUSD",1754203815244,[[113780.0,0.0623],[113760.0,0.72411597],[113750.0,0.01784902],[113740.0,0.13348],[113730.0,1.03762426]],[[113790.0,1.80089219],[113800.0,0.19848859],[113810.0,0.76343052],[113820.0,1.31337675],[113830.0,0.46849644]]]
["bitfinex","BTCUSD",1754203903800,[[113780.0,0.13205805],[113770.0,0.69722426],[113760.0,0.83071197],[113750.0,0.01784902],[113740.0,0.0254]],[[113790.0,0.66494667],[113800.0,0.72174426],[113810.0,0.45756292],[113820.0,0.72366526],[113830.0,0.4196655]]]
["bitfinex","BTCUSD",1754203964244,[[113780.0,0.03625],[113770.0,0.03012741],[113760.0,0.15992671],[113750.0,0.71507328],[113740.0,0.0504]],[[113790.0,2.10842704],[113810.0,0.4573915],[113820.0,0.97009346],[113830.0,0.20823879],[113910.0,0.11531771]]]
["bitfinex","BTCUSD",1754204002714,[[113790.0,0.10897548],[113780.0,0.39736756],[113770.0,0.69722426],[113760.0,0.85571197],[113750.0,0.0254]],[[113800.0,5.19664136],[113810.0,0.4573915],[113820.0,0.81868224],[113840.0,0.29093623],[113850.0,0.93184847]]]
["bitfinex","BTCUSD",1754204113241,[[113790.0,0.03],[113780.0,0.03209],[113760.0,0.51713473],[113750.0,0.69762426],[113740.0,0.0504]],[[113800.0,6.44691862],[113810.0,0.4573915],[113820.0,0.77672204],[113830.0,0.17570278],[113840.0,0.27896633]]]
["bitfinex","BTCUSD",1754204225265,[[113770.0,0.05865902],[113760.0,1.03767197],[113750.0,0.026839],[113740.0,0.18316],[113730.0,0.69762426]],[[113780.0,5.45960926],[113790.0,2.66025226],[113800.0,2.03223],[113810.0,0.4573915],[113820.0,0.97932954]]]
["bitfinex","BTCUSD",1754204297743,[[113770.0,0.11317369],[113760.0,1.17095197],[113750.0,0.026838],[113740.0,0.0504],[113730.0,0.79036426]],[[113780.0,5.55902826],[113790.0,2.68376975],[113800.0,2.0272001],[113810.0,0.4573915],[113820.0,0.76793624]]]
["bitfinex","BTCUSD",1754204348915,[[113770.0,1.32088084],[113760.0,0.02688271],[113750.0,0.0504],[113740.0,0.0004],[113730.0,0.90902426]],[[113780.0,0.01376279],[113790.0,2.63381426],[113800.0,2.15895],[113810.0,0.026745],[113820.0,1.21663624]]]
["bitfinex","BTCUSD",1754204414202,[[113780.0,1.49083568],[113770.0,0.08883756],[113760.0,0.69767197],[113750.0,0.48146],[113740.0,0.09611198]],[[113790.0,1.76005759],[113800.0,2.0],[113810.0,0.72003426],[113820.0,0.07102198],[113830.0,0.17687052]]]
["bitfinex","BTCUSD",1754204442753,[[113780.0,2.09522238],[113770.0,0.025],[113760.0,1.18719197],[113750.0,0.33501525],[113740.0,0.25574213]],[[113790.0,1.09137696],[113800.0,2.0],[113810.0,0.02274999],[113830.0,0.02724],[113840.0,0.76824624]]]
["bitfinex","BTCUSD",1754204510922,[[113780.0,2.61472646],[113770.0,0.0335],[113760.0,0.79035197],[113750.0,0.34363339],[113740.0,0.70074213]],[[113790.0,0.87645312],[113800.0,2.0],[113810.0,0.04099676],[113820.0,0.07102198],[113830.0,0.69722426]]]
["bitfinex","BTCUSD",1754204539369,[[113780.0,2.65322646],[113770.0,0.24268],[113760.0,1.32727089],[113750.0,0.19363339],[113740.0,0.25574213]],[[113790.0,0.07513169],[113800.0,2.0],[113810.0,0.02975],[113820.0,0.0844669],[113830.0,0.00881248]]]
["bitfinex","BTCUSD",1754204612289,[[113790.0,3.751654],[113780.0,0.20230114],[113770.0,0.63808229],[113760.0,2.50160684],[113750.0,0.19837401]],[[113800.0,0.39761568],[113830.0,0.03828],[113840.0,0.00031],[113860.0,0.08446376],[113880.0,0.76793624]]]
["bitfinex","BTCUSD",1754204661013,[[113870.0,0.62883884],[113860.0,0.025],[113850.0,0.97722136],[113840.0,0.17828877],[113830.0,0.088161]],[[113880.0,0.03069177],[113900.0,0.0002],[113930.0,0.159405],[113940.0,1.14612426],[113950.0,0.08085328]]]
["bitfinex","BTCUSD",1754204703115,[[113880.0,0.68008784],[113860.0,0.22860902],[113850.0,0.0266871],[113840.0,0.025],[113820.0,0.2514658]],[[113890.0,0.69742426],[113900.0,0.02254548],[113910.0,0.70638935],[113920.0,0.00024],[113930.0,0.07091198]]]
["bitfinex","BTCUSD",1754204792182,[[113870.0,0.04566],[113860.0,0.13585],[113850.0,0.0707597],[113840.0,0.34],[113830.0,0.12212698]],[[113880.0,6.27704299],[113890.0,0.03308759],[113900.0,0.56395356],[113910.0,0.70638935],[113920.0,0.18458013]]]
["bitfinex","BTCUSD",1754204904476,[[113870.0,0.074871],[113860.0,0.13276],[113850.0,0.0707597],[113840.0,0.366415],[113830.0,0.09571198]],[[113880.0,1.54095849],[113890.0,0.05614259],[113900.0,0.46614902],[113910.0,0.72166977],[113920.0,0.26848312]]]
["bitfinex","BTCUSD",1754204941527,[[113870.0,0.074871],[113860.0,0.13276],[113850.0,0.0707597],[113840.0,0.391415],[113830.0,0.07071198]],[[113880.0,1.4081983],[113890.0,0.16095759],[113900.0,0.49256302],[113910.0,0.72166977],[113920.0,0.00024]]]
["bitfinex","BTCUSD",1754205045924,[[113870.0,0.06853879],[113860.0,0.13276],[113850.0,0.72368498],[113840.0,0.365],[113830.0,0.07071198]],[[113880.0,0.69722426],[113890.0,0.15876759],[113900.0,0.49402202],[113910.0,0.72166977],[113920.0,0.00024]]]
["bitfinex","BTCUSD",1754205125653,[[113870.0,0.19843879],[113860.0,0.026412],[113850.0,1.03727198],[113840.0,0.025],[113830.0,0.28191198]],[[113880.0,0.69722426],[113890.0,0.02604759],[113900.0,0.607791],[113910.0,0.72166977],[113920.0,0.00024]]]
["bitfinex","BTCUSD",1754205204140,[[113890.0,0.18022],[113880.0,0.34],[113870.0,0.80372589],[113860.0,0.09571198],[113850.0,0.90842426]],[[113900.0,0.71097147],[113910.0,0.72166977],[113920.0,0.159488],[113930.0,0.46634902],[113940.0,0.69742426]]]
["bitfinex","BTCUSD",1754205276819,[[113890.0,0.17841],[113880.0,1.06363126],[113870.0,0.09200163],[113860.0,0.09571198],[113850.0,0.90842426]],[[113900.0,5.05],[113910.0,0.69722426],[113920.0,0.02645471],[113930.0,0.52102766],[113940.0,0.71487328]]]
["bitfinex","BTCUSD",1754205288059,[[113910.0,0.1798],[113900.0,1.06762626],[113880.0,0.72222426],[113870.0,0.09200163],[113830.0,0.25519475]],[[113920.0,0.01323061],[113930.0,0.69722426],[113940.0,0.69742426],[113950.0,0.266304],[113960.0,0.31663912]]]
["bitfinex","BTCUSD",1754205333117,[[113910.0,0.18468],[113900.0,1.03722426],[113890.0,0.026402],[113880.0,0.72222426],[113870.0,0.32057065]],[[113920.0,0.72089925],[113940.0,0.69742426],[113950.0,0.19559202],[113960.0,0.3873511],[113970.0,0.73125849]]]
["bitfinex","BTCUSD",1754205426591,[[113920.0,0.74603426],[113910.0,0.15924],[113900.0,0.34],[113890.0,0.025],[113880.0,0.97905624]],[[113930.0,5.05],[113940.0,0.69722426],[113950.0,0.16879002],[113960.0,0.39630208],[113970.0,0.69748426]]]
["bitfinex","BTCUSD",1754205445646,[[113920.0,0.51877],[113910.0,0.029589],[113900.0,0.69722426],[113890.0,0.025],[113880.0,0.97905624]],[[113930.0,0.73246326],[113940.0,0.72406052],[113950.0,0.03603002],[113960.0,0.52910308],[113970.0,0.69748426]]]
["bitfinex","BTCUSD",1754205532778,[[113920.0,0.18026],[113910.0,0.0264],[113900.0,0.34],[113890.0,0.025],[113880.0,0.97905624]],[[113930.0,0.74657605],[113950.0,0.19519102],[113960.0,0.36990208],[113970.0,0.69748426],[113980.0,0.31441338]]]
["bitfinex","BTCUSD",1754205588087,[[113900.0,0.13980771],[113890.0,0.03493],[113870.0,1.04059305],[113860.0,0.30824198],[113850.0,0.69722426]],[[113910.0,6.57899359],[113920.0,0.13276],[113930.0,0.13734732],[113940.0,1.25123598],[113950.0,0.26695644]]]
["bitfinex","BTCUSD",1754205623433,[[113900.0,0.03780771],[113870.0,0.13616879],[113860.0,0.69722426],[113850.0,0.07071198],[113580.0,5.17153214]],[[113910.0,6.70317687],[113920.0,0.32273683],[113930.0,0.36272062],[113940.0,1.33973934],[113950.0,0.42274741]]]
["bitfinex","BTCUSD",1754205672167,[[113900.0,0.03806771],[113880.0,0.13288],[113870.0,0.70059305],[113860.0,0.34],[113850.0,0.79434824]],[[113910.0,6.43961345],[113920.0,0.2989901],[113930.0,0.1792586],[113940.0,1.32390636],[113950.0,0.25904087]]]
["bitfinex","BTCUSD",1754205730085,[[113900.0,0.03883771],[113890.0,0.00293],[113880.0,0.83002426],[113870.0,0.00336879],[113860.0,0.34]],[[113910.0,5.06409726],[113920.0,0.2989901],[113930.0,0.26597191],[113940.0,1.32390758],[113950.0,0.25904087]]]
["bitfinex","BTCUSD",1754205854767,[[113900.0,0.00704771],[113890.0,0.03128],[113880.0,0.13594],[113870.0,0.07408077],[113860.0,0.366412]],[[113910.0,6.04100622],[113920.0,0.3254001],[113930.0,0.03106074],[113940.0,1.00765085],[113950.0,0.25904018]]]
["bitfinex","BTCUSD",1754205876661,[[113900.0,0.04552771],[113890.0,0.69722426],[113880.0,0.82998426],[113870.0,0.10049077],[113860.0,0.34]],[[113910.0,4.46950718],[113920.0,1.12905436],[113930.0,0.07491876],[113940.0,0.79168027],[113950.0,0.24320911]]]
["bitfinex","BTCUSD",1754205916835,[[113900.0,0.87959197],[113890.0,0.026407],[113880.0,0.69722426],[113870.0,0.09908077],[113860.0,0.34]],[[113910.0,0.01374493],[113930.0,0.728285],[113940.0,0.09711798],[113950.0,0.48526914],[113970.0,0.72914656]]]
["bitfinex","BTCUSD",1754205999697,[[113930.0,0.203658],[113920.0,0.69722426],[113910.0,0.69722426],[113900.0,0.34004771],[113890.0,0.30683198]],[[113940.0,0.02198739],[113950.0,0.03998742],[113960.0,0.0002],[113970.0,0.17686702],[113980.0,0.21325768]]]
["bitfinex","BTCUSD",1754206047444,[[113940.0,0.73081426],[113930.0,0.035398],[113920.0,0.34],[113910.0,0.76793624],[113900.0,0.23612]],[[113950.0,0.02348075],[113960.0,0.70566879],[113970.0,0.00026],[113980.0,0.3016627],[114000.0,0.77882803]]]
["bitfinex","BTCUSD",1754206075708,[[113940.0,0.90393126],[113920.0,0.34],[113910.0,1.00401624],[113900.0,0.2947],[113890.0,0.07071198]],[[113950.0,0.02471779],[113960.0,0.69742426],[113970.0,0.72346657],[113980.0,0.1425457],[113990.0,0.159313]]]
["bitfinex","BTCUSD",1754206200569,[[113950.0,0.17822],[113940.0,0.034393],[113910.0,1.09661624],[113900.0,0.2947],[113890.0,0.07071198]],[[113960.0,5.79065487],[113970.0,0.02624231],[113980.0,0.2752257],[113990.0,0.026593],[114000.0,0.71587328]]]
["bitfinex","BTCUSD",1754206268050,[[113950.0,0.200253],[113940.0,0.70828426],[113910.0,1.3252468],[113890.0,0.16329198],[113880.0,1.05467328]],[[113960.0,5.91929014],[113970.0,0.00026],[113980.0,0.15954555],[113990.0,0.026593],[114000.0,0.71587328]]]
["bitfinex","BTCUSD",1754206291186,[[113950.0,0.87442426],[113940.0,0.70522426],[113930.0,0.07071198],[113910.0,1.4177868],[113880.0,2.4491218]],[[113960.0,0.38471049],[113970.0,0.69748426],[113980.0,0.05321955],[113990.0,0.13324],[114000.0,0.71587328]]]
["bitfinex","BTCUSD",1754206316887,[[113950.0,0.1772],[113940.0,0.73161726],[113930.0,0.07071198],[113910.0,1.4177868],[113890.0,0.07071198]],[[113960.0,0.03877202],[113970.0,0.69748426],[113980.0,0.02682555],[113990.0,0.500313],[114000.0,0.71587328]]]
["bitfinex","BTCUSD",1754206358030,[[113950.0,0.90081626],[113940.0,0.008],[113930.0,0.07071198],[113920.0,0.50574],[113910.0,0.92949582]],[[113960.0,0.01373834],[113970.0,0.69722426],[113980.0,0.3402],[113990.0,0.1606342],[114000.0,0.74226528]]]
["bitfinex","BTCUSD",1754206433436,[[113960.0,0.14444],[113950.0,0.02664],[113940.0,0.029484],[113930.0,0.76793624],[113920.0,0.48074]],[[113970.0,6.62062764],[113980.0,0.19688198],[113990.0,0.0265142],[114000.0,0.71587328],[114010.0,0.35510713]]]
["bitfinex","BTCUSD",1754206484166,[[113940.0,0.03285138],[113910.0,0.07071198],[113900.0,0.13448],[113890.0,0.09711498],[113220.0,0.41074486]],[[113950.0,5.59773087],[113960.0,0.34],[113970.0,0.92840752],[113980.0,0.46903416],[113990.0,0.45352135]]]
["bitfinex","BTCUSD",1754206535675,[[113920.0,0.0385772],[113910.0,0.69722426],[113890.0,0.20479198],[113880.0,0.72363126],[113860.0,0.84582]],[[113930.0,4.86292052],[113940.0,0.69722426],[113950.0,0.10628658],[113960.0,0.20234237],[113970.0,1.13638082]]]
["bitfinex","BTCUSD",1754206582392,[[113920.0,0.73841146],[113910.0,0.69722426],[113900.0,0.13372],[113890.0,0.07071198],[113880.0,0.72363126]],[[113930.0,5.18652479],[113940.0,0.69722426],[113950.0,0.01744902],[113960.0,0.02374162],[113970.0,1.16239402]]]
["bitfinex","BTCUSD",1754206635267,[[113930.0,0.87112426],[113920.0,0.0268742],[113910.0,0.69722426],[113890.0,0.39041198],[113880.0,0.69722426]],[[113940.0,0.01374227],[113960.0,0.47356],[113970.0,0.69722426],[113980.0,0.07984533],[113990.0,0.09722618]]]
["bitfinex","BTCUSD",1754206674050,[[113950.0,0.0442],[113940.0,0.83126426],[113920.0,0.0268722],[113910.0,0.76793624],[113900.0,0.54822902]],[[113960.0,0.0082329],[113970.0,0.13452],[113980.0,0.37599931],[113990.0,0.12362218],[114000.0,0.88191876]]]
["bitfinex","BTCUSD",1754206740639,[[113960.0,0.16852],[113950.0,0.00319],[113940.0,0.72361726],[113930.0,0.07071198],[113910.0,1.06263624]],[[113970.0,0.71919969],[113980.0,0.17019931],[113990.0,0.3929072],[114000.0,0.84076996],[114010.0,0.11668766]]]
["bitfinex","BTCUSD",1754206780559,[[113960.0,0.007],[113950.0,0.02988],[113940.0,0.13384],[113930.0,0.79433424],[113910.0,0.76793624]],[[113970.0,6.67790165],[113980.0,0.03599931],[113990.0,0.3665142],[114000.0,1.0736805],[114010.0,0.328642]]]
["bitfinex","BTCUSD",1754206793679,[[113950.0,0.00504],[113940.0,0.02671],[113930.0,0.00313],[113920.0,0.13376],[113910.0,0.76793624]],[[113960.0,6.06907489],[113970.0,1.26840752],[113980.0,0.22024332],[113990.0,0.30515837],[114000.0,0.91423473]]]
["bitfinex","BTCUSD",1754206872432,[[113950.0,0.01424096],[113910.0,0.76793624],[113890.0,0.07071198],[113880.0,0.85743126],[113870.0,0.31024077]],[[113960.0,6.36253964],[113970.0,1.55129201],[113980.0,0.22423332],[113990.0,0.68679614],[114000.0,0.88263502]]]
["bitfinex","BTCUSD",1754206921786,[[113950.0,0.01424096],[113930.0,0.69722426],[113910.0,0.90161624],[113890.0,0.09711798],[113880.0,0.69722426]],[[113960.0,6.04144678],[113970.0,1.08832595],[113980.0,0.25583303],[113990.0,0.35077618],[114000.0,1.11839596]]]
["bitfinex","BTCUSD",1754206987756,[[113930.0,1.56408852],[113920.0,0.026401],[113910.0,0.69722426],[113890.0,0.088161],[113880.0,2.62249278]],[[113940.0,0.34824352],[113950.0,0.13348],[113960.0,0.05508],[113970.0,0.1423457],[113980.0,0.75403456]]]
["bitfinex","BTCUSD",1754207025368,[[113940.0,1.55813852],[113930.0,0.026399],[113910.0,0.69722426],[113900.0,0.59841],[113890.0,0.113161]],[[113950.0,0.01374023],[113960.0,0.00318],[113970.0,0.23058198],[113980.0,0.73922655],[113990.0,0.43722618]]]
["bitfinex","BTCUSD",1754207075831,[[113940.0,1.58953352],[113910.0,1.03763624],[113900.0,0.37949778],[113890.0,0.088161],[113860.0,0.62065387]],[[113950.0,0.02198207],[113970.0,0.02835],[113980.0,1.07922555],[113990.0,0.23054618],[114000.0,0.91355967]]]
["bitfinex","BTCUSD",1754207163728,[[113940.0,0.86403426],[113930.0,0.026396],[113910.0,0.76793624],[113900.0,0.62341],[113890.0,0.088161]],[[113950.0,0.02198707],[113960.0,0.5],[113970.0,0.054776],[113980.0,0.48884529],[113990.0,0.12096332]]]
["bitfinex","BTCUSD",1754207228509,[[113940.0,0.492646],[113930.0,0.70042426],[113920.0,0.026398],[113910.0,0.69722426],[113900.0,0.04244902]],[[113950.0,1.23265572],[113960.0,0.026398],[113970.0,0.83030426],[113980.0,0.35560529],[113990.0,0.14682712]]]
["bitfinex","BTCUSD",1754207287440,[[113940.0,0.505526],[113930.0,0.02423],[113920.0,0.00311],[113910.0,0.69722426],[113890.0,0.325684]],[[113950.0,6.33965233],[113970.0,0.91288193],[113980.0,0.42267447],[113990.0,0.35385299],[114040.0,0.61204055]]]
["bitfinex","BTCUSD",1754207306422,[[113940.0,0.372446],[113920.0,0.16042],[113900.0,0.69722426],[113890.0,0.07071198],[113880.0,0.93475026]],[[113950.0,7.18000912],[113960.0,0.22421206],[113970.0,1.15114114],[113980.0,0.64394873],[113990.0,0.49257342]]]
["bitfinex","BTCUSD",1754207360831,[[113940.0,0.372446],[113930.0,0.0242],[113920.0,0.13673],[113900.0,0.61783162],[113890.0,0.026403]],[[113950.0,6.06797544],[113960.0,0.61783162],[113970.0,0.4880787],[113980.0,0.24253408],[113990.0,0.74993699]]]
["bitfinex","BTCUSD",1754207399915,[[113940.0,0.402786],[113930.0,0.13428],[113920.0,0.69510123],[113910.0,0.69510123],[113900.0,0.026404]],[[113950.0,5.42723983],[113960.0,0.02592],[113970.0,0.90363179],[113980.0,0.28993351],[113990.0,0.50605867]]]
["bitfinex","BTCUSD",1754207452362,[[113940.0,1.23372723],[113920.0,0.026398],[113910.0,0.69510123],[113900.0,0.30679198],[113890.0,0.31214902]],[[113950.0,0.0137406],[113960.0,0.34],[113970.0,1.02200493],[113980.0,0.01345425],[113990.0,0.1146752]]]
["bitfinex","BTCUSD",1754207546050,[[113940.0,0.536166],[113930.0,0.69510123],[113920.0,0.026398],[113910.0,0.69510123],[113890.0,0.475451]],[[113950.0,5.14293151],[113960.0,0.02459],[113970.0,0.93555591],[113980.0,0.35046425],[113990.0,0.16342365]]]
["bitfinex","BTCUSD",1754207571844,[[113940.0,0.534736],[113920.0,0.69510123],[113910.0,0.0264],[113900.0,0.025],[113500.0,0.49042885]],[[113950.0,4.99122786],[113960.0,0.0264],[113970.0,0.93717858],[113980.0,0.35046425],[113990.0,0.17219634]]]
["bitfinex","BTCUSD",1754207624562,[[113940.0,0.533306],[113920.0,0.72150023],[113910.0,0.69510123],[113900.0,0.02504],[113890.0,0.357861]],[[113950.0,4.8037755],[113960.0,0.0264],[113970.0,0.83744693],[113980.0,0.3742127],[113990.0,0.19929458]]]
["bitfinex","BTCUSD",1754207676067,[[113940.0,0.405333],[113930.0,0.82846123],[113920.0,0.026399],[113910.0,0.69510123],[113900.0,0.02504]],[[113950.0,4.40151202],[113960.0,0.03675],[113970.0,0.83744693],[113980.0,0.35046425],[113990.0,0.16342455]]]
["bitfinex","BTCUSD",1754207782766,[[113940.0,0.034017],[113930.0,0.13336],[113920.0,0.69510123],[113910.0,0.026401],[113900.0,4e-05]],[[113950.0,4.7678542],[113960.0,0.01088],[113970.0,0.86546694],[113980.0,0.23468358],[113990.0,0.58058805]]]
["bitfinex","BTCUSD",1754207801907,[[113940.0,0.032557],[113930.0,0.69510123],[113920.0,0.13332],[113910.0,0.69510123],[113900.0,0.026442]],[[113950.0,4.63649246],[113970.0,0.84675693],[113980.0,0.2592136],[113990.0,0.37127491],[117650.0,0.0005]]]
["bitfinex","BTCUSD",1754207863602,[[113940.0,0.024577],[113930.0,0.82834123],[113910.0,0.72150323],[113900.0,4e-05],[113480.0,0.01374269]],[[113950.0,4.5629296],[113960.0,0.01301],[113970.0,0.83744693],[113980.0,0.25919279],[113990.0,0.39929492]]]
["bitfinex","BTCUSD",1754207938432,[[113940.0,0.71967823],[113930.0,0.13324],[113920.0,0.026399],[113910.0,0.69510123],[113900.0,4e-05]],[[113950.0,0.03947048],[113960.0,1.03510123],[113970.0,0.3140847],[113980.0,0.01046425],[113990.0,0.19502581]]]
["bitfinex","BTCUSD",1754208008337,[[113940.0,0.85836123],[113930.0,0.026398],[113910.0,0.90618123],[113900.0,0.14426922],[113890.0,0.113161]],[[113950.0,0.00824204],[113970.0,0.01331],[113980.0,0.50986225],[113990.0,0.09722618],[117770.0,0.00329034]]]
["bitfinex","BTCUSD",1754208032570,[[113960.0,0.16503],[113950.0,0.69510123],[113940.0,0.7215839],[113920.0,0.23741618],[113910.0,1.15312321]],[[113970.0,0.36197375],[113980.0,0.70556548],[113990.0,0.24357698],[114000.0,0.83864693],[114010.0,0.0992788]]]
["bitfinex","BTCUSD",1754208074075,[[113970.0,0.02787],[113960.0,0.13925375],[113950.0,0.72149423],[113940.0,0.6951889],[113930.0,0.28175198]],[[113980.0,0.86343948],[113990.0,0.35517],[114000.0,0.99795793],[114010.0,0.07553886],[114020.0,0.08971255]]]
["bitfinex","BTCUSD",1754208169817,[[113960.0,0.8871778],[113950.0,0.02639],[113940.0,0.6951889],[113930.0,0.34041198],[113920.0,0.38689369]],[[113970.0,0.01373846],[113980.0,0.71077909],[113990.0,0.473],[114000.0,0.73789123],[114010.0,0.07553886]]]
["bitfinex","BTCUSD",1754208206927,[[113970.0,0.85945123],[113960.0,0.02649657],[113950.0,0.02639],[113940.0,0.6951889],[113930.0,0.36541198]],[[113980.0,3.70531954],[113990.0,0.84326123],[114000.0,0.69630123],[114010.0,0.10192886],[114020.0,0.0002]]]
["bitfinex","BTCUSD",1754208305625,[[113980.0,0.16453671],[113970.0,0.72148923],[113960.0,0.02649657],[113950.0,0.07071198],[113940.0,1.17588123]],[[113990.0,3.52082277],[114000.0,0.73735923],[114010.0,0.13765688],[114020.0,0.0002],[114030.0,0.96279253]]]
["bitfinex","BTCUSD",1754208330309,[[113980.0,0.16453671],[113970.0,0.69510123],[113960.0,0.02649657],[113950.0,0.07071198],[113940.0,1.17588123]],[[113990.0,3.5125797],[114000.0,0.73735923],[114010.0,0.13765688],[114020.0,0.0002],[114030.0,0.98653333]]]
["bitfinex","BTCUSD",1754208396330,[[113980.0,0.85955794],[113970.0,0.72148923],[113960.0,0.02649657],[113950.0,0.07071198],[113940.0,1.20088123]],[[113990.0,3.15188971],[114000.0,0.027588],[114010.0,0.84638811],[114020.0,0.0002],[114030.0,0.96279253]]]
["bitfinex","BTCUSD",1754208464756,[[113980.0,0.85887123],[113960.0,0.026388],[113950.0,0.07071198],[113940.0,0.93118123],[113910.0,0.76581321]],[[113990.0,3.18204742],[114000.0,0.72268923],[114010.0,0.47757688],[114020.0,0.0002],[114030.0,0.98350399]]]
["bitfinex","BTCUSD",1754208513988,[[113990.0,0.84739046],[113980.0,0.026425],[113970.0,0.69510123],[113960.0,0.23755592],[113950.0,0.382861]],[[114000.0,0.05775658],[114020.0,0.35877],[114030.0,0.96115752],[114040.0,0.63394247],[117750.0,0.12070883]]]
["bitfinex","BTCUSD",1754208530539,[[113990.0,0.15308923],[113980.0,0.72152623],[113970.0,0.69510123],[113960.0,0.02655592],[113950.0,0.593861]],[[114000.0,0.39776479],[114010.0,0.69510123],[114020.0,0.385155],[114030.0,1.06825252],[114040.0,0.52495394]]]
["bitfinex","BTCUSD",1754208566875,[[114000.0,0.88624323],[113980.0,0.10734281],[113970.0,0.69510123],[113960.0,0.26255592],[113720.0,1.2203123]],[[114010.0,0.02202081],[114030.0,1.03530123],[114040.0,0.54703547],[114050.0,0.16559917],[114070.0,0.12756524]]]
["bitfinex","BTCUSD",1754208610446,[[114010.0,0.88860023],[113980.0,0.33575183],[113970.0,0.98980123],[113960.0,0.14411592],[113940.0,0.89567006]],[[114020.0,0.04521528],[114030.0,0.37184076],[114040.0,1.1963237],[114050.0,0.00551016],[114060.0,0.88074223]]]
["bitfinex","BTCUSD",1754208671544,[[114020.0,0.259039],[114010.0,0.69510123],[114000.0,0.07071198],[113990.0,0.21092],[113980.0,0.39449183]],[[114030.0,0.35373162],[114040.0,0.50122247],[114050.0,0.02205016],[114060.0,1.01406223],[114070.0,0.02592682]]]
["bitfinex","BTCUSD",1754208709250,[[114020.0,0.16422],[114010.0,0.72147923],[114000.0,0.07071198],[113990.0,0.21092],[113980.0,0.39449183]],[[114030.0,1.0782712],[114040.0,0.52028247],[114050.0,0.00551016],[114060.0,1.01406223],[114070.0,0.02592682]]]
["bitfinex","BTCUSD",1754208777977,[[114020.0,0.16641],[114010.0,0.72147923],[114000.0,0.76581321],[113980.0,0.69794183],[113970.0,0.74510123]],[[114030.0,0.70883324],[114040.0,0.55629937],[114050.0,0.16548816],[114060.0,0.71201753],[114070.0,0.36592682]]]
["bitfinex","BTCUSD",1754208796521,[[114020.0,0.16768],[114010.0,0.69510123],[114000.0,0.79219221],[113980.0,0.60541183],[113970.0,0.81263123]],[[114030.0,0.71707038],[114040.0,0.56334837],[114050.0,0.15903016],[114060.0,0.71201753],[114070.0,0.39092682]]]
["bitfinex","BTCUSD",1754208845839,[[114020.0,0.16768],[114010.0,0.026379],[114000.0,0.76581321],[113980.0,0.60541183],[113970.0,0.74510123]],[[114030.0,0.01373233],[114040.0,1.2320706],[114050.0,0.02442016],[114060.0,0.87315653],[114070.0,0.36592682]]]
["bitfinex","BTCUSD",1754208909337,[[114020.0,0.86406123],[114010.0,0.026379],[114000.0,0.76581321],[113990.0,0.48062],[113980.0,0.12479183]],[[114030.0,0.0219718],[114040.0,1.2320706],[114050.0,0.02442016],[114060.0,0.87331453],[114070.0,0.36592682]]]
["bitfinex","BTCUSD",1754208976108,[[114020.0,0.16411],[114010.0,0.72147923],[114000.0,0.76581321],[113980.0,0.33571183],[113970.0,0.74510123]],[[114030.0,0.05005409],[114040.0,0.97335603],[114050.0,0.00551016],[114060.0,0.71201753],[114070.0,0.50008682]]]
["bitfinex","BTCUSD",1754208991593,[[114020.0,0.86638123],[114010.0,0.026378],[114000.0,0.76581321],[113980.0,0.60541183],[113970.0,0.83762123]],[[114030.0,0.02196988],[114040.0,0.2226249],[114050.0,0.02282016],[114060.0,0.87096557],[114070.0,0.36592682]]]
["bitfinex","BTCUSD",1754209034063,[[114030.0,0.16394],[114020.0,0.69510123],[114010.0,0.026378],[114000.0,0.76581321],[113990.0,0.48062]],[[114040.0,2.53201964],[114050.0,0.74492839],[114060.0,0.71354753],[114070.0,0.50028682],[114080.0,0.09223706]]]
["bitfinex","BTCUSD",1754209110245,[[114030.0,0.86120123],[114010.0,0.026376],[114000.0,1.03551321],[113990.0,0.21092],[113960.0,0.47155592]],[[114040.0,2.53201071],[114050.0,0.02592016],[114060.0,0.73839453],[114070.0,0.49992682],[114080.0,0.0002]]]
["bitfinex","BTCUSD",1754209147367,[[114030.0,0.1661],[114020.0,0.026374],[114010.0,0.28714902],[114000.0,0.97673321],[113990.0,0.11752]],[[114040.0,2.3002834],[114050.0,0.72102139],[114060.0,0.0432893],[114070.0,0.49992682],[114080.0,0.0002]]]
["bitfinex","BTCUSD",1754209176328,[[114030.0,0.87920123],[114020.0,0.026374],[114010.0,0.28714902],[114000.0,0.76581321],[113990.0,0.11752]],[[114040.0,2.11918674],[114050.0,0.72102139],[114060.0,0.1771293],[114070.0,0.3402],[114080.0,0.02637201]]]
["bitfinex","BTCUSD",1754209287964,[[114030.0,0.030934],[114020.0,0.02895],[114010.0,0.89937321],[113980.0,0.384281],[113970.0,0.90602123]],[[114040.0,3.23628993],[114050.0,0.00551016],[114060.0,0.73749799],[114070.0,0.0252],[114080.0,0.25918527]]]
["bitfinex","BTCUSD",1754209319174,[[114030.0,0.030934],[114020.0,0.03176],[114010.0,0.20423198],[113980.0,0.088201],[113650.0,50.00006]],[[114040.0,3.14012076],[114050.0,0.00551016],[114060.0,0.9699307],[114070.0,0.44095117],[114080.0,0.25793654]]]
["bitfinex","BTCUSD",1754209400776,[[114030.0,0.062124],[114010.0,0.07071198],[114000.0,0.82854123],[113980.0,0.114583],[113970.0,1.17576123]],[[114040.0,3.09585019],[114050.0,0.05063062],[114060.0,0.93609782],[114070.0,0.4409422],[114080.0,0.30516323]]]
["bitfinex","BTCUSD",1754209451192,[[114010.0,0.03379184],[114000.0,0.07071198],[113980.0,0.07075198],[113970.0,0.13336],[112300.0,0.00925566]],[[114020.0,3.01496044],[114030.0,0.73940123],[114040.0,0.82630733],[114050.0,0.61251696],[114060.0,1.13221848]]]
["bitfinex","BTCUSD",1754209507578,[[114000.0,0.03354],[113980.0,0.07075198],[113970.0,0.13336],[113950.0,0.07071198],[113920.0,0.2947]],[[114010.0,2.76706612],[114020.0,0.15874794],[114030.0,1.36138954],[114040.0,0.73550159],[114050.0,0.20302626]]]
["bitfinex","BTCUSD",1754209531459,[[113960.0,0.16594767],[113950.0,0.61998332],[113940.0,4e-05],[113910.0,0.114958],[113900.0,0.02544]],[[113970.0,1.81377144],[113980.0,0.04397023],[113990.0,0.75080332],[114000.0,0.25967146],[114010.0,0.61786556]]]
["bitfinex","BTCUSD",1754209576322,[[113960.0,0.13744767],[113950.0,0.72187063],[113940.0,0.00262],[113910.0,1.02065863],[113900.0,0.27014]],[[113970.0,2.5710079],[113980.0,0.16028715],[113990.0,0.02373317],[114000.0,1.42287105],[114010.0,0.58622127]]]
["bitfinex","BTCUSD",1754209639893,[[113940.0,0.8582683],[113930.0,0.00477432],[113910.0,0.69502063],[113900.0,0.00044],[113890.0,0.325682]],[[113950.0,1.85274078],[113960.0,0.16237],[113970.0,0.69462063],[113980.0,0.02374235],[113990.0,0.20154613]]]
["bitfinex","BTCUSD",1754209679582,[[113940.0,0.13564767],[113930.0,0.02606],[113920.0,0.00258],[113910.0,0.0268],[113900.0,0.00044]],[[113950.0,5.33121022],[113960.0,0.16032343],[113990.0,0.30368444],[114000.0,0.48339117],[114070.0,0.9476863]]]
["bitfinex","BTCUSD",1754209697909,[[113940.0,0.00208767],[113930.0,0.16123],[113910.0,0.00517471],[113900.0,0.026841],[113890.0,0.113161]],[[113950.0,5.33119369],[113960.0,0.13344],[113970.0,0.02672343],[113980.0,0.25585917],[113990.0,0.3024062]]]
["bitfinex","BTCUSD",1754209765324,[[113930.0,0.0004772],[113920.0,0.0257],[113910.0,0.0004],[113900.0,0.13642],[113890.0,0.0021951]],[[113940.0,5.14056248],[113950.0,0.36702849],[113960.0,0.4487],[113970.0,0.3278096],[113980.0,0.23170958]]]
["bitfinex","BTCUSD",1754209893088,[[113930.0,0.0025172],[113920.0,0.02517],[113910.0,0.00517471],[113900.0,0.160083],[113880.0,0.04244902]],[[113940.0,4.44553136],[113950.0,0.50030849],[113960.0,0.4487],[113970.0,0.20800333],[113980.0,0.26006181]]]
["bitfinex","BTCUSD",1754209979140,[[113870.0,0.02822373],[113860.0,0.00298],[113850.0,0.0004],[113840.0,0.0004],[113830.0,0.00259625]],[[113880.0,4.33338406],[113890.0,0.02771],[113910.0,0.41071198],[113920.0,0.49287245],[117690.0,0.09811128]]]
["bitfinex","BTCUSD",1754210014665,[[113890.0,0.03585098],[113880.0,0.01744902],[113870.0,0.00306373],[113860.0,0.184966],[113850.0,0.50626]],[[113900.0,0.0448396],[113910.0,0.0267],[113920.0,0.366407],[113930.0,0.20387198],[113940.0,0.01979539]]]
["bitfinex","BTCUSD",1754210066342,[[113890.0,0.04084098],[113880.0,0.15056902],[113870.0,0.02688973],[113860.0,0.0254],[113850.0,0.50626]],[[113900.0,0.0137468],[113910.0,0.00317],[113920.0,0.28675776],[113930.0,0.23023798],[113940.0,0.01979539]]]
["bitfinex","BTCUSD",1754210130053,[[113880.0,0.02984],[113870.0,0.00048373],[113860.0,0.0004],[113850.0,0.02900887],[113840.0,0.20419198]],[[113890.0,0.027413],[113900.0,0.58178],[113910.0,0.08604198],[113920.0,0.39340073],[113930.0,0.07071198]]]
["bitfinex","BTCUSD",1754210210303,[[113880.0,0.001],[113870.0,0.02671373],[113860.0,0.00347],[113850.0,0.13344],[113840.0,0.0004]],[[113890.0,6.11770758],[113900.0,0.4487],[113910.0,0.92948239],[113920.0,0.26766254],[113930.0,0.5275029]]]
["bitfinex","BTCUSD",1754210264459,[[113870.0,0.00048373],[113860.0,0.02501],[113850.0,0.13642],[113840.0,0.0004],[113830.0,0.69621396]],[[113880.0,5.9049692],[113900.0,0.63307547],[113910.0,0.96581536],[113920.0,0.24266254],[113940.0,2.31369938]]]
["bitfinex","BTCUSD",1754210286859,[[113860.0,0.02710771],[113850.0,0.00334],[113840.0,0.69621396],[113830.0,0.13344],[113820.0,0.69621396]],[[113870.0,5.17868137],[113880.0,0.72712483],[113900.0,0.65052449],[113910.0,0.9879524],[113920.0,0.24266254]]]
["bitfinex","BTCUSD",1754210396785,[[113840.0,0.94485651],[113830.0,0.00414],[113820.0,0.80257353],[113810.0,0.051591],[113800.0,0.0254]],[[113850.0,0.04318004],[113860.0,1.05980396],[113870.0,0.23013098],[113880.0,0.69581396],[113900.0,0.04588079]]]
["bitfinex","BTCUSD",1754210421479,[[113850.0,0.15798],[113840.0,0.69904396],[113820.0,0.85398953],[113810.0,0.0004],[113800.0,0.50638]],[[113860.0,0.76078101],[113870.0,0.22676198],[113880.0,0.72222996],[113890.0,0.09849999],[113900.0,0.02215383]]]
["bitfinex","BTCUSD",1754210474879,[[113840.0,0.16614],[113830.0,0.69581396],[113820.0,0.13317757],[113810.0,0.0254],[113550.0,0.5276369]],[[113850.0,1.03581396],[113860.0,0.10777453],[113870.0,0.1589502],[113880.0,0.69581396],[113890.0,0.07071198]]]
["bitfinex","BTCUSD",1754210513048,[[113840.0,0.2542934],[113830.0,0.69581396],[113820.0,0.13317757],[113810.0,0.0254],[113800.0,0.2951]],[[113850.0,0.34198],[113860.0,0.21293652],[113870.0,0.05377821],[113880.0,0.69581396],[113890.0,0.07071198]]]
["bitfinex","BTCUSD",1754210592507,[[113840.0,4e-05],[113830.0,0.0286],[113820.0,0.82941167],[113810.0,0.0004],[113800.0,0.06927002]],[[113850.0,1.11128326],[113860.0,0.17476986],[113870.0,0.0259902],[113880.0,1.14451396],[113890.0,0.27883448]]]
["bitfinex","BTCUSD",1754210644736,[[113840.0,0.2519394],[113830.0,0.69581396],[113820.0,0.69649167],[113810.0,0.02682],[113800.0,0.06784902]],[[113850.0,0.38841073],[113860.0,0.03615789],[113870.0,0.09768218],[113880.0,1.17230593],[113890.0,0.09444568]]]
["bitfinex","BTCUSD",1754210713341,[[113850.0,4e-05],[113840.0,0.85680396],[113820.0,0.72291067],[113810.0,0.0004],[113660.0,0.33171293]],[[113860.0,1.00829841],[113870.0,0.1618502],[113880.0,1.14451396],[113890.0,0.07071198],[113900.0,0.05152]]]
["bitfinex","BTCUSD",1754210800518,[[113850.0,0.049067],[113840.0,0.82865396],[113830.0,0.02642],[113820.0,0.69649167],[113810.0,0.0004]],[[113860.0,0.75661814],[113870.0,0.1852102],[113880.0,1.53432993],[113890.0,0.07174198],[113900.0,0.1993109]]]
["bitfinex","BTCUSD",1754210888824,[[113820.0,0.03076771],[113810.0,0.82897396],[113800.0,0.026866],[113790.0,0.69621396],[113780.0,0.01833302]],[[113830.0,4.64835393],[113840.0,0.1613],[113850.0,0.72224096],[113860.0,0.12496423],[113870.0,0.21041258]]]
["bitfinex","BTCUSD",1754210911544,[[113820.0,0.03260771],[113810.0,0.13316],[113800.0,0.69625396],[113790.0,0.72264096],[113780.0,0.01833302]],[[113830.0,4.69886378],[113840.0,0.159186],[113850.0,0.69581396],[113860.0,0.30061855],[113870.0,0.30484208]]]
["bitfinex","BTCUSD",1754210965566,[[113800.0,0.87902516],[113790.0,0.026827],[113780.0,0.04333302],[113770.0,0.0254],[113760.0,0.8305976]],[[113810.0,0.04074428],[113820.0,0.00047584],[113830.0,0.47276],[113840.0,0.4487],[113850.0,0.054057]]]
["bitfinex","BTCUSD",1754211041363,[[113830.0,0.16905],[113820.0,0.00267229],[113810.0,0.6451241],[113800.0,0.13152186],[113790.0,0.23668]],[[113840.0,0.34],[113850.0,0.6451331],[113860.0,0.16896667],[113870.0,0.09670218],[113880.0,1.11746062]]]
["bitfinex","BTCUSD",1754211090625,[[113830.0,0.16563],[113820.0,0.02689684],[113810.0,0.69611622],[113800.0,0.10652186],[113790.0,0.74651622]],[[113840.0,4.6314105],[113850.0,0.82883622],[113860.0,0.06254767],[113870.0,0.09670218],[113880.0,1.16845274]]]
["bitfinex","BTCUSD",1754211170670,[[113880.0,0.16479],[113870.0,0.78904865],[113860.0,0.09163284],[113850.0,0.72111622],[113840.0,0.025]],[[113890.0,0.36251261],[113900.0,0.69616394],[113910.0,0.7668282],[113920.0,0.159048],[113930.0,0.11467587]]]
["bitfinex","BTCUSD",1754211189337,[[113880.0,0.19151519],[113870.0,0.04385702],[113860.0,0.08863284],[113850.0,0.72111622],[113840.0,0.025]],[[113890.0,0.05745795],[113900.0,0.69616394],[113910.0,0.21139198],[113930.0,0.09711998],[113940.0,0.71859993]]]
["bitfinex","BTCUSD",1754211231973,[[113890.0,0.16727],[113870.0,0.00219548],[113860.0,0.64474737],[113850.0,0.025],[113840.0,0.87198639]],[[113900.0,0.96660214],[113910.0,0.0107],[113920.0,0.77762537],[113950.0,0.13706604],[113960.0,0.86415631]]]
["bitfinex","BTCUSD",1754211316274,[[113890.0,0.16778],[113870.0,0.69545289],[113860.0,0.026408],[113850.0,0.80861389],[113840.0,0.2362]],[[113900.0,1.05941731],[113910.0,0.77237334],[113920.0,0.14216],[113930.0,0.07071198],[113940.0,0.7179366]]]
["bitfinex","BTCUSD",1754211349638,[[113890.0,0.16778],[113870.0,0.69545289],[113860.0,0.026408],[113850.0,1.01981389],[113840.0,0.025]],[[113900.0,1.04568199],[113910.0,0.78177334],[113920.0,0.13276],[113930.0,0.07071198],[113940.0,0.71915262]]]
["bitfinex","BTCUSD",1754211410639,[[113840.0,0.009],[113830.0,0.52046719],[113820.0,0.02641],[113810.0,0.3038],[113800.0,0.73723145]],[[113850.0,0.05148392],[113860.0,0.03057],[113870.0,1.34243173],[113880.0,0.05168781],[113890.0,0.025]]]
["bitfinex","BTCUSD",1754211421230,[[113860.0,0.73982501],[113850.0,0.23203498],[113840.0,0.64386031],[110490.0,0.00204444],[110470.0,0.00038098]],[[113880.0,0.20796622],[113890.0,0.501245],[113900.0,0.67427858],[113910.0,0.025],[113920.0,0.61808217]]]
["bitfinex","BTCUSD",1754211459984,[[113890.0,0.22523284],[113880.0,0.73723415],[113870.0,0.43032249],[113860.0,0.22071198],[113850.0,0.025]],[[113900.0,0.04914204],[113910.0,0.48917318],[113920.0,0.03111117],[113930.0,0.1483834],[113950.0,0.06904702]]]
["bitfinex","BTCUSD",1754211506345,[[113890.0,0.00104],[113880.0,0.20475198],[113870.0,0.3452],[113860.0,0.68879415],[113850.0,0.11931316]],[[113900.0,0.66909421],[113910.0,0.13408],[113920.0,0.67559334],[113930.0,0.025],[113940.0,0.365]]]
["bitfinex","BTCUSD",1754211546528,[[113890.0,0.74607826],[113880.0,0.23115098],[113870.0,0.2782],[113860.0,0.16335198],[113850.0,0.74695142]],[[113900.0,0.001],[113910.0,0.74371826],[113920.0,0.20509389],[113930.0,0.025],[113940.0,1.06027826]]]
["bitfinex","BTCUSD",1754211581348,[[113900.0,0.17736],[113890.0,0.69846826],[113880.0,0.09711098],[113870.0,0.2697],[113860.0,0.07071198]],[[113910.0,0.58867321],[113920.0,0.20509349],[113930.0,0.025],[113940.0,1.06027826],[113980.0,0.02390629]]]
["bitfinex","BTCUSD",1754211652982,[[113910.0,1.1342821],[113900.0,0.23088164],[113890.0,0.01965781],[113880.0,1.00863024],[113870.0,0.01744902]],[[113920.0,0.00014317],[113940.0,1.11117627],[113950.0,0.162982],[113960.0,0.21162981],[113970.0,0.72047826]]]
["bitfinex","BTCUSD",1754211707371,[[113910.0,0.04456],[113900.0,0.23401164],[113890.0,0.69531826],[113880.0,1.06208624],[113870.0,0.01801218]],[[113920.0,0.70429447],[113930.0,0.057317],[113940.0,1.05473534],[113950.0,0.0252],[113960.0,0.21162981]]]
["bitfinex","BTCUSD",1754211753056,[[113890.0,0.0498],[113880.0,0.89923024],[113870.0,0.026402],[113860.0,0.34041198],[113850.0,0.71151335]],[[113900.0,0.34],[113910.0,0.76042439],[113920.0,0.09428284],[113930.0,0.04244902],[113940.0,0.73809087]]]
["bitfinex","BTCUSD",1754211765924,[[113890.0,0.1804],[113880.0,1.06208924],[113860.0,0.07071198],[113850.0,0.71151335],[113840.0,0.50001914]],[[113900.0,0.82990826],[113910.0,0.34316],[113920.0,0.06603247],[113940.0,0.73633069],[113950.0,0.22876902]]]
["bitfinex","BTCUSD",1754211812992,[[113890.0,0.04976],[113880.0,0.89915024],[113870.0,0.026402],[113860.0,0.07071198],[113850.0,0.69531826]],[[113900.0,0.13590363],[113910.0,0.72027826],[113920.0,0.026402],[113930.0,0.02589],[113940.0,1.06877971]]]
["bitfinex","BTCUSD",1754211860552,[[113900.0,0.04978],[113890.0,0.69531826],[113880.0,0.89911024],[113870.0,0.296101],[113860.0,0.09571198]],[[113910.0,0.83920663],[113930.0,0.054131],[113940.0,1.06877971],[113970.0,0.69547826],[113980.0,0.04889792]]]
["bitfinex","BTCUSD",1754211945099,[[113910.0,1.01436574],[113900.0,0.07071198],[113890.0,0.026438],[113880.0,1.17441772],[113870.0,0.025]],[[113930.0,0.47316],[113940.0,0.90145517],[113950.0,0.00109],[113960.0,0.21162981],[113980.0,0.68502]]]
["bitfinex","BTCUSD",1754212001143,[[113910.0,0.18028],[113900.0,0.93056713],[113890.0,4e-05],[113880.0,1.20081472],[113870.0,0.025]],[[113920.0,1.08082861],[113930.0,0.34008375],[113940.0,0.87734417],[113950.0,0.0252],[113960.0,0.21162981]]]
["bitfinex","BTCUSD",1754212025372,[[113900.0,0.04432],[113890.0,0.96712574],[113880.0,0.09711198],[113860.0,0.09571198],[113680.0,0.44167391]],[[113910.0,0.13451],[113920.0,0.14103351],[113930.0,0.36508375],[113940.0,0.04213652],[113950.0,0.0002]]]
["bitfinex","BTCUSD",1754212109707,[[113890.0,0.04404],[113880.0,0.90471772],[113860.0,0.20379198],[113850.0,1.10374574],[112230.0,0.0260944]],[[113900.0,1.41385418],[113910.0,0.16885402],[113920.0,0.10089],[113930.0,8.375e-05],[113940.0,0.90114226]]]
["bitfinex","BTCUSD",1754212153627,[[113890.0,0.04283],[113860.0,0.90471772],[113850.0,0.13304],[113830.0,0.026411],[113550.0,0.01878092]],[[113900.0,6.58847626],[113910.0,0.83400574],[113920.0,0.125],[113930.0,0.68364082],[113940.0,1.11692702]]]
["bitfinex","BTCUSD",1754212220433,[[113890.0,0.04446],[113880.0,0.07071198],[113870.0,0.83400574],[113860.0,0.07071198],[113850.0,0.96736574]],[[113900.0,1.4343568],[113910.0,0.83400574],[113920.0,0.125],[113930.0,0.02380086],[113940.0,1.12759457]]]
["bitfinex","BTCUSD",1754212279935,[[113900.0,0.88164574],[113890.0,0.13304],[113880.0,0.90471772],[113870.0,0.026402],[113860.0,0.09571198]],[[113920.0,0.93400574],[113930.0,0.02648675],[113940.0,1.20959328],[113950.0,0.04264902],[113980.0,0.03856439]]]
["bitfinex","BTCUSD",1754212319144,[[113910.0,0.03893],[113900.0,0.22480284],[113890.0,0.83404574],[113880.0,1.23552496],[113870.0,0.02685078]],[[113920.0,1.27400574],[113930.0,0.13308375],[113940.0,0.9134403],[113950.0,0.0002],[113960.0,0.19662776]]]
["bitfinex","BTCUSD",1754212380392,[[113890.0,0.04441],[113880.0,0.07071198],[113870.0,1.23666574],[113860.0,0.12211598],[113840.0,0.30683198]],[[113900.0,1.32269111],[113910.0,0.94073476],[113920.0,0.026404],[113930.0,8.375e-05],[113940.0,0.86943558]]]
["bitfinex","BTCUSD",1754212443359,[[113890.0,0.00304],[113880.0,0.24185198],[113870.0,0.88689639],[113860.0,0.09571198],[113850.0,1.11322453]],[[113900.0,0.99625574],[113910.0,0.85772021],[113920.0,0.026402],[113930.0,0.01753277],[113940.0,1.20943558]]]
["bitfinex","BTCUSD",1754212539050,[[113900.0,0.04424],[113890.0,0.0022351],[113880.0,1.06399972],[113870.0,0.02648865],[113860.0,0.36541198]],[[113910.0,0.98172049],[113920.0,0.052883],[113930.0,0.01823277],[113940.0,1.20943558],[113950.0,0.0252]]]
["bitfinex","BTCUSD",1754212575106,[[113910.0,0.003],[113900.0,0.11051198],[113890.0,0.96688574],[113880.0,0.07071198],[113870.0,0.32118865]],[[113920.0,1.00670944],[113930.0,0.04463277],[113940.0,1.20938046],[113950.0,0.0002],[113970.0,1.51902574]]]
["bitfinex","BTCUSD",1754212595502,[[113900.0,0.0408],[113890.0,4e-05],[113880.0,0.09711598],[113870.0,0.1328],[113850.0,0.85904574]],[[113910.0,0.92230983],[113920.0,0.47091799],[113930.0,0.01753277],[113940.0,0.86938046],[113950.0,0.0252]]]
["bitfinex","BTCUSD",1754212691818,[[113890.0,4e-05],[113880.0,0.03782],[113860.0,0.07071198],[113850.0,4e-05],[113840.0,0.62722705]],[[113900.0,5.93516158],[113910.0,0.2112],[113920.0,1.00521507],[113930.0,0.18440794],[113940.0,0.23249446]]]
["bitfinex","BTCUSD",1754212744231,[[113890.0,0.03844901],[113860.0,0.07071198],[113850.0,0.00223587],[113840.0,0.6968944],[113790.0,1.4911144]],[[113900.0,6.5137586],[113910.0,0.86212242],[113920.0,0.4487],[113930.0,0.17563036],[113940.0,2.09822964]]]
["bitfinex","BTCUSD",1754212830280,[[113870.0,0.04026],[113850.0,4e-05],[113840.0,0.6968944],[113830.0,0.026412],[113820.0,0.7218944]],[[113880.0,1.79006233],[113890.0,0.02417767],[113900.0,0.01744902],[113910.0,0.65118242],[113920.0,0.68148862]]]
["bitfinex","BTCUSD",1754212834110,[[113870.0,0.0383],[113850.0,4e-05],[113840.0,0.7233074],[113770.0,0.70069356],[113760.0,2.08434459]],[[113880.0,1.44108663],[113890.0,0.04930067],[113910.0,0.65118242],[113920.0,0.68148862],[113950.0,0.43324485]]]
["bitfinex","BTCUSD",1754212878974,[[113870.0,0.04113],[113850.0,0.00223587],[113840.0,0.7233074],[113820.0,1.0997144],[113810.0,0.05]],[[113880.0,1.81641499],[113890.0,0.02646067],[113900.0,0.02343],[113910.0,0.83742242],[113920.0,0.4974581]]]
["bitfinex","BTCUSD",1754212966221,[[113870.0,0.75484526],[113860.0,0.23007998],[113850.0,0.62622242],[113840.0,0.09571198],[113830.0,0.025]],[[113880.0,0.15559362],[113890.0,0.62623009],[113900.0,0.36142],[113910.0,0.62618242],[113920.0,0.04385702]]]
["bitfinex","BTCUSD",1754213034326,[[113880.0,0.26650601],[113870.0,0.65258842],[113860.0,0.07071198],[113850.0,0.96209703],[113840.0,0.07071198]],[[113890.0,0.77268937],[113910.0,0.64522242],[113920.0,0.35744902],[113930.0,0.026405],[117600.0,0.00589976]]]
["bitfinex","BTCUSD",1754213118617,[[113890.0,0.15620484],[113880.0,0.75904559],[113860.0,0.39041198],[113850.0,0.64239703],[113830.0,0.55112]],[[113900.0,0.78803278],[113910.0,0.01965],[113930.0,0.026403],[113940.0,1.00966041],[113950.0,0.66265812]]]
["bitfinex","BTCUSD",1754213142407,[[113890.0,0.005],[113880.0,0.19570717],[113870.0,0.62618242],[113860.0,0.34041198],[113850.0,0.67622242]],[[113900.0,0.68225441],[113910.0,0.7726475],[113920.0,0.026405],[113940.0,1.00966041],[113950.0,0.66265812]]]
["bitfinex","BTCUSD",1754213221413,[[113910.0,0.0397],[113900.0,0.87385426],[113890.0,0.07071198],[113880.0,0.62632559],[113870.0,0.3197]],[[113930.0,0.81613117],[113940.0,1.00090139],[113950.0,0.70650614],[113980.0,0.09591121],[114050.0,0.18093099]]]
["bitfinex","BTCUSD",1754213273910,[[113910.0,0.005],[113900.0,0.03391],[113890.0,0.159003],[113880.0,0.07085515],[113860.0,0.39041198]],[[113920.0,1.12942252],[113930.0,0.06172619],[113940.0,0.65221139],[113950.0,0.69890343],[113960.0,0.02415861]]]
["bitfinex","BTCUSD",1754213291452,[[113910.0,0.04061],[113900.0,0.07071198],[113880.0,0.85603957],[113860.0,0.39041198],[113430.0,0.01374357]],[[113920.0,0.77252599],[113930.0,0.06172719],[113940.0,0.99221139],[113950.0,0.68010714],[113960.0,0.0002]]]
["bitfinex","BTCUSD",1754213318380,[[113880.0,0.00014317],[113860.0,0.10605198],[113850.0,4e-05],[113840.0,0.41439198],[113830.0,0.65259442]],[[113890.0,1.76710447],[113910.0,0.65014103],[113920.0,0.11524156],[113930.0,0.24337498],[113940.0,2.1205614]]]
["bitfinex","BTCUSD",1754213420250,[[113880.0,0.88495843],[113870.0,0.026405],[113860.0,0.07071198],[113850.0,0.67622242],[113840.0,0.34041198]],[[113890.0,1.01374673],[113900.0,0.13256],[113910.0,0.96618242],[113920.0,0.01744902],[113930.0,0.06173019]]]
["bitfinex","BTCUSD",1754213480219,[[113880.0,0.91736343],[113860.0,0.07071198],[113850.0,0.94592242],[113840.0,0.07071198],[113820.0,1.0456802]],[[113890.0,0.83080847],[113900.0,0.62618242],[113910.0,0.47256],[113920.0,0.04385402],[113950.0,0.66265812]]]
["bitfinex","BTCUSD",1754213525854,[[113880.0,0.91736343],[113860.0,0.07071198],[113850.0,0.67622242],[113840.0,0.07071198],[113830.0,0.64830902]],[[113890.0,0.81706178],[113910.0,1.09870242],[113920.0,0.04385402],[113940.0,0.67100768],[114040.0,0.07091198]]]
["bitfinex","BTCUSD",1754213586480,[[113880.0,0.23125601],[113870.0,0.057833],[113860.0,0.07921198],[113850.0,0.94592242],[113840.0,0.28187198]],[[113890.0,1.22775817],[113910.0,0.75870242],[113920.0,0.026404],[113930.0,0.36901297],[114020.0,0.35648467]]]
["bitfinex","BTCUSD",1754213663980,[[113880.0,0.26276601],[113860.0,0.09711498],[113850.0,0.89592242],[113840.0,0.09571198],[113830.0,0.74360902]],[[113890.0,0.84813176],[113900.0,0.13248],[113910.0,0.65258742],[113930.0,0.36901297],[113960.0,0.6560727]]]
["bitfinex","BTCUSD",1754213741341,[[113880.0,0.26823601],[113870.0,0.026405],[113860.0,0.6968944],[113850.0,0.26974],[113840.0,0.12071198]],[[113890.0,0.63992871],[113900.0,0.47248],[113910.0,0.65258742],[113930.0,0.02901297],[113940.0,0.74067284]]]
["bitfinex","BTCUSD",1754213837556,[[113880.0,0.85682041],[113870.0,0.13244],[113860.0,0.12921198],[113850.0,0.62622242],[113840.0,0.40518126]],[[113890.0,0.01374645],[113910.0,0.75862242],[113930.0,0.366401],[113940.0,0.65221139],[113950.0,0.21395812]]]
["bitfinex","BTCUSD",1754213893048,[[113880.0,0.03645317],[113850.0,4e-05],[113840.0,0.8293344],[113830.0,0.026411],[113730.0,0.92258392]],[[113890.0,1.83906474],[113910.0,0.62618242],[113920.0,0.52241174],[113930.0,0.09984889],[113940.0,2.33876991]]]
["bitfinex","BTCUSD",1754213946016,[[113880.0,0.03777317],[113850.0,0.62622242],[113840.0,0.20315198],[113830.0,0.026411],[113790.0,1.29216877]],[[113890.0,1.79636058],[113910.0,0.67890713],[113920.0,0.53036743],[113930.0,0.31810529],[113940.0,2.08888531]]]
["bitfinex","BTCUSD",1754213976081,[[113880.0,0.26084601],[113870.0,0.62618242],[113860.0,0.09711798],[113850.0,0.89592242],[113840.0,0.12071198]],[[113890.0,0.34],[113900.0,0.75862242],[113910.0,0.65258742],[113930.0,0.02962143],[113940.0,0.9364439]]]
["bitfinex","BTCUSD",1754214057294,[[113890.0,0.03495],[113880.0,0.22621601],[113870.0,0.62618242],[113860.0,0.09711798],[113850.0,0.89592242]],[[113900.0,1.10683091],[113910.0,0.62618242],[113920.0,0.026404],[113930.0,0.02962143],[113940.0,0.69627468]]]
["bitfinex","BTCUSD",1754214144214,[[113900.0,0.03203],[113880.0,0.07585515],[113870.0,0.75874242],[113860.0,0.09711798],[113830.0,0.25360902]],[[113910.0,1.77592133],[113930.0,0.04119268],[113940.0,0.72826454],[113950.0,0.52301645],[113960.0,0.4431367]]]
["bitfinex","BTCUSD",1754214192270,[[113900.0,0.0341],[113880.0,0.70203757],[113870.0,0.13256],[113860.0,0.07071198],[113850.0,0.89592242]],[[113910.0,1.7896802],[113930.0,0.04119268],[113940.0,0.70094169],[113950.0,0.52301645],[113960.0,0.30649179]]]
["bitfinex","BTCUSD",1754214296731,[[113900.0,0.03412],[113880.0,0.70203757],[113870.0,0.13256],[113860.0,0.09711798],[113850.0,0.89592242]],[[113910.0,1.09039357],[113930.0,0.01217241],[113940.0,0.70496818],[113950.0,0.54801645],[113960.0,0.30649179]]]
["bitfinex","BTCUSD",1754214357064,[[113900.0,0.03203],[113890.0,0.13256],[113880.0,0.70203757],[113870.0,0.026403],[113860.0,0.34041198]],[[113910.0,1.14990785],[113930.0,0.20714491],[113940.0,0.70094791],[113950.0,0.51832425],[113960.0,0.10172141]]]
["bitfinex","BTCUSD",1754214434738,[[113900.0,0.03414],[113890.0,0.13288],[113880.0,0.65772759],[113860.0,0.34041198],[113850.0,0.65122242]],[[113910.0,1.00466117],[113920.0,0.159203],[113930.0,0.20714491],[113940.0,0.65221139],[113950.0,0.56441045]]]
["bitfinex","BTCUSD",1754214543211,[[113910.0,0.25932284],[113900.0,0.026438],[113880.0,0.90102559],[113870.0,0.025],[113760.0,0.05814428]],[[113920.0,0.9881701],[113930.0,0.14473241],[113940.0,0.70763466],[113950.0,0.0002],[113970.0,0.89798074]]]
["bitfinex","BTCUSD",1754214593485,[[113910.0,0.26140284],[113900.0,4e-05],[113890.0,0.36680998],[113880.0,0.63132559],[113870.0,0.025]],[[113920.0,0.98817107],[113930.0,0.14178901],[113940.0,0.67860939],[113950.0,0.0002],[113960.0,0.04667429]]]
["bitfinex","BTCUSD",1754214630441,[[113900.0,0.1659683],[113890.0,0.2697],[113880.0,0.10225615],[113870.0,0.62618242],[113860.0,0.44331517]],[[113910.0,1.27435098],[113920.0,0.16154527],[113930.0,0.03566901],[113940.0,0.65221139],[113950.0,0.0002]]]
["bitfinex","BTCUSD",1754214690626,[[113900.0,0.25872114],[113890.0,0.62618242],[113880.0,0.07585515],[113870.0,0.296099],[113860.0,0.138161]],[[113910.0,0.64816904],[113920.0,0.15888],[113930.0,0.34926901],[113940.0,0.65221139],[113950.0,0.18727193]]]
["bitfinex","BTCUSD",1754214744710,[[113880.0,0.16291317],[113870.0,0.00301],[113860.0,0.6968944],[113840.0,0.088161],[113810.0,0.4326]],[[113890.0,0.96618242],[113900.0,0.13248],[113910.0,0.70641456],[113930.0,0.00915115],[113940.0,0.7282788]]]
["bitfinex","BTCUSD",1754214795092,[[113880.0,0.17002317],[113860.0,0.6968944],[113850.0,4e-05],[113840.0,0.357861],[113790.0,1.41937007]],[[113890.0,1.03107377],[113900.0,0.16157265],[113910.0,0.62618242],[113930.0,0.05034761],[113940.0,1.20739283]]]
["bitfinex","BTCUSD",1754214898147,[[113880.0,0.17283917],[113860.0,0.07071198],[113850.0,0.026446],[113840.0,0.357861],[113820.0,0.28068534]],[[113890.0,0.40490049],[113900.0,0.13248],[113930.0,0.08202199],[113940.0,0.55131651],[113950.0,0.27829191]]]
["bitfinex","BTCUSD",1754214956623,[[113880.0,0.26147201],[113860.0,0.07071198],[113850.0,4e-05],[113840.0,0.619021],[110550.0,0.075]],[[113890.0,0.02199147],[113900.0,0.366404],[113910.0,0.13244],[113930.0,0.03290512],[113940.0,0.50639223]]]
["bitfinex","BTCUSD",1754215051934,[[113910.0,0.03013],[113890.0,0.24739484],[113880.0,0.07650115],[113860.0,0.36541198],[113850.0,0.2362]],[[113920.0,0.13236],[113930.0,0.01531559],[113940.0,0.52143797],[113950.0,0.21636458],[113960.0,0.38264902]]]
["bitfinex","BTCUSD",1754215115724,[[113920.0,0.03096],[113900.0,0.07290688],[113890.0,0.24739284],[113880.0,0.07635798],[113870.0,0.01744902]],[[113930.0,0.37280044],[113940.0,0.15889032],[113950.0,0.24276458],[113960.0,0.03795702],[113970.0,0.05252329]]]
["bitfinex","BTCUSD",1754215188279,[[113890.0,0.03410317],[113880.0,0.005646],[113860.0,0.22943798],[113850.0,0.26974],[112190.0,0.65517869]],[[113900.0,0.36471253],[113910.0,0.13232],[113920.0,0.026406],[113930.0,0.03377212],[113940.0,0.54850689]]]
["bitfinex","BTCUSD",1754215219394,[[113890.0,0.03410317],[113880.0,0.012945],[113860.0,0.20303198],[113850.0,0.26974],[113720.0,2.26947852]],[[113900.0,0.36472262],[113910.0,0.13232],[113930.0,0.03377212],[113940.0,0.56881489],[113950.0,0.24793617]]]
["bitfinex","BTCUSD",1754215268157,[[113890.0,0.03410317],[113880.0,0.012945],[113870.0,0.02860048],[113860.0,0.20303198],[113850.0,0.26974]],[[113900.0,0.0219873],[113910.0,0.026403],[113920.0,0.13268],[113930.0,0.34],[113940.0,0.47475292]]]
["bitfinex","BTCUSD",1754215404912,[[113920.0,0.03224],[113910.0,4e-05],[113900.0,0.18574282],[113890.0,0.13278317],[113880.0,0.35335698]],[[113930.0,0.04858536],[113940.0,0.18493092],[113950.0,0.54757993],[113960.0,0.0002],[113970.0,0.50165387]]]
["bitfinex","BTCUSD",1754215500668,[[113930.0,0.1621],[113920.0,0.08863284],[113910.0,4e-05],[113900.0,0.07071198],[113890.0,0.296136]],[[113940.0,0.10088469],[113950.0,0.36675487],[113960.0,0.16180278],[113970.0,0.15178389],[113980.0,0.08922476]]]
["bitfinex","BTCUSD",1754215534597,[[113940.0,0.02674],[113930.0,0.13406049],[113920.0,0.08863284],[113910.0,4e-05],[113900.0,0.09710798]],[[113950.0,0.10169688],[113960.0,0.34338],[113970.0,0.28466389],[113980.0,0.09071106],[113990.0,0.10937555]]]
["bitfinex","BTCUSD",1754215654589,[[113940.0,0.0283998],[113920.0,0.24778884],[113910.0,4e-05],[113900.0,0.07071198],[113880.0,0.37171545]],[[113950.0,0.43338077],[113960.0,0.03856253],[113970.0,0.20556624],[113980.0,0.09461626],[113990.0,0.25065965]]]
["bitfinex","BTCUSD",1754215759324,[[113940.0,0.03184],[113930.0,0.07071198],[113920.0,0.159076],[113910.0,4e-05],[113900.0,0.07071198]],[[113950.0,0.51219554],[113960.0,0.08812302],[113970.0,0.15178389],[113980.0,0.04139859],[113990.0,0.08117002]]]
["bitfinex","BTCUSD",1754215847669,[[113950.0,0.16534],[113940.0,0.00223413],[113930.0,0.09710298],[113910.0,4e-05],[113900.0,0.593941]],[[113960.0,0.01748876],[113970.0,0.15178389],[113980.0,0.499633],[113990.0,0.02920278],[114000.0,0.66785627]]]
["bitfinex","BTCUSD",1754215897281,[[113980.0,0.16833],[113970.0,0.08863284],[113960.0,0.026385],[113950.0,0.34041198],[113940.0,0.23689112]],[[113990.0,0.05827411],[114000.0,0.18139908],[114010.0,0.02709791],[114020.0,0.159584],[114030.0,0.51040129]]]
["bitfinex","BTCUSD",1754215960349,[[113990.0,0.00104],[113980.0,0.03093],[113970.0,0.20363198],[113950.0,0.09709898],[113940.0,0.48074]],[[114000.0,5.58775818],[114010.0,0.0732296],[114020.0,0.05293407],[114030.0,0.07682457],[114040.0,0.72379018]]]
["bitfinex","BTCUSD",1754215991971,[[113990.0,0.03713],[113970.0,0.20363198],[113950.0,0.09709798],[113940.0,0.50748377],[113650.0,0.0085]],[[114000.0,0.03845923],[114010.0,0.22150372],[114020.0,0.06203],[114030.0,0.38138032],[114040.0,0.47790278]]]
["bitfinex","BTCUSD",1754216060276,[[114000.0,0.03715],[113990.0,0.13296],[113980.0,0.026384],[113970.0,0.07071198],[113950.0,0.28171198]],[[114010.0,0.0574422],[114020.0,0.40226552],[114030.0,0.19952387],[114040.0,0.06086185],[114050.0,0.24585762]]]
["bitfinex","BTCUSD",1754216132143,[[114020.0,0.16789],[114010.0,0.00500766],[114000.0,0.31501084],[113990.0,0.07075198],[113970.0,0.64392198]],[[114030.0,0.01647075],[114040.0,0.01901339],[114050.0,0.17931599],[114060.0,0.15076902],[114070.0,0.04892357]]]
["bitfinex","BTCUSD",1754216151656,[[114010.0,0.13708766],[114000.0,0.23377],[113990.0,0.07377198],[113970.0,0.28167198],[113960.0,0.026385]],[[114020.0,5.33765216],[114030.0,0.026384],[114040.0,0.25877696],[114050.0,0.41415798],[114060.0,0.71482219]]]
["bitfinex","BTCUSD",1754216186805,[[114010.0,0.17576766],[114000.0,0.2],[113990.0,0.07075198],[113970.0,0.07071198],[113960.0,0.026385]],[[114020.0,5.4842913],[114030.0,0.05538444],[114040.0,0.13363559],[114050.0,0.24585762],[114060.0,0.63301487]]]
["bitfinex","BTCUSD",1754216262837,[[114010.0,0.17745842],[114000.0,0.2],[113990.0,0.07075198],[113970.0,0.09709398],[113960.0,0.211]],[[114020.0,0.40482607],[114040.0,0.22361392],[114050.0,0.20258298],[114060.0,0.50933069],[114150.0,0.35800279]]]
["bitfinex","BTCUSD",1754216348285,[[114010.0,0.04173],[114000.0,0.23312],[113990.0,0.07075198],[113980.0,0.026383],[113960.0,0.22840902]],[[114020.0,0.36471659],[114030.0,0.1595],[114040.0,0.0933906],[114050.0,0.22803703],[114060.0,0.52578116]]]
["bitfinex","BTCUSD",1754216443213,[[114010.0,0.17724],[114000.0,0.05477],[113990.0,0.09713498],[113960.0,0.22840902],[113950.0,0.09571198]],[[114020.0,0.08882858],[114030.0,0.2289405],[114040.0,0.2233306],[114050.0,0.19926481],[114060.0,0.52578116]]]
["bitfinex","BTCUSD",1754216472818,[[114010.0,0.13913],[114000.0,0.081153],[113990.0,0.07075198],[113960.0,0.52310902],[113950.0,0.16326198]],[[114020.0,5.05],[114030.0,0.03272219],[114040.0,0.19660633],[114050.0,0.19926481],[114060.0,0.52578116]]]
["bitfinex","BTCUSD",1754216515458,[[114020.0,0.046],[114010.0,0.15942],[114000.0,0.05477],[113990.0,0.07075198],[113970.0,0.28167198]],[[114030.0,0.02470809],[114040.0,0.04357323],[114050.0,0.37897559],[114060.0,0.06636946],[114070.0,0.10593935]]]
["bitfinex","BTCUSD",1754216608503,[[114000.0,0.1005],[113990.0,0.00223317],[113980.0,0.23165698],[113950.0,0.299121],[113940.0,0.31974]],[[114010.0,0.36417325],[114020.0,0.160545],[114040.0,0.51030088],[114050.0,0.289067],[114070.0,0.22753297]]]
["bitfinex","BTCUSD",1754216707233,[[114000.0,0.12752098],[113990.0,0.160302],[113980.0,0.07071198],[113950.0,0.416701],[113940.0,0.05106486]],[[114010.0,0.02472234],[114030.0,0.026384],[114040.0,0.63333965],[114050.0,0.31440795],[114070.0,0.04765278]]]
["bitfinex","BTCUSD",1754216776971,[[114020.0,0.047],[114010.0,0.13340764],[114000.0,0.15186398],[113990.0,4e-05],[113980.0,0.07071198]],[[114030.0,3.93472374],[114040.0,0.52858043],[114050.0,0.23275361],[114060.0,0.04892775],[114070.0,0.12266954]]]
["bitfinex","BTCUSD",1754216809352,[[114020.0,0.04491],[114010.0,0.13328764],[114000.0,0.15186398],[113990.0,4e-05],[113980.0,0.07071198]],[[114030.0,4.03730258],[114040.0,0.48846535],[114050.0,0.29028281],[114060.0,0.04892805],[114070.0,0.12266954]]]
["bitfinex","BTCUSD",1754216967299,[[114020.0,0.001],[114010.0,0.13292764],[114000.0,0.17451198],[113990.0,4e-05],[113980.0,0.07071198]],[[114030.0,2.18180544],[114040.0,0.18294727],[114050.0,0.24030459],[114060.0,0.02393327],[114070.0,0.24934721]]]
["bitfinex","BTCUSD",1754217008323,[[114020.0,0.05159],[114010.0,0.13288764],[114000.0,0.12548198],[113990.0,0.026424],[113980.0,0.07071198]],[[114030.0,2.07961543],[114040.0,0.22184764],[114050.0,0.26403786],[114060.0,0.03054183],[114070.0,0.28098207]]]
["bitfinex","BTCUSD",1754217071304,[[114000.0,0.13277],[113990.0,0.13284],[113980.0,0.10593326],[113970.0,0.026383],[113960.0,0.211]],[[114010.0,5.05821206],[114030.0,0.14516],[114040.0,0.04238182],[114050.0,0.74809441],[114060.0,0.01764902]]]
["bitfinex","BTCUSD",1754217077593,[[114010.0,0.1574514],[114000.0,0.08377],[113990.0,4e-05],[113980.0,0.10593326],[113970.0,0.051383]],[[114020.0,4.85470276],[114040.0,0.16116547],[114050.0,0.74413358],[114060.0,0.01764902],[114070.0,0.0737764]]]
["bitfinex","BTCUSD",1754217158395,[[114020.0,0.07629],[114010.0,0.13272],[114000.0,0.081149],[113990.0,4e-05],[113980.0,0.31689326]],[[114030.0,4.85474064],[114040.0,0.05482547],[114050.0,0.37062438],[114060.0,0.04879722],[114070.0,0.54620168]]]
["bitfinex","BTCUSD",1754217236949,[[114020.0,0.17806248],[114010.0,0.13272],[114000.0,0.12548198],[113990.0,0.02504],[113980.0,0.42686228]],[[114030.0,0.00823007],[114040.0,0.01604547],[114050.0,0.21530459],[114060.0,0.037104],[114070.0,0.18654799]]]
["bitfinex","BTCUSD",1754217291380,[[114050.0,0.10339527],[114040.0,0.13264],[114030.0,0.11500184],[114020.0,0.30659198],[114010.0,0.28714902]],[[114060.0,4.24538171],[114070.0,0.02640251],[114080.0,0.00979],[114090.0,0.13268],[114100.0,0.5270629]]]
["bitfinex","BTCUSD",1754217331442,[[114050.0,0.0286055],[114040.0,0.04852],[114020.0,0.09708298],[114010.0,0.25332902],[114000.0,0.42158223]],[[114060.0,4.0281555],[114070.0,0.00024763],[114080.0,0.23745848],[114090.0,0.0303414],[114100.0,0.45326904]]]
["bitfinex","BTCUSD",1754217477232,[[114050.0,0.13656],[114040.0,0.0741855],[114020.0,0.07071198],[114010.0,0.04382202],[114000.0,0.36136198]],[[114060.0,3.35838103],[114070.0,0.13280763],[114080.0,0.07196291],[114090.0,0.0003945],[114100.0,0.67485209]]]
["bitfinex","BTCUSD",1754217514652,[[114050.0,0.1869],[114040.0,0.07071198],[114030.0,0.0246055],[114020.0,0.07071198],[114010.0,0.04382402]],[[114060.0,2.70144329],[114070.0,0.14491763],[114080.0,0.04162151],[114090.0,0.02409252],[114100.0,0.53543541]]]
["bitfinex","BTCUSD",1754217557825,[[114070.0,0.18543],[114060.0,0.025],[114050.0,4.763e-05],[114040.0,0.09708198],[114020.0,0.34041198]],[[114080.0,5.44099004],[114090.0,0.16065],[114100.0,0.0354988],[114120.0,0.52488093],[114130.0,0.45947726]]]
["bitfinex","BTCUSD",1754217669882,[[114070.0,0.05614],[114060.0,0.1332],[114050.0,0.02504763],[114040.0,0.09708298],[114020.0,0.28159198]],[[114080.0,4.13126935],[114090.0,0.0326512],[114100.0,0.08968175],[114120.0,0.66542708],[114130.0,0.25895796]]]
["bitfinex","BTCUSD",1754217700527,[[114070.0,0.05828],[114060.0,0.13312],[114050.0,0.02504763],[114040.0,0.09708298],[114020.0,0.34041198]],[[114080.0,3.77834706],[114090.0,0.1670512],[114100.0,0.08968175],[114110.0,0.02372175],[114120.0,0.69790471]]]
["bitfinex","BTCUSD",1754217799430,[[114060.0,0.22172709],[114050.0,0.05141763],[114040.0,0.07071198],[114020.0,0.07071198],[114010.0,0.52302902]],[[114070.0,3.10637186],[114080.0,0.133],[114090.0,0.0644912],[114100.0,0.06331175],[114110.0,0.02455774]]]
["bitfinex","BTCUSD",1754217897167,[[114060.0,0.22283709],[114050.0,4.763e-05],[114040.0,0.09571198],[114030.0,0.026372],[114020.0,0.07071198]],[[114080.0,0.20003074],[114090.0,0.0261312],[114100.0,0.49914132],[114110.0,0.20775633],[114150.0,0.47602374]]]
["bitfinex","BTCUSD",1754217967436,[[114080.0,0.45140444],[114060.0,0.05204956],[114050.0,0.05004763],[114040.0,0.1900923],[114030.0,0.4197]],[[114090.0,4.497272],[114100.0,0.01746941],[114120.0,0.0003],[114130.0,0.02248],[114140.0,0.159279]]]
["bitfinex","BTCUSD",1754217994280,[[114100.0,0.22227],[114090.0,0.026358],[114080.0,0.20877244],[114070.0,0.21084],[114060.0,0.32174956]],[[114110.0,4.13872907],[114120.0,0.01372336],[114130.0,0.0017535],[114140.0,0.17249106],[114150.0,0.24194208]]]
["bitfinex","BTCUSD",1754218034694,[[114100.0,0.241197],[114090.0,0.026356],[114080.0,0.20877244],[114070.0,0.4805],[114060.0,0.10204956]],[[114110.0,4.13104024],[114130.0,0.0019435],[114140.0,0.15864706],[114150.0,0.24462239],[114160.0,0.47492961]]]
["bitfinex","BTCUSD",1754218137453,[[114130.0,0.2233],[114120.0,0.09710498],[114100.0,0.28155548],[114090.0,0.01744902],[114060.0,0.21521154]],[[114140.0,3.64129878],[114150.0,0.06161483],[114160.0,0.03954912],[114170.0,0.13630067],[114180.0,0.17132551]]]
["bitfinex","BTCUSD",1754218187929,[[114130.0,0.2273],[114120.0,0.09710298],[114100.0,0.308346],[114090.0,0.31214902],[113950.0,0.18067198]],[[114140.0,4.88261036],[114150.0,0.03526183],[114170.0,0.18951692],[114180.0,0.14763201],[114190.0,0.57162879]]]
["bitfinex","BTCUSD",1754218282183,[[114130.0,4e-05],[114120.0,0.20495198],[114110.0,0.05635],[114100.0,0.07083548],[114090.0,0.025]],[[114140.0,4.94039429],[114150.0,0.03097677],[114160.0,0.24135335],[114170.0,0.6869486],[114180.0,0.32279424]]]
["bitfinex","BTCUSD",1754218338255,[[114130.0,0.05575549],[114120.0,0.07075198],[114100.0,0.25627648],[114080.0,0.1201396],[114070.0,0.2108]],[[114140.0,4.62820935],[114150.0,0.50603777],[114160.0,0.04870951],[114170.0,0.70172738],[114180.0,0.39615492]]]
["bitfinex","BTCUSD",1754218425959,[[114130.0,0.05419046],[114120.0,0.07075198],[114110.0,0.02636],[114100.0,0.22991548],[114080.0,0.1201396]],[[114140.0,3.83562305],[114150.0,0.50603677],[114160.0,0.02353939],[114170.0,0.73025327],[114180.0,0.38043706]]]
["bitfinex","BTCUSD",1754218493236,[[114130.0,0.02817046],[114120.0,0.09710898],[114110.0,0.02719086],[114100.0,0.20491548],[114080.0,0.1201396]],[[114140.0,3.70205783],[114150.0,0.15293187],[114160.0,0.078558],[114170.0,0.05159831],[114180.0,0.64521673]]]
["bitfinex","BTCUSD",1754218537181,[[114120.0,0.12990467],[114110.0,0.04949],[114100.0,0.07165548],[114080.0,0.6255996],[114070.0,0.025]],[[114130.0,3.53607821],[114150.0,0.15285187],[114170.0,0.05424092],[114180.0,0.64501151],[114190.0,0.0623202]]]
["bitfinex","BTCUSD",1754218609810,[[114130.0,0.08918448],[114120.0,0.07075198],[114110.0,0.01744902],[114100.0,0.34053548],[114090.0,0.23576]],[[114140.0,3.63592976],[114150.0,0.10753121],[114160.0,0.13543],[114170.0,0.27456999],[114180.0,0.475052]]]
["bitfinex","BTCUSD",1754218673767,[[114130.0,0.14370668],[114120.0,0.09710498],[114110.0,0.01744902],[114100.0,0.36553548],[114090.0,0.21076]],[[114150.0,3.049883],[114160.0,0.04360923],[114170.0,0.14105612],[114180.0,0.58174],[114280.0,0.87899321]]]
["bitfinex","BTCUSD",1754218702621,[[114130.0,0.16383],[114120.0,0.09710498],[114110.0,0.01744902],[114100.0,0.36553548],[114090.0,0.23686283]],[[114140.0,0.06840094],[114150.0,0.04034369],[114160.0,0.02888996],[114170.0,0.026352],[114180.0,0.5817]]]
["bitfinex","BTCUSD",1754218793016,[[114140.0,0.194551],[114120.0,0.07075198],[114110.0,0.28714902],[114100.0,0.30647198],[114090.0,0.02610283]],[[114150.0,0.00823071],[114160.0,0.03806106],[114170.0,0.03515422],[114180.0,0.17294985],[114190.0,0.12996394]]]
["bitfinex","BTCUSD",1754218820992,[[114140.0,0.1895221],[114120.0,0.07075198],[114110.0,0.01744902],[114100.0,0.30647198],[114060.0,0.27552907]],[[114150.0,0.00823094],[114160.0,0.09381829],[114170.0,0.06452675],[114190.0,0.0982516],[114200.0,0.52048741]]]
["bitfinex","BTCUSD",1754218895456,[[114160.0,0.13877],[114150.0,0.09706298],[114140.0,4e-05],[114120.0,0.28143198],[114110.0,0.31214902]],[[114170.0,2.54323391],[114180.0,0.01371744],[114190.0,0.16607619],[114200.0,0.28446632],[114210.0,0.56605974]]]
["bitfinex","BTCUSD",1754218940349,[[114160.0,0.0943181],[114150.0,0.07071198],[114140.0,4e-05],[114120.0,0.55113198],[113780.0,0.0004]],[[114170.0,2.118121],[114190.0,0.13027191],[114200.0,0.25895958],[114210.0,0.54236818],[114260.0,0.25665165]]]
["bitfinex","BTCUSD",1754218968227,[[114180.0,0.139099],[114170.0,0.06621],[114160.0,4e-05],[114150.0,0.07071198],[114140.0,0.22812902]],[[114190.0,5.10720627],[114200.0,0.18907308],[114210.0,0.16276],[114220.0,0.07894471],[114230.0,0.08739773]]]
["bitfinex","BTCUSD",1754219040402,[[114190.0,0.088668],[114180.0,0.02239854],[114170.0,0.07275198],[114160.0,0.26974],[114150.0,0.21446151]],[[114200.0,0.22426351],[114210.0,0.10771263],[114220.0,0.37044578],[114230.0,0.0177694],[114240.0,0.20213479]]]
["bitfinex","BTCUSD",1754219088614,[[114200.0,0.06401449],[114190.0,0.394427],[114170.0,0.34045198],[114160.0,0.02504],[114150.0,0.21446151]],[[114210.0,4.36850924],[114220.0,0.03521001],[114230.0,0.39742989],[114240.0,0.026336],[114250.0,0.17663654]]]
["bitfinex","BTCUSD",1754219167242,[[114190.0,0.242057],[114170.0,0.30635198],[114160.0,0.26974],[114150.0,0.12205151],[113980.0,0.35200135]],[[114200.0,3.805792],[114210.0,0.0658],[114220.0,0.03565001],[114230.0,0.3841054],[114240.0,0.16027528]]]
["bitfinex","BTCUSD",1754219181011,[[114190.0,0.2442137],[114170.0,0.323801],[114160.0,0.26974],[114150.0,0.12205151],[113800.0,4e-05]],[[114200.0,3.805792],[114210.0,0.0654],[114220.0,0.0395309],[114230.0,0.05781608],[114240.0,0.16015528]]]
["bitfinex","BTCUSD",1754219235462,[[114200.0,0.18536699],[114190.0,0.18567882],[114180.0,0.05979384],[114170.0,0.57601198],[114160.0,4e-05]],[[114220.0,0.06264],[114230.0,0.01586951],[114240.0,0.53596279],[114250.0,0.18627271],[114280.0,0.24324457]]]
["bitfinex","BTCUSD",1754219277250,[[114220.0,0.22901751],[114210.0,0.0372061],[114200.0,0.11500284],[114190.0,0.57597198],[114180.0,0.06002848]],[[114230.0,0.06956],[114240.0,0.03560729],[114250.0,0.52633],[114260.0,0.18672634],[114270.0,0.0359689]]]
["bitfinex","BTCUSD",1754219309691,[[114240.0,0.09138005],[114230.0,0.07115],[114220.0,0.01403751],[114210.0,0.15812338],[114200.0,0.35837284]],[[114250.0,0.30181296],[114260.0,0.0432551],[114270.0,0.0359689],[114280.0,6e-05],[114290.0,0.64394548]]]
["bitfinex","BTCUSD",1754219365121,[[114250.0,0.15413],[114240.0,0.06926],[114230.0,0.09703698],[114220.0,0.03903751],[114210.0,0.34231438]],[[114260.0,0.11462017],[114270.0,0.04023048],[114280.0,6e-05],[114290.0,0.02597631],[114300.0,0.50117887]]]
["bitfinex","BTCUSD",1754219380340,[[114260.0,0.20110734],[114250.0,0.026322],[114240.0,0.01748902],[114230.0,0.09571198],[114220.0,0.03903751]],[[114270.0,0.0002],[114280.0,0.06829],[114290.0,0.01390407],[114300.0,0.52749687],[114310.0,0.32039584]]]
["bitfinex","BTCUSD",1754219413826,[[114270.0,0.19973],[114260.0,0.0262892],[114250.0,0.09703098],[114240.0,0.48018],[114230.0,0.113161]],[[114280.0,0.00209],[114300.0,4.754e-05],[114310.0,0.5347847],[114320.0,0.17330588],[114370.0,0.34122577]]]
["bitfinex","BTCUSD",1754219434266,[[114280.0,0.05104302],[114260.0,0.0233392],[114250.0,0.09571198],[114240.0,0.29474],[114220.0,0.86041418]],[[114300.0,0.0790175],[114310.0,0.0368547],[114330.0,0.55285917],[114340.0,0.16441281],[114350.0,0.0808306]]]
["bitfinex","BTCUSD",1754219479345,[[114300.0,0.20945902],[114290.0,0.18569482],[114280.0,0.04244902],[114270.0,0.40270931],[114260.0,0.1406992]],[[114310.0,0.00347561],[114320.0,0.00316],[114330.0,0.405],[114340.0,0.1506324],[114350.0,0.0396495]]]
["bitfinex","BTCUSD",1754219522023,[[114340.0,0.37636064],[114330.0,0.31473613],[114320.0,0.07921198],[114310.0,0.09222],[114300.0,0.515]],[[114350.0,0.0002],[114380.0,0.06543945],[114390.0,0.015],[114400.0,0.37032325],[114530.0,0.09492653]]]
["bitfinex","BTCUSD",1754219526866,[[114340.0,0.3722815],[114330.0,0.31473613],[114320.0,0.07921198],[114300.0,0.58222],[114290.0,0.09575198]],[[114350.0,0.0002],[114380.0,0.08680945],[114390.0,0.015],[114400.0,0.37032325],[114470.0,0.02368827]]]
["bitfinex","BTCUSD",1754219557773,[[114370.0,0.22000348],[114360.0,0.01334481],[114350.0,0.10608186],[114340.0,0.13261235],[114330.0,0.07566579]],[[114380.0,0.00620579],[114390.0,0.0196],[114410.0,0.358892],[114420.0,0.015],[114440.0,0.3039995]]]
["bitfinex","BTCUSD",1754219597292,[[114390.0,0.0052],[114360.0,0.07071198],[114350.0,0.01744902],[114340.0,0.33095198],[114330.0,0.02566579]],[[114400.0,5.0],[114410.0,0.06906285],[114420.0,0.076084],[114440.0,0.34],[114450.0,0.04389573]]]
["bitfinex","BTCUSD",1754219612115,[[114430.0,0.20752],[114420.0,0.00316],[114400.0,0.20307784],[114390.0,0.0257254],[114380.0,0.12533548]],[[114440.0,0.58406179],[114450.0,0.04000911],[114460.0,0.1529524],[114470.0,0.21044],[114480.0,0.14419834]]]
["bitfinex","BTCUSD",1754219661620,[[114450.0,0.09751151],[114440.0,0.29935725],[114420.0,0.09703098],[114410.0,0.65214902],[114400.0,0.12220871]],[[114470.0,0.00917765],[114480.0,0.1366],[114490.0,0.54015575],[114500.0,0.075],[114510.0,0.61270627]]]
["bitfinex","BTCUSD",1754219672670,[[114450.0,0.00324],[114440.0,0.07085441],[114430.0,0.162558],[114420.0,0.07075198],[114410.0,0.01744902]],[[114460.0,0.64447359],[114470.0,0.05214],[114480.0,0.366278],[114490.0,0.0002],[114500.0,0.08867992]]]
["bitfinex","BTCUSD",1754219709453,[[114400.0,0.12985946],[114380.0,0.21188198],[114370.0,0.01744902],[114340.0,0.48707315],[114310.0,0.06899996]],[[114410.0,5.047571],[114420.0,0.00178],[114440.0,0.34],[114450.0,0.11383756],[114540.0,0.11341756]]]
["bitfinex","BTCUSD",1754219734298,[[114400.0,0.01744902],[114390.0,0.23923482],[114380.0,0.15983156],[114370.0,0.248929],[114360.0,0.07071198]],[[114410.0,0.01816952],[114430.0,0.026287],[114440.0,0.01368723],[114450.0,0.21028],[114480.0,0.05649869]]]
["bitfinex","BTCUSD",1754219744989,[[114400.0,0.19501],[114380.0,0.07089452],[114370.0,0.25402634],[114360.0,0.09700198],[114350.0,0.07223804]],[[114410.0,0.01816756],[114420.0,0.01368691],[114430.0,0.57285],[114440.0,0.47804],[114550.0,0.07436795]]]
["bitfinex","BTCUSD",1754219767496,[[114360.0,0.06982],[114350.0,0.00317],[114340.0,0.01744902],[114310.0,0.04789181],[114210.0,0.10972]],[[114380.0,4.980371],[114390.0,0.366299],[114400.0,0.4796],[114410.0,0.04535111],[114420.0,0.07268617]]]
["bitfinex","BTCUSD",1754219805217,[[114350.0,0.06339],[114340.0,0.14306],[114330.0,0.07071198],[114320.0,0.28714902],[114310.0,0.18923298]],[[114360.0,0.02491617],[114370.0,0.236241],[114390.0,0.34],[114410.0,0.12906314],[114460.0,0.11805969]]]
["bitfinex","BTCUSD",1754219862934,[[114360.0,0.01324],[114350.0,0.14082627],[114330.0,0.10643306],[114320.0,0.01748902],[114310.0,0.33228898]],[[114380.0,0.16152611],[114390.0,0.37998758],[114410.0,0.04535111],[114420.0,0.05937694],[114430.0,0.2344238]]]
["bitfinex","BTCUSD",1754219896070,[[114340.0,0.13888],[114330.0,0.07623],[114320.0,0.01748902],[114310.0,0.07071198],[114300.0,0.29821823]],[[114350.0,0.08022],[114360.0,0.526302],[114370.0,0.00012459],[114380.0,0.4772],[114390.0,0.03096778]]]
["bitfinex","BTCUSD",1754219911769,[[114310.0,0.0837726],[114300.0,0.137],[114290.0,0.01788902],[114280.0,0.34081198],[114270.0,0.02691466]],[[114320.0,4.30805],[114330.0,0.11824518],[114340.0,0.13692],[114350.0,0.45453549],[114360.0,0.025]]]
["bitfinex","BTCUSD",1754219931189,[[114340.0,0.19200902],[114330.0,0.27292],[114320.0,0.10608186],[114310.0,0.0263],[114300.0,0.34210469]],[[114360.0,0.07924],[114370.0,0.03999247],[114380.0,0.5],[114390.0,0.47684],[114400.0,0.025]]]
["bitfinex","BTCUSD",1754219970294,[[114360.0,0.00303],[114350.0,0.2136],[114340.0,0.00208306],[114320.0,0.07071198],[114300.0,0.35838982]],[[114370.0,0.12521397],[114380.0,0.13864],[114390.0,0.34],[114410.0,0.06932113],[114420.0,0.240571]]]
["bitfinex","BTCUSD",1754220002065,[[114370.0,0.32206186],[114340.0,0.18803504],[114330.0,0.22741342],[114320.0,0.65699187],[114240.0,0.30243835]],[[114380.0,0.001],[114400.0,0.07553],[114410.0,0.01368906],[114420.0,0.36629],[114430.0,0.16277401]]]
["bitfinex","BTCUSD",1754220042800,[[114380.0,0.13824],[114370.0,0.07713],[114360.0,0.0707595],[114350.0,0.28714902],[114340.0,0.09700698]],[[114390.0,4.937926],[114400.0,0.00187],[114410.0,0.34],[114420.0,0.25137056],[114430.0,0.06974964]]]
["bitfinex","BTCUSD",1754220061895,[[114390.0,0.07921],[114380.0,0.09442569],[114370.0,0.026291],[114360.0,0.0707595],[114350.0,0.28714902]],[[114400.0,4.744615],[114410.0,0.34],[114420.0,0.210022],[114430.0,0.03945823],[114450.0,0.17016034]]]
["bitfinex","BTCUSD",1754220099977,[[114380.0,0.48407],[114360.0,0.114453],[114350.0,0.21024],[114340.0,0.43571198],[114330.0,0.49611642]],[[114390.0,4.542013],[114400.0,0.3856],[114410.0,0.030291],[114420.0,0.028292],[114430.0,0.13596]]]
["bitfinex","BTCUSD",1754220151275,[[114380.0,0.0918],[114370.0,0.00303],[114360.0,0.07071198],[114350.0,0.28714902],[114340.0,0.33773461]],[[114390.0,4.622403],[114400.0,0.1358],[114410.0,0.366295],[114430.0,0.055291],[114440.0,0.04193132]]]
["bitfinex","BTCUSD",1754220199692,[[114380.0,0.19169],[114370.0,0.028461],[114360.0,0.29983059],[114350.0,0.02504],[114340.0,0.319442]],[[114400.0,0.07862],[114420.0,0.17549879],[114430.0,0.34],[114450.0,0.22099652],[114460.0,0.70631414]]]
["bitfinex","BTCUSD",1754220210220,[[114370.0,0.13544],[114360.0,0.110624],[114350.0,4e-05],[114340.0,0.564142],[114310.0,0.49]],[[114380.0,0.08278],[114410.0,0.366295],[114420.0,0.12330597],[114430.0,0.04701891],[114660.0,0.25327258]]]
["bitfinex","BTCUSD",1754220241451,[[114370.0,0.02233],[114360.0,0.161614],[114350.0,4e-05],[114340.0,0.353902],[114310.0,0.58221]],[[114380.0,4.340615],[114390.0,0.05596],[114400.0,0.161616],[114420.0,0.01368955],[114430.0,0.39276149]]]
["bitfinex","BTCUSD",1754220289491,[[114330.0,0.196815],[114320.0,0.00306],[114310.0,0.01744902],[114300.0,0.36322712],[114290.0,0.23576]],[[114340.0,0.07862],[114350.0,0.00332244],[114360.0,0.13528],[114370.0,0.026304],[114380.0,0.04145501]]]
["bitfinex","BTCUSD",1754220311301,[[114300.0,0.21626],[114290.0,0.237072],[114280.0,0.088561],[114270.0,0.29661466],[114260.0,0.41111198]],[[114310.0,0.00053],[114320.0,0.06573],[114330.0,0.13577],[114340.0,0.026311],[114380.0,0.8731823]]]
["bitfinex","BTCUSD",1754220355533,[[114300.0,0.01744902],[114290.0,0.09094284],[114280.0,0.20683198],[114270.0,0.34],[114250.0,0.05207532]],[[114320.0,4.143894],[114330.0,0.2477668],[114350.0,0.01369719],[114360.0,0.366308],[114370.0,0.23536]]]
["bitfinex","BTCUSD",1754220383460,[[114300.0,0.04166902],[114290.0,0.34],[114280.0,0.17988102],[114270.0,0.2697],[114260.0,0.58735744]],[[114310.0,0.00151],[114320.0,0.14905868],[114340.0,0.026311],[114360.0,0.28107198],[114370.0,0.5268658]]]
["bitfinex","BTCUSD",1754220412565,[[114300.0,1.12315902],[114290.0,0.026312],[114280.0,0.01784902],[114270.0,0.28727408],[114260.0,0.5921667]],[[114310.0,0.003],[114320.0,0.41698],[114330.0,0.13856],[114340.0,0.04000927],[114370.0,0.80342996]]]
["bitfinex","BTCUSD",1754220453675,[[114300.0,1.05668804],[114290.0,0.026312],[114280.0,0.2701],[114270.0,0.01757408],[114260.0,0.33147198]],[[114310.0,0.08072],[114320.0,0.47855],[114340.0,0.04000846],[114390.0,0.54444261],[114460.0,0.98825383]]]
["bitfinex","BTCUSD",1754220488785,[[114300.0,0.81919902],[114280.0,0.04416002],[114260.0,0.36581198],[114250.0,0.53964798],[114240.0,0.00044]],[[114310.0,0.41696],[114320.0,0.164781],[114340.0,0.01369818],[114370.0,0.89570687],[114380.0,0.24815116]]]
["bitfinex","BTCUSD",1754220547078,[[114300.0,0.38262902],[114290.0,0.08482],[114280.0,0.01784902],[114270.0,0.026311],[114260.0,0.39081198]],[[114310.0,0.08553],[114320.0,0.17732931],[114330.0,0.3660521],[114350.0,0.02365489],[114360.0,0.0281658]]]
["bitfinex","BTCUSD",1754220584187,[[114220.0,0.10608186],[114210.0,0.00218895],[114200.0,0.61522],[114190.0,0.0254],[114130.0,0.18015338]],[[114230.0,0.04695945],[114240.0,0.35893074],[114250.0,0.23868803],[114270.0,0.1855319],[114290.0,0.15954954]]]
["bitfinex","BTCUSD",1754220594787,[[114220.0,0.00109388],[114210.0,0.19787242],[114200.0,0.31365774],[114190.0,0.0254],[114180.0,0.0516326]],[[114230.0,0.09884359],[114240.0,0.41684],[114250.0,0.19155939],[114260.0,0.11047799],[114270.0,0.09739794]]]
["bitfinex","BTCUSD",1754220633072,[[114170.0,0.23302749],[114160.0,0.01748902],[114150.0,0.53367135],[114140.0,0.076376],[114110.0,0.20901721]],[[114190.0,0.08348468],[114200.0,0.14817351],[114210.0,0.42863284],[114220.0,0.04004634],[114230.0,0.07071198]]]
["bitfinex","BTCUSD",1754220654787,[[114150.0,0.34118089],[114140.0,0.06691902],[114130.0,0.0004],[114120.0,0.89704],[113940.0,0.0173524]],[[114170.0,0.15067838],[114180.0,0.07071198],[114190.0,0.62702345],[114200.0,0.03931651],[114210.0,0.17532666]]]
["bitfinex","BTCUSD",1754220662959,[[114150.0,0.29514072],[114140.0,4e-05],[114130.0,0.06519902],[114120.0,0.49309577],[114110.0,0.051405]],[[114160.0,0.44433684],[114170.0,0.22581093],[114180.0,0.08442673],[114190.0,0.16767037],[114200.0,0.01216294]]]
["bitfinex","BTCUSD",1754220718856,[[114190.0,0.24294902],[114180.0,0.39643054],[114170.0,0.11628591],[114160.0,0.11728],[114150.0,0.57556]],[[114200.0,0.00211],[114210.0,0.05253],[114220.0,0.00501594],[114230.0,0.2266008],[114240.0,0.52425464]]]
["bitfinex","BTCUSD",1754220739923,[[114190.0,0.33458186],[114180.0,0.2814657],[114170.0,0.17611691],[114160.0,0.26735],[114150.0,0.73452839]],[[114200.0,0.01994575],[114220.0,0.03150198],[114230.0,0.25790476],[114240.0,0.34],[114250.0,0.27013791]]]
["bitfinex","BTCUSD",1754220788917,[[114220.0,0.08415],[114210.0,0.13572],[114200.0,0.07071198],[114190.0,0.31347802],[114180.0,0.0367657]],[[114230.0,0.04074281],[114250.0,0.01673254],[114260.0,0.502008],[114270.0,0.08884706],[114290.0,0.53661484]]]
["bitfinex","BTCUSD",1754220812692,[[114230.0,0.22039],[114210.0,0.01744902],[114200.0,0.09703898],[114190.0,0.02117761],[114170.0,0.73097707]],[[114240.0,0.10855758],[114250.0,0.34],[114260.0,0.21524278],[114270.0,0.08766652],[114290.0,0.29619708]]]
["bitfinex","BTCUSD",1754220834108,[[114240.0,0.08375],[114230.0,0.13556],[114210.0,0.28714902],[114200.0,0.09703898],[114170.0,0.3365217]],[[114250.0,0.43885084],[114260.0,0.21424078],[114270.0,0.06201064],[114280.0,0.0260112],[114290.0,0.18790772]]]
["bitfinex","BTCUSD",1754220889691,[[114220.0,0.58042],[114210.0,0.13536],[114190.0,0.01744902],[114180.0,0.07071198],[114170.0,0.62236072]],[[114230.0,0.53100621],[114240.0,0.19653229],[114260.0,0.09871325],[114270.0,0.02843031],[117890.0,0.00056]]]
["bitfinex","BTCUSD",1754220941876,[[114220.0,0.501],[114210.0,0.07942],[114200.0,0.00323],[114170.0,0.29583729],[114140.0,4e-05]],[[114230.0,4.91734521],[114240.0,0.8487],[114250.0,0.27161995],[114260.0,0.44555305],[114270.0,0.20395874]]]
["bitfinex","BTCUSD",1754220972012,[[114220.0,0.27452978],[114210.0,0.08156],[114170.0,0.15995729],[114150.0,0.20631198],[114100.0,0.10697141]],[[114230.0,4.44374919],[114240.0,0.4000703],[114250.0,0.24691418],[114260.0,0.42055305],[114270.0,0.19748879]]]
["bitfinex","BTCUSD",1754220984655,[[114190.0,0.07268198],[114170.0,0.15995729],[114150.0,0.07071198],[114130.0,0.20659198],[114120.0,0.00044]],[[114200.0,5.71560046],[114210.0,0.05655851],[114220.0,0.12714777],[114230.0,0.60449388],[114240.0,0.44692966]]]
["bitfinex","BTCUSD",1754221057992,[[114170.0,0.1708515],[114160.0,0.0021899],[114150.0,0.13548],[114140.0,4e-05],[114130.0,0.07111198]],[[114180.0,5.24108557],[114190.0,0.13836593],[114200.0,0.02742248],[114210.0,0.52761285],[114220.0,0.01744902]]]
["bitfinex","BTCUSD",1754221088504,[[114180.0,0.17535236],[114170.0,0.2211215],[114150.0,0.088161],[114140.0,0.05004],[114130.0,0.34751204]],[[114190.0,0.001],[114200.0,0.34],[114210.0,0.20987],[114220.0,0.03279152],[114230.0,0.25802877]]]
["bitfinex","BTCUSD",1754221123486,[[114210.0,0.0331566],[114200.0,0.00534914],[114190.0,0.13524],[114180.0,0.07071198],[114170.0,0.08524531]],[[114220.0,5.28145939],[114230.0,0.07771626],[114240.0,0.04307679],[114250.0,0.10585648],[114260.0,0.05]]]
["bitfinex","BTCUSD",1754221188133,[[114170.0,0.16192531],[114160.0,0.13508],[114150.0,0.07071198],[114140.0,0.28718902],[114010.0,2.30186244]],[[114180.0,4.72551412],[114190.0,0.26084098],[114200.0,0.06102179],[114210.0,0.02843535],[114220.0,0.03628896]]]
["bitfinex","BTCUSD",1754221201030,[[114170.0,0.1654415],[114160.0,0.13508],[114150.0,0.07071198],[114140.0,0.01748902],[114130.0,0.34081198]],[[114180.0,4.92031945],[114190.0,0.11410881],[114200.0,0.01371298],[114210.0,0.06314615],[114220.0,0.03628896]]]
["bitfinex","BTCUSD",1754221251419,[[114170.0,0.0867615],[114160.0,0.07827],[114140.0,0.13508],[114130.0,0.07111198],[114120.0,0.31393502]],[[114180.0,4.99827776],[114190.0,0.10513254],[114200.0,0.02843535],[114210.0,0.08059517],[114220.0,0.48498896]]]
["bitfinex","BTCUSD",1754221299421,[[114170.0,0.0867615],[114160.0,0.07779],[114150.0,0.1348],[114140.0,4e-05],[114130.0,0.07111198]],[[114180.0,5.02735326],[114190.0,0.07355783],[114200.0,0.02843535],[114210.0,0.08059517],[114220.0,0.87076986]]]
["bitfinex","BTCUSD",1754221366669,[[114170.0,0.2220415],[114140.0,0.07075198],[114130.0,0.296443],[114120.0,0.25352902],[114110.0,0.09577198]],[[114180.0,4.35124542],[114190.0,0.161224],[114200.0,0.02367453],[114210.0,0.03157471],[114220.0,0.08359777]]]
["bitfinex","BTCUSD",1754221436573,[[114180.0,0.13664],[114170.0,0.17439434],[114160.0,0.026338],[114150.0,0.01744902],[114140.0,0.57605198]],[[114190.0,0.37158386],[114200.0,0.04737587],[114210.0,0.01371192],[114220.0,0.1801907],[114250.0,0.67526846]]]
["bitfinex","BTCUSD",1754221453483,[[114180.0,0.14156],[114170.0,0.0857615],[114160.0,0.026339],[114150.0,0.01744902],[114140.0,0.30635198]],[[114190.0,0.42203745],[114200.0,0.02634],[114210.0,0.19772455],[114220.0,0.0192927],[114230.0,0.07891285]]]
["bitfinex","BTCUSD",1754221539336,[[114180.0,0.08967284],[114170.0,0.1120985],[114160.0,0.097102],[114150.0,0.52274902],[114140.0,0.18816198]],[[114190.0,0.04461836],[114200.0,0.37158541],[114210.0,0.07371241],[114220.0,0.15157673],[114230.0,0.06316455]]]
["bitfinex","BTCUSD",1754221611884,[[114210.0,0.25131081],[114200.0,0.026368],[114190.0,0.34041198],[114180.0,0.36883475],[114170.0,0.1826596]],[[114220.0,0.001],[114230.0,0.0161458],[114250.0,0.026328],[114260.0,0.36580137],[114270.0,0.15850579]]]
["bitfinex","BTCUSD",1754221633272,[[114240.0,0.25004186],[114230.0,0.09703298],[114210.0,0.21308198],[114200.0,0.32517076],[114190.0,0.46513541]],[[114250.0,0.01509971],[114270.0,0.34],[114280.0,0.4487],[114290.0,0.16079841],[114300.0,0.02384905]]]
["bitfinex","BTCUSD",1754221726853,[[114280.0,0.13584],[114260.0,0.08863284],[114250.0,0.04376502],[114240.0,0.30615198],[114230.0,0.05129122]],[[114290.0,0.05351037],[114300.0,0.26985767],[114310.0,0.24730901],[114320.0,0.02199912],[114330.0,0.07911285]]]
["bitfinex","BTCUSD",1754221763282,[[114280.0,0.00204],[114260.0,0.13372],[114240.0,0.07075198],[114230.0,0.051323],[114220.0,0.21044]],[[114290.0,5.50304756],[114300.0,0.21868367],[114310.0,0.05345308],[114320.0,0.07911285],[114330.0,0.04394048]]]
["bitfinex","BTCUSD",1754221807955,[[114250.0,0.63982273],[114240.0,0.07075198],[114220.0,0.026321],[114210.0,0.618381],[114190.0,0.24585772]],[[114260.0,0.3757247],[114280.0,0.18098183],[114290.0,0.06116183],[114300.0,0.06316455],[114310.0,0.12308233]]]
["bitfinex","BTCUSD",1754221863702,[[114250.0,0.45877897],[114240.0,0.13356],[114210.0,4e-05],[114200.0,0.21052],[114190.0,0.09571198]],[[114260.0,5.51388876],[114270.0,0.07686822],[114280.0,0.4487],[114290.0,0.1404853],[114300.0,0.17497822]]]
["bitfinex","BTCUSD",1754221949805,[[114250.0,0.58937897],[114240.0,4e-05],[114220.0,0.026323],[114210.0,0.09575198],[114200.0,0.25296902]],[[114260.0,0.01370385],[114270.0,0.13352],[114280.0,0.38734794],[114290.0,0.06116283],[114300.0,0.06316455]]]
["bitfinex","BTCUSD",1754222006295,[[114250.0,0.58929897],[114240.0,4e-05],[114230.0,0.026323],[114210.0,0.09575198],[114200.0,0.52266902]],[[114260.0,0.02716476],[114270.0,0.28643586],[114280.0,0.13348],[114290.0,0.11375268],[114300.0,0.02749261]]]
["bitfinex","BTCUSD",1754222035017,[[114250.0,0.45581897],[114240.0,4e-05],[114210.0,0.07075198],[114200.0,0.04248902],[114190.0,0.09571198]],[[114260.0,4.870784],[114270.0,0.16089261],[114290.0,0.10892534],[114310.0,0.64854517],[114320.0,0.42127769]]]
["bitfinex","BTCUSD",1754222114470,[[114250.0,0.26334543],[114240.0,4e-05],[114220.0,0.2073],[114210.0,0.07075198],[114190.0,0.28123198]],[[114260.0,5.21616658],[114270.0,0.025],[114280.0,0.51186455],[114290.0,0.21171086],[114300.0,0.28443952]]]
["bitfinex","BTCUSD",1754222143832,[[114210.0,0.07292955],[114200.0,0.00222914],[114190.0,0.20407198],[114170.0,0.40896631],[114050.0,0.16861311]],[[114220.0,4.87862873],[114230.0,0.13336],[114240.0,0.026334],[114250.0,0.13877414],[114260.0,0.58558851]]]
["bitfinex","BTCUSD",1754222186459,[[114210.0,0.14044757],[114200.0,0.07921],[114190.0,0.09704198],[114180.0,4e-05],[114170.0,0.49314631]],[[114220.0,0.1359071],[114230.0,0.15699587],[114240.0,0.03151509],[114250.0,0.07362543],[114260.0,0.4487]]]
["bitfinex","BTCUSD",1754222250268,[[114210.0,8.757e-05],[114200.0,0.07912],[114180.0,4e-05],[114170.0,0.15599729],[114130.0,0.3201]],[[114220.0,4.94101242],[114230.0,0.06366414],[114240.0,0.52543268],[114250.0,0.27141671],[114260.0,0.58379234]]]
["bitfinex","BTCUSD",1754222263291,[[114190.0,0.07731],[114180.0,0.00329],[114170.0,0.15599729],[114140.0,0.07075198],[114120.0,0.21104]],[[114200.0,4.96933343],[114210.0,0.58187257],[114220.0,0.18412481],[114230.0,0.07891285],[114240.0,0.394464]]]
["bitfinex","BTCUSD",1754222295687,[[114140.0,0.00951619],[114130.0,0.0004],[114120.0,0.160106],[114110.0,0.357921],[114100.0,0.05044]],[[114150.0,0.34],[114170.0,0.13332],[114180.0,0.04219476],[114200.0,0.22232381],[114210.0,0.60914004]]]
["bitfinex","BTCUSD",1754222333856,[[114140.0,0.00051619],[114130.0,0.0004],[114120.0,0.00044],[114110.0,0.07077198],[114100.0,0.00263106]],[[114150.0,4.78432599],[114160.0,0.02633671],[114170.0,0.1669979],[114180.0,0.03329778],[114190.0,1.12219713]]]
["bitfinex","BTCUSD",1754222348909,[[114120.0,0.00056468],[114110.0,0.07077198],[114100.0,0.00263106],[114090.0,0.07462598],[114080.0,0.40706044]],[[114130.0,4.71521482],[114140.0,0.06275077],[114150.0,0.005],[114160.0,0.10524956],[114170.0,0.18789877]]]
["bitfinex","BTCUSD",1754222414100,[[114110.0,0.00110761],[114100.0,0.00044],[114090.0,0.07681723],[114080.0,0.25609142],[114070.0,0.07111198]],[[114120.0,4.58453314],[114130.0,0.026356],[114140.0,0.06275077],[114160.0,0.62466154],[114170.0,0.0948698]]]
["bitfinex","BTCUSD",1754222465250,[[114110.0,0.02010761],[114100.0,0.00044],[114090.0,0.0004],[114080.0,0.25609142],[114070.0,0.0004]],[[114120.0,4.48316779],[114130.0,0.06275077],[114140.0,0.32214578],[114150.0,0.25412116],[114160.0,1.19481432]]]
["bitfinex","BTCUSD",1754222539177,[[114090.0,0.0004],[114080.0,0.0146414],[114070.0,0.0004],[114060.0,1.04549507],[114050.0,0.13664]],[[114100.0,4.25716533],[114110.0,0.025],[114120.0,0.12390458],[114130.0,0.08988893],[114140.0,0.92979598]]]
["bitfinex","BTCUSD",1754222565458,[[114080.0,0.0146014],[114070.0,0.0004],[114060.0,1.04549507],[114050.0,0.13624],[114040.0,0.0004]],[[114090.0,4.16252588],[114100.0,0.08850834],[114110.0,0.0531926],[114120.0,0.17462483],[114130.0,0.02713816]]]
["bitfinex","BTCUSD",1754222589909,[[114080.0,0.02279284],[114070.0,0.136],[114060.0,1.06294409],[114050.0,0.0254],[114040.0,0.051764]],[[114100.0,0.05616765],[114110.0,0.50706351],[114120.0,0.0471673],[114130.0,0.02636],[114140.0,0.07071198]]]
["bitfinex","BTCUSD",1754222665838,[[114080.0,0.0156014],[114070.0,0.15464065],[114060.0,1.04549507],[114050.0,0.026764],[114040.0,0.2951]],[[114090.0,5.43715386],[114100.0,0.1346],[114110.0,0.06281474],[114120.0,0.07071198],[114130.0,0.07891285]]]
["bitfinex","BTCUSD",1754222702724,[[114080.0,0.001],[114070.0,0.01972415],[114060.0,1.07185707],[114050.0,0.2701],[114040.0,0.1533276]],[[114090.0,0.42173906],[114100.0,0.36384159],[114110.0,0.23952104],[114120.0,0.07071198],[114130.0,0.11047799]]]
["bitfinex","BTCUSD",1754222752108,[[114070.0,0.1366035],[114060.0,1.04549507],[114050.0,0.026764],[114040.0,0.28754902],[114030.0,0.2108]],[[114080.0,0.04707626],[114090.0,0.35591749],[114100.0,0.24171428],[114110.0,0.43106353],[114120.0,0.07071198]]]
["bitfinex","BTCUSD",1754222782826,[[114060.0,1.10985329],[114050.0,0.0004],[114040.0,0.0004],[114020.0,0.39178198],[114010.0,0.06910255]],[[114070.0,0.22386133],[114080.0,0.04706336],[114100.0,0.09935523],[114120.0,0.83704362],[114130.0,0.02179916]]]
["bitfinex","BTCUSD",1754222811845,[[114060.0,1.11385329],[114050.0,0.0004],[114040.0,0.04421502],[114020.0,0.39041198],[114010.0,0.02665353]],[[114070.0,0.38237274],[114080.0,0.16582722],[114090.0,0.06080381],[114100.0,0.06025906],[114110.0,0.08961723]]]
["bitfinex","BTCUSD",1754222865252,[[114060.0,1.10973329],[114050.0,0.0004],[114040.0,0.04421502],[114020.0,0.39041198],[114010.0,0.23749353]],[[114090.0,0.13647245],[114100.0,0.15455384],[114110.0,0.39823429],[117770.0,0.00329034],[117800.0,0.00578837]]]
["bitfinex","BTCUSD",1754222903809,[[114060.0,1.10853329],[114050.0,0.0004],[114040.0,0.04421502],[114020.0,0.36541198],[114010.0,0.26249353]],[[114070.0,0.35472642],[114080.0,0.1342],[114100.0,0.18591938],[114110.0,0.02684707],[114120.0,0.5664896]]]
["bitfinex","BTCUSD",1754222989598,[[114060.0,0.97437329],[114050.0,0.0004],[114040.0,0.13432],[114010.0,0.237215],[113990.0,0.05142961]],[[114070.0,4.92092996],[114080.0,0.05073277],[114090.0,0.05638722],[114100.0,0.39075935],[114110.0,0.21088053]]]
["bitfinex","BTCUSD",1754223024254,[[114060.0,0.97437329],[114050.0,0.0004],[114040.0,0.13472],[113990.0,0.237738],[113980.0,0.13093326]],[[114070.0,5.46896955],[114080.0,0.025],[114090.0,0.26716979],[114100.0,0.66630028],[114110.0,0.42176105]]]
["bitfinex","BTCUSD",1754223046308,[[114060.0,0.97437329],[114050.0,0.0004],[114040.0,0.135],[114020.0,0.07071198],[114000.0,0.12815198]],[[114070.0,5.11721946],[114080.0,0.03138722],[114090.0,0.30351003],[114100.0,0.42418951],[114110.0,0.59880039]]]
["bitfinex","BTCUSD",1754223099922,[[114000.0,0.0510109],[113990.0,0.00044],[113980.0,0.03522128],[113970.0,0.0004],[113960.0,0.09302276]],[[114010.0,3.8318564],[114020.0,0.04707762],[114030.0,0.54912899],[114040.0,0.54262853],[114050.0,0.40377329]]]
["bitfinex","BTCUSD",1754223119877,[[113970.0,0.00044766],[113960.0,0.02231078],[113950.0,0.0004],[113920.0,0.07071198],[113900.0,0.09711098]],[[113980.0,3.80319628],[113990.0,0.21533971],[114000.0,0.38421329],[114010.0,0.53580523],[114020.0,0.26863096]]]
["bitfinex","BTCUSD",1754223171957,[[113960.0,0.27883264],[113950.0,0.026786],[113940.0,0.31994],[113930.0,0.211],[113920.0,0.16328198]],[[113970.0,2.34151234],[113980.0,0.04430273],[114000.0,0.13756],[114020.0,0.11889716],[114030.0,0.08137523]]]
["bitfinex","BTCUSD",1754223226946,[[113960.0,0.32461564],[113950.0,0.5061],[113940.0,0.10179294],[113930.0,0.17653671],[113920.0,0.37262179]],[[113970.0,1.61386652],[113980.0,0.01373658],[113990.0,0.3623999],[114020.0,0.20759198],[114030.0,0.05287272]]]
["bitfinex","BTCUSD",1754223246154,[[113960.0,0.59431564],[113950.0,0.2364],[113940.0,0.02258096],[113930.0,0.3520827],[113920.0,0.37262179]],[[113970.0,1.40282786],[113980.0,0.01373658],[113990.0,0.3623999],[114020.0,0.20683198],[114030.0,0.07639871]]]
["bitfinex","BTCUSD",1754223313331,[[113960.0,0.27159264],[113950.0,0.3201],[113940.0,0.10580027],[113930.0,0.36096],[113920.0,0.27471313]],[[113970.0,1.21210791],[113990.0,0.37613618],[114010.0,0.13576],[114020.0,0.07071198],[114030.0,0.52515013]]]
["bitfinex","BTCUSD",1754223400824,[[113960.0,0.61491364],[113950.0,0.0004],[113940.0,0.46231],[113930.0,0.02605208],[113920.0,0.72505145]],[[113970.0,0.62500483],[114000.0,0.35373478],[114010.0,0.13532],[114020.0,0.07071198],[114030.0,0.02649172]]]
["bitfinex","BTCUSD",1754223480351,[[113960.0,0.29253364],[113950.0,0.0004],[113940.0,0.26124],[113930.0,0.02605208],[113920.0,0.34041198]],[[113970.0,0.54893139],[113990.0,0.01577046],[114010.0,0.161585],[114020.0,0.09707688],[117570.0,0.11238928]]]
["bitfinex","BTCUSD",1754223498225,[[113960.0,0.0193158],[113950.0,0.1356],[113940.0,0.00024],[113930.0,0.026392],[113920.0,0.01744902]],[[113970.0,3.70175912],[113980.0,0.161512],[113990.0,0.01577046],[114000.0,0.0263649],[114010.0,0.02713809]]]
["bitfinex","BTCUSD",1754223549856,[[113910.0,0.00104],[113900.0,0.01474486],[113890.0,4e-05],[113880.0,0.01704569],[113870.0,0.08545598]],[[113920.0,3.67711411],[113950.0,0.09318683],[113960.0,0.12709821],[114040.0,0.18047198],[114080.0,0.32157734]]]
["bitfinex","BTCUSD",1754223577790,[[113910.0,0.0005174],[113900.0,0.01474486],[113890.0,0.20675198],[113880.0,0.03183069],[113870.0,0.138161]],[[113920.0,2.944348],[113930.0,0.01474366],[113950.0,0.1624],[113960.0,0.09707688],[113970.0,0.07716114]]]
["bitfinex","BTCUSD",1754223585936,[[113900.0,0.23577883],[113890.0,0.02644],[113880.0,0.03449471],[113870.0,0.33183198],[112260.0,0.00044785]],[[113920.0,0.34],[113940.0,0.13596],[113950.0,0.0264],[113960.0,0.1206766],[113990.0,0.34121964]]]
["bitfinex","BTCUSD",1754223632339,[[113940.0,0.27640186],[113930.0,0.245934],[113920.0,0.25822001],[113910.0,0.18435593],[113900.0,0.60618459]],[[113950.0,0.00147703],[113970.0,0.01234348],[113990.0,0.01373785],[114010.0,0.07071198],[114020.0,0.149577]]]
["bitfinex","BTCUSD",1754223649679,[[113940.0,0.59853504],[113930.0,0.21954],[113920.0,0.18750803],[113910.0,0.00877886],[113900.0,0.69871459]],[[113950.0,0.00147703],[113970.0,0.01234348],[114010.0,0.09818751],[114020.0,0.03138623],[114030.0,0.54729687]]]
["bitfinex","BTCUSD",1754223678276,[[113940.0,0.12848],[113920.0,0.013738],[113910.0,0.22844902],[113900.0,0.37651424],[113890.0,0.04757253]],[[113950.0,0.00047703],[113970.0,0.03887491],[113980.0,0.013739],[113990.0,0.09425988],[114000.0,0.5000649]]]
["bitfinex","BTCUSD",1754223709817,[[113960.0,0.21313768],[113950.0,0.11502084],[113940.0,0.01744902],[113930.0,0.2947],[113920.0,0.09571198]],[[113980.0,2.698376],[113990.0,0.04959664],[114020.0,0.17175617],[114030.0,0.58391739],[114040.0,0.324601]]]
["bitfinex","BTCUSD",1754223750714,[[113980.0,0.229615],[113960.0,0.07075966],[113950.0,0.35833284],[113940.0,0.35052626],[113910.0,0.00877886]],[[113990.0,0.05711777],[114000.0,0.0031],[114010.0,0.01283],[114020.0,0.026384],[114030.0,0.58492559]]]
["bitfinex","BTCUSD",1754223819681,[[114010.0,0.20353301],[114000.0,0.026379],[113980.0,0.07071198],[113960.0,0.568821],[113940.0,0.09707724]],[[114020.0,0.00982996],[114030.0,0.01373314],[114040.0,0.03202335],[114050.0,0.03522282],[114060.0,0.14237205]]]
["bitfinex","BTCUSD",1754223823898,[[114010.0,0.22607301],[114000.0,0.026379],[113980.0,0.07071198],[113960.0,0.593821],[113820.0,0.20290237]],[[114020.0,2.698376],[114030.0,0.01446313],[114050.0,0.12282702],[114060.0,0.04377412],[114090.0,1.00941201]]]
["bitfinex","BTCUSD",1754223860842,[[113990.0,0.22295],[113970.0,0.026385],[113960.0,0.07071198],[113950.0,0.01744902],[113940.0,0.39177724]],[[114000.0,2.706578],[114010.0,0.14881557],[114020.0,0.02381598],[114030.0,0.03148932],[114040.0,0.10697622]]]
["bitfinex","BTCUSD",1754223924764,[[114010.0,0.20567],[113990.0,0.08863284],[113980.0,0.088161],[113970.0,0.025],[113940.0,0.10638066]],[[114020.0,2.05365649],[114040.0,0.13488],[114050.0,0.09640648],[114060.0,0.23460307],[114070.0,0.13387501]]]
["bitfinex","BTCUSD",1754223946442,[[114010.0,0.18571],[114000.0,0.026417],[113990.0,0.08863284],[113980.0,0.357861],[113970.0,0.025]],[[114020.0,2.05367463],[114030.0,0.1348],[114040.0,0.0004],[114050.0,0.12000955],[114060.0,0.03148932]]]
["bitfinex","BTCUSD",1754223987921,[[114030.0,0.220944],[114010.0,0.08867284],[114000.0,0.26974],[113980.0,0.324081],[110630.0,0.04127268]],[[114040.0,0.01020524],[114050.0,0.01373058],[114060.0,0.02959859],[114070.0,0.00047658],[114080.0,0.40924455]]]
["bitfinex","BTCUSD",1754224044778,[[114000.0,0.18004582],[113990.0,0.13456],[113980.0,0.088161],[113970.0,0.025],[113960.0,0.55137198]],[[114010.0,0.00177444],[114020.0,0.01378097],[114050.0,0.02831],[114060.0,0.0795922],[114070.0,0.03148932]]]
["bitfinex","BTCUSD",1754224117193,[[114030.0,0.188455],[114000.0,0.42918773],[113990.0,0.23592],[113980.0,0.180691],[113970.0,0.025]],[[114040.0,0.0246757],[114050.0,0.01373043],[114060.0,0.40126505],[114070.0,0.15801461],[114080.0,0.03148932]]]
["bitfinex","BTCUSD",1754224129367,[[114030.0,0.1274647],[114000.0,0.48078767],[113990.0,0.30345],[113980.0,0.263161],[113960.0,0.25498708]],[[114040.0,0.03839875],[114050.0,0.34],[114060.0,0.08326505],[114070.0,0.00135],[114080.0,0.13432]]]
["bitfinex","BTCUSD",1754224164732,[[114030.0,0.12969178],[114020.0,0.096542],[114000.0,0.45564476],[113990.0,0.23592],[113980.0,0.355691]],[[114040.0,0.45050725],[114050.0,0.00301],[114060.0,0.06150705],[114080.0,0.18934393],[114240.0,0.25806167]]]
["bitfinex","BTCUSD",1754224202826,[[114000.0,0.23767665],[113990.0,0.21092],[113980.0,0.07071198],[113960.0,0.382861],[113950.0,0.11753]],[[114010.0,0.34],[114020.0,0.06613],[114030.0,0.13801],[114040.0,0.026379],[114150.0,0.01641368]]]
["bitfinex","BTCUSD",1754224247304,[[114020.0,0.19545],[114010.0,0.026375],[114000.0,0.08868049],[113980.0,0.09571198],[113970.0,0.36223]],[[114030.0,0.343],[114040.0,0.01670064],[114050.0,0.15644],[114060.0,0.026377],[114070.0,0.23009787]]]
["bitfinex","BTCUSD",1754224291707,[[114000.0,0.30292984],[113980.0,0.382861],[113970.0,0.11753],[113960.0,0.4659063],[113950.0,0.77929122]],[[114010.0,0.34],[114030.0,0.01373119],[114040.0,0.00308],[114050.0,0.37903554],[114070.0,0.06290733]]]
["bitfinex","BTCUSD",1754224320900,[[114050.0,0.0705],[114040.0,0.163307],[114020.0,0.34041198],[114010.0,0.01744902],[114000.0,1.02465763]],[[114060.0,1.714341],[114070.0,0.05456],[114080.0,0.01372748],[114090.0,0.1622453],[114100.0,0.07296972]]]
["bitfinex","BTCUSD",1754224338960,[[114050.0,0.28899284],[114040.0,0.296067],[114020.0,0.42404198],[114010.0,0.46244902],[114000.0,0.77133395]],[[114060.0,0.00819359],[114070.0,0.03070914],[114080.0,0.34],[114090.0,0.1622453],[114100.0,0.16262621]]]
["bitfinex","BTCUSD",1754224359553,[[114060.0,0.20539],[114050.0,0.08863284],[114040.0,0.296066],[114020.0,0.33155198],[114010.0,0.4932235]],[[114070.0,0.01085996],[114080.0,0.39230261],[114090.0,0.30977173],[114100.0,0.0004],[114120.0,0.13431273]]]
["bitfinex","BTCUSD",1754224428998,[[114080.0,0.06312],[114070.0,0.11822484],[114060.0,0.36628152],[114050.0,0.03519933],[114040.0,0.42400198]],[[114090.0,0.0008],[114100.0,0.01645564],[114110.0,0.32076638],[114120.0,0.1342],[114130.0,0.026761]]]
["bitfinex","BTCUSD",1754224476087,[[114060.0,0.1360835],[114050.0,0.097476],[114040.0,0.34041198],[114020.0,0.09571198],[114010.0,0.66829]],[[114070.0,1.710191],[114080.0,0.34],[114090.0,0.160367],[114100.0,0.01744902],[114110.0,0.05809218]]]
["bitfinex","BTCUSD",1754224520974,[[114040.0,0.17822],[114020.0,0.36690737],[114000.0,0.44424755],[113990.0,0.33900277],[110520.0,0.0172758]],[[114050.0,1.710191],[114070.0,0.02582],[114080.0,0.13392],[114090.0,0.35744902],[114200.0,0.00510672]]]
["bitfinex","BTCUSD",1754224529998,[[114040.0,0.20274],[114020.0,0.36690737],[114000.0,0.44424755],[113990.0,0.33900277],[113920.0,0.26720066]],[[114050.0,1.710191],[114060.0,0.00919697],[114070.0,0.38178],[114080.0,0.13392],[114090.0,0.04101384]]]
["bitfinex","BTCUSD",1754224580729,[[114090.0,0.05926],[114080.0,0.12693],[114070.0,0.08863284],[114060.0,0.36703384],[114040.0,0.21324198]],[[114100.0,1.84516891],[114110.0,0.17464617],[114130.0,0.01744902],[114140.0,0.04665366],[114150.0,0.4169472]]]
["bitfinex","BTCUSD",1754224606108,[[114080.0,0.23301],[114070.0,0.35833284],[114060.0,0.09733384],[114050.0,0.37629598],[114030.0,0.09249]],[[114100.0,1.492894],[114110.0,0.05871617],[114120.0,0.1338],[114130.0,0.01744902],[114240.0,2.36978229]]]
["bitfinex","BTCUSD",1754224661494,[[114070.0,0.1984],[114060.0,0.12686128],[114040.0,0.18729898],[114030.0,0.25320902],[114020.0,0.47164026]],[[114080.0,1.31907],[114090.0,0.40999],[114100.0,0.13376],[114120.0,0.07873831],[114130.0,0.04863708]]]
["bitfinex","BTCUSD",1754224691197,[[114070.0,0.234742],[114060.0,0.09741728],[114040.0,0.45699898],[114030.0,0.06744902],[114020.0,0.74989026]],[[114080.0,0.00828734],[114090.0,0.34],[114100.0,0.20373],[114120.0,0.07601239],[114130.0,0.05785232]]]
["bitfinex","BTCUSD",1754224715118,[[114060.0,0.06976],[114050.0,0.12131965],[114040.0,0.21366598],[114020.0,0.55121198],[114010.0,0.07784706]],[[114070.0,0.38561233],[114080.0,0.13376],[114090.0,0.01621],[114110.0,0.026368],[114120.0,0.11562287]]]
["bitfinex","BTCUSD",1754224779177,[[114060.0,0.20492],[114050.0,0.00047621],[114040.0,0.21366398],[114020.0,0.57625198],[114010.0,0.04244902]],[[114070.0,0.35030485],[114080.0,0.00407],[114090.0,0.18632467],[114110.0,0.026364],[114120.0,0.08916987]]]
["bitfinex","BTCUSD",1754224829636,[[114060.0,0.168294],[114050.0,0.00266823],[114040.0,0.18729898],[114020.0,0.12071198],[114010.0,0.32073902]],[[114070.0,0.00740482],[114090.0,0.44021467],[114100.0,0.160044],[114120.0,0.04104403],[114130.0,0.08248667]]]
["bitfinex","BTCUSD",1754224916365,[[114100.0,0.020783],[114090.0,0.24858884],[114080.0,0.34041198],[114060.0,0.14673419],[114050.0,0.23340702]],[[114110.0,0.37519914],[114120.0,0.05479],[114130.0,0.13352],[114140.0,0.026755],[114150.0,0.19697667]]]
["bitfinex","BTCUSD",1754224940286,[[114100.0,0.17943],[114090.0,0.11800884],[114080.0,0.34041198],[114060.0,0.35749419],[114050.0,0.02264702]],[[114110.0,0.4543203],[114120.0,0.00302],[114130.0,0.13352],[114140.0,0.026755],[114150.0,0.19705532]]]
["bitfinex","BTCUSD",1754224994646,[[114120.0,0.33991698],[114110.0,0.07071198],[114090.0,0.025],[114080.0,0.51541198],[114070.0,0.01744902]],[[114130.0,0.03499354],[114140.0,0.3404],[114150.0,0.24000166],[114160.0,0.0004],[114170.0,0.18323317]]]
["bitfinex","BTCUSD",1754225023667,[[114160.0,0.58978884],[114140.0,0.04244902],[114130.0,0.07921198],[114120.0,0.17699214],[113950.0,0.0004]],[[114170.0,0.00831519],[114180.0,0.03485229],[114190.0,0.01655],[114210.0,0.01371204],[114340.0,1.52427118]]]
["bitfinex","BTCUSD",1754225064401,[[114210.0,0.15977],[114200.0,0.08863284],[114190.0,0.2697],[114180.0,0.06466],[114170.0,0.07055902]],[[114220.0,0.02419398],[114230.0,0.01418675],[114250.0,0.06140903],[114270.0,0.073493]]]
["bitfinex","BTCUSD",1754225095458,[[114250.0,0.19496],[114240.0,0.00297],[114230.0,0.09703598],[114220.0,0.1152229],[114210.0,0.34041198]],[[114260.0,0.06228294],[114270.0,0.37485603],[114280.0,0.18218086],[114290.0,0.07393834],[114300.0,0.30343306]]]
["bitfinex","BTCUSD",1754225126111,[[114230.0,0.20399198],[114220.0,0.02949],[114210.0,0.07290093],[114200.0,0.2697],[114180.0,0.01744902]],[[114240.0,0.35021103],[114250.0,0.05793562],[114260.0,0.13332],[114270.0,0.08019201],[114280.0,0.23261566]]]
["bitfinex","BTCUSD",1754225151476,[[114270.0,0.15691898],[114260.0,0.21399284],[114250.0,0.34041198],[114240.0,0.01744902],[114230.0,0.09154055]],[[114290.0,0.01669253],[114300.0,0.00267],[114310.0,0.13348],[114320.0,0.026516],[114880.0,0.36931067]]]
["bitfinex","BTCUSD",1754225197042,[[114240.0,0.68990326],[114230.0,0.06571198],[114210.0,0.34041198],[114200.0,0.04377402],[114190.0,0.48119198]],[[114250.0,1.107664],[114260.0,0.35370378],[114270.0,0.03744],[114280.0,0.13376],[114290.0,0.02614322]]]
["bitfinex","BTCUSD",1754225225228,[[114280.0,0.06781],[114270.0,0.21968284],[114250.0,0.09688474],[114240.0,0.50008326],[114230.0,0.134479]],[[114290.0,0.01370301],[114300.0,0.34325],[114310.0,0.21834145],[114320.0,0.0002],[114330.0,0.02366385]]]
["bitfinex","BTCUSD",1754225240135,[[114250.0,0.20491524],[114240.0,0.56867],[114230.0,0.27615198],[114210.0,0.114483],[114190.0,0.29725]],[[114260.0,0.957094],[114270.0,0.34],[114280.0,0.01370238],[114290.0,0.13508],[114300.0,0.02170803]]]
["bitfinex","BTCUSD",1754225307681,[[114240.0,0.45516326],[114230.0,0.20455198],[114210.0,0.07071198],[114200.0,0.026331],[114190.0,0.07071198]],[[114250.0,0.72469651],[114260.0,0.02645678],[114270.0,0.49210661],[114280.0,0.11499122],[114290.0,0.03148932]]]
["bitfinex","BTCUSD",1754225325563,[[114240.0,0.42416326],[114230.0,0.20455198],[114220.0,0.026326],[114210.0,0.07071198],[114190.0,0.382861]],[[114250.0,0.85320166],[114260.0,0.00012478],[114270.0,0.58234],[114280.0,0.088117],[114290.0,0.16197471]]]
["bitfinex","BTCUSD",1754225406821,[[114240.0,0.6503561],[114230.0,0.36641156],[114220.0,0.22792902],[114210.0,0.12071198],[114200.0,0.0923]],[[114250.0,0.28873488],[114260.0,0.00012478],[114270.0,0.06202],[114280.0,0.34],[114290.0,0.28434614]]]
["bitfinex","BTCUSD",1754225417256,[[114270.0,0.06434],[114260.0,0.22183284],[114250.0,0.09703198],[114240.0,0.59894804],[114230.0,0.11917476]],[[114280.0,0.34921836],[114290.0,0.13657349],[114310.0,0.19684845],[114320.0,0.01764902],[114340.0,0.48476953]]]
["bitfinex","BTCUSD",1754225457369,[[114280.0,0.18289],[114270.0,0.0285048],[114260.0,0.08867284],[114250.0,0.55085198],[114240.0,0.32912326]],[[114290.0,0.00826082],[114310.0,0.4353677],[114320.0,0.15220902],[114330.0,0.20889282],[114340.0,0.53018932]]]
["bitfinex","BTCUSD",1754225521746,[[114320.0,0.06018],[114310.0,0.20768198],[114300.0,0.58863284],[114290.0,0.09701998],[114280.0,0.29588711]],[[114330.0,0.01757443],[114340.0,0.00816709],[114350.0,0.366308],[114360.0,0.61734482],[114370.0,0.22583819]]]
["bitfinex","BTCUSD",1754225589145,[[114320.0,0.05911],[114310.0,0.07368198],[114300.0,0.526307],[114290.0,0.07071198],[114280.0,0.01744902]],[[114330.0,0.02256539],[114340.0,0.01365],[114350.0,0.35417104],[114360.0,0.21857622],[114370.0,0.18178946]]]
["bitfinex","BTCUSD",1754225629955,[[114330.0,0.20072],[114310.0,0.09705798],[114300.0,0.7697],[114290.0,0.31738071],[114260.0,0.33382725]],[[114340.0,0.04090179],[114350.0,0.39479454],[114360.0,0.0435818],[114370.0,0.25918014],[114380.0,0.06764902]]]
["bitfinex","BTCUSD",1754225652490,[[114330.0,0.14842408],[114310.0,0.36675798],[114300.0,0.5],[114290.0,0.31738071],[114260.0,0.77882725]],[[114340.0,0.00821544],[114350.0,0.4281498],[114360.0,0.1776618],[114370.0,0.12530014],[114380.0,0.09128119]]]
["bitfinex","BTCUSD",1754225713121,[[114300.0,0.68953],[114290.0,0.07071198],[114270.0,0.09702798],[114260.0,0.26974],[114240.0,0.38979986]],[[114310.0,0.89665135],[114320.0,0.17385425],[114330.0,0.10628658],[114340.0,0.025],[114350.0,0.13353675]]]
["bitfinex","BTCUSD",1754225741382,[[114300.0,0.64157],[114290.0,0.07071198],[114270.0,0.07071198],[114260.0,0.026356],[114250.0,0.33109243]],[[114310.0,0.89828059],[114330.0,0.23328817],[114340.0,0.08148932],[114350.0,0.28252628],[114360.0,0.1995856]]]
["bitfinex","BTCUSD",1754225785775,[[114300.0,0.38908],[114290.0,0.19489],[114270.0,0.07071198],[114260.0,4e-05],[114120.0,0.87654572]],[[114310.0,1.00692368],[114320.0,0.05],[114330.0,0.02359299],[114340.0,0.03606489],[114350.0,0.49279176]]]
["bitfinex","BTCUSD",1754225827308,[[114300.0,0.37431],[114290.0,0.1338],[114270.0,0.07071198],[114260.0,4e-05],[114250.0,0.39050143]],[[114310.0,0.58489865],[114330.0,0.12416201],[114340.0,0.06106489],[114350.0,0.55784416],[114360.0,0.55719802]]]
["bitfinex","BTCUSD",1754225831914,[[114300.0,0.31108],[114290.0,0.19537],[114270.0,0.07071198],[114260.0,4e-05],[114250.0,0.39050143]],[[114310.0,0.66092966],[114320.0,0.02359299],[114330.0,0.08148932],[114340.0,0.04723087],[114350.0,0.69426043]]]
["bitfinex","BTCUSD",1754225882380,[[114300.0,0.28375],[114290.0,0.13368],[114270.0,0.07071198],[114260.0,0.026359],[114250.0,0.07071198]],[[114310.0,5.41465223],[114320.0,0.08225395],[114330.0,0.07393834],[114340.0,0.07223087],[114350.0,0.90796251]]]
["bitfinex","BTCUSD",1754225934254,[[114300.0,0.16070424],[114290.0,0.07071198],[114270.0,0.07071198],[114260.0,4e-05],[114230.0,0.09703698]],[[114310.0,5.90004073],[114320.0,0.25822],[114330.0,0.24461337],[114340.0,0.50270729],[114350.0,0.35214263]]]
["bitfinex","BTCUSD",1754225973066,[[114300.0,0.09230187],[114270.0,0.07289978],[114260.0,0.1336],[114250.0,0.07071198],[114230.0,0.34041198]],[[114310.0,5.97454195],[114320.0,0.13045087],[114330.0,0.21836953],[114340.0,0.65691329],[114350.0,0.40668247]]]
["bitfinex","BTCUSD",1754226039803,[[114260.0,0.00147538],[114240.0,0.32912326],[114230.0,0.26371198],[114220.0,0.00314],[114210.0,0.07111198]],[[114270.0,5.35722081],[114280.0,0.5243358],[114290.0,0.20651166],[114300.0,0.20578532],[114310.0,0.31103148]]]
["bitfinex","BTCUSD",1754226049283,[[114240.0,0.30374128],[114210.0,0.26468198],[114200.0,0.21413],[114190.0,0.07111198],[114180.0,0.026736]],[[114250.0,5.32502172],[114260.0,0.02367541],[114270.0,0.67458931],[114280.0,0.25795086],[114290.0,0.17499448]]]
["bitfinex","BTCUSD",1754226118489,[[114180.0,0.00544],[114170.0,0.0004],[114160.0,0.1344],[114150.0,0.16090598],[114140.0,0.4824]],[[114190.0,4.52261047],[114200.0,0.04005718],[114210.0,0.02367265],[114220.0,0.08391337],[114230.0,0.71426825]]]
["bitfinex","BTCUSD",1754226137064,[[114170.0,0.07013755],[114160.0,0.0004],[114150.0,0.23149298],[114140.0,0.2701],[114130.0,0.14030397]],[[114180.0,3.608628],[114190.0,0.40184],[114200.0,0.026342],[114210.0,0.01371273],[114220.0,0.02692041]]]
["bitfinex","BTCUSD",1754226185034,[[114210.0,0.20259],[114200.0,0.029502],[114190.0,0.44649384],[114180.0,0.34],[114170.0,0.33127198]],[[114220.0,0.00246488],[114230.0,0.01370879],[114250.0,0.04416133],[114270.0,0.02365356],[114280.0,0.06940941]]]
["bitfinex","BTCUSD",1754226189207,[[114220.0,0.07178875],[114210.0,0.13424755],[114200.0,0.296032],[114190.0,0.17679384],[114180.0,0.365]],[[114230.0,0.00199],[114240.0,0.002],[114250.0,0.01782833],[114260.0,0.16049],[114280.0,0.04440941]]]
["bitfinex","BTCUSD",1754226224577,[[114250.0,0.00423573],[114240.0,0.19518],[114230.0,0.10019698],[114220.0,0.35833284],[114210.0,0.18814198]],[[114260.0,0.43078294],[114270.0,0.01370413],[114280.0,0.16100039],[114290.0,0.026324],[114300.0,0.02385356]]]
["bitfinex","BTCUSD",1754226274574,[[114260.0,0.19544799],[114250.0,8.755e-05],[114230.0,0.43280198],[114220.0,0.01744902],[114200.0,0.16358766]],[[114270.0,0.36191595],[114290.0,0.160082],[114300.0,0.02118548],[114310.0,0.02365356],[114320.0,0.51010476]]]
["bitfinex","BTCUSD",1754226298975,[[114280.0,0.18911],[114260.0,0.34041198],[114250.0,0.01753657],[114240.0,0.025],[114230.0,0.18810198]],[[114290.0,0.01370137],[114300.0,0.36425179],[114310.0,0.179108],[114330.0,0.0002],[114340.0,0.29550003]]]
["bitfinex","BTCUSD",1754226361860,[[114310.0,0.06941703],[114300.0,0.50039998],[114290.0,0.025],[114280.0,0.21640657],[114270.0,0.025]],[[114320.0,0.04496068],[114340.0,0.0143722],[114350.0,0.34],[114360.0,0.3434558],[114370.0,0.0002]]]
["bitfinex","BTCUSD",1754226403270,[[114300.0,0.20041],[114280.0,0.07071198],[114270.0,0.31346302],[114260.0,0.30607198],[114250.0,0.15371279]],[[114310.0,0.34820031],[114320.0,0.18314299],[114340.0,0.02698938],[114350.0,0.04864801],[114370.0,1.30640298]]]
["bitfinex","BTCUSD",1754226421983,[[114300.0,0.2024],[114280.0,0.07071198],[114270.0,0.31346302],[114260.0,0.09571198],[114250.0,0.36411279]],[[114310.0,3.0667295],[114320.0,0.16944458],[114340.0,0.02698938],[114350.0,0.365],[114360.0,0.2286222]]]
["bitfinex","BTCUSD",1754226488385,[[114280.0,0.22839762],[114260.0,0.34041198],[114250.0,0.02647877],[114240.0,0.34513902],[114230.0,0.12641245]],[[114290.0,0.34],[114300.0,0.04827377],[114310.0,0.159915],[114340.0,0.04627829],[114350.0,0.55224669]]]
["bitfinex","BTCUSD",1754226515376,[[114270.0,0.13360755],[114260.0,0.0031],[114250.0,4e-05],[114230.0,0.594583],[114220.0,0.06104726]],[[114280.0,3.02723447],[114290.0,0.13356],[114300.0,0.05641649],[114320.0,0.08852731],[114330.0,0.73185628]]]
["bitfinex","BTCUSD",1754226552992,[[114260.0,0.20568],[114250.0,4e-05],[114230.0,0.384183],[114220.0,0.24652726],[114200.0,0.025]],[[114270.0,0.02465476],[114280.0,0.34008312],[114290.0,0.169492],[114300.0,0.05256188],[114310.0,0.0236139]]]
["bitfinex","BTCUSD",1754226623834,[[114270.0,0.00304],[114260.0,0.13344],[114250.0,0.068],[114240.0,0.026322],[114230.0,0.357861]],[[114280.0,2.86616238],[114290.0,0.18226739],[114300.0,0.03009749],[114310.0,0.0236139],[114320.0,0.12723006]]]
["bitfinex","BTCUSD",1754226635552,[[114250.0,0.20664],[114240.0,0.026322],[114230.0,0.09708008],[114220.0,0.48014],[114210.0,0.12300672]],[[114260.0,2.478958],[114270.0,0.49597321],[114280.0,8.312e-05],[114290.0,0.026323],[114300.0,0.03009749]]]
["bitfinex","BTCUSD",1754226697244,[[114240.0,0.06101],[114230.0,0.13348],[114220.0,0.296027],[114210.0,0.09689893],[114200.0,0.05493274]],[[114250.0,2.04086203],[114260.0,0.14718506],[114270.0,0.35785],[114280.0,0.02641012],[114300.0,0.08855462]]]
["bitfinex","BTCUSD",1754226738812,[[114280.0,0.07117],[114270.0,0.161758],[114260.0,0.2697],[114240.0,0.18800198],[114230.0,0.025]],[[114290.0,2.03265],[114300.0,0.02641897],[114310.0,0.13344],[114320.0,0.32182685],[114330.0,0.236798]]]
["bitfinex","BTCUSD",1754226749961,[[114300.0,0.06802],[114290.0,0.13655],[114270.0,0.296018],[114260.0,0.14724912],[114020.0,0.33344534]],[[114310.0,0.04479626],[114320.0,0.34309],[114330.0,0.13435],[114340.0,0.00067574],[114350.0,0.026311]]]
["bitfinex","BTCUSD",1754226807297,[[114290.0,0.20658],[114280.0,0.02879074],[114260.0,0.36541198],[114250.0,0.36688661],[114090.0,0.5004]],[[114300.0,1.62952199],[114310.0,0.13456],[114320.0,0.02166],[114330.0,0.366314],[114340.0,0.05306882]]]
["bitfinex","BTCUSD",1754226839966,[[114300.0,0.06192],[114290.0,0.13456],[114280.0,0.00047574],[114270.0,0.026314],[114260.0,0.113161]],[[114310.0,1.45909452],[114320.0,0.16352],[114330.0,0.34],[114340.0,0.05306882],[114350.0,0.08148318]]]
["bitfinex","BTCUSD",1754226902569,[[114320.0,0.13356],[114310.0,0.00296],[114300.0,0.07071198],[114290.0,0.29601],[114280.0,0.07071198]],[[114330.0,1.79097865],[114340.0,0.1828776],[114350.0,0.026311],[114360.0,0.22360892],[114370.0,0.05671808]]]
["bitfinex","BTCUSD",1754226938205,[[114320.0,0.19847],[114300.0,0.07071198],[114290.0,0.29601],[114280.0,0.07071198],[114270.0,0.24012964]],[[114330.0,1.7942013],[114340.0,0.1691798],[114350.0,0.0499611],[114360.0,0.2314769],[114370.0,0.07243087]]]
["bitfinex","BTCUSD",1754226970954,[[114310.0,0.20248],[114290.0,0.296012],[114280.0,0.07071198],[114270.0,0.025],[114260.0,0.298561]],[[114320.0,1.54726495],[114330.0,0.17369276],[114340.0,0.0356198],[114360.0,0.26678078],[114370.0,0.45671808]]]
["bitfinex","BTCUSD",1754227024456,[[114280.0,0.20054574],[114260.0,0.07071198],[114250.0,4e-05],[114240.0,0.114479],[114230.0,0.23544]],[[114290.0,1.128506],[114300.0,0.17357809],[114310.0,0.00326],[114320.0,0.0262961],[114340.0,0.13931425]]]
["bitfinex","BTCUSD",1754227058342,[[114230.0,0.06122],[114220.0,0.13368312],[114210.0,0.28119198],[114200.0,0.04417802],[114190.0,0.34081198]],[[114240.0,0.04758088],[114250.0,0.34],[114260.0,0.181889],[114280.0,0.02359398],[114290.0,0.49114902]]]
["bitfinex","BTCUSD",1754227100881,[[114190.0,0.13476],[114180.0,0.27263],[114170.0,0.07369198],[114160.0,0.0004],[114150.0,0.07115198]],[[114200.0,5.4207],[114210.0,0.0278142],[114220.0,0.15577053],[114250.0,0.24670128],[114260.0,0.22400848]]]
["bitfinex","BTCUSD",1754227110331,[[114150.0,0.20326478],[114140.0,0.0004],[114130.0,0.28167198],[114120.0,0.04419702],[114110.0,0.0504]],[[114160.0,0.02015152],[114170.0,0.34],[114180.0,0.13404],[114190.0,0.00316],[114200.0,0.02964]]]
["bitfinex","BTCUSD",1754227169267,[[114150.0,0.20315478],[114140.0,0.0004],[114130.0,0.0004],[114120.0,0.07111198],[114110.0,0.27987602]],[[114160.0,0.36193341],[114170.0,0.00322],[114180.0,0.16221],[114190.0,0.026346],[114200.0,0.02367834]]]
["bitfinex","BTCUSD",1754227201220,[[114120.0,0.00014282],[114110.0,0.06465],[114100.0,0.13759],[114090.0,0.0004],[114080.0,0.04420502]],[[114130.0,5.29622466],[114140.0,0.060446],[114160.0,0.01983341],[114170.0,0.02193053],[114180.0,0.12881514]]]
["bitfinex","BTCUSD",1754227227050,[[114080.0,0.00214281],[114070.0,0.0004],[114060.0,0.06627],[114050.0,0.21416],[114040.0,0.116587]],[[114090.0,5.31448805],[114100.0,0.027367],[114110.0,0.02193053],[114120.0,0.04109396],[114130.0,0.03151808]]]
["bitfinex","BTCUSD",1754227263582,[[114140.0,0.05916],[114130.0,0.13737],[114110.0,0.10608186],[114090.0,0.025],[114080.0,0.39176398]],[[114150.0,0.006355],[114160.0,0.41474991],[114170.0,0.13432],[114180.0,0.07071198],[114190.0,0.04864494]]]
["bitfinex","BTCUSD",1754227275813,[[114110.0,0.20452],[114100.0,0.00294],[114090.0,0.01744902],[114080.0,0.07071198],[114070.0,0.287475]],[[114120.0,0.00606],[114130.0,0.06066],[114140.0,0.0147195],[114150.0,0.36647989],[114160.0,0.17399485]]]
["bitfinex","BTCUSD",1754227308631,[[114090.0,0.00212489],[114080.0,0.13424],[114070.0,0.06902],[114060.0,0.0004],[114050.0,0.026763]],[[114100.0,5.264316],[114130.0,0.07071198],[114140.0,0.51238937],[114150.0,0.27743815],[114160.0,0.47490912]]]
["bitfinex","BTCUSD",1754227382446,[[114110.0,0.13804],[114100.0,0.06202],[114090.0,0.04380202],[114080.0,0.2873982],[114070.0,0.0004]],[[114120.0,0.00225],[114130.0,0.00078],[114140.0,0.01371845],[114150.0,0.07071198],[114160.0,0.37975836]]]
["bitfinex","BTCUSD",1754227403661,[[114120.0,0.19427],[114090.0,0.04380202],[114080.0,0.12239018],[114070.0,0.22337053],[114050.0,0.67452929]],[[114130.0,0.341],[114140.0,0.01371893],[114150.0,0.13853],[114160.0,0.03903757],[114170.0,0.02368595]]]
["bitfinex","BTCUSD",1754227443098,[[114090.0,0.06604],[114080.0,0.134],[114070.0,0.0004],[114060.0,0.07111198],[114050.0,0.01784902]],[[114100.0,0.35486564],[114110.0,0.134],[114120.0,0.026363],[114140.0,0.025],[114150.0,0.14199334]]]
["bitfinex","BTCUSD",1754227446470,[[114070.0,0.19544],[114060.0,0.0004],[114050.0,0.01784902],[114030.0,0.0369224],[114010.0,0.18211981]],[[114090.0,4.853251],[114100.0,0.00014268],[114110.0,0.134],[114120.0,0.02259541],[114130.0,0.07071198]]]
["bitfinex","BTCUSD",1754227491280,[[114050.0,0.03635],[114040.0,0.119757],[114030.0,0.01784902],[114020.0,0.08808798],[114010.0,0.20849181]],[[114060.0,4.88062656],[114070.0,0.1579875],[114080.0,0.0115818],[114090.0,0.04896841],[114100.0,0.02368595]]]
["bitfinex","BTCUSD",1754227539860,[[114050.0,0.81785833],[114040.0,0.72053631],[114030.0,0.0004],[114020.0,0.043748],[114010.0,0.48871179]],[[114060.0,0.01672701],[114080.0,0.48489573],[114090.0,0.04389],[114100.0,0.65399566],[114110.0,0.10223006]]]
["bitfinex","BTCUSD",1754227564360,[[114060.0,0.19869],[114050.0,0.60708931],[114040.0,0.13403602],[114030.0,0.296469],[114020.0,0.017376]],[[114070.0,0.02377897],[114080.0,0.05486664],[114090.0,0.55835871],[114100.0,0.63031731],[114110.0,0.09439033]]]
["bitfinex","BTCUSD",1754227626580,[[114070.0,0.01744902],[114060.0,0.67947726],[114050.0,0.30729388],[114040.0,0.41690139],[114030.0,0.79731726]],[[114080.0,4.513251],[114090.0,0.11749539],[114100.0,0.83972126],[114110.0,0.07071198],[114120.0,0.67947726]]]
["bitfinex","BTCUSD",1754227640786,[[114070.0,0.92530728],[114060.0,0.94917726],[114050.0,0.08863284],[114040.0,0.32391454],[114030.0,0.70487726]],[[114080.0,0.003],[114090.0,0.01958082],[114110.0,1.03686179],[114120.0,0.160202],[114130.0,0.07071198]]]
["bitfinex","BTCUSD",1754227687379,[[114090.0,0.1652],[114080.0,0.6820482],[114070.0,0.01744902],[114060.0,1.04583218],[114040.0,0.87433342]],[[114100.0,4.99502149],[114110.0,0.15538313],[114120.0,0.7054202],[114130.0,0.02363559],[114140.0,0.37151808]]]
["bitfinex","BTCUSD",1754227726244,[[114070.0,0.18901],[114060.0,0.6790582],[114050.0,0.04381402],[114040.0,0.39809898],[114030.0,0.73936375]],[[114080.0,4.29131863],[114090.0,0.8415182],[114100.0,0.026365],[114110.0,0.35947313],[114120.0,0.72675467]]]
["bitfinex","BTCUSD",1754227752816,[[114070.0,0.19142],[114060.0,0.6790582],[114050.0,0.04381402],[114040.0,0.18729898],[114030.0,0.73936375]],[[114080.0,4.12304324],[114090.0,0.17648],[114100.0,0.028505],[114110.0,0.38310872],[114120.0,0.73463716]]]
["bitfinex","BTCUSD",1754227827178,[[114080.0,1.65815826],[114070.0,0.09707298],[114060.0,0.6790582],[114050.0,0.025],[114040.0,0.30475898]],[[114090.0,0.002],[114100.0,0.01372479],[114110.0,0.03515672],[114120.0,0.075261],[114150.0,0.10223006]]]
["bitfinex","BTCUSD",1754227832678,[[114080.0,1.00645806],[114070.0,0.03637931],[114060.0,0.7965182],[114050.0,0.025],[114040.0,0.18729898]],[[114090.0,0.001],[114110.0,0.71421492],[114120.0,0.06262296],[114130.0,0.159918],[114150.0,1.11339228]]]
["bitfinex","BTCUSD",1754227881038,[[114120.0,0.20412],[114110.0,0.67867622],[114100.0,0.04380202],[114090.0,0.7493882],[114080.0,0.025]],[[114130.0,0.67867622],[114140.0,0.03505836],[114150.0,1.19284849],[114170.0,0.04803882],[114180.0,0.77937166]]]
["bitfinex","BTCUSD",1754227911714,[[114120.0,0.47017],[114100.0,0.04380002],[114090.0,1.1943882],[114080.0,0.23572],[114070.0,0.59045546]],[[114130.0,4.34786822],[114140.0,0.001],[114150.0,1.20562995],[114160.0,0.05041176],[114170.0,0.0004]]]
["bitfinex","BTCUSD",1754227931977,[[114120.0,0.87934622],[114110.0,0.2697],[114100.0,0.026352],[114090.0,0.7493882],[114080.0,0.69816902]],[[114140.0,4.34786822],[114150.0,0.37935352],[114160.0,0.160351],[114170.0,0.0004],[114180.0,0.82248055]]]
["bitfinex","BTCUSD",1754228009235,[[114120.0,1.54543254],[114110.0,0.026352],[114090.0,0.74930325],[114080.0,0.04244902],[114070.0,0.70871546]],[[114130.0,0.00822028],[114140.0,0.01372018],[114150.0,0.53656652],[114160.0,0.69650127],[114170.0,0.02406268]]]
["bitfinex","BTCUSD",1754228022477,[[114130.0,0.99354111],[114120.0,0.67859127],[114110.0,0.088161],[114100.0,0.39],[114090.0,0.74930325]],[[114140.0,0.002],[114170.0,0.0004],[114180.0,0.35652],[114190.0,0.81331127],[114200.0,0.02406268]]]
["bitfinex","BTCUSD",1754228061846,[[114150.0,1.56030547],[114140.0,0.0522775],[114130.0,0.36998482],[114120.0,0.67814393],[114110.0,0.51363371]],[[114160.0,0.00919199],[114170.0,0.04918467],[114180.0,0.01575],[114190.0,0.70448893],[114200.0,0.36396298]]]
["bitfinex","BTCUSD",1754228107807,[[114200.0,0.002],[114190.0,0.134],[114180.0,0.05752],[114170.0,0.00308],[114160.0,0.91027544]],[[114210.0,4.4931991],[114220.0,0.02648183],[114230.0,0.20680236],[114240.0,0.70260511],[114250.0,0.27838188]]]
["bitfinex","BTCUSD",1754228119834,[[114190.0,0.20285],[114170.0,0.60262146],[114160.0,0.30765398],[114130.0,0.07071198],[114120.0,0.68758749]],[[114200.0,3.86793164],[114210.0,0.78045148],[114220.0,0.00014283],[114230.0,0.07284236],[114240.0,0.70260511]]]
["bitfinex","BTCUSD",1754228151986,[[114180.0,0.19583],[114170.0,0.60259947],[114160.0,0.09705298],[114130.0,0.3082171],[113840.0,0.01371319]],[[114190.0,3.65284733],[114200.0,0.04005606],[114210.0,0.73651947],[114220.0,0.04116918],[114230.0,0.03151808]]]
["bitfinex","BTCUSD",1754228220447,[[114180.0,0.18627],[114170.0,0.00324],[114160.0,0.67792652],[114150.0,0.7486385],[114140.0,0.026345]],[[114190.0,3.4644367],[114200.0,0.160184],[114210.0,0.69537554],[114220.0,0.04804576],[114230.0,0.03151808]]]
["bitfinex","BTCUSD",1754228285025,[[114180.0,0.87704652],[114150.0,0.7486385],[114140.0,0.21064],[114130.0,0.1225771],[114110.0,0.45535169]],[[114190.0,0.02399298],[114200.0,0.34],[114210.0,0.99861043],[114230.0,0.01744902],[114240.0,0.7996135]]]
["bitfinex","BTCUSD",1754228299557,[[114190.0,0.18973],[114180.0,0.67792652],[114150.0,0.7486385],[114140.0,0.21064],[114130.0,0.1475771]],[[114200.0,3.44086],[114210.0,0.86442043],[114220.0,0.13376],[114230.0,0.01744902],[114240.0,0.79502999]]]
["bitfinex","BTCUSD",1754228350033,[[114190.0,0.95441936],[114180.0,0.94762652],[114170.0,0.07071198],[114160.0,0.05],[114150.0,0.97668752]],[[114200.0,0.001],[114210.0,0.18490391],[114220.0,0.67792652],[114230.0,0.35545984],[114240.0,0.81196652]]]
["bitfinex","BTCUSD",1754228418969,[[114210.0,0.19554],[114200.0,0.79289036],[114190.0,0.36736459],[114180.0,0.67792652],[114170.0,0.33127198]],[[114220.0,0.00821365],[114230.0,0.69163546],[114240.0,0.34],[114250.0,0.16998226],[114260.0,0.026531]]]
["bitfinex","BTCUSD",1754228451207,[[114210.0,0.19614],[114200.0,0.67792652],[114190.0,0.09704498],[114180.0,0.67792652],[114170.0,0.28127198]],[[114220.0,2.902212],[114230.0,0.00024],[114240.0,1.15132652],[114250.0,0.06251526],[114260.0,0.06770057]]]
["bitfinex","BTCUSD",1754228511878,[[114200.0,0.19242],[114180.0,0.62881503],[114170.0,0.07071198],[114160.0,1.30255226],[112840.0,0.50684811]],[[114210.0,2.71831236],[114220.0,1.10221603],[114230.0,0.00101],[114240.0,0.61992605],[114250.0,0.08482016]]]
["bitfinex","BTCUSD",1754228571591,[[114180.0,0.05199],[114170.0,0.74848809],[114160.0,0.21981523],[114150.0,0.77486909],[114130.0,0.1225771]],[[114190.0,2.30562173],[114200.0,0.82743611],[114210.0,1.14659089],[114220.0,0.026341],[114230.0,0.04865837]]]
["bitfinex","BTCUSD",1754228593421,[[114160.0,1.09800134],[114150.0,0.07075198],[114130.0,0.36675798],[114120.0,0.70363827],[114110.0,0.32080252]],[[114170.0,2.10389631],[114180.0,0.13332],[114190.0,1.06035268],[114200.0,0.05061103],[114210.0,0.79161367]]]
["bitfinex","BTCUSD",1754228639486,[[114170.0,0.87075611],[114150.0,0.77487309],[114110.0,0.36325154],[114100.0,4e-05],[114090.0,2.69444031]],[[114180.0,1.90177776],[114190.0,1.19212276],[114200.0,0.04723],[114210.0,0.71887571],[114220.0,0.08151808]]]
["bitfinex","BTCUSD",1754228670182,[[114140.0,0.87692215],[114130.0,0.07071198],[114120.0,0.70412611],[114110.0,0.0973132],[114090.0,1.12701711]],[[114150.0,2.01242829],[114160.0,0.18283],[114170.0,0.70704211],[114180.0,0.70204114],[114190.0,0.01424265]]]
["bitfinex","BTCUSD",1754228715664,[[114140.0,0.67258171],[114130.0,0.50019798],[114120.0,0.60281567],[114110.0,0.07071198],[114100.0,0.02504]],[[114150.0,0.01471684],[114180.0,0.52509],[114190.0,0.04058865],[114210.0,0.74089808],[114220.0,0.04723087]]]
["bitfinex","BTCUSD",1754228766731,[[114180.0,0.87416019],[114160.0,0.005],[114150.0,0.67814019],[114140.0,0.296083],[114070.0,0.25520687]],[[114190.0,1.51712302],[114200.0,0.83788419],[114210.0,0.01062],[114220.0,0.04568132],[114230.0,0.26719808]]]
["bitfinex","BTCUSD",1754228779858,[[114180.0,0.87663623],[114160.0,0.003],[114150.0,1.04489317],[114140.0,0.03014788],[114130.0,0.09571198]],[[114190.0,1.56073911],[114210.0,0.84850119],[114220.0,0.01744902],[114230.0,0.02365213],[114240.0,1.18793844]]]
["bitfinex","BTCUSD",1754228828990,[[114170.0,8.338e-05],[114140.0,0.19365],[114130.0,0.07373198],[114110.0,0.67357121],[114090.0,0.17111198]],[[114180.0,2.55125831],[114190.0,0.13756846],[114200.0,0.83398071],[114210.0,0.18387296],[114220.0,1.11158048]]]
["bitfinex","BTCUSD",1754228853643,[[114130.0,0.05328516],[114120.0,0.13392],[114110.0,0.07071198],[114100.0,0.81353923],[114090.0,0.19746598]],[[114140.0,1.24081037],[114150.0,1.00315425],[114160.0,0.02455558],[114170.0,0.08078442],[114180.0,0.16106843]]]
["bitfinex","BTCUSD",1754228911711,[[114120.0,0.1989],[114110.0,0.67871101],[114100.0,4e-05],[114090.0,0.84982299],[114080.0,0.296458]],[[114130.0,2.10678931],[114140.0,0.18208],[114150.0,0.72347903],[114160.0,0.02363741],[114170.0,0.55448442]]]
["bitfinex","BTCUSD",1754228940722,[[114110.0,0.05687276],[114100.0,4e-05],[114090.0,0.91291101],[114080.0,0.0004],[114070.0,0.36717298]],[[114120.0,1.40330993],[114130.0,0.05603],[114150.0,0.09035277],[114160.0,0.05651808],[114170.0,1.29062888]]]
["bitfinex","BTCUSD",1754228957040,[[114100.0,0.06386],[114090.0,0.0004],[114080.0,0.81299101],[114070.0,0.09747298],[114060.0,0.94881101]],[[114110.0,2.10328982],[114120.0,0.76450467],[114140.0,0.02363741],[114150.0,1.82490898],[114160.0,0.19767903]]]
["bitfinex","BTCUSD",1754229001863,[[114070.0,0.061507],[114060.0,0.67911101],[114050.0,0.13392],[114040.0,0.18769898],[114030.0,0.88991101]],[[114080.0,1.14077045],[114090.0,0.70508001],[114100.0,0.05621],[114110.0,0.13105294],[114120.0,1.15104113]]]
["bitfinex","BTCUSD",1754229027672,[[114070.0,0.80081362],[114060.0,0.0004],[114050.0,0.296266],[114040.0,0.7912756],[114030.0,0.2112]],[[114080.0,0.415955],[114090.0,0.34],[114100.0,1.23146274],[114110.0,0.03670103],[114120.0,0.60357662]]]
["bitfinex","BTCUSD",1754229082993,[[114070.0,0.80239662],[114060.0,0.00087621],[114050.0,0.026567],[114040.0,0.9337056],[114030.0,0.0004]],[[114080.0,0.001],[114100.0,1.18921],[114110.0,0.03670103],[114120.0,0.62993862],[114130.0,0.4487]]]
["bitfinex","BTCUSD",1754229100437,[[114080.0,0.90648964],[114060.0,0.97600785],[114050.0,0.36717461],[114040.0,0.33012898],[114030.0,0.89026964]],[[114090.0,0.001],[114100.0,1.2029338],[114110.0,0.71577067],[114120.0,1.04543164],[114140.0,0.32590389]]]
["bitfinex","BTCUSD",1754229153745,[[114090.0,1.00856016],[114080.0,0.63255255],[114070.0,0.50573943],[114060.0,0.52498965],[114050.0,0.44706104]],[[114100.0,0.61136466],[114140.0,0.41151949],[114150.0,1.02342165],[114160.0,0.13368],[114170.0,0.09706098]]]
["bitfinex","BTCUSD",1754229191338,[[114090.0,0.14036],[114080.0,0.65947795],[114070.0,0.05786],[114060.0,0.23413845],[114050.0,0.31234902]],[[114100.0,0.78280933],[114110.0,0.01958683],[114120.0,0.73775895],[114130.0,0.026359],[114140.0,0.07071198]]]
["bitfinex","BTCUSD",1754229219223,[[114090.0,0.006],[114080.0,0.08734],[114070.0,0.026361],[114060.0,0.34128819],[114050.0,0.01764902]],[[114100.0,1.90240206],[114110.0,0.15366683],[114120.0,0.70541896],[114140.0,0.14617923],[114150.0,1.7529671]]]
["bitfinex","BTCUSD",1754229286483,[[114120.0,1.18866806],[114110.0,0.04432081],[114090.0,0.15094],[114080.0,1.04596181],[114060.0,0.28021783]],[[114130.0,0.34],[114150.0,0.90533098],[114160.0,0.01455816],[114170.0,0.73707722],[114190.0,0.04565786]]]
["bitfinex","BTCUSD",1754229312764,[[114140.0,0.19941],[114130.0,0.98752146],[114110.0,0.10109698],[114100.0,0.18815198],[113760.0,0.00457498]],[[114150.0,1.26428868],[114160.0,0.01652],[114170.0,0.60284262],[114180.0,0.13372],[114190.0,0.01744902]]]
["bitfinex","BTCUSD",1754229361105,[[114140.0,0.91154455],[114130.0,0.35833284],[114120.0,0.67826855],[114110.0,0.33677698],[114100.0,0.16315198]],[[114150.0,1.23104859],[114160.0,0.04502697],[114170.0,0.01491],[114180.0,0.13368],[114190.0,0.026346]]]
["bitfinex","BTCUSD",1754229442516,[[114140.0,2.17814496],[114130.0,0.0085],[114120.0,0.72826855],[114110.0,0.30540775],[114100.0,0.69976071]],[[114150.0,0.04204733],[114170.0,0.35371503],[114180.0,0.04941932],[114190.0,0.67826855],[114210.0,0.77571953]]]
["bitfinex","BTCUSD",1754229454448,[[114140.0,1.49987641],[114130.0,0.025],[114120.0,0.70326855],[114110.0,0.75040775],[114100.0,0.25476071]],[[114150.0,0.04204733],[114170.0,0.35371503],[114180.0,0.72768787],[114210.0,0.77571953],[117750.0,0.12070883]]]
["bitfinex","BTCUSD",1754229500822,[[114140.0,1.28113641],[114130.0,0.21064],[114120.0,0.72826855],[114110.0,0.17687179],[114100.0,0.79215063]],[[114150.0,0.04204733],[114170.0,0.36486516],[114180.0,0.67910855],[114210.0,0.77571953],[114220.0,0.2782015]]]
["bitfinex","BTCUSD",1754229624699,[[114200.0,0.73672855],[114190.0,0.24829025],[114180.0,0.97409799],[114160.0,0.30631198],[114150.0,1.51091253]],[[114210.0,0.36281667],[114220.0,0.69197877],[114230.0,0.00084],[114240.0,0.83816255],[114250.0,0.0004]]]
["bitfinex","BTCUSD",1754229657934,[[114200.0,0.28025284],[114190.0,0.09712939],[114180.0,0.97409799],[114170.0,0.22800902],[114160.0,0.09571198]],[[114210.0,0.00919566],[114220.0,0.01370969],[114240.0,0.3404],[114250.0,0.026734],[114260.0,0.46634902]]]
["bitfinex","BTCUSD",1754229715316,[[114240.0,0.29871096],[114230.0,0.026325],[114220.0,0.28119198],[114210.0,1.24695818],[114190.0,0.09571198]],[[114260.0,1.02061855],[114270.0,0.71598907],[114280.0,0.18757571],[114290.0,0.20374021],[114300.0,0.70346855]]]
["bitfinex","BTCUSD",1754229725061,[[114230.0,0.18646271],[114220.0,0.21342],[114210.0,0.026328],[114200.0,0.60218329],[114190.0,0.34041198]],[[114240.0,1.04340028],[114250.0,0.34084],[114260.0,0.02680719],[114270.0,0.19616852],[114280.0,0.83840816]]]
["bitfinex","BTCUSD",1754229751653,[[114210.0,0.184926],[114200.0,0.026333],[114190.0,0.55093198],[114180.0,0.02612944],[114160.0,0.7502618]],[[114220.0,0.00820492],[114240.0,0.95963231],[114250.0,0.159333],[114260.0,0.02584],[114270.0,0.08982002]]]
["bitfinex","BTCUSD",1754229806865,[[114220.0,0.05875],[114210.0,1.12004513],[114190.0,0.21056],[114180.0,0.09684142],[114170.0,0.025]],[[114230.0,0.008206],[114240.0,0.34],[114250.0,0.60302329],[114260.0,0.026329],[114270.0,0.18720446]]]
["bitfinex","BTCUSD",1754229861539,[[114210.0,0.18706],[114200.0,0.67295759],[114180.0,0.30740142],[114160.0,0.7078751],[114150.0,0.05004]],[[114220.0,0.02191875],[114240.0,1.11914963],[114250.0,0.00084],[114270.0,0.06029057],[114490.0,0.32113754]]]
["bitfinex","BTCUSD",1754229908879,[[114250.0,0.18996],[114240.0,0.60208864],[114230.0,0.2697],[114220.0,0.10052841],[114210.0,0.026329]],[[114260.0,0.01788428],[114270.0,0.38727453],[114280.0,0.81682935],[114290.0,0.1332],[114300.0,0.05477832]]]
["bitfinex","BTCUSD",1754229914683,[[114260.0,0.05807],[114250.0,0.125],[114240.0,0.60208864],[114230.0,0.296026],[114220.0,0.10142253]],[[114270.0,0.37491069],[114280.0,0.82983713],[114290.0,0.15148902],[114300.0,0.00477832],[114310.0,0.2792515]]]
["bitfinex","BTCUSD",1754229948417,[[114260.0,0.18403],[114250.0,0.60208864],[114240.0,0.32201383],[114220.0,0.10045725],[114210.0,0.25296902]],[[114270.0,0.00821251],[114280.0,0.00014269],[114290.0,0.97839064],[114300.0,0.13316],[114310.0,0.04235918]]]
["bitfinex","BTCUSD",1754229988501,[[114280.0,0.12492],[114270.0,0.04872],[114260.0,0.6769671],[114250.0,0.34041198],[114240.0,0.72923993]],[[114290.0,5.66970825],[114300.0,0.7034491],[114310.0,0.15161702],[114320.0,0.07406216],[114330.0,0.84022486]]]
["bitfinex","BTCUSD",1754230070249,[[114290.0,0.1332],[114280.0,1.7677831],[114260.0,0.26974],[114250.0,0.28115198],[114210.0,0.84437612]],[[114300.0,9.30715544],[114310.0,0.35454784],[114320.0,0.07097156],[114330.0,0.99698528],[114340.0,0.03171753]]]
["bitfinex","BTCUSD",1754230112174,[[114280.0,1.8766571],[114270.0,0.7032461],[114260.0,0.26974],[114250.0,0.07071198],[114240.0,0.91335893]],[[114290.0,0.02291338],[114300.0,0.37729991],[114310.0,0.160287],[114320.0,0.71419612],[114330.0,0.86386528]]]
["bitfinex","BTCUSD",1754230136523,[[114290.0,0.8758071],[114280.0,1.026357],[114270.0,0.9466271],[114260.0,4e-05],[114250.0,0.28115198]],[[114300.0,5.08592859],[114310.0,0.6769271],[114320.0,0.53451602],[114330.0,0.84022486],[114340.0,0.04885819]]]
["bitfinex","BTCUSD",1754230165505,[[114300.0,0.13404],[114290.0,0.06131],[114280.0,1.6769671],[114270.0,0.9729431],[114250.0,0.28115198]],[[114310.0,5.90594347],[114320.0,0.19509579],[114330.0,0.84022486],[114340.0,0.0002],[114350.0,0.02363402]]]
["bitfinex","BTCUSD",1754230221267,[[114280.0,1.17353],[114270.0,0.60138801],[114260.0,4e-05],[114250.0,0.09703298],[114240.0,0.62737984]],[[114290.0,4.64280794],[114300.0,0.499322],[114310.0,0.62409801],[114320.0,0.05937481],[114330.0,0.18158019]]]
["bitfinex","BTCUSD",1754230272021,[[114280.0,0.96632228],[114270.0,0.13336],[114260.0,0.05888],[114250.0,0.74756385],[114240.0,0.7291667]],[[114290.0,5.67275509],[114300.0,0.72865841],[114310.0,0.02363402],[114320.0,0.25094807],[114330.0,1.06234988]]]
["bitfinex","BTCUSD",1754230330921,[[114210.0,0.062786],[114200.0,4e-05],[114180.0,0.73589099],[114170.0,0.0004],[114160.0,0.60309099]],[[114220.0,4.97288848],[114230.0,0.025],[114240.0,0.65557099],[114250.0,0.02680654],[114260.0,0.20747184]]]
["bitfinex","BTCUSD",1754230343950,[[114210.0,0.046746],[114200.0,4e-05],[114180.0,0.00218952],[114170.0,0.73637099],[114160.0,0.296443]],[[114220.0,5.13483456],[114240.0,0.70591099],[114250.0,0.10809157],[114260.0,0.42590686],[114270.0,0.82207538]]]
["bitfinex","BTCUSD",1754230379333,[[114240.0,0.07369],[114230.0,0.60269099],[114220.0,0.159568],[114210.0,0.270216],[114200.0,0.62928377]],[[114250.0,3.748337],[114260.0,0.14690648],[114270.0,1.02573297],[114280.0,0.25441802],[114290.0,0.16412809]]]
["bitfinex","BTCUSD",1754230412892,[[114180.0,0.00114269],[114170.0,0.06295],[114160.0,0.13806],[114150.0,0.2106],[114140.0,0.87279099]],[[114190.0,4.94651059],[114200.0,0.60269099],[114210.0,0.18898737],[114220.0,0.03151203],[114230.0,0.32515944]]]
["bitfinex","BTCUSD",1754230445202,[[114100.0,0.06717523],[114090.0,0.1366],[114080.0,0.0004],[114070.0,0.60289099],[114060.0,0.0004]],[[114110.0,4.19671419],[114120.0,0.13898],[114130.0,0.36366684],[114140.0,0.088766],[114150.0,0.13542904]]]
["bitfinex","BTCUSD",1754230449430,[[114100.0,0.00104762],[114090.0,0.0004],[114080.0,0.20234],[114070.0,0.00313],[114060.0,0.60309099]],[[114110.0,4.77609202],[114120.0,0.62635783],[114130.0,0.22585605],[114140.0,0.19856425],[114150.0,0.33490012]]]
["bitfinex","BTCUSD",1754230474966,[[114040.0,0.176887],[114030.0,0.0175616],[114020.0,0.60309099],[113690.0,0.0171616],[113670.0,7.41692071]],[[114070.0,4.56478534],[114080.0,0.62769099],[114090.0,0.3540717],[114100.0,0.23131841],[114110.0,0.950309]]]
["bitfinex","BTCUSD",1754230504797,[[114070.0,0.20745],[114050.0,0.81357099],[114040.0,0.38197029],[114030.0,0.0689286],[114020.0,0.04284902]],[[114080.0,0.01372763],[114090.0,0.67340297],[114100.0,0.42021672],[114110.0,0.09368281],[114120.0,0.62801152]]]
["bitfinex","BTCUSD",1754230518294,[[114080.0,0.13972],[114070.0,0.06509163],[114060.0,0.86219871],[114050.0,0.237166],[114040.0,0.112187]],[[114090.0,3.393844],[114100.0,0.07183697],[114110.0,0.34],[114120.0,0.81696458],[114130.0,0.04862927]]]
["bitfinex","BTCUSD",1754230534840,[[114050.0,0.13772329],[114040.0,0.112187],[114030.0,0.0835416],[114020.0,0.60453022],[114010.0,0.2701]],[[114060.0,4.38203971],[114070.0,0.15036865],[114080.0,0.76729549],[114090.0,0.05982875],[114100.0,0.51827093]]]
["bitfinex","BTCUSD",1754230565208,[[113960.0,1.03925838],[113950.0,0.00219394],[113940.0,0.14328],[113930.0,0.34],[113920.0,0.78637367]],[[113970.0,3.37782349],[113990.0,0.02351698],[114010.0,0.03593453],[114020.0,0.04703397],[114030.0,0.02740043]]]
["bitfinex","BTCUSD",1754230584479,[[114000.0,0.09833762],[113980.0,0.00219336],[113970.0,0.14376],[113950.0,0.07071198],[113940.0,0.07763617]],[[114010.0,3.74180863],[114020.0,0.16093146],[114030.0,0.14501922],[114040.0,0.048805],[114050.0,0.72162342]]]
["bitfinex","BTCUSD",1754230614121,[[113990.0,0.21518],[113970.0,0.026383],[113960.0,0.39],[113950.0,0.59013898],[113930.0,0.25344902]],[[114000.0,0.01473781],[114010.0,4.744e-05],[114020.0,0.35733146],[114030.0,0.27982198],[114070.0,0.31922052]]]
["bitfinex","BTCUSD",1754230634896,[[114030.0,0.0021924],[114020.0,0.15569],[114000.0,4.744e-05],[113990.0,0.13863284],[113980.0,0.42804398]],[[114040.0,3.342654],[114050.0,0.0659],[114060.0,0.01373194],[114070.0,0.21331198],[114080.0,0.59013898]]]
["bitfinex","BTCUSD",1754230656984,[[114030.0,0.2232],[114020.0,0.59007948],[114000.0,0.09713342],[113990.0,0.13863284],[113980.0,0.16307198]],[[114040.0,3.193986],[114050.0,0.01570969],[114060.0,0.34],[114070.0,0.14144],[114080.0,0.026377]]]
["bitfinex","BTCUSD",1754230681257,[[114050.0,0.14892],[114030.0,0.2697],[114020.0,0.06692],[114010.0,0.6039901],[114000.0,0.09708698]],[[114060.0,4.08639087],[114070.0,0.16978128],[114080.0,0.62143912],[114090.0,0.09708698],[114100.0,0.04859997]]]
["bitfinex","BTCUSD",1754230705730,[[114060.0,0.8168701],[114050.0,0.026367],[114040.0,0.6039901],[114030.0,0.04244902],[114020.0,0.025]],[[114070.0,0.00047658],[114090.0,0.47429198],[114100.0,0.7469801],[114110.0,0.026366],[114120.0,0.6921511]]]
["bitfinex","BTCUSD",1754230742863,[[114060.0,0.81775816],[114050.0,0.07071198],[114040.0,0.65507616],[114030.0,0.07071198],[114020.0,0.23584]],[[114070.0,2.80550958],[114080.0,0.01372756],[114100.0,0.60370816],[114110.0,0.14124]]]
["bitfinex","BTCUSD",1754230768783,[[114090.0,0.14072369],[114080.0,0.06509],[114070.0,0.75187073],[114050.0,0.33283598],[114040.0,0.025]],[[114100.0,0.00114289],[114110.0,0.00273858],[114120.0,0.03506617],[114130.0,0.95566691],[114140.0,0.02202757]]]
["bitfinex","BTCUSD",1754230777992,[[114080.0,0.14832],[114070.0,0.58930591],[114050.0,0.94714189],[114040.0,0.12824928],[114030.0,0.088161]],[[114100.0,0.00014289],[114110.0,0.00273858],[114120.0,0.38336304],[114130.0,0.14016],[114140.0,0.60675493]]]
["bitfinex","BTCUSD",1754230820747,[[114030.0,0.002],[114020.0,0.00014303],[114010.0,0.06722],[114000.0,0.1428],[113980.0,0.82648591]],[[114040.0,3.43849712],[114050.0,0.2688447],[114060.0,0.06192525],[114070.0,0.36912295],[114080.0,0.02170507]]]
["bitfinex","BTCUSD",1754230834732,[[114010.0,0.002],[114000.0,0.06722],[113990.0,0.00296],[113980.0,0.74386427],[113970.0,0.0002]],[[114020.0,3.2759741],[114040.0,0.9680448],[114050.0,0.13710015],[114060.0,0.08948299],[114070.0,0.96965368]]]
["bitfinex","BTCUSD",1754230868056,[[113960.0,4.768e-05],[113950.0,0.06564],[113940.0,0.95901427],[113930.0,0.026594],[113920.0,0.60446427]],[[113970.0,2.99296527],[113980.0,0.60446427],[113990.0,0.10576183],[114000.0,0.64715499],[114010.0,0.07071198]]]
["bitfinex","BTCUSD",1754230889931,[[113980.0,0.14426281],[113970.0,0.06665],[113950.0,0.97906269],[113940.0,0.261],[113930.0,0.3402]],[[113990.0,0.34512],[114000.0,0.09548927],[114010.0,0.03510399],[114020.0,0.14412],[114030.0,0.09709498]]]
["bitfinex","BTCUSD",1754230894271,[[113950.0,0.20949],[113940.0,0.00301],[113930.0,0.88675869],[113920.0,0.025],[113910.0,0.27081062]],[[113960.0,2.757116],[113970.0,0.06792],[113980.0,0.03056927],[113990.0,0.59360761],[114000.0,0.170231]]]
["bitfinex","BTCUSD",1754230926563,[[114000.0,0.004],[113970.0,0.029522],[113960.0,0.6047146],[113950.0,0.05],[113940.0,0.64351]],[[114010.0,1.04276316],[114020.0,0.07316447],[114030.0,0.35373398],[114040.0,0.67542658],[114050.0,0.15920902]]]
["bitfinex","BTCUSD",1754230954186,[[114000.0,0.8049446],[113980.0,0.2697],[113970.0,0.08147134],[113960.0,0.95999302],[113950.0,0.80244902]],[[114010.0,8.36e-05],[114020.0,0.35373377],[114030.0,0.06524],[114040.0,0.67542658],[114050.0,0.15788902]]]
["bitfinex","BTCUSD",1754230986125,[[113990.0,0.15392],[113980.0,0.6047982],[113970.0,0.026385],[113960.0,0.8744146],[113950.0,0.08078673]],[[114000.0,2.181782],[114010.0,0.07558584],[114020.0,1.14871763],[114040.0,0.67542658],[114050.0,0.09080108]]]
["bitfinex","BTCUSD",1754230998113,[[113990.0,0.7550046],[113980.0,0.2993156],[113960.0,0.65642776],[113950.0,0.14830673],[113940.0,0.67340902]],[[114000.0,0.01630334],[114010.0,0.41870531],[114020.0,0.71139561],[114030.0,0.166022],[114040.0,0.67542658]]]
["bitfinex","BTCUSD",1754231029767,[[113930.0,0.6738946],[113920.0,0.12129],[113910.0,0.0437586],[113900.0,0.24730226],[113890.0,0.02524]],[[113940.0,0.01779258],[113950.0,0.10543476],[113960.0,0.17969933],[113970.0,0.6047146],[113980.0,0.09873381]]]
["bitfinex","BTCUSD",1754231052341,[[113930.0,1.28488338],[113920.0,0.6047146],[113910.0,0.6387566],[113900.0,0.83041299],[113890.0,0.20962741]],[[113940.0,0.00247661],[113960.0,0.07223],[113980.0,0.1207925],[113990.0,0.34],[114000.0,0.67542658]]]
["bitfinex","BTCUSD",1754231087915,[[113940.0,0.13232],[113930.0,0.06639292],[113920.0,0.26593],[113910.0,0.11446958],[113900.0,0.07875128]],[[113950.0,0.09012137],[113960.0,0.08863284],[113970.0,0.7440346],[113980.0,0.06234274],[113990.0,0.30211819]]]
["bitfinex","BTCUSD",1754231109499,[[113960.0,0.9406646],[113950.0,0.09586284],[113940.0,0.025],[113930.0,0.139555],[113900.0,0.39738226]],[[113980.0,0.09374737],[113990.0,0.0032],[114000.0,0.7703016],[114010.0,0.1436088],[114030.0,0.048805]]]
["bitfinex","BTCUSD",1754231119538,[[113970.0,0.00216],[113960.0,0.14456667],[113950.0,0.38224184],[113940.0,0.02648394],[113930.0,0.138161]],[[113980.0,0.12546872],[113990.0,0.6047146],[114000.0,0.09023094],[114010.0,0.5099978],[114030.0,0.04012909]]]
["bitfinex","BTCUSD",1754231143153,[[113950.0,0.15636367],[113940.0,0.6343356],[113930.0,0.07071198],[113920.0,1.1557546],[113910.0,0.1555226]],[[113960.0,0.00213],[113970.0,0.07222],[113980.0,0.7466746],[113990.0,0.04013129],[114000.0,0.9447146]]]
["bitfinex","BTCUSD",1754231181342,[[113920.0,0.07734],[113910.0,0.14175],[113900.0,0.59147234],[113890.0,0.35833284],[113880.0,0.076399]],[[113930.0,0.34],[113940.0,0.13872],[113960.0,0.66202676],[113970.0,0.01744902],[113980.0,0.23722059]]]
["bitfinex","BTCUSD",1754231205861,[[113880.0,0.84020271],[113870.0,0.0002],[113860.0,0.03157498],[113850.0,0.67291734],[113840.0,0.29568963]],[[113890.0,0.001],[113910.0,0.21318],[113920.0,0.34],[113930.0,0.07652384],[113940.0,0.6373839]]]
["bitfinex","BTCUSD",1754231225285,[[113870.0,0.2179],[113860.0,0.68010518],[113850.0,0.00200569],[113840.0,0.07598963],[113830.0,0.48082]],[[113890.0,0.41458],[113900.0,0.13848],[113930.0,0.70876652],[113940.0,0.02357381],[113950.0,1.09652832]]]
["bitfinex","BTCUSD",1754231234751,[[113860.0,0.1384],[113850.0,0.00110569],[113840.0,0.61746197],[113830.0,0.31974],[113810.0,0.89991231]],[[113870.0,0.00312],[113880.0,0.0782],[113890.0,0.15786527],[113900.0,0.97368357],[113920.0,0.02450234]]]
["bitfinex","BTCUSD",1754231277792,[[113840.0,0.13816],[113830.0,0.76906488],[113820.0,0.05663412],[113810.0,6e-05],[113800.0,1.09635232]],[[113850.0,0.07817],[113860.0,0.52037434],[113870.0,0.60595754],[113900.0,0.14191388],[113920.0,0.82995382]]]
["bitfinex","BTCUSD",1754231293465,[[113800.0,0.79136719],[113790.0,0.13808],[113780.0,0.05285179],[113770.0,0.10304335],[113760.0,0.61060702]],[[113810.0,0.34],[113820.0,0.10864253],[113830.0,0.13808],[113840.0,0.61958821],[113850.0,0.03588103]]]
["bitfinex","BTCUSD",1754231300980,[[113820.0,0.62521204],[113810.0,0.36102284],[113800.0,0.83431619],[113790.0,0.05],[113780.0,0.02642779]],[[113830.0,0.48504],[113840.0,0.09512432],[113850.0,0.03588103],[113860.0,0.60583204],[113870.0,0.05269053]]]
["bitfinex","BTCUSD",1754231358728,[[113840.0,2.29789917],[113820.0,1.58043361],[113810.0,0.25522973],[113800.0,0.48432356],[113750.0,0.07559198]],[[113850.0,0.001],[113860.0,0.00012555],[113870.0,0.08321],[113880.0,0.03623591],[113900.0,0.89271912]]]
["bitfinex","BTCUSD",1754231369511,[[113850.0,0.13056],[113840.0,0.02705311],[113830.0,0.026411],[113820.0,0.13758758],[113810.0,0.520791]],[[113860.0,0.00207],[113870.0,4.771e-05],[113880.0,0.51823329],[113900.0,0.09995852],[113940.0,0.49534972]]]
["bitfinex","BTCUSD",1754231410047,[[113900.0,0.81897941],[113880.0,0.69435225],[113870.0,0.520413],[113860.0,0.025],[113850.0,0.22749198]],[[113910.0,0.00229317],[113920.0,0.47724],[113930.0,0.11620228],[113940.0,0.81691941],[113960.0,0.60611941]]]
["bitfinex","BTCUSD",1754231419108,[[113900.0,0.1724949],[113890.0,0.76569941],[113880.0,0.11503284],[113870.0,0.49301],[113860.0,0.06133803]],[[113910.0,0.12374547],[113920.0,0.47716],[113930.0,0.11620228],[113940.0,0.01374604],[113960.0,0.65108886]]]
["bitfinex","BTCUSD",1754231446570,[[113880.0,1.52702068],[113870.0,0.49301],[113860.0,0.17565381],[113850.0,0.77310491],[113840.0,1.19147722]],[[113890.0,0.001],[113910.0,0.11348152],[113920.0,0.34],[113930.0,0.08980028],[113940.0,0.026398]]]
["bitfinex","BTCUSD",1754231499410,[[113930.0,0.97965843],[113920.0,0.70472543],[113900.0,0.70096058],[113890.0,0.55881033],[113880.0,1.26016402]],[[113940.0,0.00047707],[113960.0,0.03522742],[113970.0,0.0004],[114010.0,0.12479812],[114030.0,0.84601747]]]
["bitfinex","BTCUSD",1754231504810,[[113910.0,0.13644],[113900.0,0.63231085],[113890.0,0.33948],[113880.0,1.09575941],[113870.0,0.54750392]],[[113920.0,0.08628],[113940.0,0.34047707],[113950.0,0.60571941],[113960.0,0.11364035],[114000.0,0.63111941]]]
["bitfinex","BTCUSD",1754231542733,[[113930.0,0.05558],[113920.0,0.74508941],[113910.0,0.34041198],[113900.0,0.14161828],[113890.0,0.33179198]],[[113940.0,0.00197],[113950.0,0.50950684],[113960.0,0.74191941],[113970.0,0.04877884],[113980.0,0.04235152]]]
["bitfinex","BTCUSD",1754231567587,[[113890.0,0.13834317],[113880.0,0.60896941],[113870.0,0.53872198],[113860.0,0.026401],[113850.0,0.138201]],[[113900.0,0.08996],[113910.0,0.45503484],[113920.0,0.74179941],[113930.0,0.02752043],[113940.0,0.002]]]
["bitfinex","BTCUSD",1754231582746,[[113880.0,0.21011],[113870.0,1.07372941],[113850.0,0.384306],[113840.0,1.07337584],[113830.0,0.41071198]],[[113890.0,0.42395],[113900.0,0.28436251],[113910.0,0.60571941],[113920.0,0.01374598],[113930.0,0.02752043]]]
["bitfinex","BTCUSD",1754231618824,[[113890.0,0.08644],[113880.0,0.1381677],[113870.0,0.8604241],[113850.0,0.68712608],[113840.0,0.40889402]],[[113900.0,0.43063284],[113910.0,0.2234],[113920.0,0.03573956],[113930.0,0.5913741],[113940.0,0.05591943]]]
["bitfinex","BTCUSD",1754231632259,[[113890.0,0.04009],[113880.0,0.0801677],[113870.0,1.15591374],[113850.0,0.66212608],[113840.0,0.64505402]],[[113900.0,0.42721],[113910.0,0.1229409],[113920.0,0.06214456],[113930.0,0.5913741],[113940.0,0.002]]]
["bitfinex","BTCUSD",1754231655642,[[113910.0,0.13756],[113890.0,0.92341249],[113870.0,0.39055162],[113860.0,0.22793943],[113850.0,0.43715198]],[[113920.0,0.09835402],[113930.0,0.69393533],[113940.0,0.3720779],[113950.0,0.17874426],[113960.0,0.63169849]]]
["bitfinex","BTCUSD",1754231690539,[[113890.0,1.13044435],[113880.0,0.63030249],[113870.0,0.73055162],[113860.0,1.01691269],[113850.0,0.28484476]],[[113900.0,0.001],[113920.0,0.08114],[113940.0,0.50888071],[113960.0,0.84281749],[114010.0,0.06265664]]]
["bitfinex","BTCUSD",1754231702101,[[113890.0,0.91712249],[113870.0,0.37455964],[113860.0,0.21411],[113850.0,0.97924109],[113840.0,0.75534249]],[[113900.0,0.00212],[113920.0,0.08863284],[113930.0,0.82234199],[113940.0,0.19528171],[113950.0,0.04195152]]]
["bitfinex","BTCUSD",1754231740871,[[113920.0,1.60367498],[113910.0,0.02649135],[113900.0,0.16502384],[113890.0,0.61254889],[113880.0,1.38470551]],[[113930.0,0.00208379],[113940.0,0.08398],[113950.0,0.00313],[113960.0,0.02665273],[113970.0,1.1223533]]]
["bitfinex","BTCUSD",1754231766030,[[113940.0,0.0804],[113930.0,0.76858063],[113910.0,0.09710298],[113900.0,0.16476251],[113890.0,0.731771]],[[113950.0,0.00196],[113960.0,0.00304],[113970.0,1.1466272],[113980.0,0.10551733],[113990.0,0.0004]]]
["bitfinex","BTCUSD",1754231810649,[[113940.0,0.77285332],[113930.0,0.32262296],[113920.0,0.02639],[113910.0,0.7513453],[113890.0,0.731771]],[[113960.0,0.1445043],[113970.0,0.73110314],[113980.0,0.10551733],[113990.0,0.3404],[114010.0,0.28863232]]]
["bitfinex","BTCUSD",1754231820788,[[113960.0,0.76980332],[113950.0,0.25062482],[113940.0,0.68063332],[113930.0,0.12251012],[113920.0,0.53244902]],[[113970.0,0.01573962],[113980.0,0.18906733],[113990.0,0.13664],[114000.0,0.0004],[114010.0,0.0241481]]]
["bitfinex","BTCUSD",1754231853318,[[113940.0,0.006],[113930.0,0.26905],[113920.0,0.22119],[113910.0,0.67849121],[113900.0,0.211]],[[113950.0,0.69524923],[113960.0,0.13612],[113970.0,0.08863284],[113980.0,0.37539404],[113990.0,0.02759232]]]
["bitfinex","BTCUSD",1754231886153,[[113930.0,0.94162636],[113920.0,0.13596],[113910.0,0.2697],[113890.0,0.17579115],[113760.0,1.31951498]],[[113940.0,0.01474134],[113950.0,0.22465],[113970.0,0.63117223],[113980.0,0.03697649],[113990.0,0.3654]]]
["bitfinex","BTCUSD",1754231909487,[[113940.0,0.2257],[113930.0,1.13604838],[113920.0,0.01744902],[113910.0,0.43710098],[113900.0,0.025]],[[113960.0,0.08794],[113970.0,0.61851869],[113980.0,0.13632],[113990.0,0.42979144],[114000.0,0.60517923]]]
["bitfinex","BTCUSD",1754231972307,[[113970.0,1.19311009],[113960.0,0.61327923],[113950.0,0.28221146],[113940.0,0.365],[113930.0,0.96112759]],[[113980.0,0.00673558],[113990.0,0.08074],[114000.0,0.03654308],[114010.0,0.01513554],[114020.0,0.76711823]]]
["bitfinex","BTCUSD",1754231988871,[[113980.0,1.07333813],[113970.0,0.107621],[113960.0,0.01153],[113950.0,0.0530985],[113940.0,1.22011813]],[[113990.0,0.02559],[114000.0,0.68011813],[114010.0,0.03014853],[114020.0,0.18972904],[114030.0,0.7201272]]]
["bitfinex","BTCUSD",1754232030787,[[113990.0,0.08497],[113980.0,0.8416602],[113970.0,1.02041418],[113950.0,0.12381048],[113940.0,1.4309622]],[[114000.0,0.00935372],[114010.0,0.96654504],[114020.0,0.05757727],[114030.0,1.0204022],[114040.0,0.07124383]]]
["bitfinex","BTCUSD",1754232072149,[[113960.0,0.07056324],[113940.0,0.161469],[113930.0,0.601504],[113920.0,0.03522709],[113880.0,0.27689013]],[[113970.0,0.34313],[113980.0,0.91280896],[113990.0,0.026388],[114000.0,0.63278716],[114020.0,0.13067097]]]
["bitfinex","BTCUSD",1754232099249,[[113960.0,1.19685938],[113940.0,0.0085],[113930.0,0.696804],[113920.0,0.81497063],[113910.0,0.92851681]],[[113970.0,0.0011254],[113980.0,0.12315235],[113990.0,0.47496],[114000.0,0.60474354],[114010.0,0.026383]]]
["bitfinex","BTCUSD",1754232128139,[[114000.0,1.19878838],[113990.0,0.02039902],[113980.0,0.04499612],[113970.0,0.67167198],[113960.0,0.76351854]],[[114010.0,0.08349],[114020.0,0.00307],[114030.0,0.37555373],[114040.0,0.0154],[114050.0,0.0004]]]
["bitfinex","BTCUSD",1754232153164,[[114000.0,1.17967883],[113980.0,0.03649612],[113970.0,0.664121],[113960.0,0.78851854],[113930.0,0.49008498]],[[114010.0,0.002],[114020.0,0.07864],[114030.0,0.03872373],[114040.0,0.94514354],[114050.0,0.04050412]]]
["bitfinex","BTCUSD",1754232180307,[[114030.0,1.2051544],[114020.0,0.03652351],[114010.0,0.10421198],[114000.0,1.63347432],[113990.0,0.69993774]],[[114040.0,8.364e-05],[114050.0,0.0004],[114060.0,0.1743401],[114070.0,0.04276721],[114080.0,0.001]]]
["bitfinex","BTCUSD",1754232224886,[[114050.0,0.05552],[114030.0,0.20511198],[114020.0,0.90081054],[114000.0,0.85914301],[113850.0,1.31514]],[[114070.0,1.22517807],[114080.0,0.06404412],[114090.0,0.0004],[114100.0,0.07823104],[114110.0,0.04702691]]]
["bitfinex","BTCUSD",1754232271597,[[114050.0,0.06511],[114040.0,0.67948685],[114030.0,1.11964883],[114020.0,0.296067],[114000.0,0.72300632]],[[114060.0,0.01446254],[114070.0,0.49528032],[114080.0,0.06344412],[114090.0,0.67988685],[114100.0,0.07823104]]]
["bitfinex","BTCUSD",1754232320045,[[114030.0,1.6421937],[114020.0,0.13412],[114010.0,0.34041198],[114000.0,0.7319703],[113990.0,0.31758648]],[[114040.0,0.002],[114060.0,0.369421],[114070.0,0.69388685],[114080.0,0.03693413],[114130.0,0.36081909]]]
["bitfinex","BTCUSD",1754232343174,[[114030.0,0.16609],[114020.0,0.08079],[114000.0,0.00316],[113990.0,0.20567198],[113980.0,0.60432146]],[[114040.0,7.02897798],[114060.0,0.52230735],[114080.0,0.67276797],[114100.0,0.47906531],[114130.0,0.31258537]]]
["bitfinex","BTCUSD",1754232354786,[[114030.0,0.22088],[114010.0,0.07383198],[114000.0,4e-05],[113990.0,0.80999344],[113970.0,0.36679098]],[[114040.0,6.35778571],[114050.0,0.04231454],[114060.0,0.47229795],[114070.0,0.03151238],[114080.0,0.83606002]]]
["bitfinex","BTCUSD",1754232403049,[[114030.0,0.04180314],[114010.0,0.07829],[114000.0,4e-05],[113990.0,0.07364198],[113970.0,0.07071198]],[[114040.0,8.04215504],[114050.0,0.04725664],[114060.0,0.2766145],[114070.0,0.26060419],[114080.0,0.82359483]]]
["bitfinex","BTCUSD",1754232444261,[[113990.0,0.06003],[113970.0,0.67503344],[113950.0,0.07071198],[113710.0,0.31582762],[113700.0,4.67497138]],[[114000.0,5.32941526],[114010.0,0.49878352],[114020.0,0.23774156],[114030.0,0.09645477],[114040.0,0.87518112]]]
["bitfinex","BTCUSD",1754232479414,[[113980.0,0.67375146],[113960.0,0.60586146],[113950.0,0.20575198],[113940.0,0.0004],[113910.0,0.30802682]],[[113990.0,5.28022548],[114000.0,0.12376356],[114010.0,0.62940498],[114020.0,0.02360346],[114030.0,0.05452057]]]
["bitfinex","BTCUSD",1754232492201,[[113980.0,0.64578146],[113970.0,0.13464],[113960.0,0.60586146],[113950.0,0.09709798],[113940.0,0.2701]],[[113990.0,4.89589149],[114000.0,0.07835],[114010.0,0.63299952],[114020.0,0.01744902],[114030.0,0.07361286]]]
["bitfinex","BTCUSD",1754232532906,[[113990.0,0.80704146],[113980.0,0.296079],[113970.0,0.02807949],[113960.0,0.62177048],[113950.0,0.18826198]],[[114000.0,0.00617],[114010.0,0.07433352],[114020.0,0.01373383],[114030.0,0.500859],[114040.0,0.19176383]]]
["bitfinex","BTCUSD",1754232577743,[[114010.0,0.78811037],[114000.0,0.60435037],[113990.0,0.01387703],[113980.0,0.01744603],[113970.0,0.36695147]],[[114020.0,4.82450442],[114030.0,0.23584868],[114040.0,0.25764183],[114050.0,0.62179939],[114060.0,0.02361133]]]
["bitfinex","BTCUSD",1754232597567,[[114010.0,0.81420455],[114000.0,0.76437455],[113990.0,0.02652103],[113980.0,0.28727065],[113970.0,0.77701602]],[[114020.0,4.68613723],[114030.0,0.23902868],[114040.0,0.91349672],[114060.0,0.73031494],[114070.0,0.52066959]]]
["bitfinex","BTCUSD",1754232669134,[[113970.0,0.65112782],[113960.0,0.13436],[113950.0,0.09713598],[113940.0,0.2701],[113930.0,0.07111198]],[[113980.0,0.34],[113990.0,0.105985],[114000.0,0.151294],[114010.0,0.64322464],[114040.0,1.09432112]]]
["bitfinex","BTCUSD",1754232698873,[[113980.0,0.09077284],[113970.0,0.68026859],[113960.0,0.04072674],[113950.0,0.382901],[113940.0,0.86444513]],[[113990.0,0.01419605],[114000.0,0.34004764],[114010.0,0.16062],[114020.0,0.07615],[114030.0,0.82946969]]]
["bitfinex","BTCUSD",1754232752514,[[114020.0,0.72751859],[114010.0,0.13412],[114000.0,0.76890143],[113990.0,0.04390654],[113980.0,0.36721298]],[[114030.0,4.071099],[114040.0,0.92837375],[114050.0,0.00133],[114060.0,1.12896859],[114070.0,0.39167572]]]
["bitfinex","BTCUSD",1754232786372,[[114030.0,1.66753404],[114010.0,0.36693705],[114000.0,0.88026859],[113990.0,0.52422568],[113740.0,0.00357474]],[[114040.0,0.00108361],[114050.0,0.015],[114060.0,0.34],[114070.0,0.22273753],[114080.0,0.00173]]]
["bitfinex","BTCUSD",1754232798682,[[114030.0,0.21051284],[114020.0,0.68049059],[114010.0,0.026369],[114000.0,0.69226159],[113990.0,0.57717762]],[[114040.0,0.10464062],[114050.0,0.042699],[114060.0,1.07798059],[114070.0,0.04233409],[114080.0,0.60450059]]]
["bitfinex","BTCUSD",1754232826123,[[114030.0,0.1348],[114020.0,0.7059349],[114000.0,0.7677259],[113990.0,0.57717762],[113970.0,0.6795649]],[[114040.0,0.06357],[114050.0,0.82713374],[114060.0,1.03011537],[114080.0,0.0004],[114090.0,0.74630961]]]
["bitfinex","BTCUSD",1754232894634,[[114000.0,0.96644295],[113980.0,0.10001798],[113970.0,1.08829817],[113960.0,0.51343152],[113720.0,0.01377191]],[[114010.0,0.09309159],[114030.0,0.67961011],[114040.0,0.13376764],[114050.0,0.34],[114060.0,0.76998527]]]
["bitfinex","BTCUSD",1754232927347,[[114000.0,0.17522],[113990.0,0.67969372],[113980.0,0.15934482],[113970.0,0.70598911],[113960.0,0.31391208]],[[114010.0,3.880836],[114020.0,0.87104011],[114030.0,0.05712438],[114060.0,0.76450076],[114090.0,0.92506611]]]
["bitfinex","BTCUSD",1754232989782,[[114010.0,0.04476],[114000.0,0.81627011],[113990.0,0.02646061],[113980.0,0.07071198],[113970.0,0.97431011]],[[114020.0,0.07914],[114030.0,0.83000179],[114040.0,0.39498238],[114060.0,0.73950076],[114070.0,0.7506672]]]
["bitfinex","BTCUSD",1754233004998,[[114020.0,0.89073011],[114010.0,0.11500384],[114000.0,0.67961011],[113990.0,0.01753263],[113980.0,0.36541198]],[[114030.0,0.002],[114040.0,0.48717068],[114050.0,0.099923],[114060.0,0.71450076],[114070.0,0.4487]]]
["bitfinex","BTCUSD",1754233069551,[[114020.0,0.81293011],[114010.0,0.09175284],[114000.0,0.77669409],[113990.0,0.28714902],[110680.0,0.03]],[[114040.0,0.44222385],[114050.0,0.81293011],[114060.0,0.76108765],[114080.0,0.11954591],[114150.0,0.28616094]]]
["bitfinex","BTCUSD",1754233092294,[[114020.0,0.86778011],[114010.0,0.11812484],[114000.0,0.75036209],[113990.0,0.28714902],[113980.0,0.09571198]],[[114040.0,0.58753643],[114050.0,0.70598211],[114060.0,0.70611027],[114080.0,0.07765468],[114090.0,1.53658075]]]
["bitfinex","BTCUSD",1754233160809,[[114020.0,0.16864],[114010.0,0.00303],[114000.0,0.026414],[113990.0,0.01744902],[113980.0,0.34041198]],[[114030.0,0.02669238],[114040.0,0.81444535],[114050.0,0.366375],[114060.0,0.73471565],[114070.0,0.06609832]]]
["bitfinex","BTCUSD",1754233170328,[[114020.0,0.78625011],[114010.0,0.00303],[114000.0,0.70602411],[113990.0,0.01744902],[113980.0,0.34041198]],[[114030.0,0.02470588],[114040.0,0.81444535],[114050.0,0.366375],[114060.0,0.73471565],[114070.0,0.06609832]]]
["bitfinex","BTCUSD",1754233221189,[[114000.0,0.88492011],[113990.0,0.026378],[113980.0,0.07071198],[113970.0,0.67961011],[113960.0,0.33891208]],[[114010.0,3.869217],[114020.0,0.47316],[114030.0,0.83790058],[114040.0,0.00295],[114060.0,0.75838534]]]
["bitfinex","BTCUSD",1754233263691,[[113970.0,0.90911763],[113950.0,0.07181198],[113940.0,0.99215913],[113930.0,0.41111198],[113920.0,0.38596]],[[113980.0,0.07926],[113990.0,0.14729531],[114000.0,0.70921549],[114010.0,0.39725002],[114030.0,0.77517116]]]
["bitfinex","BTCUSD",1754233280283,[[113960.0,0.67665775],[113950.0,0.160067],[113940.0,0.74372011],[113930.0,0.36750429],[113920.0,0.25428997]],[[113970.0,0.07738],[113980.0,0.13364],[113990.0,1.03334667],[114000.0,0.73460249],[114010.0,0.03086602]]]
["bitfinex","BTCUSD",1754233325773,[[113940.0,0.24565831],[113930.0,0.65420285],[113910.0,0.113561],[113900.0,0.40882948],[113870.0,0.75120876]],[[113960.0,0.3567485],[113970.0,0.13724],[113980.0,0.60522285],[113990.0,0.20689019],[114000.0,0.62756892]]]
["bitfinex","BTCUSD",1754233352357,[[113920.0,0.003],[113910.0,0.30340284],[113900.0,0.63491685],[113890.0,0.07111198],[113880.0,0.62741427]],[[113930.0,0.08374],[113940.0,0.37631107],[113950.0,0.7423391],[113960.0,0.02860538],[113980.0,0.051395]]]
["bitfinex","BTCUSD",1754233361751,[[113880.0,0.88017809],[113870.0,0.10017498],[113860.0,0.01764902],[113840.0,0.80736768],[113820.0,0.45358037]],[[113900.0,0.07728],[113910.0,0.51907008],[113940.0,0.04905226],[113950.0,0.025],[113960.0,0.64633341]]]
["bitfinex","BTCUSD",1754233401791,[[113910.0,1.52886626],[113900.0,0.159999],[113890.0,0.07071198],[113880.0,0.88098671],[113870.0,0.25533219]],[[113920.0,0.006],[113940.0,0.22751194],[113960.0,0.04013885],[113990.0,0.26768441],[114020.0,0.12532709]]]
["bitfinex","BTCUSD",1754233423387,[[113920.0,1.4678864],[113900.0,0.0335],[113890.0,0.14147313],[113880.0,1.03214645],[113870.0,0.25533253]],[[113930.0,0.004],[113940.0,0.0719663],[113950.0,0.36282464],[113960.0,0.13692],[113970.0,0.04013106]]]
["bitfinex","BTCUSD",1754233447854,[[113960.0,0.001],[113950.0,0.81989527],[113940.0,0.35833284],[113930.0,0.026387],[113920.0,0.69298627]],[[113970.0,0.08075],[113980.0,0.25521511],[113990.0,0.35373829],[114000.0,0.026386],[114010.0,0.01744902]]]
["bitfinex","BTCUSD",1754233486944,[[113970.0,0.08017],[113950.0,1.01089903],[113940.0,0.09709898],[113900.0,0.86718768],[113710.0,0.31562306]],[[113980.0,0.003],[113990.0,0.69606959],[114000.0,0.06426663],[114010.0,0.026386],[114020.0,0.3404]]]
["bitfinex","BTCUSD",1754233498773,[[113980.0,0.03136336],[113970.0,0.74095903],[113960.0,0.026381],[113950.0,0.28718902],[113940.0,0.33831198]],[[113990.0,0.03595334],[114000.0,0.0569],[114010.0,0.74410903],[114030.0,0.05883002],[114040.0,0.62802932]]]
["bitfinex","BTCUSD",1754233543518,[[113960.0,0.22069584],[113950.0,0.26588299],[113930.0,0.205761],[113920.0,1.21233188],[113900.0,0.65618546]],[[113970.0,0.001],[113980.0,0.08205],[113990.0,0.35373662],[114000.0,0.74147903],[114010.0,0.05792063]]]
["bitfinex","BTCUSD",1754233576716,[[113950.0,0.13],[113940.0,0.60482007],[113930.0,0.14405198],[113920.0,0.87358192],[113910.0,0.113161]],[[113960.0,0.08838],[113970.0,4.764e-05],[113980.0,0.76716807],[113990.0,0.36847432],[114000.0,0.60482007]]]
["bitfinex","BTCUSD",1754233619060,[[113930.0,0.60482007],[113920.0,0.50581299],[113900.0,0.14390289],[113890.0,0.79434987],[113880.0,1.41082007]],[[113940.0,0.08358],[113960.0,0.17272049],[113970.0,0.60486771],[113980.0,0.36639],[114000.0,0.88192214]]]
["bitfinex","BTCUSD",1754233633459,[[113920.0,0.002],[113910.0,0.74338007],[113900.0,0.0810049],[113890.0,0.41970523],[113880.0,0.60482007]],[[113930.0,0.08370539],[113940.0,0.15234119],[113950.0,0.94482007],[113960.0,0.06191549],[113970.0,0.05347432]]]
["bitfinex","BTCUSD",1754233651999,[[113930.0,0.82175007],[113920.0,0.09197914],[113900.0,0.026432],[113890.0,0.6042775],[113470.0,13.77210525]],[[113950.0,0.08767],[113960.0,0.52742071],[113970.0,0.77793105],[113990.0,0.025],[114000.0,0.88192724]]]
["bitfinex","BTCUSD",1754233695703,[[113950.0,0.76185162],[113940.0,0.85209446],[113930.0,0.27241],[113920.0,0.0802743],[113910.0,0.9262836]],[[113960.0,0.08916],[113970.0,0.17284026],[113990.0,0.0548606],[114000.0,0.68057162],[114030.0,0.71213768]]]
["bitfinex","BTCUSD",1754233722361,[[113950.0,0.87579162],[113940.0,0.76920446],[113930.0,0.2697],[113920.0,0.0802743],[113910.0,0.9262836]],[[113960.0,0.08606],[113970.0,0.03853762],[113980.0,0.68057162],[113990.0,0.026388],[114000.0,0.68057162]]]
["bitfinex","BTCUSD",1754233746990,[[113950.0,0.78102162],[113940.0,0.68057162],[113920.0,0.32323427],[113910.0,0.7762836],[113900.0,0.50524342]],[[113960.0,0.002],[113970.0,0.25353772],[113980.0,1.02372162],[114000.0,0.68057162],[117650.0,0.0005]]]
["bitfinex","BTCUSD",1754233791894,[[113950.0,0.76483162],[113940.0,0.81653162],[113930.0,0.27186],[113920.0,0.06247525],[113910.0,0.7512836]],[[113960.0,0.09305],[113970.0,0.17255071],[113980.0,0.32324035],[114000.0,0.68057162],[114010.0,0.31320739]]]
["bitfinex","BTCUSD",1754233820668,[[113910.0,0.89435162],[113900.0,0.00318],[113890.0,0.67195821],[113880.0,0.7329144],[113870.0,0.43591198]],[[113920.0,0.001],[113930.0,0.11444734],[113940.0,0.11502884],[113970.0,0.70904422],[113990.0,0.51288595]]]
["bitfinex","BTCUSD",1754233854641,[[113950.0,0.72304336],[113930.0,0.38742184],[113920.0,0.65729282],[113910.0,0.09675213],[113890.0,0.38464161]],[[113960.0,0.0495651],[113970.0,0.30592284],[113980.0,0.04012706],[113990.0,0.94497336],[114000.0,0.21108]]]
["bitfinex","BTCUSD",1754233874817,[[113950.0,1.73729984],[113940.0,0.68050251],[113930.0,0.09710098],[113920.0,0.43665816],[113910.0,2.32261448]],[[113960.0,0.00847672],[113990.0,0.21951],[114010.0,0.21104],[114020.0,0.02368492],[114030.0,0.23511599]]]
["bitfinex","BTCUSD",1754233923973,[[113980.0,0.1368],[113960.0,0.108852],[113950.0,0.38060384],[113920.0,0.95518132],[113680.0,0.44731507]],[[113990.0,0.13701879],[114010.0,1.12077913],[114020.0,0.0284726],[114030.0,0.21223485],[114040.0,0.9065344]]]
["bitfinex","BTCUSD",1754233947327,[[113940.0,0.08655],[113930.0,0.13647672],[113910.0,0.97476882],[113900.0,0.01748902],[113890.0,0.42586121]],[[113950.0,0.001],[113960.0,0.05558],[113970.0,0.72235058],[113980.0,0.366393],[113990.0,0.02928255]]]
["bitfinex","BTCUSD",1754233979978,[[113950.0,0.89997428],[113940.0,0.68280428],[113930.0,0.00047672],[113920.0,0.07071198],[113910.0,1.37372112]],[[113960.0,0.00824219],[113970.0,0.22719],[113990.0,0.02928255],[114000.0,0.04866993],[114010.0,0.26760606]]]
["bitfinex","BTCUSD",1754234020813,[[113960.0,0.72117833],[113950.0,0.20651198],[113940.0,0.70689433],[113930.0,0.01744902],[113920.0,0.36541198]],[[113970.0,0.001],[113980.0,0.34],[113990.0,0.14915508],[114000.0,0.69721432],[114020.0,0.47242205]]]
["bitfinex","BTCUSD",1754234044505,[[113960.0,0.79613833],[113950.0,0.00083],[113940.0,0.70689433],[113930.0,0.28714902],[113920.0,0.09571198]],[[113980.0,0.24305656],[113990.0,0.06209508],[114000.0,0.68050833],[114040.0,0.15582272],[114050.0,0.04774662]]]
["bitfinex","BTCUSD",1754234073054,[[113970.0,0.79990833],[113940.0,0.77760631],[113930.0,0.28714902],[113910.0,1.50197265],[113740.0,1.6307061]],[[113980.0,0.1162216],[113990.0,0.89517919],[114020.0,0.47242205],[114030.0,1.02093536],[114040.0,0.29573934]]]
["bitfinex","BTCUSD",1754234134260,[[114010.0,0.97222796],[114000.0,0.68054833],[113990.0,0.03546731],[113980.0,0.07071198],[113970.0,1.34188208]],[[114020.0,0.001],[114040.0,0.38196272],[114050.0,0.01715112],[114060.0,1.04728033],[114070.0,0.0415205]]]
["bitfinex","BTCUSD",1754234164389,[[114020.0,0.90069933],[114010.0,0.38470384],[114000.0,0.68146833],[113990.0,0.06141633],[113980.0,0.24571198]],[[114030.0,0.14102358],[114040.0,0.15582272],[114050.0,0.85637045],[114060.0,1.02090833],[114080.0,0.30089844]]]
["bitfinex","BTCUSD",1754234217100,[[114050.0,1.6580795],[114040.0,0.07071198],[114030.0,0.68900833],[114020.0,0.46214902],[114010.0,0.27990576]],[[114060.0,0.0004],[114070.0,0.03590126],[114080.0,0.09859],[114090.0,0.01412479],[114100.0,0.0004]]]
["bitfinex","BTCUSD",1754234246901,[[114070.0,0.492],[114060.0,0.13496],[114050.0,0.08912],[114040.0,0.67407723],[114030.0,0.2108]],[[114080.0,0.85581277],[114090.0,0.01372338],[114100.0,0.05541195],[114110.0,0.0562643],[114120.0,0.70049467]]]
["bitfinex","BTCUSD",1754234252508,[[114070.0,0.42],[114050.0,0.22408],[114040.0,0.67407723],[114030.0,0.2108],[114010.0,0.09707698]],[[114080.0,6.15719661],[114090.0,0.01372465],[114100.0,0.0284726],[114110.0,0.10493578],[114120.0,0.7103286]]]
["bitfinex","BTCUSD",1754234305559,[[114070.0,0.07256],[114050.0,0.67407723],[114030.0,0.20563198],[114010.0,0.36677998],[114000.0,0.62840525]],[[114080.0,5.15879869],[114090.0,0.69636525],[114100.0,0.04557902],[114110.0,0.31788938],[114120.0,1.10708925]]]
["bitfinex","BTCUSD",1754234320248,[[114050.0,0.00315],[114040.0,0.00304],[114030.0,0.67407723],[114020.0,0.13484],[114010.0,0.384228]],[[114060.0,0.25763362],[114070.0,0.60649525],[114080.0,0.08863284],[114090.0,0.0284726],[114100.0,0.0411205]]]
["bitfinex","BTCUSD",1754234377140,[[114040.0,0.16789198],[114030.0,0.13464],[114020.0,0.67407723],[114000.0,0.40199647],[113990.0,0.2473736]],[[114050.0,0.161008],[114060.0,0.69742525],[114070.0,0.09156284],[114080.0,0.60336525],[114090.0,0.04090696]]]
["bitfinex","BTCUSD",1754234390963,[[114030.0,0.10806661],[114020.0,0.07071198],[114010.0,0.1346],[114000.0,1.04642673],[113990.0,0.04838481]],[[114040.0,0.90789775],[114050.0,0.04331569],[114060.0,0.67964775],[114070.0,0.08863284],[114080.0,0.0284726]]]
["bitfinex","BTCUSD",1754234418228,[[114060.0,0.09166],[114050.0,0.09169284],[114040.0,0.07071198],[114030.0,0.73888321],[114020.0,0.09707498]],[[114070.0,0.74389656],[114080.0,0.04330791],[114100.0,0.01744902],[114110.0,0.015],[114120.0,0.91661714]]]
["bitfinex","BTCUSD",1754234481485,[[114060.0,0.08786],[114050.0,0.00313],[114040.0,0.07071198],[114030.0,0.13487661],[114020.0,0.75003691]],[[114070.0,5.44457382],[114080.0,0.06119],[114090.0,0.04592162],[114100.0,0.07364452],[114110.0,0.86466028]]]
["bitfinex","BTCUSD",1754234530751,[[114060.0,0.0929],[114040.0,0.07071198],[114030.0,0.13487661],[114020.0,0.75003691],[114010.0,0.43714902]],[[114070.0,6.37903368],[114080.0,0.07647],[114090.0,0.72567767],[114100.0,0.04864452],[114110.0,0.65844699]]]
["bitfinex","BTCUSD",1754234568987,[[114050.0,0.17272284],[114040.0,0.88423691],[114030.0,0.02684161],[114020.0,0.07071198],[114010.0,0.15]],[[114060.0,0.68755501],[114070.0,0.18997852],[114090.0,0.77016395],[114110.0,0.70288711],[114120.0,0.89016493]]]
["bitfinex","BTCUSD",1754234574099,[[114060.0,0.09531],[114050.0,0.08863284],[114040.0,0.91059991],[114030.0,0.00047661],[114020.0,0.34041198]],[[114070.0,0.7169627],[114080.0,0.160523],[114090.0,0.75271493],[114110.0,0.69143241],[114120.0,0.97173099]]]
["bitfinex","BTCUSD",1754234632292,[[114030.0,0.09756661],[114020.0,0.20471198],[114000.0,1.04640493],[113990.0,0.175],[113980.0,0.664001]],[[114040.0,0.68781739],[114050.0,0.25773947],[114060.0,0.69430842],[114070.0,0.01568803],[114080.0,0.04113399]]]
["bitfinex","BTCUSD",1754234676150,[[114020.0,4.767e-05],[114010.0,0.08452],[114000.0,0.07399198],[113980.0,0.20471198],[112360.0,0.0087884]],[[114030.0,5.33093181],[114040.0,0.62814442],[114050.0,0.03156606],[114060.0,0.04734662],[114070.0,0.50284597]]]
["bitfinex","BTCUSD",1754234692433,[[114020.0,1e-08],[114010.0,0.09167],[114000.0,0.00325],[113980.0,0.07071198],[113950.0,0.21092]],[[114030.0,5.89909857],[114040.0,0.87197398],[114050.0,0.04734662],[114060.0,0.29032012],[114070.0,0.30137289]]]
["bitfinex","BTCUSD",1754234772461,[[114020.0,0.1867744],[114010.0,0.81401576],[114000.0,0.77718074],[113980.0,0.18960118],[113970.0,0.74750478]],[[114030.0,0.68005576],[114040.0,0.13396],[114050.0,0.04010226],[114060.0,0.69021576],[114070.0,0.0803067]]]
["bitfinex","BTCUSD",1754234800507,[[114020.0,0.1868144],[114010.0,0.81401576],[114000.0,0.026413],[113980.0,0.45930118],[113970.0,0.95842478]],[[114030.0,0.68827842],[114040.0,0.13396],[114050.0,0.04913226],[114060.0,0.70376747],[114070.0,0.08816105]]]
["bitfinex","BTCUSD",1754234843486,[[114060.0,0.17508284],[114050.0,0.81489576],[114030.0,0.77713274],[114020.0,4e-05],[114010.0,0.12083508]],[[114070.0,0.71895609],[114080.0,0.01372619],[114090.0,0.84025876],[114100.0,0.02192902],[114120.0,0.73662182]]]
["bitfinex","BTCUSD",1754234907541,[[114060.0,0.31465284],[114050.0,0.0001231],[114040.0,0.70592552],[114030.0,0.77641133],[114020.0,4e-05]],[[114070.0,1.04714632],[114080.0,0.14748581],[114090.0,0.70731035],[114100.0,0.05254261],[114110.0,0.20974699]]]
["bitfinex","BTCUSD",1754234929621,[[114060.0,0.31456284],[114050.0,0.0001231],[114040.0,0.70592552],[114030.0,1.04611133],[114020.0,0.11751]],[[114070.0,1.04714632],[114080.0,0.13376],[114090.0,0.68094635],[114100.0,0.04008937],[114110.0,0.20188428]]]
["bitfinex","BTCUSD",1754235025695,[[114060.0,0.30186484],[114050.0,0.67945945],[114040.0,0.05249493],[114030.0,1.01974833],[114020.0,0.11751]],[[114070.0,0.723257],[114080.0,0.34047659],[114090.0,0.85464234],[114110.0,0.23079375],[114120.0,0.75180937]]]
["bitfinex","BTCUSD",1754235045547,[[114070.0,0.85091919],[114060.0,0.83925535],[114050.0,0.0001231],[114040.0,0.05962993],[114030.0,1.32138006]],[[114080.0,0.03599116],[114100.0,0.48724271],[114110.0,0.88442628],[114120.0,0.67933635],[114130.0,0.46654902]]]
["bitfinex","BTCUSD",1754235101599,[[114080.0,0.2184],[114070.0,0.67933635],[114060.0,0.026358],[114050.0,0.07071198],[114040.0,0.33827895]],[[114090.0,4.41255743],[114100.0,0.53493617],[114110.0,0.17818093],[114120.0,0.67933635],[114130.0,0.02404803]]]
["bitfinex","BTCUSD",1754235115868,[[114080.0,0.001],[114070.0,0.13352],[114060.0,0.110038],[114050.0,0.75004833],[114040.0,0.02612993]],[[114090.0,5.38853417],[114100.0,0.04870976],[114110.0,0.20555421],[114120.0,0.67933635],[114130.0,0.02411179]]]
["bitfinex","BTCUSD",1754235139313,[[113960.0,0.0926736],[113950.0,0.0002],[113930.0,0.0004],[113920.0,0.00259452],[113910.0,0.77000471]],[[113970.0,4.48383907],[113980.0,0.01744902],[113990.0,0.025],[114000.0,0.65408263],[114010.0,0.18295451]]]
["bitfinex","BTCUSD",1754235176749,[[113940.0,0.08551672],[113930.0,0.0004],[113920.0,0.0004],[113910.0,0.0002],[113900.0,0.60436471]],[[113950.0,4.25535939],[113960.0,0.70388554],[113970.0,0.03918874],[113980.0,0.2735624],[113990.0,0.0956699]]]
["bitfinex","BTCUSD",1754235201266,[[113940.0,0.00287672],[113930.0,0.07993],[113920.0,0.0004],[113910.0,0.0002],[113900.0,0.74044471]],[[113950.0,4.28184122],[113960.0,0.63366465],[113970.0,0.16105976],[113980.0,0.04737365],[113990.0,0.5443699]]]
["bitfinex","BTCUSD",1754235255710,[[113940.0,0.087],[113930.0,0.82959755],[113920.0,0.0004],[113910.0,0.026593],[113900.0,0.00024]],[[113950.0,0.3552144],[113960.0,0.13656],[113970.0,0.71195543],[113980.0,0.04384202],[114000.0,0.67876712]]]
["bitfinex","BTCUSD",1754235300965,[[113940.0,0.003],[113930.0,0.00349],[113920.0,0.0004],[113910.0,0.00239471],[113900.0,0.13608]],[[113950.0,3.94454182],[113960.0,0.026397],[113970.0,0.10579072],[113980.0,0.07198896],[113990.0,0.38139231]]]
["bitfinex","BTCUSD",1754235324539,[[113940.0,0.08022],[113930.0,0.60565365],[113920.0,0.0004],[113910.0,0.162354],[113900.0,0.26994]],[[113950.0,3.30184675],[113970.0,0.73778737],[113980.0,0.02953994],[113990.0,0.11181423],[114000.0,1.39752318]]]
["bitfinex","BTCUSD",1754235368770,[[113990.0,0.74003062],[113980.0,0.16674284],[113970.0,0.026381],[113960.0,0.62991062],[113950.0,0.34041198]],[[114000.0,0.02284365],[114010.0,0.00014275],[114020.0,0.39459245],[114030.0,0.67369756],[114040.0,0.13508]]]
["bitfinex","BTCUSD",1754235395203,[[113980.0,0.20997],[113970.0,0.00324],[113960.0,0.60470933],[113950.0,0.09709598],[113940.0,0.2947]],[[113990.0,2.8344794],[114000.0,0.60470933],[114010.0,0.55110546],[114020.0,0.05976671],[114030.0,0.08711155]]]
["bitfinex","BTCUSD",1754235431747,[[113960.0,0.08371275],[113950.0,0.68056824],[113940.0,0.13488],[113930.0,0.00044],[113920.0,0.507452]],[[113970.0,3.6590061],[113980.0,0.38383902],[114000.0,0.7041974],[114010.0,0.08158243],[114020.0,0.74318713]]]
["bitfinex","BTCUSD",1754235482065,[[113990.0,0.07903],[113980.0,0.82920288],[113960.0,0.60487279],[113950.0,0.2697],[113940.0,0.076381]],[[114000.0,0.3711754],[114010.0,0.74057004],[114020.0,0.06166661],[114030.0,0.04240694],[114040.0,0.6283592]]]
["bitfinex","BTCUSD",1754235491343,[[114000.0,0.07848],[113990.0,0.73982277],[113980.0,0.08863284],[113960.0,0.87412277],[113950.0,0.14709098]],[[114010.0,0.37842074],[114020.0,0.17072561],[114030.0,0.63080277],[114050.0,0.48977818],[114060.0,0.34188704]]]
["bitfinex","BTCUSD",1754235542476,[[114040.0,0.90403561],[114020.0,0.026368],[114010.0,0.07071198],[114000.0,0.62942277],[113990.0,0.52422467]],[[114050.0,0.0303298],[114060.0,0.35412748],[114070.0,0.161767],[114080.0,0.60442277],[114090.0,0.46614902]]]
["bitfinex","BTCUSD",1754235574131,[[114050.0,0.07508],[114040.0,0.135],[114030.0,0.60442277],[114010.0,0.09707998],[114000.0,0.91657179]],[[114060.0,2.83448346],[114070.0,1.12036789],[114080.0,0.026368],[114100.0,0.09098355],[114110.0,0.27810396]]]
["bitfinex","BTCUSD",1754235610311,[[114060.0,0.30659284],[114050.0,0.60442277],[114040.0,0.026361],[114030.0,0.26487937],[114020.0,0.40150631]],[[114070.0,0.00245655],[114080.0,0.00224],[114090.0,0.64022985],[114100.0,0.01372253],[114110.0,0.20454293]]]
["bitfinex","BTCUSD",1754235645214,[[114070.0,0.20955],[114050.0,0.67513475],[114030.0,0.12379535],[114000.0,1.09442277],[113990.0,0.27997742]],[[114080.0,3.14493895],[114090.0,0.79008648],[114100.0,0.026366],[114110.0,0.20187352],[114120.0,0.67874859]]]
["bitfinex","BTCUSD",1754235666571,[[114060.0,0.90412561],[114050.0,0.07071198],[114040.0,0.63078477],[114030.0,0.36713035],[114020.0,0.4108]],[[114070.0,0.00823288],[114080.0,0.34],[114090.0,0.0350606],[114100.0,0.13644],[114110.0,0.8089667]]]
["bitfinex","BTCUSD",1754235713263,[[114110.0,0.77165561],[114100.0,0.13604],[114090.0,0.09706398],[114080.0,0.74709565],[114070.0,0.26330657]],[[114120.0,0.0086191],[114130.0,0.04900947],[114140.0,0.0004],[114150.0,0.366748],[114160.0,0.13644]]]
["bitfinex","BTCUSD",1754235736425,[[114140.0,0.13584],[114120.0,0.67869277],[114110.0,0.08133198],[114100.0,0.29546304],[114090.0,0.348921]],[[114150.0,2.99483409],[114160.0,0.60442277],[114170.0,0.02851059],[114180.0,0.20349925],[114190.0,0.01764902]]]
["bitfinex","BTCUSD",1754235785189,[[114170.0,0.30125284],[114150.0,0.026339],[114130.0,0.4016226],[114120.0,1.02837002],[112530.0,0.0170182]],[[114190.0,0.05035243],[114200.0,0.70666655],[114220.0,0.15692902],[114230.0,0.025]]]
["bitfinex","BTCUSD",1754235793509,[[114170.0,0.21426],[114160.0,0.69305561],[114150.0,0.026339],[114130.0,0.40157982],[114120.0,1.01987002]],[[114180.0,0.03061612],[114190.0,0.39035163],[114200.0,0.10224378],[114210.0,0.026738],[114220.0,0.15692902]]]
["bitfinex","BTCUSD",1754235840248,[[114170.0,0.21362],[114150.0,0.07071198],[114140.0,0.02634],[114130.0,0.07071198],[110810.0,0.0022179]],[[114180.0,2.76827389],[114190.0,0.86841364],[114200.0,0.10224378],[114210.0,0.704801],[114220.0,0.04105891]]]
["bitfinex","BTCUSD",1754235872422,[[114170.0,0.07468],[114150.0,0.811408],[114140.0,0.026341],[114130.0,0.07071198],[114120.0,0.64546504]],[[114180.0,2.91724371],[114190.0,0.06298136],[114200.0,0.7052598],[114210.0,0.04145891],[114220.0,0.05659013]]]
["bitfinex","BTCUSD",1754235891379,[[114170.0,0.06411],[114160.0,0.00313],[114150.0,0.81517079],[114140.0,0.026341],[114130.0,0.07071198]],[[114180.0,3.64418973],[114190.0,0.06298136],[114200.0,0.10224378],[114210.0,0.71960665],[114220.0,0.05]]]
["bitfinex","BTCUSD",1754235933522,[[114190.0,0.0192],[114180.0,0.77200676],[114170.0,0.07071198],[114160.0,0.65564151],[114150.0,0.37629654]],[[114200.0,0.56868046],[114210.0,0.0004],[114220.0,0.76662992],[114240.0,0.62042294],[114250.0,0.02363029]]]
["bitfinex","BTCUSD",1754235952637,[[114160.0,0.76091392],[114140.0,0.026339],[114130.0,0.07071198],[114120.0,0.89298493],[114110.0,0.43692447]],[[114170.0,2.403246],[114180.0,0.01371161],[114190.0,1.14539392],[114200.0,0.05742993],[114210.0,0.1637751]]]
["bitfinex","BTCUSD",1754235988115,[[114140.0,0.13876],[114130.0,0.07224],[114120.0,0.62927824],[114110.0,0.28135198],[114100.0,0.32522585]],[[114150.0,0.07011],[114160.0,0.6166487],[114170.0,0.20626147],[114180.0,0.366346],[114200.0,0.65179266]]]
["bitfinex","BTCUSD",1754236035236,[[114120.0,1.28169524],[114100.0,0.026389],[114090.0,0.357861],[114080.0,1.02795428],[114070.0,0.28139198]],[[114130.0,2.470636],[114140.0,0.13965],[114150.0,0.0498794],[114160.0,0.96928524],[114180.0,0.02367441]]]
["bitfinex","BTCUSD",1754236047415,[[114130.0,0.1366],[114120.0,1.20042958],[114100.0,0.296089],[114090.0,0.79329787],[114080.0,0.42501904]],[[114140.0,2.41350062],[114150.0,0.73920237],[114160.0,0.34],[114170.0,0.026349],[114180.0,0.70217789]]]
["bitfinex","BTCUSD",1754236143281,[[114120.0,1.1341901],[114110.0,0.13624],[114100.0,0.026392],[114090.0,1.01902208],[114080.0,0.03632178]],[[114130.0,2.36584509],[114140.0,0.026352],[114150.0,1.055739],[114160.0,0.04115134],[114170.0,0.03159013]]]
["bitfinex","BTCUSD",1754236167207,[[114120.0,0.50596],[114110.0,0.00316],[114100.0,0.62933876],[114090.0,0.07071198],[114080.0,1.04671956]],[[114130.0,2.27944368],[114140.0,0.73882876],[114150.0,0.0612492],[114160.0,0.60294876],[114170.0,0.02370232]]]
["bitfinex","BTCUSD",1754236184670,[[114120.0,1.2420116],[114100.0,0.02639],[114090.0,0.07071198],[114080.0,1.04671956],[114070.0,0.34107989]],[[114130.0,2.191417],[114140.0,0.0137168],[114150.0,0.2705492],[114170.0,0.62665108],[114180.0,0.37159013]]]
["bitfinex","BTCUSD",1754236229740,[[114140.0,0.05842],[114130.0,0.73850876],[114120.0,0.33108],[114110.0,0.36675898],[114100.0,0.58163094]],[[114150.0,2.2367348],[114160.0,0.80173876],[114180.0,0.04379602],[114190.0,0.38870232],[114220.0,0.0624824]]]
["bitfinex","BTCUSD",1754236243481,[[114120.0,0.53609291],[114110.0,0.60294876],[114100.0,0.02639],[114090.0,0.71044487],[114080.0,0.81362876]],[[114130.0,2.191417],[114140.0,0.20384],[114150.0,0.73185249],[114160.0,0.026351],[114170.0,0.02370232]]]
["bitfinex","BTCUSD",1754236313528,[[114120.0,0.94607997],[114110.0,0.1354],[114100.0,4e-05],[114090.0,0.77575204],[114080.0,0.2697]],[[114130.0,1.7354587],[114140.0,0.70504106],[114150.0,0.11335227],[114160.0,0.36365635],[114170.0,0.025]]]
["bitfinex","BTCUSD",1754236337097,[[114120.0,1.06564997],[114100.0,0.29609],[114090.0,0.74939904],[114040.0,0.27696576],[110760.0,0.00344729]],[[114130.0,1.575646],[114140.0,0.83575462],[114150.0,0.88336617],[114170.0,0.38114118],[114180.0,0.73527719]]]
["bitfinex","BTCUSD",1754236400436,[[114130.0,0.84012706],[114120.0,0.78690997],[114110.0,0.07071198],[114100.0,0.29609],[114090.0,0.74939904]],[[114140.0,0.34822105],[114150.0,0.16510031],[114160.0,0.71191606],[114170.0,0.01744902],[114180.0,0.73396578]]]
["bitfinex","BTCUSD",1754236459339,[[114140.0,0.87508706],[114130.0,0.00302],[114120.0,0.78690997],[114110.0,0.34041198],[114100.0,4e-05]],[[114150.0,1.452178],[114160.0,0.029357],[114170.0,1.02515706],[114180.0,0.67868706],[114190.0,0.48985301]]]
["bitfinex","BTCUSD",1754236466018,[[114150.0,0.19835],[114140.0,0.00302],[114120.0,0.13456991],[114110.0,0.34041198],[114090.0,0.89181904]],[[114160.0,1.94511429],[114170.0,0.72252306],[114190.0,0.04115301],[114200.0,0.29247013],[114210.0,0.82501314]]]
["bitfinex","BTCUSD",1754236498621,[[114150.0,0.81812703],[114130.0,0.39281418],[114120.0,0.78690997],[114110.0,0.18813198],[114100.0,0.71816902]],[[114160.0,1.35004849],[114170.0,0.89385006],[114180.0,0.34],[114190.0,0.02367804],[114200.0,0.05679013]]]
["bitfinex","BTCUSD",1754236600063,[[114150.0,0.75721706],[114140.0,0.026344],[114130.0,0.42904482],[114120.0,0.78690997],[114110.0,0.10706349]],[[114160.0,0.984659],[114170.0,0.23272038],[114180.0,0.67868706],[114190.0,0.366343],[114200.0,0.02387238]]]
["bitfinex","BTCUSD",1754236635062,[[114170.0,0.85161706],[114160.0,0.026339],[114150.0,0.7673199],[114140.0,0.30551696],[114130.0,0.11400113]],[[114180.0,0.04539694],[114190.0,0.064416],[114200.0,0.47392],[114210.0,0.85135314],[114220.0,0.05524153]]]
["bitfinex","BTCUSD",1754236672370,[[114150.0,0.9976909],[114130.0,0.29554013],[114120.0,1.05054886],[114110.0,0.55314198],[114100.0,0.15004]],[[114160.0,0.07018],[114170.0,0.01673297],[114180.0,0.69117356],[114190.0,0.0356171],[114200.0,0.0002]]]
["bitfinex","BTCUSD",1754236681662,[[114170.0,0.1336],[114160.0,0.63193811],[114150.0,0.2697],[114130.0,0.31565211],[114120.0,0.96382091]],[[114180.0,0.0941031],[114190.0,0.0386371],[114200.0,0.94275911],[114210.0,0.27992608],[114220.0,0.05000801]]]
["bitfinex","BTCUSD",1754236713893,[[114180.0,0.05785],[114170.0,0.766039],[114160.0,0.09705098],[114150.0,0.947633],[114130.0,0.42454211]],[[114190.0,1.34028702],[114200.0,0.03779152],[114210.0,0.95785908],[114220.0,0.39000801],[114230.0,0.0341406]]]
["bitfinex","BTCUSD",1754236767306,[[114180.0,0.1975],[114170.0,0.708007],[114150.0,0.677933],[114130.0,0.44954211],[114120.0,1.32310455]],[[114190.0,5.26231747],[114200.0,0.17347152],[114210.0,0.85113708],[114220.0,0.02366901],[114230.0,0.38073073]]]
["bitfinex","BTCUSD",1754236799117,[[114180.0,0.17271],[114170.0,0.704787],[114160.0,0.07071198],[114150.0,0.677933],[114130.0,0.23894211]],[[114190.0,4.31077403],[114200.0,0.73613452],[114210.0,0.85113708],[114230.0,0.37280961],[114240.0,0.77717215]]]
["bitfinex","BTCUSD",1754236856369,[[114150.0,0.879523],[114140.0,0.026343],[114130.0,0.34041198],[114120.0,0.786013],[114090.0,0.90740999]],[[114160.0,3.84294556],[114170.0,0.54121757],[114180.0,0.704276],[114200.0,0.05344584],[114210.0,0.89830053]]]
["bitfinex","BTCUSD",1754236871620,[[114160.0,0.748083],[114150.0,0.814843],[114140.0,0.026342],[114130.0,0.34041198],[114120.0,0.786013]],[[114170.0,3.93225749],[114180.0,0.1338],[114190.0,1.044274],[114200.0,0.02975152],[114210.0,0.86540373]]]
["bitfinex","BTCUSD",1754236915572,[[114140.0,0.864293],[114130.0,0.00316],[114120.0,0.812358],[114110.0,0.088161],[114100.0,0.02969635]],[[114150.0,3.9228903],[114160.0,0.00309],[114170.0,0.11523013],[114180.0,0.677933],[114190.0,0.04869563]]]
["bitfinex","BTCUSD",1754236953607,[[114160.0,0.877073],[114150.0,0.677933],[114140.0,0.11497484],[114130.0,0.28524902],[114120.0,0.786013]],[[114170.0,0.35569336],[114180.0,0.21867465],[114190.0,0.705866],[114210.0,0.87290463],[114220.0,0.07404145]]]
["bitfinex","BTCUSD",1754237007538,[[114140.0,0.877933],[114130.0,0.00298],[114120.0,0.786013],[114110.0,0.30719502],[114100.0,4e-05]],[[114150.0,3.50631224],[114160.0,0.09149756],[114170.0,0.704278],[114180.0,1.0541541],[114190.0,0.02368608]]]
["bitfinex","BTCUSD",1754237012542,[[114140.0,0.880933],[114130.0,0.00298],[114120.0,0.786013],[114110.0,0.04379502],[114100.0,0.03574853]],[[114150.0,3.45554758],[114160.0,0.18232456],[114170.0,0.677933],[114180.0,1.0541541],[114190.0,0.04868608]]]
["bitfinex","BTCUSD",1754237059311,[[114130.0,0.808553],[114120.0,0.856143],[114100.0,0.04383702],[114090.0,0.78357237],[114060.0,2.04296631]],[[114140.0,3.48091672],[114150.0,0.1336],[114160.0,0.70428],[114180.0,0.76943261],[114190.0,0.04738864]]]
["bitfinex","BTCUSD",1754237116609,[[114130.0,0.811533],[114120.0,0.859063],[114100.0,0.28068902],[114090.0,0.78357237],[114080.0,0.365]],[[114140.0,3.36161777],[114160.0,0.70428],[114180.0,0.76943261],[114190.0,0.04738864],[114200.0,0.65438]]]
["bitfinex","BTCUSD",1754237144867,[[114120.0,0.93520493],[114110.0,0.094759],[114100.0,0.00316],[114090.0,0.71286039],[114080.0,0.34]],[[114130.0,2.59791],[114140.0,0.23615365],[114150.0,0.721393],[114160.0,0.34],[114180.0,0.76285843]]]
["bitfinex","BTCUSD",1754237235347,[[114120.0,0.87154493],[114110.0,0.02635],[114100.0,0.28876197],[114090.0,0.677933],[114080.0,0.57568]],[[114130.0,2.321053],[114140.0,0.04085379],[114150.0,0.86412382],[114160.0,0.46620677],[114170.0,0.02368852]]]
["bitfinex","BTCUSD",1754237248045,[[114110.0,0.879783],[114100.0,0.029381],[114090.0,0.95858202],[114080.0,0.37579585],[114070.0,0.12252699]],[[114120.0,2.48119056],[114130.0,0.18368875],[114140.0,0.72818217],[114150.0,0.0360455],[114160.0,0.40105773]]]
["bitfinex","BTCUSD",1754237281079,[[114090.0,0.744083],[114080.0,0.13344],[114070.0,0.04702702],[114060.0,1.00295064],[114050.0,0.71264011]],[[114100.0,2.48552017],[114110.0,0.08883756],[114120.0,0.79317411],[114130.0,0.34],[114150.0,0.80210795]]]
["bitfinex","BTCUSD",1754237332711,[[114080.0,0.811293],[114070.0,0.06227],[114060.0,0.98833202],[114050.0,0.67835856],[114030.0,1.10223498]],[[114090.0,2.13222927],[114100.0,0.79313056],[114110.0,0.0957245],[114120.0,0.67798055],[114130.0,0.34]]]
["bitfinex","BTCUSD",1754237372399,[[114070.0,0.84286631],[114060.0,0.72214202],[114050.0,0.56512813],[114040.0,0.06106781],[114030.0,1.18143498]],[[114080.0,1.555457],[114090.0,0.29128756],[114100.0,0.15128315],[114110.0,0.677933],[114120.0,0.677933]]]
["bitfinex","BTCUSD",1754237405636,[[114050.0,1.10054113],[114040.0,0.07238],[114030.0,0.72214902],[114020.0,0.05642203],[114010.0,0.62191198]],[[114060.0,1.60945724],[114070.0,0.7072424],[114080.0,0.11532856],[114090.0,0.677933],[114100.0,0.37608559]]]
["bitfinex","BTCUSD",1754237450955,[[114070.0,0.98467184],[114060.0,0.69538202],[114050.0,0.55132813],[114040.0,0.0504],[114030.0,1.02099158]],[[114080.0,0.003125],[114090.0,0.08118166],[114100.0,0.00318],[114110.0,0.03559971],[114150.0,0.75158566]]]
["bitfinex","BTCUSD",1754237487169,[[114100.0,0.868253],[114090.0,0.94121646],[114080.0,0.15841306],[114070.0,0.03558006],[114060.0,0.74864498]],[[114110.0,0.002],[114120.0,0.685043],[114130.0,0.0440109],[114140.0,0.47316],[114150.0,0.704287]]]
["bitfinex","BTCUSD",1754237539225,[[114050.0,0.27143756],[114040.0,0.0004],[114030.0,0.0004],[114020.0,1.03178955],[114010.0,0.0624641]],[[114060.0,2.43385964],[114070.0,0.02368],[114080.0,0.10235942],[114090.0,0.13733069],[114100.0,0.1624375]]]
["bitfinex","BTCUSD",1754237576272,[[114040.0,0.00204],[114030.0,0.07274],[114020.0,0.40121248],[114010.0,0.36640544],[114000.0,0.63357724]],[[114050.0,1.41166325],[114060.0,0.73014785],[114070.0,0.03741773],[114080.0,0.72436351],[114090.0,0.41238864]]]
["bitfinex","BTCUSD",1754237624175,[[114020.0,0.03259],[114010.0,0.9698051],[114000.0,0.85989013],[113990.0,0.03595213],[113980.0,0.0004]],[[114030.0,0.2341084],[114040.0,0.78545827],[114050.0,0.11500584],[114060.0,1.05583315],[114070.0,0.08027158]]]
["bitfinex","BTCUSD",1754237639384,[[114000.0,0.7358711],[113990.0,0.00014275],[113980.0,0.46960575],[113970.0,1.05564242],[113960.0,0.49882389]],[[114010.0,0.28709015],[114030.0,1.06677605],[114050.0,0.11231199],[114060.0,0.76142353],[114080.0,0.85220172]]]
["bitfinex","BTCUSD",1754237664321,[[114000.0,0.7517711],[113990.0,0.09062284],[113980.0,0.18623673],[113970.0,1.07309144],[113960.0,0.0004]],[[114010.0,0.07364844],[114020.0,0.094829],[114030.0,0.36370695],[114040.0,0.70351025],[114060.0,0.76142353]]]
["bitfinex","BTCUSD",1754237707885,[[114010.0,0.85657729],[114000.0,0.96449329],[113980.0,0.04418675],[113970.0,1.05563861],[113960.0,0.09611198]],[[114020.0,0.894004],[114030.0,0.23306051],[114040.0,0.70620229],[114050.0,0.42863284],[114060.0,0.72852553]]]
["bitfinex","BTCUSD",1754237743433,[[114050.0,0.81226729],[114040.0,0.06739],[114030.0,0.78885915],[114010.0,0.64795329],[114000.0,0.67982729]],[[114060.0,1.01791953],[114070.0,0.13344],[114080.0,0.83186638],[114090.0,0.67982729],[114100.0,0.04869824]]]
["bitfinex","BTCUSD",1754237752186,[[114050.0,0.12044],[114040.0,0.74721729],[114030.0,1.04405915],[114020.0,0.026368],[114010.0,0.02638229]],[[114060.0,1.43532166],[114070.0,0.82699483],[114080.0,0.15203909],[114090.0,0.72852553],[114100.0,0.05659243]]]
["bitfinex","BTCUSD",1754237786783,[[114030.0,0.66902056],[114020.0,0.1469745],[114010.0,0.01744902],[114000.0,0.85133056],[113990.0,0.03650003]],[[114040.0,0.07142],[114050.0,0.35372924],[114060.0,0.18611437],[114070.0,0.76407449],[114080.0,0.02369824]]]
["bitfinex","BTCUSD",1754237827192,[[114010.0,0.81322611],[114000.0,0.25044],[113990.0,0.04382402],[113980.0,0.02673773],[113960.0,0.54948198]],[[114020.0,0.94771956],[114030.0,0.90214724],[114040.0,0.026376],[114050.0,0.34],[114060.0,0.77646985]]]
["bitfinex","BTCUSD",1754237879998,[[114030.0,0.18641],[114020.0,0.68265611],[114000.0,0.95320211],[113990.0,0.01744902],[113980.0,0.09744971]],[[114040.0,1.57493243],[114050.0,0.25120684],[114060.0,0.71523488],[114070.0,0.15998393],[114080.0,0.75044137]]]
["bitfinex","BTCUSD",1754237900203,[[114030.0,0.04003],[114020.0,0.81294611],[114010.0,0.273572],[114000.0,0.67962611],[113990.0,0.01744902]],[[114040.0,0.63468144],[114050.0,0.81294611],[114060.0,1.08440688],[114070.0,0.18364614],[114080.0,0.05659243]]]
["bitfinex","BTCUSD",1754237957837,[[114030.0,0.88526611],[114000.0,0.95319911],[113990.0,0.01744902],[113980.0,0.12244971],[113970.0,1.26126942]],[[114040.0,0.00104765],[114050.0,0.26349528],[114060.0,1.05523488],[114070.0,0.20864614],[114080.0,0.03159243]]]
["bitfinex","BTCUSD",1754237987606,[[114050.0,0.88932611],[114040.0,0.026369],[114030.0,1.03286797],[114020.0,0.02224069],[114000.0,0.67962611]],[[114060.0,0.02334221],[114070.0,0.24032214],[114080.0,0.502749],[114100.0,0.25958221],[114110.0,0.03159243]]]
["bitfinex","BTCUSD",1754238021839,[[114060.0,0.026364],[114050.0,0.31665],[114040.0,0.02954201],[114030.0,0.78566797],[114020.0,0.23375437]],[[114070.0,0.92456427],[114080.0,0.02231427],[114090.0,0.81286611],[114100.0,0.39002521],[114110.0,0.03159243]]]
["bitfinex","BTCUSD",1754238095921,[[114060.0,0.20419],[114050.0,0.70595211],[114040.0,0.02631201],[114030.0,0.78566797],[114020.0,0.02291437]],[[114070.0,0.00198],[114080.0,0.8479595],[114090.0,0.70755111],[114100.0,0.34],[114110.0,0.04866221]]]
["bitfinex","BTCUSD",1754238133324,[[114060.0,0.20534],[114050.0,0.09075284],[114040.0,0.026367],[114030.0,0.67958611],[114010.0,0.327361]],[[114070.0,4.288383],[114080.0,0.21079507],[114090.0,0.69754611],[114110.0,0.25954221],[114130.0,0.06483766]]]
["bitfinex","BTCUSD",1754238139241,[[114060.0,0.87404611],[114050.0,0.08863284],[114040.0,0.05274233],[114030.0,0.67958611],[114010.0,0.327361]],[[114070.0,0.35021974],[114080.0,0.83932994],[114090.0,0.044326],[114110.0,0.08025464],[114120.0,0.74909788]]]
["bitfinex","BTCUSD",1754238200822,[[114050.0,0.13335388],[114040.0,0.159564],[114030.0,0.75029809],[114020.0,0.6032],[114010.0,0.48155198]],[[114060.0,0.69331131],[114080.0,0.20094],[114090.0,0.70421265],[114100.0,0.026363],[114120.0,1.40173693]]]
["bitfinex","BTCUSD",1754238230997,[[114060.0,0.15862284],[114050.0,0.159522],[114040.0,0.70640069],[114020.0,0.05],[114010.0,0.70352314]],[[114070.0,0.75154611],[114080.0,0.13636],[114090.0,1.04319265],[114110.0,0.026362],[114120.0,1.19089693]]]
["bitfinex","BTCUSD",1754238328412,[[114090.0,0.17379311],[114080.0,0.83902211],[114070.0,0.2632],[114060.0,0.67958611],[114050.0,0.27071198]],[[114100.0,0.01810469],[114110.0,0.67958611],[114120.0,0.88612611],[114130.0,0.366355],[114140.0,0.0004]]]
["bitfinex","BTCUSD",1754238341157,[[114100.0,0.08863284],[114090.0,0.11795202],[114060.0,0.91534611],[114040.0,0.55801458],[112450.0,0.008414]],[[114110.0,0.77125301],[114120.0,0.69330645],[114130.0,0.133],[114140.0,0.366755],[114150.0,0.67998611]]]
["bitfinex","BTCUSD",1754238422205,[[114080.0,0.74426373],[114070.0,0.133],[114060.0,0.72339513],[114050.0,0.07075198],[114040.0,0.29001458]],[[114090.0,0.02566895],[114100.0,1.01958611],[114110.0,0.24282424],[114120.0,0.68099611],[114130.0,0.02370252]]]
["bitfinex","BTCUSD",1754238467880,[[114080.0,0.06371],[114070.0,0.90121895],[114060.0,0.04380902],[114050.0,0.26324],[114040.0,0.02681458]],[[114090.0,0.70723304],[114100.0,0.03031345],[114110.0,0.18653631],[114120.0,1.20679613],[114130.0,0.03162244]]]
["bitfinex","BTCUSD",1754238559951,[[114100.0,0.19856],[114090.0,0.67958611],[114080.0,0.13243786],[114070.0,0.07071198],[114060.0,0.94278611]],[[114110.0,1.06365536],[114120.0,0.3888238],[114130.0,0.00041],[114140.0,0.0004],[114150.0,1.17235786]]]
["bitfinex","BTCUSD",1754238603019,[[114100.0,0.95626797],[114090.0,0.026354],[114070.0,0.33391198],[114060.0,0.85458611],[114040.0,0.21096037]],[[114110.0,0.37365132],[114120.0,0.90998391],[114130.0,0.159314],[114140.0,0.0004],[114150.0,1.12368611]]]
["bitfinex","BTCUSD",1754238639732,[[114100.0,0.97662797],[114090.0,0.026354],[114070.0,0.33391198],[114060.0,0.85458611],[114040.0,0.30344032]],[[114110.0,0.3802463],[114120.0,1.04924391],[114130.0,0.029344],[114140.0,0.0004],[114150.0,0.70365786]]]
["bitfinex","BTCUSD",1754238686762,[[114120.0,0.31029186],[114110.0,0.74445874],[114100.0,0.06849685],[114090.0,0.70458611],[114080.0,0.42132327]],[[114130.0,0.03801814],[114140.0,0.42212653],[114150.0,0.68297611],[114160.0,0.134],[114170.0,0.026746]]]
["bitfinex","BTCUSD",1754238732130,[[114140.0,1.04174116],[114120.0,0.74059122],[114110.0,0.23568],[114100.0,0.47325647],[114090.0,0.86364829]],[[114150.0,0.0004],[114160.0,0.03691855],[114170.0,1.01998611],[114180.0,0.9234248],[114190.0,0.16271]]]
["bitfinex","BTCUSD",1754238758293,[[114160.0,0.1378],[114150.0,0.0716],[114140.0,0.72337413],[114130.0,0.33391198],[114120.0,0.70458611]],[[114170.0,0.73522269],[114180.0,1.23814644],[114190.0,0.026739],[114200.0,0.02232973],[114210.0,0.74747069]]]
["bitfinex","BTCUSD",1754238785803,[[114160.0,0.21657],[114150.0,0.67958611],[114140.0,0.04378802],[114130.0,0.07071198],[114120.0,0.94022611]],[[114170.0,0.68985783],[114180.0,0.45951285],[114190.0,0.164969],[114200.0,0.0002],[114210.0,0.72379894]]]
["bitfinex","BTCUSD",1754238795246,[[114160.0,0.20657],[114150.0,0.67958611],[114140.0,0.04378802],[114130.0,0.33391198],[114120.0,0.94022611]],[[114170.0,0.68986178],[114180.0,0.45951254],[114190.0,0.164969],[114200.0,0.0002],[114210.0,0.70367618]]]
["bitfinex","BTCUSD",1754238850774,[[114140.0,0.21051],[114130.0,0.67958611],[114120.0,0.67958611],[114110.0,0.026347],[114100.0,0.4191174]],[[114150.0,4.18419747],[114160.0,0.81743611],[114170.0,0.01336],[114180.0,0.71554613],[114190.0,0.46779007]]]
["bitfinex","BTCUSD",1754238890677,[[114140.0,0.17826],[114130.0,0.67958611],[114120.0,0.67958611],[114110.0,0.026347],[114100.0,0.1559174]],[[114150.0,4.18589638],[114160.0,0.82767611],[114180.0,0.73924288],[114190.0,0.03202244],[114210.0,0.93447894]]]
["bitfinex","BTCUSD",1754238907226,[[114160.0,0.88859611],[114150.0,0.79455895],[114130.0,0.351361],[114120.0,0.70458611],[114110.0,0.41971209]],[[114170.0,0.0112109],[114180.0,0.03596002],[114190.0,1.15747611],[114200.0,0.20839332],[114210.0,1.12368611]]]
["bitfinex","BTCUSD",1754238956986,[[114170.0,0.96063895],[114160.0,0.026337],[114150.0,0.67958611],[114140.0,0.02570436],[114130.0,0.138161]],[[114180.0,0.03827244],[114190.0,0.35411114],[114200.0,1.05913943],[114210.0,0.3404],[114220.0,0.026736]]]
["bitfinex","BTCUSD",1754238972901,[[114180.0,0.17663],[114170.0,0.08863284],[114160.0,0.09704898],[114140.0,0.28890436],[113850.0,0.82050186]],[[114190.0,0.38020048],[114200.0,0.93604969],[114210.0,0.13708],[114220.0,0.026736],[114230.0,0.0095406]]]
["bitfinex","BTCUSD",1754239008432,[[114190.0,0.07123],[114180.0,0.89739367],[114170.0,0.11496884],[114160.0,0.09691444],[114150.0,0.94278611]],[[114200.0,0.47100742],[114210.0,0.13945],[114220.0,0.026736],[114230.0,0.0095406],[114240.0,0.74592801]]]
["bitfinex","BTCUSD",1754239054423,[[114170.0,0.13292],[114160.0,0.099289],[114150.0,0.67958611],[114130.0,0.351361],[114120.0,1.21807044]],[[114180.0,0.76067726],[114190.0,0.04255068],[114200.0,0.51228341],[114210.0,0.67998611],[114220.0,0.0004]]]
["bitfinex","BTCUSD",1754239069400,[[114160.0,0.20872],[114150.0,0.02634],[114140.0,0.94278611],[114130.0,0.088161],[114120.0,1.04307044]],[[114170.0,0.68977291],[114180.0,0.89200611],[114190.0,0.026339],[114200.0,0.37636341],[114210.0,0.67998611]]]
["bitfinex","BTCUSD",1754239117642,[[114170.0,0.11454464],[114160.0,0.21443284],[114150.0,0.289537],[114130.0,0.113161],[114120.0,1.05197333]],[[114180.0,0.68159611],[114190.0,0.03954],[114200.0,0.1348],[114210.0,1.04632311],[114220.0,0.0004]]]
["bitfinex","BTCUSD",1754239152066,[[114190.0,0.19608],[114180.0,0.76821895],[114170.0,0.289533],[114160.0,0.15019333],[114150.0,0.70458611]],[[114200.0,0.68871642],[114210.0,0.78057136],[114220.0,0.161535],[114230.0,0.3495406],[114260.0,0.05702244]]]
["bitfinex","BTCUSD",1754239220178,[[114190.0,0.13468],[114170.0,0.07042],[114160.0,0.06996768],[114150.0,0.75029809],[114140.0,0.55056]],[[114200.0,0.6929514],[114210.0,1.18099911],[114220.0,0.05880304],[114230.0,0.0095406],[114240.0,0.7493736]]]
["bitfinex","BTCUSD",1754239230495,[[114180.0,0.13668],[114170.0,0.07042],[114150.0,0.75029809],[114140.0,0.25434602],[114130.0,0.30054455]],[[114190.0,1.13768487],[114200.0,0.13782],[114210.0,0.67998611],[114220.0,0.05255671],[114230.0,0.0095406]]]
["bitfinex","BTCUSD",1754239262047,[[114170.0,0.19417],[114150.0,0.67958611],[114130.0,0.402701],[114120.0,1.28174375],[114110.0,0.4264023]],[[114180.0,0.03455987],[114190.0,0.22614234],[114200.0,0.00152],[114210.0,0.67998611],[114220.0,0.7841]]]
["bitfinex","BTCUSD",1754239340091,[[114170.0,0.27665984],[114150.0,0.97762211],[114140.0,0.025],[114130.0,0.64899798],[114120.0,1.32253036]],[[114180.0,0.67958611],[114190.0,0.12323826],[114200.0,0.47619],[114210.0,0.67998611],[114220.0,0.0004]]]
["bitfinex","BTCUSD",1754239381974,[[114170.0,0.13516],[114160.0,0.07241],[114150.0,0.0115],[114140.0,0.94278611],[114130.0,0.28131198]],[[114180.0,1.40369828],[114190.0,0.03939171],[114200.0,0.4746],[114210.0,0.67998611],[114220.0,0.02259699]]]
["bitfinex","BTCUSD",1754239440902,[[114160.0,0.21132],[114130.0,0.76774711],[114120.0,1.07092811],[114110.0,0.23040474],[114080.0,0.20023955]],[[114170.0,0.69081066],[114180.0,0.87683811],[114190.0,0.02568226],[114200.0,0.34],[114210.0,0.72867098]]]
["bitfinex","BTCUSD",1754239454114,[[114170.0,0.20041878],[114160.0,0.24228658],[114150.0,0.67958611],[114140.0,0.034837],[114130.0,0.12071198]],[[114180.0,0.69329729],[114190.0,0.15964226],[114200.0,0.34],[114210.0,0.72420611],[114240.0,0.75347098]]]
["bitfinex","BTCUSD",1754239502958,[[114180.0,0.18061],[114170.0,0.07863284],[114160.0,0.76571323],[114150.0,0.67958611],[114140.0,0.025]],[[114190.0,0.69329586],[114200.0,0.49095101],[114210.0,0.72569611],[114230.0,0.0095406],[114240.0,1.14717568]]]
["bitfinex","BTCUSD",1754239556636,[[114200.0,0.13364],[114190.0,0.04043],[114180.0,0.76821895],[114170.0,0.026332],[114160.0,0.3937041]],[[114210.0,0.46498228],[114220.0,0.161082],[114230.0,0.0095406],[114240.0,0.67978611],[114290.0,0.18975455]]]
["bitfinex","BTCUSD",1754239589542,[[114200.0,0.05376],[114190.0,0.20227284],[114180.0,0.289531],[114160.0,0.3055041],[114150.0,1.53147342]],[[114210.0,0.7887609],[114220.0,0.04360997],[114230.0,0.4831006],[114240.0,0.67978611],[114250.0,0.00330069]]]
["bitfinex","BTCUSD",1754239632015,[[114200.0,0.20081],[114190.0,0.76821895],[114180.0,0.026331],[114160.0,0.6610641],[114150.0,1.25514611]],[[114210.0,0.79201313],[114220.0,0.16296956],[114230.0,0.3495406],[114240.0,0.67978611],[114250.0,0.00330069]]]
["bitfinex","BTCUSD",1754239660897,[[114180.0,0.21096],[114170.0,0.67958611],[114160.0,0.38667044],[114150.0,1.26640275],[114140.0,0.01744902]],[[114190.0,0.026336],[114200.0,0.88284611],[114210.0,0.72900623],[114220.0,0.00044756],[114230.0,0.3495406]]]
["bitfinex","BTCUSD",1754239713589,[[114190.0,0.19301],[114180.0,0.00311],[114170.0,0.67958611],[114160.0,0.12346744],[114150.0,1.05588275]],[[114200.0,0.90676618],[114210.0,0.74477041],[114220.0,0.00044756],[114230.0,0.3495406],[114240.0,0.70345731]]]
["bitfinex","BTCUSD",1754239772618,[[114210.0,0.07195],[114200.0,0.21918756],[114190.0,0.35183284],[114180.0,0.07071198],[114170.0,0.07881435]],[[114220.0,1.13507701],[114230.0,0.18597705],[114240.0,0.67978611],[114250.0,0.00330069],[114260.0,0.0254]]]
["bitfinex","BTCUSD",1754239796580,[[114210.0,0.67958611],[114200.0,0.3663404],[114190.0,0.26477],[114180.0,0.78512709],[114170.0,0.01744902]],[[114220.0,0.4405254],[114230.0,0.84877571],[114240.0,0.0002],[114250.0,0.00330069],[114260.0,0.0004]]]
["bitfinex","BTCUSD",1754239840463,[[114230.0,0.11032],[114220.0,0.15709284],[114210.0,0.96342513],[114200.0,0.026323],[114190.0,0.04486078]],[[114240.0,0.16091555],[114250.0,0.34330069],[114260.0,0.13472],[114270.0,0.0004],[114280.0,0.02415034]]]
["bitfinex","BTCUSD",1754239870195,[[114230.0,0.16076],[114220.0,0.79310164],[114210.0,1.32659913],[114200.0,0.07071198],[114190.0,0.03609063]],[[114240.0,0.67958611],[114250.0,0.27509165],[114260.0,0.0004],[114270.0,0.67998611],[114280.0,0.00046]]]
["bitfinex","BTCUSD",1754239882540,[[114230.0,0.29287163],[114220.0,0.9696988],[114210.0,0.72339913],[114200.0,0.07071198],[114190.0,0.55109063]],[[114240.0,0.02327322],[114250.0,0.26773165],[114260.0,0.3404],[114270.0,0.67998611],[114280.0,0.00046]]]
["bitfinex","BTCUSD",1754239920048,[[114240.0,0.16005284],[114230.0,0.76952497],[114220.0,0.02691269],[114210.0,0.70557513],[114200.0,0.09571198]],[[114250.0,0.41855559],[114260.0,0.86711784],[114270.0,0.026719],[114280.0,0.00046],[114290.0,0.18977121]]]
["bitfinex","BTCUSD",1754239960116,[[114230.0,0.20436],[114220.0,0.77721078],[114210.0,0.70594811],[114200.0,0.07071198],[114190.0,0.68576712]],[[114250.0,0.7683093],[114260.0,0.19663812],[114270.0,1.01998611],[114280.0,0.02202155],[114290.0,0.2134323]]]
["bitfinex","BTCUSD",1754240002161,[[114240.0,0.05422],[114230.0,0.81382611],[114220.0,0.38714567],[114210.0,0.67962611],[114200.0,0.07071198]],[[114250.0,0.67958611],[114260.0,0.23653641],[114270.0,0.72125956],[114280.0,0.00046],[114290.0,0.52977121]]]
["bitfinex","BTCUSD",1754240020739,[[114240.0,0.04422],[114230.0,0.13424],[114220.0,0.38714567],[114210.0,4e-05],[114200.0,0.07071198]],[[114250.0,0.67958611],[114260.0,0.23860841],[114270.0,0.69493856],[114280.0,0.00046],[114290.0,0.52977121]]]
["bitfinex","BTCUSD",1754240058348,[[114240.0,0.20084],[114230.0,0.94278611],[114220.0,0.46394667],[114210.0,0.67962611],[114200.0,0.40956567]],[[114250.0,0.00822069],[114260.0,0.77239911],[114270.0,0.81374611],[114280.0,0.03614318],[114290.0,0.52977121]]]
["bitfinex","BTCUSD",1754240102895,[[114130.0,0.07338],[114120.0,0.16476],[114110.0,0.366746],[114100.0,0.06346948],[114090.0,0.01784902]],[[114140.0,0.05080459],[114150.0,0.05796844],[114160.0,0.99878391],[114180.0,0.06324488],[114230.0,0.18879885]]]
["bitfinex","BTCUSD",1754240109509,[[114130.0,0.20357],[114120.0,0.89972811],[114110.0,0.3404],[114100.0,0.08981748],[114090.0,0.01784902]],[[114140.0,0.09299935],[114150.0,0.10702244],[114160.0,0.93697825],[114180.0,0.06324488],[114190.0,0.51381074]]]
["bitfinex","BTCUSD",1754240174741,[[114180.0,0.20469],[114170.0,0.09212511],[114160.0,0.69195567],[114150.0,0.35183284],[114140.0,0.34]],[[114190.0,0.09187069],[114200.0,0.23435025],[114220.0,0.34],[114230.0,0.02434549],[114240.0,0.69690413]]]
["bitfinex","BTCUSD",1754240202945,[[114190.0,0.04996],[114180.0,0.79669281],[114170.0,0.02638355],[114160.0,0.02659489],[114150.0,0.76648565]],[[114200.0,0.5715239],[114210.0,0.2039385],[114220.0,0.34],[114240.0,0.74530183],[114250.0,0.49169126]]]
["bitfinex","BTCUSD",1754240212291,[[114180.0,0.94019037],[114170.0,0.28958355],[114160.0,0.02659489],[114150.0,0.76648565],[113900.0,0.45924837]],[[114200.0,0.77592632],[114210.0,0.87084152],[114220.0,0.34],[114240.0,0.7689476],[114250.0,0.5270575]]]
["bitfinex","BTCUSD",1754240264634,[[114190.0,0.17188],[114180.0,0.67785281],[114170.0,0.2632],[114160.0,0.02659489],[114150.0,0.72163883]],[[114200.0,1.01785281],[114210.0,0.19266875],[114220.0,0.01370997],[114240.0,0.74530183],[114250.0,0.72968083]]]
["bitfinex","BTCUSD",1754240313955,[[114200.0,0.19902],[114190.0,1.05043165],[114180.0,0.71815575],[114170.0,0.36633],[114160.0,0.02659489]],[[114210.0,0.70718281],[114220.0,0.09532843],[114230.0,0.15031751],[114240.0,0.67785281],[114250.0,0.36434549]]]
["bitfinex","BTCUSD",1754240344722,[[114210.0,0.45615],[114200.0,0.72117643],[114190.0,0.14420684],[114180.0,0.7142796],[114170.0,0.30623198]],[[114220.0,0.75005853],[114230.0,0.10962389],[114240.0,1.17726939],[114270.0,0.72624763],[114280.0,0.73634244]]]
["bitfinex","BTCUSD",1754240354885,[[114210.0,0.13172],[114200.0,0.11810362],[114190.0,0.79573165],[114180.0,0.06275479],[114160.0,0.89031489]],[[114220.0,0.78281653],[114230.0,0.34],[114240.0,0.83425939],[114250.0,0.0137064],[114270.0,0.8036372]]]
["bitfinex","BTCUSD",1754240389492,[[114220.0,0.07273],[114210.0,0.15790422],[114200.0,0.95817071],[114190.0,0.47570884],[114180.0,0.67752169]],[[114230.0,0.03555257],[114240.0,0.20421658],[114250.0,0.01370689],[114270.0,0.41713506],[114280.0,0.04910933]]]
["bitfinex","BTCUSD",1754240450433,[[114230.0,0.77342071],[114220.0,0.63233256],[114210.0,0.71561325],[114190.0,0.53584134],[114180.0,1.3514417]],[[114240.0,0.00499],[114250.0,0.34],[114260.0,0.03539574],[114270.0,0.160643],[114280.0,0.00046]]]
["bitfinex","BTCUSD",1754240465419,[[114240.0,0.07276],[114230.0,0.16766681],[114220.0,1.29719979],[114210.0,0.34488269],[114190.0,0.32693798]],[[114250.0,0.01256536],[114260.0,0.03539574],[114270.0,0.17434646],[114280.0,0.00046],[114300.0,0.51262481]]]
["bitfinex","BTCUSD",1754240520662,[[114240.0,0.24752],[114230.0,0.67752169],[114220.0,0.33309044],[114210.0,0.74828123],[114190.0,0.57089377]],[[114250.0,0.00418867],[114260.0,0.39228847],[114270.0,0.233672],[114280.0,0.00046],[114290.0,0.19978161]]]
["bitfinex","BTCUSD",1754240543802,[[114240.0,0.22742],[114220.0,0.04356844],[114210.0,0.74828123],[114200.0,0.629524],[114190.0,0.36199013]],[[114250.0,4.853859],[114260.0,0.10865167],[114270.0,0.16283519],[114280.0,0.00046],[114290.0,0.22478161]]]
["bitfinex","BTCUSD",1754240597404,[[114230.0,0.06187],[114210.0,0.20471954],[114200.0,0.01744902],[114190.0,0.98764443],[114160.0,1.02773583]],[[114240.0,4.94108986],[114250.0,0.089339],[114260.0,0.03027667],[114270.0,0.0004],[114280.0,0.02411098]]]
["bitfinex","BTCUSD",1754240640667,[[114210.0,0.08157],[114200.0,0.13384],[114190.0,0.78646717],[114180.0,0.70388817],[114170.0,0.07071198]],[[114220.0,0.01037117],[114230.0,0.55317444],[114240.0,0.160088],[114260.0,0.05105837],[114270.0,0.08261061]]]
["bitfinex","BTCUSD",1754240645681,[[114220.0,0.22703902],[114210.0,0.77113315],[114190.0,0.43145798],[114180.0,0.67756017],[114170.0,0.27947084]],[[114230.0,0.01370665],[114250.0,0.163217],[114260.0,0.07144],[114270.0,0.3404],[114280.0,0.00046]]]
["bitfinex","BTCUSD",1754240691179,[[114250.0,0.092134],[114240.0,0.151093],[114230.0,0.70360792],[114220.0,0.36079642],[114210.0,0.75243961]],[[114260.0,0.02899949],[114280.0,0.4967037],[114290.0,0.19978161],[114300.0,0.0252],[114310.0,0.27614769]]]
["bitfinex","BTCUSD",1754240710105,[[114250.0,0.1336222],[114240.0,0.19246198],[114230.0,0.96680792],[114220.0,0.43759642],[114210.0,0.75178221]],[[114260.0,0.002],[114270.0,0.04858641],[114280.0,0.13372],[114290.0,0.24417161],[114300.0,0.3402]]]
["bitfinex","BTCUSD",1754240785795,[[114300.0,0.20303],[114290.0,0.12442982],[114280.0,0.37749304],[114270.0,0.88692193],[114260.0,0.07921198]],[[114310.0,0.0123348],[114320.0,0.03589506],[114330.0,0.10988033],[114350.0,0.38820709],[114530.0,0.42562441]]]
["bitfinex","BTCUSD",1754240814854,[[114300.0,0.06729722],[114290.0,0.3968449],[114280.0,0.12315402],[114270.0,0.69401095],[114260.0,0.31677482]],[[114320.0,0.04395004],[114340.0,0.17765596],[114350.0,0.32681695],[114360.0,0.10565746],[114390.0,0.3073469]]]
["bitfinex","BTCUSD",1754240833139,[[114310.0,0.1206],[114300.0,0.00218722],[114290.0,0.2896329],[114280.0,0.09684402],[114270.0,0.69401095]],[[114320.0,4.286807],[114330.0,0.08863284],[114340.0,0.034827],[114350.0,0.35312495],[114360.0,0.07403502]]]
["bitfinex","BTCUSD",1754240882588,[[114300.0,0.06788],[114290.0,0.33645],[114280.0,0.05244504],[114260.0,1.06362577],[114250.0,0.43163756]],[[114310.0,4.09385043],[114320.0,0.02519432],[114330.0,0.19478552],[114340.0,0.41558823],[114350.0,0.05196403]]]
["bitfinex","BTCUSD",1754240926678,[[114300.0,0.294075],[114290.0,0.81000193],[114280.0,0.14036485],[114270.0,0.67656193],[114260.0,0.07071198]],[[114310.0,0.00821318],[114330.0,0.16672352],[114350.0,0.05116502],[114360.0,0.05702244],[114390.0,0.12011825]]]
["bitfinex","BTCUSD",1754240953496,[[114310.0,0.19452],[114300.0,0.56014184],[114280.0,0.79061478],[114270.0,1.01656193],[114260.0,0.09571198]],[[114320.0,3.671104],[114330.0,0.03804832],[114340.0,0.07973898],[114350.0,0.04202512],[114360.0,0.026708]]]
["bitfinex","BTCUSD",1754241027474,[[114310.0,0.21537],[114300.0,0.208309],[114280.0,1.05381478],[114270.0,1.01656193],[114260.0,0.30607198]],[[114320.0,3.26678675],[114330.0,0.16898057],[114340.0,0.04277595],[114360.0,0.41739028],[114370.0,0.08241067]]]
["bitfinex","BTCUSD",1754241050502,[[114310.0,0.4191474],[114300.0,1.19247391],[114280.0,0.11405285],[114270.0,1.22692193],[114260.0,0.89320328]],[[114320.0,0.00821758],[114330.0,0.03574057],[114340.0,0.20252],[114350.0,0.029076],[114360.0,0.36406127]]]
["bitfinex","BTCUSD",1754241124537,[[114310.0,0.31234884],[114300.0,0.92927391],[114280.0,0.37725285],[114270.0,1.25068919],[114260.0,0.12946394]],[[114320.0,0.00821407],[114330.0,0.01369559],[114340.0,0.07228],[114350.0,0.159307],[114360.0,0.34119]]]
["bitfinex","BTCUSD",1754241176403,[[114350.0,0.35874451],[114340.0,0.04392384],[114330.0,0.67656193],[114320.0,0.06278802],[114310.0,0.07071198]],[[114360.0,0.00831454],[114380.0,0.10162234],[114390.0,0.366296],[114400.0,0.15924],[114530.0,2.37084276]]]
["bitfinex","BTCUSD",1754241230810,[[114350.0,0.20587],[114340.0,0.02647482],[114330.0,0.74727391],[114320.0,0.3391277],[114310.0,0.10670649]],[[114360.0,2.54762175],[114370.0,0.03999217],[114380.0,0.50979978],[114400.0,0.0742369],[114410.0,0.51731584]]]
["bitfinex","BTCUSD",1754241248224,[[114330.0,0.10575881],[114320.0,0.25775152],[114310.0,0.09701198],[114300.0,0.45837503],[114290.0,0.94053911]],[[114340.0,0.00528],[114350.0,0.13396],[114360.0,0.0605306],[114380.0,0.36651234],[114390.0,0.10488708]]]
["bitfinex","BTCUSD",1754241266016,[[114330.0,0.07484],[114320.0,0.26618],[114310.0,0.134],[114300.0,1.10275662],[114280.0,0.9851439]],[[114340.0,0.00517],[114350.0,0.01416758],[114360.0,0.184532],[114380.0,0.365],[114390.0,0.27060179]]]
["bitfinex","BTCUSD",1754241309215,[[114380.0,0.03133],[114360.0,0.22581284],[114350.0,0.86373911],[114340.0,0.08540398],[114310.0,0.62241026]],[[114390.0,0.09316569],[114400.0,0.40049516],[114410.0,0.1777664],[114420.0,0.21488904],[114430.0,0.46896]]]
["bitfinex","BTCUSD",1754241329535,[[114370.0,0.06738],[114360.0,0.13416],[114350.0,0.93445109],[114340.0,0.12010756],[114330.0,0.07071198]],[[114380.0,2.538414],[114390.0,0.02351668],[114400.0,0.43524516],[114410.0,0.0432864],[114420.0,0.02956904]]]
["bitfinex","BTCUSD",1754241386264,[[114390.0,4e-05],[114380.0,0.20284],[114370.0,0.02294712],[114360.0,0.67546438],[114350.0,0.07075198]],[[114400.0,2.67125552],[114410.0,0.34],[114420.0,0.14748613],[114430.0,0.02388124],[114440.0,0.15563998]]]
["bitfinex","BTCUSD",1754241399701,[[114380.0,4e-05],[114370.0,8.312e-05],[114360.0,0.20581],[114350.0,4e-05],[114340.0,0.74575569]],[[114390.0,3.16473927],[114400.0,0.03605381],[114410.0,0.02362124],[114420.0,0.09518112],[114430.0,0.06514268]]]
["bitfinex","BTCUSD",1754241422902,[[114340.0,0.07084],[114330.0,0.24157166],[114320.0,0.86410768],[114310.0,0.026303],[114300.0,0.42304553]],[[114350.0,1.73369],[114360.0,0.04992739],[114370.0,0.230691],[114390.0,0.7837],[114400.0,0.27772902]]]
["bitfinex","BTCUSD",1754241454394,[[114300.0,0.41804553],[114290.0,0.20455],[114270.0,0.96507494],[114260.0,0.13343463],[114250.0,0.02064902]],[[114310.0,1.035436],[114320.0,0.542723],[114340.0,0.02547499],[114360.0,0.08726361],[114370.0,0.24103528]]]
["bitfinex","BTCUSD",1754241465775,[[114300.0,0.17204],[114290.0,0.06914],[114280.0,0.13737],[114270.0,0.02416726],[114260.0,0.07111198]],[[114310.0,1.46649055],[114320.0,0.13424],[114330.0,0.07509759],[114340.0,0.074419],[114350.0,0.23598823]]]
["bitfinex","BTCUSD",1754241524111,[[114300.0,0.13204],[114290.0,0.06689],[114280.0,0.13722],[114270.0,0.05048126],[114260.0,0.93587734]],[[114310.0,1.61778878],[114320.0,0.02651133],[114330.0,0.02558823],[114340.0,0.04906768],[114350.0,0.50019499]]]
["bitfinex","BTCUSD",1754241556410,[[114300.0,0.10036],[114270.0,0.02416726],[114260.0,0.07111198],[114250.0,0.68004106],[114240.0,1.17107304]],[[114310.0,1.37144627],[114320.0,0.28695133],[114330.0,0.50620269],[114340.0,0.03196998],[114350.0,0.26075446]]]
["bitfinex","BTCUSD",1754241592556,[[114280.0,0.0627],[114270.0,0.05139126],[114260.0,0.73592797],[114250.0,0.0032],[114240.0,0.68984897]],[[114300.0,0.00301],[114310.0,0.232989],[114340.0,0.31054402],[114350.0,0.05351973],[114360.0,0.10240475]]]
["bitfinex","BTCUSD",1754241639906,[[114300.0,0.21137174],[114290.0,0.00535741],[114280.0,1.05480983],[114270.0,0.70070846],[114260.0,0.07111198]],[[114310.0,0.07424],[114330.0,0.13384],[114340.0,0.38000843],[114350.0,0.04859269],[114360.0,0.13620762]]]
["bitfinex","BTCUSD",1754241659068,[[114310.0,0.02339],[114300.0,0.13698],[114290.0,0.00218741],[114280.0,0.37826863],[114270.0,0.02416726]],[[114320.0,0.63525502],[114330.0,0.03282009],[114340.0,0.026311],[114350.0,0.36359269],[114360.0,0.13469629]]]
["bitfinex","BTCUSD",1754241694681,[[114270.0,0.00937952],[114260.0,0.20323],[114250.0,0.032738],[114240.0,0.33391198],[114230.0,0.35784902]],[[114280.0,0.7103975],[114290.0,0.13376],[114310.0,0.36651133],[114320.0,0.08010128],[114330.0,0.11547091]]]
["bitfinex","BTCUSD",1754241760795,[[114250.0,0.07249],[114240.0,0.163112],[114230.0,0.94070755],[114220.0,0.10082057],[114210.0,0.70355937]],[[114260.0,0.01038756],[114270.0,0.3942],[114280.0,0.18037743],[114300.0,0.0725503],[114310.0,0.56764499]]]
["bitfinex","BTCUSD",1754241787897,[[114240.0,0.19626],[114230.0,0.00336],[114220.0,0.70383355],[114210.0,0.10689159],[114200.0,0.8578355]],[[114250.0,0.96486583],[114260.0,0.230126],[114280.0,0.0340378],[114290.0,0.10661261],[114300.0,0.11534883]]]
["bitfinex","BTCUSD",1754241847368,[[114250.0,0.2001],[114240.0,0.88101183],[114230.0,0.2636],[114220.0,0.0004],[114210.0,0.78398982]],[[114260.0,0.002],[114270.0,0.04044453],[114280.0,0.19399825],[114310.0,0.41511762],[114320.0,0.88671616]]]
["bitfinex","BTCUSD",1754241859378,[[114250.0,0.0778],[114240.0,0.15992],[114230.0,0.67749823],[114220.0,0.2636],[114010.0,0.3960348]],[[114270.0,4.853085],[114280.0,0.21159604],[114290.0,0.04002389],[114300.0,0.06756664],[115040.0,0.34751675]]]
["bitfinex","BTCUSD",1754241902728,[[114270.0,0.07355],[114260.0,0.13356],[114250.0,0.69792723],[114240.0,0.28952],[114230.0,0.07111198]],[[114280.0,0.13565],[114290.0,0.05249],[114300.0,0.36632],[114320.0,0.66791381],[114330.0,0.28770537]]]
["bitfinex","BTCUSD",1754241933495,[[114280.0,0.1587061],[114270.0,0.047026],[114260.0,0.86463872],[114250.0,0.10142133],[114240.0,0.60143872]],[[114290.0,4.853085],[114300.0,0.04400723],[114310.0,0.06876],[114320.0,0.292961],[114330.0,0.21048]]]
["bitfinex","BTCUSD",1754241985684,[[114290.0,0.18377],[114270.0,0.047025],[114260.0,0.96600438],[114250.0,0.10142133],[114240.0,1.25213497]],[[114300.0,0.0122478],[114310.0,0.37954363],[114320.0,0.188485],[114330.0,0.02365479],[114340.0,0.05855765]]]
["bitfinex","BTCUSD",1754242013227,[[114290.0,0.00987989],[114280.0,0.1619016],[114270.0,0.76815795],[114260.0,0.2893217],[114100.0,0.10984]],[[114310.0,0.05779932],[114320.0,0.2446428],[114340.0,0.36365618],[114350.0,0.68194469],[114360.0,0.06113512]]]
["bitfinex","BTCUSD",1754242031813,[[114300.0,0.21546809],[114290.0,0.03619089],[114280.0,0.67673497],[114270.0,0.35462298],[114260.0,0.25397072]],[[114310.0,0.04642461],[114320.0,0.41123],[114330.0,0.159671],[114350.0,0.62410588],[114360.0,0.08149499]]]
["bitfinex","BTCUSD",1754242060179,[[114270.0,0.2024],[114260.0,0.00322],[114240.0,0.70305397],[114230.0,0.33466674],[114220.0,0.3136]],[[114280.0,0.34196],[114290.0,0.19486315],[114310.0,0.05338166],[114320.0,0.01744902],[114330.0,0.61040817]]]
["bitfinex","BTCUSD",1754242139832,[[114260.0,0.2550822],[114250.0,0.026322],[114240.0,0.34],[114230.0,0.74784695],[114220.0,0.26380893]],[[114270.0,4.88939118],[114280.0,0.13416],[114290.0,0.036772],[114300.0,0.02706266],[114310.0,0.34]]]
["bitfinex","BTCUSD",1754242188232,[[114250.0,0.185279],[114230.0,0.026724],[114220.0,0.95778399],[114210.0,0.1070007],[114200.0,0.60218648]],[[114260.0,0.00922043],[114270.0,0.37505153],[114280.0,0.1396],[114290.0,0.026322],[114300.0,0.05252881]]]
["bitfinex","BTCUSD",1754242228037,[[114250.0,0.21183],[114240.0,0.026324],[114230.0,0.74784695],[114220.0,0.01784902],[114210.0,0.78373567]],[[114260.0,0.01370174],[114270.0,0.3763692],[114280.0,0.13308],[114290.0,0.00401],[114300.0,0.027762]]]
["bitfinex","BTCUSD",1754242286202,[[114260.0,0.066861],[114250.0,0.12629],[114240.0,0.026321],[114230.0,0.07111198],[114220.0,0.95778399]],[[114270.0,4.8425059],[114280.0,0.38598571],[114290.0,0.053362],[114310.0,0.49443075],[114320.0,0.0762272]]]
["bitfinex","BTCUSD",1754242293886,[[114260.0,0.0363],[114250.0,0.155813],[114230.0,0.07111198],[114220.0,0.95778399],[114210.0,0.99421567]],[[114270.0,4.462434],[114280.0,0.41798571],[114290.0,0.026322],[114310.0,0.46736809],[114320.0,0.05252881]]]
["bitfinex","BTCUSD",1754242355140,[[114280.0,0.22912722],[114270.0,0.028319],[114250.0,0.74748695],[114240.0,0.67673497],[114230.0,0.21342198]],[[114290.0,0.03558657],[114300.0,0.0167469],[114310.0,0.18739],[114320.0,0.026316],[114330.0,0.34]]]
["bitfinex","BTCUSD",1754242381750,[[114290.0,0.26421777],[114280.0,0.01868722],[114270.0,0.93993497],[114260.0,0.02654318],[114250.0,0.12447864]],[[114300.0,0.05759005],[114310.0,0.00314],[114320.0,0.095716],[114340.0,0.36366809],[114350.0,0.23915337]]]
["bitfinex","BTCUSD",1754242460143,[[114330.0,0.21843884],[114310.0,0.81400159],[114300.0,0.72662884],[114290.0,0.59427198],[114280.0,0.77473517]],[[114350.0,0.02644457],[114370.0,0.13284],[114390.0,0.02365736],[114400.0,0.02420456],[114410.0,0.39695924]]]
["bitfinex","BTCUSD",1754242472079,[[114340.0,0.2573436],[114330.0,0.284886],[114320.0,0.02682577],[114310.0,0.14143737],[114300.0,0.70307497]],[[114350.0,0.00513257],[114370.0,0.02848657],[114380.0,0.35369164],[114390.0,0.13284],[114400.0,0.09471359]]]
["bitfinex","BTCUSD",1754242506931,[[114310.0,0.20072],[114300.0,0.00299],[114290.0,0.28107198],[114270.0,0.38611312],[114260.0,1.06958815]],[[114320.0,4.23663],[114330.0,0.175989],[114340.0,0.02706457],[114350.0,0.03100756],[114360.0,0.40416172]]]
["bitfinex","BTCUSD",1754242555260,[[114280.0,0.20396482],[114260.0,1.0751571],[114250.0,0.07075198],[114240.0,0.75624571],[114230.0,0.138561]],[[114290.0,0.01369933],[114300.0,0.34],[114310.0,0.47304],[114320.0,0.0354],[114340.0,0.04106462]]]
["bitfinex","BTCUSD",1754242599134,[[114300.0,0.20788885],[114280.0,0.93990317],[114270.0,0.10053443],[114260.0,0.35744902],[114070.0,0.31516437]],[[114310.0,0.01642445],[114320.0,0.3411],[114330.0,0.18347],[114360.0,0.23881092],[114480.0,0.1581122]]]
["bitfinex","BTCUSD",1754242625768,[[114320.0,0.19295338],[114310.0,0.35183284],[114300.0,0.70222198],[114290.0,0.088161],[114260.0,1.1391]],[[114330.0,3.616125],[114340.0,0.08712946],[114350.0,0.37866068],[114360.0,0.12241507],[114380.0,0.05033123]]]
["bitfinex","BTCUSD",1754242641640,[[114320.0,0.25932528],[114310.0,0.35183284],[114300.0,0.02564363],[114290.0,0.76473935],[114280.0,0.32764]],[[114330.0,3.616125],[114340.0,0.08449992],[114350.0,0.50832068],[114360.0,0.12241507],[114370.0,0.02360717]]]
["bitfinex","BTCUSD",1754242699288,[[114320.0,0.177093],[114300.0,0.96608435],[114290.0,0.088161],[114280.0,0.11728],[114270.0,1.01787027]],[[114340.0,0.04047606],[114350.0,0.55473068],[114370.0,0.18768381],[114380.0,0.04865827],[114390.0,0.07397152]]]
["bitfinex","BTCUSD",1754242747536,[[114330.0,0.24277008],[114320.0,0.16462084],[114310.0,0.2632],[114300.0,0.02693541],[114290.0,0.180421]],[[114340.0,2.63378],[114350.0,0.046513],[114360.0,0.13296472],[114370.0,0.60936205],[114410.0,0.43276371]]]
["bitfinex","BTCUSD",1754242790598,[[114320.0,0.213156],[114290.0,0.377669],[114280.0,0.67657835],[114270.0,0.42810972],[112660.0,0.0257583]],[[114330.0,2.6683062],[114340.0,0.49055],[114360.0,0.03915065],[114370.0,0.29268909],[114380.0,0.0565225]]]
["bitfinex","BTCUSD",1754242808099,[[114310.0,0.20935],[114290.0,0.07071198],[114280.0,0.2632],[114270.0,1.03118909],[114260.0,0.34]],[[114320.0,2.68476751],[114330.0,0.50161],[114340.0,0.00149],[114350.0,0.01369568],[114360.0,0.12296102]]]
["bitfinex","BTCUSD",1754242835602,[[114310.0,0.20662],[114300.0,0.036769],[114280.0,0.93977835],[114270.0,0.79104935],[114240.0,0.70269481]],[[114320.0,2.83781224],[114330.0,0.16915],[114360.0,0.0489895],[114370.0,0.78847223],[114390.0,0.66214365]]]
["bitfinex","BTCUSD",1754242900051,[[114290.0,0.19602],[114280.0,0.00306],[114270.0,0.088161],[114260.0,1.15031807],[114250.0,0.12206598]],[[114300.0,2.227185],[114310.0,0.369424],[114320.0,0.17001],[114350.0,0.5176895],[114360.0,0.08198833]]]
["bitfinex","BTCUSD",1754242936071,[[114280.0,0.225524],[114270.0,0.00306],[114250.0,0.76495907],[114240.0,0.23651646],[114230.0,0.1486199]],[[114290.0,2.18032585],[114300.0,0.18784],[114340.0,0.14190435],[114350.0,0.0315225],[114360.0,0.44743366]]]
["bitfinex","BTCUSD",1754242962382,[[114280.0,0.220764],[114250.0,0.114518],[114240.0,0.91327453],[114230.0,0.1473019],[114210.0,1.18888585]],[[114290.0,2.18943997],[114300.0,0.214655],[114310.0,0.02533123],[114330.0,0.08064322],[114340.0,0.11488268]]]
["bitfinex","BTCUSD",1754243008751,[[114270.0,0.00051542],[114250.0,0.06924],[114230.0,0.36063498],[114210.0,0.07111198],[114200.0,0.00044]],[[114280.0,2.39415481],[114290.0,0.01992131],[114310.0,0.12310474],[114320.0,0.07243366],[114330.0,0.8465987]]]
["bitfinex","BTCUSD",1754243045867,[[114250.0,8.75e-05],[114240.0,0.07249],[114230.0,0.0004],[114220.0,0.0004],[114210.0,0.07111198]],[[114260.0,2.32484718],[114270.0,0.05053214],[114280.0,0.54267152],[114290.0,0.06735497],[114300.0,0.37497838]]]
["bitfinex","BTCUSD",1754243082912,[[114230.0,0.07142265],[114220.0,0.0004],[114210.0,0.0004],[114190.0,0.07111198],[114180.0,0.00258952]],[[114240.0,3.65146632],[114250.0,0.10041631],[114260.0,0.10088735],[114270.0,0.04743366],[114280.0,1.18805995]]]
["bitfinex","BTCUSD",1754243149834,[[114230.0,0.08596392],[114220.0,0.0004],[114210.0,0.83719914],[114200.0,0.00044],[114190.0,0.33431198]],[[114240.0,2.22230786],[114250.0,0.20912],[114260.0,0.00145],[114270.0,1.22835662],[114280.0,0.04106533]]]
["bitfinex","BTCUSD",1754243168605,[[114230.0,0.22292392],[114220.0,0.026728],[114210.0,0.0004],[114200.0,0.29058645],[114190.0,0.09611198]],[[114240.0,0.84966989],[114250.0,0.05096],[114260.0,0.160738],[114270.0,0.78465662],[114280.0,0.01744902]]]
["bitfinex","BTCUSD",1754243238602,[[114260.0,0.38123312],[114250.0,0.310665],[114240.0,0.69495816],[114230.0,0.3145459],[114220.0,0.14384458]],[[114270.0,1.03120964],[114280.0,0.05137],[114290.0,0.02137131],[114300.0,0.81038914],[114310.0,0.17122308]]]
["bitfinex","BTCUSD",1754243322202,[[114260.0,0.2569701],[114250.0,0.70386914],[114230.0,0.35975492],[114220.0,0.28697458],[114180.0,0.88682746]],[[114270.0,0.49487933],[114280.0,0.40192084],[114290.0,0.159121],[114300.0,0.67750914],[114310.0,0.14490508]]]
["bitfinex","BTCUSD",1754243390325,[[114250.0,0.06806],[114240.0,0.13272],[114230.0,0.00054265],[114220.0,0.07111198],[114210.0,0.86568628]],[[114260.0,6.04232191],[114270.0,0.1328],[114280.0,0.64843628],[114290.0,0.0195183],[114300.0,0.06645487]]]
["bitfinex","BTCUSD",1754243433585,[[114260.0,0.2267858],[114250.0,0.020118],[114240.0,0.2632],[114230.0,0.69499196],[114220.0,0.33291198]],[[114270.0,6.36224965],[114280.0,0.207832],[114290.0,0.01566589],[114300.0,0.67700029],[114310.0,0.17023438]]]
["bitfinex","BTCUSD",1754243460796,[[114260.0,0.20614],[114250.0,4e-05],[114230.0,0.95819196],[114220.0,0.12243198],[114210.0,1.00519029]],[[114270.0,6.60725611],[114280.0,0.18133],[114290.0,0.01566589],[114300.0,0.67700029],[114310.0,0.19388528]]]
["bitfinex","BTCUSD",1754243572272,[[114270.0,0.26531511],[114260.0,0.78625113],[114250.0,0.37434357],[114240.0,0.91244029],[114230.0,0.13515902]],[[114280.0,0.69069982],[114290.0,0.06184733],[114300.0,0.70331629],[114310.0,0.27762508],[114320.0,0.34]]]
["bitfinex","BTCUSD",1754243602164,[[114310.0,0.13692],[114300.0,0.06773],[114290.0,0.309527],[114280.0,0.68550029],[114270.0,0.87600158]],[[114320.0,0.72405781],[114330.0,0.70307369],[114340.0,0.026308],[114350.0,0.34],[114370.0,0.04434911]]]
["bitfinex","BTCUSD",1754243663034,[[114310.0,4e-05],[114300.0,0.20254],[114290.0,0.09073098],[114270.0,0.13155227],[114260.0,0.96602884]],[[114320.0,6.38584957],[114330.0,0.71422145],[114350.0,0.06791474],[114360.0,2.52210317],[114370.0,0.60263765]]]
["bitfinex","BTCUSD",1754243706285,[[114310.0,0.07105],[114300.0,0.13356],[114290.0,0.09073098],[114270.0,0.80806611],[114260.0,0.289514]],[[114320.0,5.56279332],[114330.0,0.68889215],[114340.0,0.001],[114350.0,0.09190569],[114360.0,1.20193634]]]
["bitfinex","BTCUSD",1754243766507,[[114310.0,0.222041],[114290.0,0.79355582],[114280.0,0.4736],[114270.0,0.83306611],[114260.0,0.04244902]],[[114320.0,4.50517255],[114330.0,0.71520315],[114340.0,0.34],[114350.0,0.133],[114360.0,1.13786286]]]
["bitfinex","BTCUSD",1754243820914,[[114320.0,0.2074],[114310.0,5.046218],[114300.0,0.67651384],[114290.0,0.5748576],[114190.0,0.95139967]],[[114330.0,0.36387903],[114340.0,0.0721683],[114350.0,0.02898554],[114360.0,0.80959384],[114380.0,0.07085538]]]
["bitfinex","BTCUSD",1754243869303,[[114320.0,0.76480519],[114310.0,5.99156507],[114300.0,0.21036],[114290.0,0.10818],[114280.0,0.09227]],[[114330.0,0.67651384],[114340.0,0.0105383],[114350.0,0.06555754],[114360.0,1.01671384],[114370.0,0.159145]]]
["bitfinex","BTCUSD",1754243924843,[[114350.0,0.21918373],[114340.0,0.61810756],[114330.0,1.124971],[114320.0,0.28103198],[114310.0,5.15232023]],[[114360.0,0.78196054],[114380.0,0.0002],[114390.0,1.16761584],[114410.0,0.03626635],[114420.0,1.19404226]]]
["bitfinex","BTCUSD",1754243975775,[[114350.0,0.22458373],[114340.0,0.61517756],[114330.0,1.124971],[114320.0,0.28103198],[114310.0,5.15232023]],[[114360.0,0.7145518],[114370.0,0.06355],[114380.0,0.02779],[114390.0,1.14951384],[114400.0,0.0002]]]
["bitfinex","BTCUSD",1754244026153,[[114350.0,0.78749476],[114340.0,0.11517756],[114330.0,1.05489844],[114320.0,0.28103198],[114310.0,5.03507023]],[[114360.0,0.68472483],[114370.0,0.01677926],[114380.0,0.03125],[114390.0,1.14951384],[114400.0,0.0002]]]
["bitfinex","BTCUSD",1754244099845,[[114350.0,0.7322708],[114340.0,0.00303],[114320.0,0.33391198],[114310.0,5.91313784],[114300.0,0.71232658]],[[114360.0,6.46308596],[114370.0,0.15232926],[114380.0,0.0002],[114390.0,0.67671384],[114400.0,0.02384526]]]
["bitfinex","BTCUSD",1754244179715,[[114350.0,0.70063],[114340.0,4e-05],[114320.0,0.09701598],[114310.0,5.93975384],[114300.0,0.92264658]],[[114360.0,5.79773823],[114370.0,0.14949926],[114380.0,0.00204],[114390.0,0.67671384],[114400.0,0.4439]]]
["bitfinex","BTCUSD",1754244247954,[[114350.0,0.6995],[114340.0,4e-05],[114330.0,0.026305],[114320.0,0.07071198],[114310.0,5.67655384]],[[114360.0,5.96705228],[114370.0,0.01677926],[114380.0,0.34298],[114390.0,0.72474579],[114400.0,0.47542673]]]
["bitfinex","BTCUSD",1754244275635,[[114350.0,0.71588852],[114340.0,4e-05],[114330.0,0.026304],[114320.0,0.07071198],[114310.0,5.93975384]],[[114360.0,5.79806608],[114370.0,0.17572326],[114380.0,0.3402],[114390.0,0.68224384],[114400.0,0.46756181]]]
["bitfinex","BTCUSD",1754244358341,[[114350.0,0.70375],[114340.0,0.07075198],[114330.0,0.026304],[114320.0,1.01042582],[114310.0,5.00004]],[[114360.0,5.37361018],[114370.0,0.158903],[114380.0,0.3402],[114390.0,0.67671384],[114400.0,0.46845133]]]
["bitfinex","BTCUSD",1754244406909,[[114340.0,0.073337],[114320.0,0.07289882],[114310.0,5.159108],[114300.0,0.86456944],[114290.0,0.07071198]],[[114350.0,4.69049066],[114360.0,0.60136944],[114370.0,0.46114902],[114380.0,0.00854],[114390.0,0.02385163]]]
["bitfinex","BTCUSD",1754244500075,[[114340.0,0.75369725],[114330.0,0.9660415],[114320.0,0.088161],[114310.0,5.05004],[114300.0,0.88636386]],[[114350.0,0.68973699],[114370.0,0.00241],[114380.0,0.48868],[114390.0,0.67624386],[114520.0,0.00456904]]]
["bitfinex","BTCUSD",1754244530066,[[114340.0,0.62283725],[114330.0,0.9660415],[114320.0,0.088161],[114310.0,5.3276],[114300.0,0.67604386]],[[114350.0,0.67604386],[114360.0,0.68973639],[114370.0,0.01834],[114380.0,0.47276],[114390.0,0.70254286]]]
["bitfinex","BTCUSD",1754244593408,[[114350.0,0.63552],[114340.0,0.11173725],[114330.0,0.29305764],[114320.0,0.088161],[114310.0,6.02864386]],[[114360.0,4.28672253],[114370.0,0.0004],[114380.0,0.13276],[114390.0,0.67624386],[114400.0,0.36475133]]]
["bitfinex","BTCUSD",1754244670083,[[114350.0,0.80547653],[114340.0,0.76868109],[114330.0,0.02653225],[114320.0,0.09571198],[114310.0,5.02504]],[[114360.0,0.67604386],[114380.0,0.13268],[114390.0,1.05200286],[114400.0,0.0002],[114640.0,0.00651578]]]
["bitfinex","BTCUSD",1754244769233,[[114360.0,0.28545724],[114350.0,0.59912653],[114340.0,0.33395198],[114330.0,0.70238356],[114320.0,0.30599198]],[[114370.0,3.1925984],[114380.0,0.01393865],[114390.0,1.18262031],[114400.0,0.0002],[114410.0,0.0002]]]
["bitfinex","BTCUSD",1754244799198,[[114360.0,0.78541724],[114350.0,0.09912653],[114340.0,1.00980329],[114330.0,0.70238356],[114320.0,0.30599198]],[[114370.0,3.03442079],[114380.0,0.0002475],[114390.0,1.18134031],[114400.0,0.0002],[114410.0,0.0002]]]
["bitfinex","BTCUSD",1754244961843,[[114360.0,0.50004],[114350.0,0.13547],[114340.0,0.07075198],[114320.0,0.07071198],[114310.0,5.96539831]],[[114370.0,3.24944189],[114380.0,0.0061675],[114390.0,0.71850033],[114400.0,0.24885623],[114410.0,0.70021]]]
["bitfinex","BTCUSD",1754245033857,[[114360.0,0.50004],[114350.0,0.00317],[114340.0,0.07075198],[114330.0,0.13256],[114320.0,0.07071198]],[[114370.0,3.14147358],[114380.0,0.89572219],[114390.0,1.062053],[114400.0,0.22231588],[114410.0,0.39411133]]]
["bitfinex","BTCUSD",1754245087790,[[114360.0,0.5678],[114340.0,0.20343198],[114320.0,0.74656329],[114310.0,5.026349],[114220.0,0.36431387]],[[114370.0,3.02559387],[114380.0,0.4939475],[114390.0,0.8706069],[114400.0,0.50630055],[114410.0,0.23104155]]]
["bitfinex","BTCUSD",1754245121481,[[114360.0,0.84419598],[114350.0,0.70215031],[114340.0,0.33395198],[114330.0,0.70223814],[114320.0,0.09571198]],[[114370.0,1.23311065],[114380.0,0.67609881],[114390.0,0.96464807],[114400.0,0.0002],[114410.0,0.51915269]]]
["bitfinex","BTCUSD",1754245160548,[[114360.0,0.773484],[114350.0,0.70215031],[114340.0,0.33395198],[114330.0,0.70223814],[114320.0,0.33099198]],[[114370.0,1.74622576],[114380.0,0.0002475],[114390.0,0.96856807],[114400.0,0.0002],[114410.0,0.51613269]]]
["bitfinex","BTCUSD",1754245315342,[[114370.0,0.28746756],[114360.0,1.59294929],[114340.0,0.323441],[114330.0,0.72723814],[114320.0,0.16296198]],[[114380.0,0.67585131],[114390.0,0.14354764],[114400.0,0.366495],[114410.0,0.0002],[114420.0,0.83161725]]]
["bitfinex","BTCUSD",1754245340854,[[114380.0,0.14538102],[114370.0,0.74661056],[114360.0,1.00980329],[114340.0,0.348441],[114330.0,0.70223814]],[[114390.0,0.81939895],[114400.0,0.0002],[114410.0,0.367203],[114420.0,0.83161725],[114450.0,0.72924929]]]
["bitfinex","BTCUSD",1754245380023,[[114380.0,0.38180031],[114370.0,1.17589131],[114360.0,1.22004329],[114340.0,0.138201],[114320.0,0.77660928]],[[114390.0,4.256941],[114400.0,0.67585131],[114410.0,0.01502],[114420.0,1.04219182],[114430.0,0.03187043]]]
["bitfinex","BTCUSD",1754245494467,[[114380.0,0.25412878],[114370.0,1.17589131],[114360.0,1.22004329],[114340.0,0.138201],[114320.0,0.78535676]],[[114390.0,0.01368806],[114400.0,0.67585131],[114410.0,0.041785],[114420.0,1.01589882],[114430.0,0.16419043]]]
["bitfinex","BTCUSD",1754245514679,[[114410.0,0.84992887],[114400.0,0.29162482],[114390.0,0.78213789],[114380.0,0.14210776],[114370.0,0.59229]],[[114420.0,0.01373272],[114430.0,0.67611131],[114440.0,0.35894],[114450.0,0.81674131],[114460.0,0.17019945]]]
["bitfinex","BTCUSD",1754245552102,[[114420.0,0.97176887],[114410.0,0.06776267],[114400.0,0.351361],[114390.0,0.81468887],[114380.0,0.07075198]],[[114430.0,0.00026],[114440.0,1.02509349],[114450.0,0.0002],[114460.0,0.33034245],[114480.0,0.67605131]]]
["bitfinex","BTCUSD",1754245592269,[[114500.0,1.46877177],[114490.0,0.33318763],[114480.0,0.84264857],[114470.0,0.30202884],[114460.0,0.42666784]],[[114510.0,0.01158509],[114520.0,0.01824473],[114540.0,0.00677147],[114550.0,0.0002],[114560.0,0.00388528]]]
["bitfinex","BTCUSD",1754245624422,[[114570.0,0.63095491],[114560.0,0.80520895],[114550.0,0.023],[114540.0,0.25382286],[114530.0,0.54323788]],[[114580.0,0.07358516],[114600.0,0.002],[114620.0,0.83501079],[114630.0,0.04951396],[114640.0,0.10603251]]]
["bitfinex","BTCUSD",1754245647514,[[114630.0,6.41752793],[114620.0,0.048],[114610.0,0.17143198],[114600.0,1.02509009],[114590.0,0.57773054]],[[114640.0,0.006618],[114660.0,0.01365643],[114670.0,0.07003],[114690.0,0.03500763],[114700.0,1.04057079]]]
["bitfinex","BTCUSD",1754245653357,[[114630.0,6.06363193],[114620.0,0.05123],[114610.0,0.44221198],[114600.0,0.79279079],[114590.0,0.70273087]],[[114660.0,0.01385443],[114670.0,0.06693],[114690.0,0.7355619],[114700.0,0.34],[114720.0,0.85278719]]]
["bitfinex","BTCUSD",1754245683294,[[114650.0,0.08863284],[114640.0,0.14882475],[114630.0,5.0441603],[114620.0,0.591367],[114480.0,1.62591722]],[[114670.0,0.0739],[114680.0,0.70157079],[114690.0,0.03993469],[114700.0,0.00887285],[114730.0,0.11661474]]]
["bitfinex","BTCUSD",1754245696877,[[114630.0,5.0],[114610.0,0.13444],[114600.0,0.06333],[114590.0,0.07370198],[114570.0,0.83893593]],[[114640.0,4.28238902],[114650.0,0.01365821],[114660.0,0.77336746],[114670.0,0.01999718],[114680.0,0.47865991]]]
["bitfinex","BTCUSD",1754245764171,[[114630.0,4.91580544],[114620.0,0.00319],[114600.0,0.1338],[114590.0,0.07071198],[114550.0,0.59844244]],[[114640.0,5.40369109],[114650.0,0.11236742],[114660.0,0.53344673],[114670.0,0.25195797],[114680.0,0.80477386]]]
["bitfinex","BTCUSD",1754245784718,[[114630.0,4.79853944],[114620.0,0.00295],[114600.0,4e-05],[114590.0,0.20443198],[113050.0,0.64212664]],[[114640.0,6.11732984],[114650.0,0.49095687],[114660.0,0.75389471],[114670.0,0.20638776],[114680.0,0.24617264]]]
["bitfinex","BTCUSD",1754245806408,[[114580.0,0.05780552],[114570.0,0.00295],[114560.0,0.07071198],[114550.0,0.59840244],[114540.0,0.0264803]],[[114590.0,3.48070894],[114600.0,0.07088],[114610.0,0.83823257],[114620.0,0.31123577],[114630.0,0.2314751]]]
["bitfinex","BTCUSD",1754245848275,[[114570.0,1.33888486],[114560.0,0.71300868],[114550.0,0.0339901],[114540.0,0.5822203],[114530.0,0.3404]],[[114580.0,0.002],[114590.0,0.00301],[114600.0,0.08586],[114610.0,0.11009553],[114620.0,0.93840244]]]
["bitfinex","BTCUSD",1754245880962,[[114570.0,1.25740886],[114560.0,0.11281868],[114550.0,0.0339901],[114540.0,0.3283603],[114530.0,0.3654]],[[114580.0,0.09463],[114610.0,0.69483471],[114620.0,0.34],[114640.0,0.73196244],[114660.0,0.1271121]]]
["bitfinex","BTCUSD",1754245909443,[[114580.0,0.007],[114570.0,0.22354],[114560.0,0.0989942],[114550.0,0.59840244],[114540.0,0.3159333]],[[114590.0,2.75492749],[114600.0,0.59840244],[114610.0,0.09643227],[114620.0,0.025],[114630.0,0.48874346]]]
["bitfinex","BTCUSD",1754245950941,[[114560.0,0.08649445],[114550.0,0.003],[114540.0,0.0264803],[114530.0,0.0254],[114520.0,0.20407198]],[[114570.0,2.75585927],[114590.0,0.06328268],[114600.0,0.65480256],[114610.0,0.78742249],[114700.0,1.65511438]]]
["bitfinex","BTCUSD",1754245980356,[[114510.0,0.09208444],[114500.0,0.00324],[114490.0,0.07071198],[114480.0,0.025],[114470.0,1.20423198]],[[114520.0,3.1349556],[114540.0,0.48614902],[114550.0,0.25179077],[114560.0,0.98238578],[114570.0,0.46916086]]]
["bitfinex","BTCUSD",1754246022985,[[114510.0,0.00752444],[114500.0,0.23707],[114490.0,0.00297],[114470.0,1.97670352],[114420.0,0.52128629]],[[114520.0,2.27365748],[114530.0,0.05125451],[114560.0,0.64758984],[114570.0,0.93571602],[114610.0,0.27079426]]]
["bitfinex","BTCUSD",1754246066982,[[114510.0,0.00652444],[114500.0,4e-05],[114490.0,0.11255],[114480.0,0.13336],[114470.0,1.07071198]],[[114520.0,2.69822343],[114540.0,0.72297511],[114550.0,0.66730585],[114560.0,0.21927647],[114570.0,2.70547452]]]
["bitfinex","BTCUSD",1754246111167,[[114450.0,0.0004],[114440.0,0.08132],[114430.0,0.00309],[114420.0,0.07071198],[114400.0,0.09571198]],[[114460.0,2.81372728],[114470.0,0.82590869],[114480.0,0.83425386],[114490.0,0.20854718],[114500.0,0.23526277]]]
["bitfinex","BTCUSD",1754246128890,[[114380.0,0.78971891],[114370.0,0.40368498],[114360.0,0.71480389],[114340.0,0.45106198],[114330.0,0.27858835]],[[114390.0,0.02345464],[114400.0,0.14934792],[114430.0,0.34294],[114440.0,0.15254198],[114450.0,0.49220836]]]
["bitfinex","BTCUSD",1754246146368,[[114390.0,0.14428],[114380.0,0.20117211],[114370.0,0.50601594],[114360.0,0.61779791],[114350.0,0.026294]],[[114400.0,1.9065788],[114420.0,0.18516988],[114430.0,0.02366018],[114440.0,0.75052935],[114450.0,0.53549692]]]
["bitfinex","BTCUSD",1754246193618,[[114410.0,0.007],[114400.0,0.08447],[114390.0,0.04992917],[114380.0,0.26334246],[114370.0,0.35413594]],[[114420.0,1.81898726],[114430.0,0.1479665],[114440.0,0.62619789],[114460.0,0.11930906],[114470.0,0.26490094]]]
["bitfinex","BTCUSD",1754246226015,[[114410.0,0.28200876],[114400.0,0.59990889],[114390.0,0.19756205],[114380.0,0.28834246],[114370.0,0.33539792]],[[114420.0,0.01468697],[114430.0,0.34],[114440.0,0.59990889],[114450.0,0.160284],[114460.0,0.00263]]]
["bitfinex","BTCUSD",1754246286407,[[114430.0,0.23495534],[114420.0,0.03046114],[114410.0,0.29932774],[114400.0,0.43211],[114390.0,0.84929904]],[[114440.0,0.7271667],[114450.0,0.81192406],[114460.0,0.051643],[114480.0,1.08579604],[114490.0,0.04951659]]]
["bitfinex","BTCUSD",1754246301267,[[114430.0,0.11472211],[114420.0,0.13688246],[114410.0,0.00984574],[114400.0,0.289484],[114390.0,0.84968317]],[[114440.0,1.59496498],[114450.0,0.70066406],[114460.0,0.026533],[114470.0,0.02451659],[114480.0,0.77079604]]]
["bitfinex","BTCUSD",1754246333068,[[114400.0,0.103398],[114390.0,0.67508406],[114380.0,0.01749651],[114370.0,0.82568892],[114360.0,0.73592622]],[[114410.0,1.14868406],[114440.0,0.06209828],[114450.0,0.70108406],[114460.0,0.00025],[114470.0,0.0660461]]]
["bitfinex","BTCUSD",1754246383837,[[114430.0,0.13752],[114420.0,0.40944368],[114410.0,0.6437395],[114400.0,0.12761333],[114390.0,0.35681869]],[[114440.0,1.04526185],[114450.0,0.1684603],[114480.0,0.69700146],[114490.0,0.06759125],[114500.0,0.80599475]]]
["bitfinex","BTCUSD",1754246408035,[[114450.0,0.13544],[114440.0,0.15351568],[114430.0,1.10938135],[114420.0,0.67497763],[114410.0,0.025]],[[114460.0,1.01493014],[114470.0,0.08364],[114480.0,0.83464814],[114500.0,0.28083198],[114510.0,0.69849766]]]
["bitfinex","BTCUSD",1754246475287,[[114450.0,0.86541672],[114440.0,0.1720935],[114430.0,0.07071198],[114420.0,0.69993014],[114410.0,0.13054587]],[[114460.0,0.34],[114470.0,0.72403797],[114490.0,0.1378],[114500.0,0.09698698],[114520.0,0.09571198]]]
["bitfinex","BTCUSD",1754246505214,[[114470.0,0.92508392],[114460.0,0.13332],[114450.0,0.8183097],[114440.0,0.055795],[114430.0,0.45557057]],[[114480.0,0.01415189],[114490.0,0.02948745],[114500.0,0.67493014],[114510.0,1.01765014],[114520.0,0.20395198]]]
["bitfinex","BTCUSD",1754246526521,[[114470.0,1.251845],[114460.0,0.1422],[114450.0,0.06432089],[114440.0,1.56143243],[114430.0,0.61430885]],[[114480.0,0.00035922],[114510.0,0.63173147],[114520.0,0.07071198],[114540.0,0.23037698],[114560.0,0.6701432]]]
["bitfinex","BTCUSD",1754246575596,[[114520.0,2.57644186],[114510.0,0.20117593],[114500.0,0.6928179],[114490.0,0.39470472],[114480.0,0.85338112]],[[114530.0,0.0002],[114540.0,0.0002],[114550.0,0.0002],[114560.0,0.01386726],[114580.0,0.63468325]]]
["bitfinex","BTCUSD",1754246606598,[[114590.0,0.48632193],[114580.0,0.20493949],[114570.0,0.12475101],[114560.0,1.09275229],[114550.0,0.07071198]],[[114600.0,0.60170576],[114630.0,0.1465829],[114640.0,0.84410495],[114660.0,0.04776353],[114670.0,0.23484]]]
["bitfinex","BTCUSD",1754246618944,[[114590.0,0.54285291],[114580.0,0.13404949],[114570.0,0.73834125],[114560.0,0.37632107],[114550.0,0.18774198]],[[114600.0,0.00520141],[114610.0,0.61289329],[114620.0,0.13292],[114630.0,0.08473034],[114640.0,0.81868911]]]
["bitfinex","BTCUSD",1754246672556,[[114570.0,0.22162454],[114550.0,0.95858487],[114540.0,0.0534363],[114530.0,0.30555198],[114520.0,0.96342289]],[[114580.0,1.05494096],[114590.0,0.133],[114600.0,0.59863289],[114610.0,0.36625],[114630.0,0.04881214]]]
["bitfinex","BTCUSD",1754246726303,[[114620.0,0.29058221],[114610.0,0.98922819],[114590.0,0.05],[114580.0,0.28905198],[114340.0,4e-05]],[[114630.0,0.0001423],[114640.0,0.34],[114650.0,0.6325381],[114660.0,0.0418752],[114670.0,0.13288]]]
["bitfinex","BTCUSD",1754246753823,[[114640.0,1.05595816],[114630.0,0.67244852],[114620.0,0.54183384],[114600.0,1.01312056],[114590.0,0.18326112]],[[114650.0,0.01465812],[114660.0,0.0390402],[114670.0,0.67244852],[114680.0,0.159032],[114690.0,0.69858596]]]
["bitfinex","BTCUSD",1754246770544,[[114640.0,0.240212],[114630.0,0.86088136],[114620.0,0.20183384],[114600.0,1.2783534],[114590.0,0.18326169]],[[114650.0,0.01638259],[114660.0,0.03631476],[114670.0,0.59768136],[114680.0,0.366232],[114690.0,0.15893744]]]
["bitfinex","BTCUSD",1754246822050,[[114620.0,0.13581198],[114600.0,0.20355198],[114590.0,0.59799814],[114580.0,0.38699682],[114570.0,0.25220902]],[[114630.0,1.10393319],[114640.0,0.026241],[114660.0,0.03551476],[114670.0,0.025],[114680.0,1.13878351]]]
["bitfinex","BTCUSD",1754246861753,[[114610.0,0.21465],[114600.0,0.0001823],[114590.0,0.6032],[114580.0,0.12379782],[114570.0,0.9250245]],[[114620.0,0.67025548],[114640.0,0.17294311],[114660.0,1.07214238],[114670.0,0.025],[114690.0,1.14021569]]]
["bitfinex","BTCUSD",1754246915767,[[114630.0,0.234531],[114610.0,0.41612129],[114600.0,0.72024304],[114590.0,0.025],[114580.0,0.41071198]],[[114640.0,0.002],[114650.0,0.59811376],[114660.0,0.18221423],[114690.0,0.04994958],[114700.0,0.69594902]]]
["bitfinex","BTCUSD",1754246947320,[[114650.0,0.20737],[114620.0,0.93202574],[114610.0,0.41926053],[114600.0,0.69386574],[114440.0,0.62431262]],[[114660.0,0.64459266],[114670.0,0.366235],[114680.0,0.73131376],[114710.0,0.25881214],[114720.0,0.83906794]]]
["bitfinex","BTCUSD",1754246963465,[[114650.0,0.22988],[114630.0,0.67244609],[114620.0,0.33391198],[114610.0,0.41926053],[114530.0,0.53358926]],[[114660.0,0.6942969],[114670.0,0.39296462],[114680.0,0.1332],[114690.0,0.69858353],[114710.0,0.04901214]]]
["bitfinex","BTCUSD",1754247012443,[[114630.0,0.20934],[114620.0,0.67273294],[114610.0,0.04023699],[114600.0,1.00668492],[114590.0,0.025]],[[114640.0,0.61073195],[114660.0,0.69897094],[114670.0,0.36572962],[114680.0,0.4437],[114720.0,2.30719285]]]
["bitfinex","BTCUSD",1754247051101,[[114610.0,0.01708272],[114600.0,0.07372],[114590.0,0.00304],[114580.0,0.13312],[114570.0,0.07071198]],[[114620.0,1.07880992],[114640.0,0.67306606],[114650.0,0.025],[114660.0,0.68265545],[114670.0,0.32460531]]]
["bitfinex","BTCUSD",1754247089633,[[114610.0,0.01708272],[114600.0,4e-05],[114590.0,0.07916],[114570.0,0.20379198],[114500.0,0.25455452]],[[114620.0,2.03443038],[114630.0,0.225],[114640.0,1.26795392],[114650.0,0.11581495],[114660.0,0.23961362]]]
["bitfinex","BTCUSD",1754247124465,[[114610.0,0.09023272],[114600.0,4e-05],[114570.0,0.07071198],[114560.0,0.39628],[114540.0,0.26065922]],[[114620.0,1.08143117],[114640.0,1.06550896],[114650.0,0.11730266],[114660.0,0.23146277],[114670.0,0.50680911]]]
["bitfinex","BTCUSD",1754247172391,[[114610.0,0.07924272],[114600.0,4e-05],[114590.0,0.07071198],[114580.0,0.00218188],[114570.0,0.87696374]],[[114620.0,6.07207499],[114630.0,0.67317176],[114640.0,0.46751408],[114650.0,0.06870612],[114660.0,1.0967683]]]
["bitfinex","BTCUSD",1754247199355,[[114610.0,0.07906272],[114600.0,4e-05],[114590.0,0.133],[114570.0,0.74388374],[114520.0,0.21869226]],[[114620.0,6.0719996],[114630.0,0.67317176],[114640.0,0.49251408],[114650.0,0.09231472],[114660.0,1.10463453]]]
["bitfinex","BTCUSD",1754247245863,[[114630.0,0.21234],[114610.0,0.01399999],[114600.0,0.77053188],[114590.0,0.04368902],[114300.0,4.69650219]],[[114640.0,5.91033801],[114650.0,0.00296],[114660.0,0.80605176],[114670.0,0.0495437],[114680.0,0.0762571]]]
["bitfinex","BTCUSD",1754247271052,[[114610.0,0.00608272],[114600.0,4e-05],[114580.0,0.473],[114570.0,0.180221],[114560.0,0.34]],[[114620.0,4.855215],[114630.0,1.37614029],[114640.0,0.159042],[114650.0,0.02381408],[114660.0,0.69942886]]]
["bitfinex","BTCUSD",1754247334658,[[114600.0,0.0694],[114590.0,0.00321],[114560.0,0.07071198],[114550.0,0.00222245],[114510.0,0.26069855]],[[114610.0,6.5893753],[114620.0,0.87309264],[114630.0,0.04328252],[114640.0,0.83631099],[114650.0,0.28534324]]]
["bitfinex","BTCUSD",1754247357244,[[114600.0,0.07339],[114560.0,0.09571198],[114550.0,0.00222245],[114540.0,0.13548],[114510.0,0.26069855]],[[114610.0,7.42436816],[114620.0,0.86878264],[114630.0,2.08996294],[114640.0,0.45558207],[114650.0,0.30107463]]]
["bitfinex","BTCUSD",1754247411126,[[114600.0,0.07669],[114580.0,0.07071198],[114560.0,0.09571198],[114550.0,0.67356226],[114540.0,0.161016]],[[114610.0,6.77092968],[114620.0,0.892396],[114630.0,0.70830503],[114640.0,0.06542834],[114650.0,0.52858874]]]
["bitfinex","BTCUSD",1754247467340,[[114600.0,0.24145],[114590.0,0.67352226],[114580.0,0.1229185],[114570.0,0.93672226],[114560.0,0.16277198]],[[114610.0,5.39266885],[114620.0,0.16016864],[114630.0,0.67352226],[114640.0,0.00207],[114650.0,0.4437]]]
["bitfinex","BTCUSD",1754247536129,[[114600.0,0.23543],[114580.0,0.79644076],[114570.0,0.2632],[114560.0,0.28055198],[114530.0,0.25446888]],[[114610.0,4.83776218],[114620.0,0.02632864],[114630.0,0.80818226],[114640.0,0.34],[114650.0,0.4437]]]
["bitfinex","BTCUSD",1754247549825,[[114610.0,0.1035755],[114600.0,0.182115],[114590.0,0.69976526],[114580.0,0.3598715],[114570.0,0.79057226]],[[114620.0,0.6736049],[114630.0,0.67352226],[114640.0,0.499764],[114650.0,0.4437],[114680.0,0.40984]]]
["bitfinex","BTCUSD",1754247591766,[[114620.0,0.24928176],[114610.0,0.76239982],[114600.0,0.051797],[114580.0,0.50854743],[114570.0,0.88332226]],[[114630.0,4.42655025],[114650.0,0.47357],[114660.0,1.11722226],[114690.0,0.99537168],[114720.0,2.24725314]]]
["bitfinex","BTCUSD",1754247631864,[[114680.0,0.16049997],[114670.0,0.70283826],[114650.0,0.39769902],[114630.0,1.38240706],[114620.0,0.64475716]],[[114690.0,0.03983692],[114700.0,0.67352226],[114710.0,0.3829301],[114720.0,1.01372226],[114730.0,0.53611776]]]
["bitfinex","BTCUSD",1754247640410,[[114680.0,1.12765194],[114670.0,0.21233422],[114660.0,0.91674226],[114650.0,0.43571198],[114640.0,0.62188181]],[[114690.0,0.02618486],[114710.0,0.0167031],[114720.0,0.0002],[114730.0,0.366421],[114780.0,0.6780866]]]
["bitfinex","BTCUSD",1754247707426,[[114680.0,0.23213],[114650.0,0.0707594],[114640.0,0.59701266],[114630.0,0.12071198],[114620.0,0.14433045]],[[114690.0,4.44373606],[114700.0,0.159508],[114710.0,0.0167031],[114720.0,0.62094953],[114730.0,0.02208834]]]
["bitfinex","BTCUSD",1754247727409,[[114670.0,0.23114],[114650.0,0.0707594],[114640.0,0.01744902],[114630.0,0.59486198],[114580.0,0.39526246]],[[114680.0,4.69257032],[114690.0,0.51316393],[114710.0,0.0167031],[114720.0,0.64283787],[114800.0,0.36200382]]]
["bitfinex","BTCUSD",1754247762484,[[114660.0,0.23323],[114650.0,0.0707594],[114630.0,0.33391198],[114620.0,0.78379313],[114610.0,0.20976]],[[114670.0,3.81402208],[114680.0,0.75691566],[114710.0,0.0167031],[114730.0,0.64180059],[115480.0,0.38407336]]]
["bitfinex","BTCUSD",1754247819394,[[114650.0,8.742e-05],[114640.0,0.06884],[114630.0,0.07071198],[114610.0,4e-05],[114600.0,0.23099198]],[[114660.0,5.14542219],[114670.0,1.04166571],[114680.0,0.81264255],[114690.0,0.25627812],[114700.0,0.39288741]]]
["bitfinex","BTCUSD",1754247842059,[[114650.0,0.07104742],[114630.0,0.07071198],[114620.0,0.025],[114610.0,0.00222131],[114600.0,0.20599198]],[[114660.0,4.20503083],[114670.0,0.4437],[114680.0,0.63739885],[114690.0,0.02355211],[114700.0,0.42435018]]]
["bitfinex","BTCUSD",1754247887079,[[114630.0,0.15337503],[114610.0,0.02722131],[114600.0,0.67108767],[114590.0,0.1332],[114580.0,0.07071198]],[[114640.0,4.1905934],[114650.0,0.4437],[114660.0,0.01749638],[114670.0,0.23343211],[114680.0,0.65407558]]]
["bitfinex","BTCUSD",1754247953386,[[114630.0,0.001],[114620.0,0.07071198],[114610.0,0.06838],[114600.0,0.23083198],[114590.0,0.67278231]],[[114640.0,4.67084023],[114660.0,0.89254441],[114670.0,0.66333488],[114680.0,0.24569401],[114690.0,2.23992489]]]
["bitfinex","BTCUSD",1754247990720,[[114610.0,0.0699923],[114600.0,0.00204],[114580.0,0.09789386],[114570.0,0.133],[114560.0,0.69511625]],[[114620.0,3.96223719],[114630.0,0.47481178],[114640.0,1.04395505],[114650.0,0.21462941],[114660.0,0.2028651]]]
["bitfinex","BTCUSD",1754248052438,[[114610.0,0.0684223],[114600.0,0.00204],[114580.0,0.07071198],[114570.0,0.02718207],[114560.0,0.80215589]],[[114620.0,3.45582601],[114630.0,0.4437],[114640.0,1.0220853],[114650.0,0.41493673],[114660.0,0.25255584]]]
["bitfinex","BTCUSD",1754248089171,[[114610.0,0.0001823],[114600.0,0.07088],[114590.0,0.00313],[114580.0,0.07071198],[114560.0,0.20363198]],[[114620.0,4.85644682],[114630.0,0.92983553],[114640.0,0.21464585],[114650.0,0.18316839],[114660.0,2.46488019]]]
["bitfinex","BTCUSD",1754248118964,[[114610.0,0.0697223],[114600.0,0.07275198],[114580.0,0.09571198],[114570.0,0.59845858],[114380.0,0.25012007]],[[114620.0,3.57368229],[114640.0,1.2596076],[114650.0,0.2471673],[114660.0,0.23889025],[114670.0,0.24327693]]]
["bitfinex","BTCUSD",1754248199932,[[114610.0,0.0746723],[114600.0,0.0292215],[114590.0,0.80592543],[114580.0,0.09749305],[114570.0,0.69933343]],[[114620.0,3.29477268],[114630.0,0.80592543],[114640.0,0.4437],[114660.0,0.71414082],[114670.0,0.08868823]]]
["bitfinex","BTCUSD",1754248260560,[[114610.0,0.2323523],[114600.0,0.00204],[114590.0,0.67308543],[114580.0,0.12374005],[114570.0,0.96128543]],[[114620.0,3.0997884],[114630.0,0.83197243],[114640.0,0.4437],[114660.0,0.69053445],[114670.0,0.07887944]]]
["bitfinex","BTCUSD",1754248317844,[[114630.0,0.23067],[114620.0,0.69932443],[114610.0,0.0251823],[114600.0,1.00903741],[114590.0,0.35412197]],[[114640.0,0.67308543],[114650.0,0.37607504],[114660.0,0.67308543],[114670.0,0.602499],[114690.0,0.67308543]]]
["bitfinex","BTCUSD",1754248366329,[[114630.0,0.17271092],[114620.0,0.69932443],[114610.0,0.0251823],[114600.0,1.00903741],[114590.0,0.35408197]],[[114640.0,0.67308543],[114650.0,0.40588504],[114660.0,0.67308543],[114670.0,0.602499],[114690.0,0.69808543]]]
["bitfinex","BTCUSD",1754248383705,[[114630.0,0.1374],[114620.0,0.06193],[114610.0,0.0296743],[114600.0,0.74583741],[114590.0,0.2882]],[[114640.0,3.37983379],[114650.0,0.16847504],[114660.0,0.694765],[114670.0,0.4437],[114680.0,0.025]]]
["bitfinex","BTCUSD",1754248471899,[[114630.0,0.88158543],[114620.0,0.026238],[114610.0,0.0001823],[114600.0,1.14351643],[114590.0,0.23476]],[[114640.0,1.14877275],[114650.0,0.70916047],[114660.0,0.50151],[114680.0,0.026238],[114700.0,0.48614902]]]
["bitfinex","BTCUSD",1754248575206,[[114650.0,0.210273],[114640.0,0.69900834],[114630.0,1.05930204],[114620.0,0.025],[114610.0,0.2348]],[[114660.0,0.71106315],[114670.0,0.00307],[114680.0,0.3759],[114690.0,0.80516543],[114700.0,0.469934]]]
["bitfinex","BTCUSD",1754248605482,[[114660.0,0.15546756],[114650.0,0.76020543],[114640.0,0.02592291],[114630.0,1.08430204],[114620.0,0.20972]],[[114670.0,0.03575507],[114680.0,0.67308543],[114690.0,1.18273543],[114700.0,0.469934],[114720.0,0.69828543]]]
["bitfinex","BTCUSD",1754248636467,[[114660.0,0.13604],[114650.0,0.096123],[114640.0,0.69900834],[114630.0,0.113201],[114620.0,0.50925096]],[[114670.0,1.04998166],[114680.0,0.34235],[114690.0,0.69940113],[114700.0,0.57578],[114710.0,0.0167031]]]
["bitfinex","BTCUSD",1754248675656,[[114670.0,0.18409],[114660.0,0.00305],[114650.0,0.72471942],[114640.0,0.02592291],[114630.0,1.25920643]],[[114680.0,1.06856814],[114690.0,0.76058913],[114700.0,0.13232],[114720.0,0.69300093],[114730.0,0.50993075]]]
["bitfinex","BTCUSD",1754248750470,[[114670.0,0.18539],[114660.0,0.00318],[114650.0,0.12234297],[114640.0,0.28912291],[114630.0,0.322921]],[[114680.0,1.11793975],[114690.0,0.70162913],[114700.0,0.13228],[114720.0,0.67328543],[114730.0,0.52965731]]]
["bitfinex","BTCUSD",1754248808725,[[114680.0,0.78502623],[114670.0,0.22499756],[114660.0,0.69931243],[114650.0,0.18434482],[114640.0,0.31412291]],[[114690.0,8.27e-05],[114700.0,0.39934],[114710.0,0.69282853],[114720.0,0.69951143],[114730.0,0.0002]]]
["bitfinex","BTCUSD",1754248837497,[[114690.0,0.32341752],[114680.0,0.0474008],[114670.0,1.05699741],[114660.0,0.70910812],[114650.0,0.37239198]],[[114700.0,0.67308543],[114710.0,0.03605095],[114720.0,0.73616543],[114730.0,0.00319],[114740.0,0.51071048]]]
["bitfinex","BTCUSD",1754248868394,[[114710.0,0.4487879],[114700.0,0.96606555],[114690.0,0.0728163],[114680.0,0.59692593],[114670.0,0.50271198]],[[114720.0,0.0002],[114730.0,0.01384857],[114740.0,0.67342741],[114750.0,0.52078525],[114760.0,0.62337879]]]
["bitfinex","BTCUSD",1754248880107,[[114710.0,0.6909879],[114700.0,0.72786555],[114690.0,0.0478163],[114680.0,0.68892593],[114670.0,1.03254617]],[[114720.0,0.0002474],[114730.0,0.0002],[114740.0,0.07723148],[114750.0,0.38838525],[114760.0,0.15877286]]]
["bitfinex","BTCUSD",1754248914240,[[114730.0,0.6701674],[114720.0,0.08298471],[114710.0,0.02667248],[114700.0,0.45443962],[114690.0,1.64327533]],[[114740.0,0.59665602],[114760.0,0.63278863],[114770.0,0.04960934],[114780.0,0.0002],[114790.0,0.64039552]]]
["bitfinex","BTCUSD",1754248948324,[[114750.0,0.29886109],[114740.0,0.39450768],[114730.0,0.76946246],[114720.0,0.74196824],[114710.0,0.32823248]],[[114760.0,0.67125626],[114770.0,0.00047394],[114780.0,0.73520925],[114790.0,0.50443552],[114800.0,0.13584]]]
["bitfinex","BTCUSD",1754248970452,[[114810.0,0.06908755],[114800.0,0.25600503],[114790.0,0.17018624],[114780.0,1.02692052],[114770.0,0.23593432]],[[114820.0,0.62662703],[114830.0,0.0600577],[114840.0,0.65235715],[114850.0,0.01744902],[114870.0,0.0197155]]]
["bitfinex","BTCUSD",1754248978641,[[114810.0,0.17363879],[114800.0,0.36410517],[114790.0,0.11899424],[114780.0,0.41071198],[114770.0,0.02645432]],[[114820.0,0.63425678],[114830.0,0.0418657],[114840.0,0.64262562],[114850.0,0.05323792],[114870.0,0.1554755]]]
["bitfinex","BTCUSD",1754248995478,[[114800.0,0.32516105],[114790.0,0.05],[114780.0,0.93010724],[114770.0,0.2975292],[114760.0,1.2818905]],[[114810.0,0.59619526],[114820.0,0.04356873],[114830.0,0.0468657],[114840.0,0.62899365],[114850.0,0.18903792]]]
["bitfinex","BTCUSD",1754249043633,[[114850.0,0.17221696],[114840.0,0.13476],[114830.0,0.15228339],[114820.0,0.59619526],[114810.0,0.30683402]],[[114860.0,0.60982865],[114880.0,1.00494618],[114890.0,0.3996185],[114900.0,0.1570732],[114930.0,0.0102]]]
["bitfinex","BTCUSD",1754249052534,[[114840.0,0.23368294],[114830.0,0.00532713],[114820.0,0.09571198],[114810.0,0.051187],[114800.0,0.87626724]],[[114850.0,0.59824526],[114860.0,0.38721222],[114870.0,0.17807602],[114880.0,0.66043218],[114890.0,0.35443305]]]
["bitfinex","BTCUSD",1754249106472,[[114790.0,0.19187661],[114780.0,0.07383198],[114770.0,0.26041823],[114760.0,0.13141893],[114750.0,0.59619526]],[[114800.0,0.95297345],[114810.0,0.06939],[114820.0,0.03477494],[114830.0,0.04364502],[114840.0,0.81891282]]]
["bitfinex","BTCUSD",1754249120593,[[114740.0,0.216026],[114710.0,0.24559284],[114700.0,0.07708244],[114690.0,0.59619526],[114680.0,0.09732498]],[[114750.0,1.47336781],[114760.0,0.70116943],[114770.0,0.01744902],[114780.0,0.02608013],[114790.0,0.25253471]]]
["bitfinex","BTCUSD",1754249158266,[[114750.0,0.19998],[114740.0,4.736e-05],[114730.0,0.29815284],[114720.0,0.3132],[114710.0,0.73476879]],[[114760.0,0.70068568],[114770.0,0.01598918],[114780.0,0.366206],[114790.0,0.10555447],[114820.0,0.02221106]]]
["bitfinex","BTCUSD",1754249203674,[[114760.0,0.09574387],[114750.0,0.37904613],[114730.0,1.20102938],[114720.0,0.09571198],[114710.0,0.118065]],[[114770.0,0.61226508],[114790.0,0.06104749],[114800.0,0.59648284],[114810.0,0.561801],[114830.0,0.12142665]]]
["bitfinex","BTCUSD",1754249215006,[[114760.0,0.15055887],[114750.0,0.37584613],[114740.0,0.59648284],[114730.0,0.39502654],[114720.0,0.78405482]],[[114780.0,0.95012508],[114790.0,0.12279749],[114800.0,0.59648284],[114810.0,0.221801],[114830.0,0.09642665]]]
["bitfinex","BTCUSD",1754249265382,[[114740.0,0.20695194],[114730.0,0.69008634],[114720.0,0.79575779],[114710.0,0.23452],[114700.0,0.58086342]],[[114760.0,0.55567859],[114770.0,0.09265732],[114780.0,1.16198598],[114790.0,0.07071198],[114860.0,0.3361427]]]
["bitfinex","BTCUSD",1754249317620,[[114740.0,0.79753696],[114730.0,0.0001423],[114720.0,0.82196679],[114710.0,0.23452],[114690.0,0.68842598]],[[114750.0,4.856521],[114760.0,0.74463696],[114770.0,0.05265632],[114780.0,1.16190598],[114790.0,0.07071198]]]
["bitfinex","BTCUSD",1754249344540,[[114760.0,0.15829],[114750.0,0.67097696],[114740.0,0.124965],[114730.0,0.3651423],[114720.0,0.74168894]],[[114770.0,4.659549],[114780.0,0.83675752],[114790.0,0.07215198],[114800.0,0.30089885],[114810.0,0.74168894]]]
["bitfinex","BTCUSD",1754249385682,[[114750.0,0.19226],[114740.0,0.67392696],[114730.0,0.0614152],[114720.0,1.24549696],[114700.0,0.09779442]],[[114760.0,0.07841],[114770.0,0.83063201],[114780.0,0.80421696],[114790.0,0.07071198],[114800.0,0.53136438]]]
["bitfinex","BTCUSD",1754249399559,[[114750.0,0.20224],[114740.0,0.67097696],[114730.0,0.0263493],[114720.0,0.91631966],[114710.0,0.025]],[[114760.0,4.659549],[114770.0,0.79441781],[114780.0,0.67209696],[114790.0,0.20391198],[114800.0,0.53136438]]]
["bitfinex","BTCUSD",1754249445182,[[114780.0,0.78413786],[114770.0,0.22879198],[114760.0,0.62205779],[114750.0,0.32429792],[114740.0,0.46320936]],[[114810.0,4.659549],[114830.0,1.15788619],[114840.0,0.10628658],[114870.0,0.07071198],[114880.0,1.11797313]]]
["bitfinex","BTCUSD",1754249480901,[[114780.0,0.26627],[114760.0,0.90590264],[114750.0,0.71228501],[114740.0,0.53441198],[114730.0,0.09193]],[[114810.0,6.42586642],[114820.0,0.07412206],[114830.0,0.56684065],[114840.0,0.71425789],[114850.0,0.09571198]]]
["bitfinex","BTCUSD",1754249506957,[[114800.0,0.25508165],[114790.0,0.78532666],[114780.0,0.93369782],[114770.0,0.365],[114760.0,0.34067013]],[[114810.0,0.001],[114820.0,0.70617213],[114830.0,0.01363717],[114840.0,0.84706184],[114860.0,0.80929181]]]
["bitfinex","BTCUSD",1754249554230,[[114850.0,0.05697],[114840.0,0.06606739],[114830.0,0.69600353],[114820.0,0.289388],[114810.0,1.16942142]],[[114860.0,0.71040247],[114870.0,0.04592265],[114880.0,0.20590769],[114890.0,0.672351],[114910.0,0.07462624]]]
["bitfinex","BTCUSD",1754249565984,[[114830.0,0.0020474],[114810.0,0.00294],[114790.0,0.74078858],[114780.0,0.20936],[114760.0,0.07071198]],[[114840.0,6.02989122],[114850.0,0.15714624],[114860.0,0.44606785],[114870.0,0.71847766],[114880.0,0.14080034]]]
["bitfinex","BTCUSD",1754249605549,[[114790.0,0.17124265],[114780.0,0.69711168],[114760.0,0.59584827],[114750.0,1.07734717],[114740.0,0.07071198]],[[114800.0,0.38424366],[114810.0,0.68812405],[114820.0,0.163641],[114830.0,0.00064],[114840.0,0.76742748]]]
["bitfinex","BTCUSD",1754249645143,[[114830.0,0.19943265],[114820.0,0.67067503],[114810.0,0.08863284],[114800.0,0.026192],[114790.0,0.09571198]],[[114840.0,5.31471664],[114850.0,0.16606532],[114860.0,0.114992],[114870.0,0.88015503],[114880.0,0.54392265]]]
["bitfinex","BTCUSD",1754249695673,[[114850.0,0.16577],[114840.0,0.69734525],[114830.0,0.02633065],[114810.0,1.45509993],[114800.0,0.25936]],[[114860.0,4.277734],[114870.0,0.70797894],[114880.0,0.24553669],[114890.0,0.672991],[114900.0,0.86057133]]]
["bitfinex","BTCUSD",1754249714153,[[114870.0,0.1423861],[114850.0,0.07071198],[114840.0,0.30935689],[114830.0,0.07071198],[113200.0,0.0087231]],[[114880.0,0.40013767],[114890.0,0.372111],[114900.0,1.03732335],[114910.0,0.0002],[114920.0,0.02773978]]]
["bitfinex","BTCUSD",1754249741178,[[114870.0,0.84360503],[114860.0,0.02618],[114850.0,0.33391198],[114840.0,0.71683192],[114830.0,0.09571198]],[[114880.0,0.00864256],[114890.0,0.34598152],[114900.0,0.87802035],[114910.0,0.19722],[114920.0,0.34584418]]]
["bitfinex","BTCUSD",1754249781340,[[114960.0,0.19556751],[114950.0,0.02616],[114940.0,0.66847096],[114930.0,0.34],[114920.0,0.72391096]],[[114970.0,0.02058278],[114980.0,0.65814398],[114990.0,0.01858232],[115000.0,0.708748],[115010.0,0.51017265]]]
["bitfinex","BTCUSD",1754249792143,[[114940.0,0.217592],[114930.0,0.00301],[114920.0,0.2233017],[114910.0,0.73945727],[114900.0,0.07071198]],[[114950.0,0.00810011],[114960.0,0.01669098],[114970.0,1.23973879],[114980.0,0.05245702],[114990.0,0.00496418]]]
["bitfinex","BTCUSD",1754249833046,[[114950.0,4.753e-05],[114930.0,0.20359198],[114920.0,0.071],[114910.0,0.22676373],[114900.0,0.79813242]],[[114960.0,5.59509741],[114970.0,0.13284],[114980.0,0.008345],[114990.0,0.00496418],[115000.0,0.0966]]]
["bitfinex","BTCUSD",1754249840939,[[114930.0,0.20420754],[114920.0,0.07071198],[114910.0,0.90588601],[114900.0,0.43744055],[114890.0,0.05]],[[114940.0,0.003],[114950.0,0.01462088],[114960.0,0.34319],[114970.0,0.86416344],[114980.0,0.02579402]]]
["bitfinex","BTCUSD",1754249862924,[[114960.0,0.06232],[114950.0,0.13296],[114940.0,0.07071198],[114920.0,0.76747799],[114900.0,0.14860355]],[[114970.0,4.22268],[114980.0,0.05209933],[114990.0,1.21510921],[115000.0,0.0966],[115010.0,0.06349465]]]
["bitfinex","BTCUSD",1754249894531,[[114950.0,0.13380756],[114940.0,0.33695198],[114920.0,0.97656076],[114910.0,0.026164],[114900.0,0.95631172]],[[114960.0,0.00243663],[114970.0,0.42209989],[114980.0,0.70663378],[114990.0,0.00496418],[115000.0,0.30334007]]]
["bitfinex","BTCUSD",1754249918446,[[114960.0,0.226433],[114950.0,0.59449989],[114940.0,0.07075956],[114930.0,0.6032],[114920.0,0.92553387]],[[114970.0,4.21761],[114980.0,0.01744902],[114990.0,0.63392407],[115000.0,0.25977231],[115010.0,0.06349465]]]
["bitfinex","BTCUSD",1754249939610,[[114940.0,0.2096],[114930.0,0.00309],[114920.0,0.66521187],[114900.0,0.09744055],[114890.0,0.352089]],[[114950.0,0.3441],[114960.0,0.77829989],[114970.0,0.01744902],[114980.0,0.026168],[114990.0,0.00496418]]]
["bitfinex","BTCUSD",1754249963117,[[114890.0,0.05302126],[114880.0,0.72777989],[114870.0,0.23505491],[114860.0,0.02257852],[114850.0,0.09611198]],[[114900.0,4.216083],[114910.0,0.13332],[114920.0,1.00398989],[114940.0,0.04362302],[114960.0,0.61949989]]]
["bitfinex","BTCUSD",1754249988416,[[114880.0,0.18188529],[114870.0,0.66521187],[114860.0,0.41549968],[114850.0,0.07111198],[114840.0,1.09189989]],[[114890.0,4.007666],[114900.0,0.81504697],[114920.0,0.64307105],[114950.0,0.36066043],[115050.0,3.67536097]]]
["bitfinex","BTCUSD",1754250029370,[[114840.0,0.2001882],[114830.0,0.66561187],[114820.0,0.30960479],[114810.0,0.09729998],[114770.0,0.84269561]],[[114850.0,4.007666],[114860.0,0.45239603],[114870.0,0.72737989],[114880.0,0.04937695],[114900.0,0.11488525]]]
["bitfinex","BTCUSD",1754250050819,[[114830.0,0.13296315],[114820.0,0.07288],[114810.0,0.07111198],[114800.0,0.82399868],[114790.0,0.43690398]],[[114840.0,4.29318206],[114850.0,0.16565222],[114860.0,0.02318895],[114870.0,0.38607955],[114880.0,0.64449989]]]
["bitfinex","BTCUSD",1754250106048,[[114810.0,0.20414],[114800.0,0.00313],[114790.0,0.62060987],[114780.0,0.026196],[114770.0,0.35434357]],[[114820.0,0.07211],[114830.0,0.61537653],[114840.0,0.47404],[114850.0,0.04364502],[114860.0,0.025]]]
["bitfinex","BTCUSD",1754250118635,[[114770.0,0.1404848],[114760.0,0.0004],[114750.0,0.28247],[114730.0,0.026605],[114720.0,0.66561187]],[[114780.0,4.09378389],[114790.0,0.15867334],[114800.0,0.66521187],[114810.0,0.34],[114820.0,0.04244902]]]
["bitfinex","BTCUSD",1754250144114,[[114760.0,0.20784],[114750.0,0.00312],[114740.0,0.96951886],[114730.0,0.05247528],[114720.0,0.97715242]],[[114770.0,0.59561029],[114780.0,0.22317293],[114790.0,0.01599868],[114800.0,0.93449989],[114810.0,0.09691598]]]
["bitfinex","BTCUSD",1754250178702,[[114730.0,0.03558916],[114720.0,0.24375156],[114710.0,0.2632],[114700.0,0.38201452],[114680.0,0.82482089]],[[114740.0,0.08795515],[114750.0,1.06865574],[114770.0,0.026212],[114790.0,0.16456151],[114800.0,1.29475483]]]
["bitfinex","BTCUSD",1754250187559,[[114700.0,0.002],[114690.0,0.134],[114680.0,0.00257997],[114670.0,0.82145613],[114660.0,0.30726802]],[[114710.0,0.07478556],[114720.0,0.74178759],[114730.0,0.02564355],[114740.0,0.35571725],[114750.0,0.09785449]]]
["bitfinex","BTCUSD",1754250239208,[[114700.0,0.20532239],[114690.0,0.29007289],[114680.0,0.00139],[114670.0,0.04361424],[114660.0,0.22744902]],[[114710.0,0.67692663],[114720.0,0.06622],[114730.0,0.15508063],[114740.0,0.35571725],[114750.0,0.79473489]]]
["bitfinex","BTCUSD",1754250268194,[[114660.0,0.0699],[114650.0,0.15640624],[114640.0,0.05336533],[114630.0,0.6111438],[114620.0,0.55004]],[[114670.0,0.66858446],[114680.0,0.13348],[114700.0,0.37537556],[114710.0,0.07071198],[114720.0,0.67703578]]]
["bitfinex","BTCUSD",1754250300904,[[114630.0,0.12408],[114620.0,0.13356624],[114600.0,0.0392929],[114590.0,0.01744902],[114580.0,0.82494698]],[[114640.0,0.97822204],[114650.0,0.17417081],[114660.0,0.91339276],[114670.0,0.08392404],[114690.0,0.12101477]]]
["bitfinex","BTCUSD",1754250325951,[[114620.0,0.33543908],[114600.0,0.0392909],[114590.0,0.67821673],[114580.0,0.61522518],[114570.0,0.33329173]],[[114630.0,0.55494095],[114640.0,0.39047506],[114650.0,0.22971198],[114660.0,0.91339276],[114670.0,0.11015504]]]
["bitfinex","BTCUSD",1754250345380,[[114620.0,0.23525842],[114610.0,0.10414],[114600.0,0.0130599],[114590.0,0.04368202],[114580.0,1.09292728]],[[114630.0,0.56016976],[114640.0,0.41547506],[114650.0,0.21836849],[114660.0,0.94005595],[114670.0,0.08392404]]]
["bitfinex","BTCUSD",1754250395937,[[114630.0,0.18322284],[114620.0,0.159748],[114600.0,0.45102976],[114590.0,0.30627862],[113870.0,0.34675016]],[[114640.0,1.17522676],[114660.0,0.15852],[114670.0,0.08436776],[114680.0,0.0503344],[114710.0,0.30551198]]]
["bitfinex","BTCUSD",1754250418212,[[114630.0,0.31410186],[114620.0,0.46875776],[114610.0,0.18322687],[114600.0,0.39296499],[114590.0,1.3526537]],[[114640.0,0.00047506],[114650.0,0.34],[114680.0,0.15848],[114730.0,0.98453593],[114840.0,0.0002]]]
["bitfinex","BTCUSD",1754250452577,[[114620.0,0.21811284],[114610.0,0.1300876],[114600.0,0.04669002],[114590.0,0.25680039],[114580.0,0.54320728]],[[114630.0,0.1154],[114640.0,0.30478338],[114650.0,0.09571198],[114660.0,1.09163038],[114670.0,0.07071198]]]
["bitfinex","BTCUSD",1754250477274,[[114640.0,0.17129357],[114630.0,0.13348],[114620.0,0.034725],[114610.0,0.56432736],[114600.0,0.71568903]],[[114650.0,0.88722976],[114670.0,0.54174198],[114680.0,0.147094],[114690.0,0.07071198],[114720.0,0.025]]]
["bitfinex","BTCUSD",1754250517868,[[114640.0,0.28276284],[114620.0,0.47725576],[114610.0,0.03857284],[114600.0,0.86732079],[114590.0,0.34688174]],[[114650.0,0.67281825],[114670.0,0.46465],[114680.0,0.17531971],[114690.0,0.09693798],[114800.0,1.55942479]]]
["bitfinex","BTCUSD",1754250522086,[[114660.0,0.31129833],[114650.0,0.44252976],[114640.0,0.026223],[114630.0,0.64014649],[114620.0,0.19171252]],[[114670.0,0.001],[114680.0,0.44257735],[114690.0,0.40065047],[114700.0,0.50142],[114710.0,0.07071198]]]
["bitfinex","BTCUSD",1754250566297,[[114620.0,0.23030506],[114610.0,0.02871059],[114600.0,0.02250704],[114590.0,0.575874],[114580.0,0.45997878]],[[114630.0,0.46962976],[114640.0,0.11388619],[114650.0,0.82353324],[114660.0,0.91382395],[114670.0,0.07071198]]]
["bitfinex","BTCUSD",1754250645904,[[114620.0,0.13316],[114610.0,0.80411562],[114590.0,0.34],[114580.0,0.04368502],[114570.0,0.93240503]],[[114630.0,0.77943503],[114640.0,0.09182284],[114650.0,0.58380267],[114660.0,0.67268503],[114670.0,0.088161]]]
["bitfinex","BTCUSD",1754250665919,[[114570.0,0.09988],[114560.0,0.13626],[114550.0,0.02017814],[114540.0,0.69949509],[114530.0,0.026248]],[[114580.0,0.78176065],[114590.0,0.22179284],[114600.0,0.92062868],[114610.0,0.07071198],[114620.0,0.41828929]]]
["bitfinex","BTCUSD",1754250673844,[[114510.0,0.00315],[114500.0,0.3487],[114480.0,0.026258],[114470.0,0.09571198],[114450.0,1.09833419]],[[114540.0,1.44870539],[114550.0,0.34],[114560.0,0.23016998],[114570.0,0.71256232],[114590.0,0.113161]]]
["bitfinex","BTCUSD",1754250698884,[[114570.0,0.9598103],[114550.0,0.07012102],[114540.0,0.18332766],[114530.0,0.85229871],[114480.0,0.84439107]],[[114580.0,0.10286],[114590.0,0.22794618],[114600.0,0.34],[114610.0,0.6253084],[114620.0,0.1510229]]]
["bitfinex","BTCUSD",1754250729979,[[114590.0,0.12422988],[114580.0,0.21483284],[114570.0,0.61933409],[114550.0,0.09571198],[114540.0,0.59203097]],[[114600.0,0.11557289],[114610.0,1.0722664],[114620.0,0.24567318],[114640.0,0.8351464],[114650.0,0.088161]]]
["bitfinex","BTCUSD",1754250773999,[[114550.0,0.25901717],[114540.0,0.10473413],[114530.0,0.66977838],[114520.0,0.01744902],[114510.0,0.39893286]],[[114560.0,0.01590972],[114570.0,1.29353415],[114590.0,0.08863284],[114600.0,0.6253144],[114620.0,0.09001042]]]
["bitfinex","BTCUSD",1754250813685,[[114520.0,0.10352533],[114510.0,0.14765],[114500.0,0.74431811],[114490.0,0.026257],[114480.0,1.15156713]],[[114530.0,0.80652613],[114540.0,0.76751213],[114550.0,0.87358284],[114560.0,0.01366692],[114570.0,0.67340613]]]
["bitfinex","BTCUSD",1754250826866,[[114520.0,0.10889533],[114510.0,0.0002],[114500.0,0.14760982],[114490.0,0.59904359],[114480.0,0.41071198]],[[114530.0,0.84705943],[114540.0,0.01440167],[114550.0,0.34],[114560.0,0.61649261],[114580.0,0.07621028]]]
["bitfinex","BTCUSD",1754250876704,[[114530.0,0.10078],[114520.0,0.00047533],[114510.0,0.73225201],[114500.0,0.09716798],[114490.0,0.38012878]],[[114540.0,0.0156688],[114550.0,1.21644626],[114560.0,0.37584],[114580.0,0.01744902],[114590.0,0.19662575]]]
["bitfinex","BTCUSD",1754250943671,[[114520.0,0.10631533],[114510.0,0.67399474],[114500.0,0.07091198],[114490.0,0.17086909],[114480.0,0.77076572]],[[114530.0,1.60628616],[114540.0,0.02626],[114550.0,0.04344549],[114570.0,0.69879474],[114580.0,0.06797609]]]
["bitfinex","BTCUSD",1754250987197,[[114540.0,0.15055182],[114530.0,0.67379474],[114520.0,0.45536017],[114510.0,0.69899474],[114500.0,0.44676638]],[[114560.0,0.71669269],[114570.0,0.81890658],[114580.0,0.02625],[114590.0,0.41071198],[114610.0,0.19886501]]]
["bitfinex","BTCUSD",1754251007576,[[114540.0,0.90491474],[114530.0,0.03786044],[114520.0,0.42910817],[114510.0,0.67399474],[114500.0,0.47176669]],[[114550.0,0.002246],[114560.0,0.68746269],[114570.0,0.87349758],[114580.0,0.4374738],[114590.0,0.41071198]]]
["bitfinex","BTCUSD",1754251030561,[[114520.0,0.00347533],[114510.0,0.13312],[114500.0,0.09274],[114490.0,0.99098917],[114480.0,0.07071198]],[[114530.0,4.17809635],[114540.0,0.13292],[114550.0,0.04059952],[114560.0,0.93895654],[114570.0,0.07256242]]]
["bitfinex","BTCUSD",1754251102044,[[114520.0,0.09726533],[114510.0,0.0002],[114500.0,0.07091198],[114480.0,0.87759423],[114470.0,0.06973629]],[[114530.0,3.40998151],[114550.0,0.69900225],[114570.0,0.72259836],[114580.0,0.24136231],[114590.0,0.14287544]]]
["bitfinex","BTCUSD",1754251135732,[[114520.0,0.09241533],[114510.0,0.0002],[114500.0,0.133],[114490.0,0.59900915],[114480.0,0.09697498]],[[114530.0,4.20617843],[114550.0,0.05136802],[114560.0,0.62400915],[114570.0,0.01744902],[114580.0,0.23359611]]]
["bitfinex","BTCUSD",1754251161728,[[114520.0,0.00047533],[114510.0,0.09324],[114500.0,0.00333],[114480.0,0.07071198],[114470.0,0.73419897]],[[114530.0,4.36747415],[114540.0,0.04488461],[114550.0,0.02636802],[114560.0,0.84994937],[114570.0,0.23100948]]]
["bitfinex","BTCUSD",1754251199797,[[114540.0,0.09031],[114530.0,0.73139101],[114520.0,0.14179032],[114510.0,0.0002],[114500.0,0.10638131]],[[114550.0,0.01466908],[114560.0,1.19358787],[114580.0,0.22744902],[114600.0,0.62127343],[114610.0,0.12415983]]]
["bitfinex","BTCUSD",1754251223699,[[114520.0,0.22959533],[114510.0,0.0033],[114500.0,0.0002],[114490.0,0.59871101],[114480.0,0.14928199]],[[114530.0,3.63476073],[114540.0,0.19413633],[114550.0,0.36626],[114560.0,0.66202546],[114570.0,0.07714218]]]
["bitfinex","BTCUSD",1754251259822,[[114520.0,0.00047533],[114510.0,0.08565],[114500.0,0.0002],[114480.0,0.07071198],[114470.0,0.02960665]],[[114530.0,4.7798031],[114540.0,0.05214218],[114550.0,0.07526722],[114560.0,0.6665385],[114570.0,0.25716346]]]
["bitfinex","BTCUSD",1754251300791,[[114520.0,0.08643533],[114510.0,0.00339],[114500.0,0.0002],[114480.0,0.07289576],[114470.0,0.59871101]],[[114530.0,4.86165498],[114550.0,0.26026722],[114560.0,0.68910092],[114570.0,0.5174413],[114650.0,3.62183931]]]
["bitfinex","BTCUSD",1754251355772,[[114520.0,0.09147533],[114510.0,0.0002],[114500.0,0.07091198],[114490.0,0.00218359],[114480.0,0.66942299]],[[114530.0,3.64647431],[114540.0,0.05],[114550.0,0.23673627],[114560.0,0.68554912],[114570.0,0.2]]]
["bitfinex","BTCUSD",1754251368646,[[114520.0,0.09544533],[114510.0,0.0002],[114500.0,0.07091198],[114480.0,0.07071198],[111010.0,0.02315694]],[[114530.0,3.66014769],[114540.0,0.05],[114550.0,0.26366554],[114560.0,0.65861985],[114570.0,0.05858449]]]
["bitfinex","BTCUSD",1754251395464,[[114520.0,0.00447533],[114510.0,0.0002],[114500.0,0.08994],[114480.0,0.07071198],[114470.0,0.75797901]],[[114530.0,3.80823186],[114540.0,0.025],[114550.0,0.07525993],[114560.0,0.6665385],[114570.0,0.6404619]]]
["bitfinex","BTCUSD",1754251440740,[[114460.0,0.07930696],[114450.0,0.0136681],[114440.0,0.0252],[114420.0,0.59877101],[114410.0,0.11671084]],[[114470.0,3.87866901],[114480.0,0.61616003],[114500.0,0.13340264],[114510.0,0.34524229],[114520.0,0.87092286]]]
["bitfinex","BTCUSD",1754251480328,[[114460.0,0.03457498],[114450.0,0.0386681],[114440.0,0.88949324],[114420.0,0.70087024],[114400.0,0.47348]],[[114470.0,3.76115744],[114480.0,0.69470288],[114490.0,0.05341918],[114500.0,0.01744902],[114510.0,0.8575909]]]
["bitfinex","BTCUSD",1754251496878,[[114460.0,0.00457498],[114450.0,0.0386681],[114440.0,0.08451],[114430.0,0.09571198],[114420.0,0.73272055]],[[114470.0,3.8874707],[114480.0,0.64614919],[114490.0,0.02714218],[114500.0,0.04001144],[114510.0,0.35771545]]]
["bitfinex","BTCUSD",1754251537732,[[114460.0,0.00457498],[114450.0,0.0136681],[114440.0,0.00344],[114430.0,0.09571198],[114420.0,0.02506]],[[114470.0,3.27778817],[114480.0,0.64374229],[114490.0,0.05858449],[114500.0,0.64069066],[114510.0,0.35677041]]]
["bitfinex","BTCUSD",1754251562103,[[114460.0,0.09287498],[114450.0,0.0136681],[114440.0,0.0252],[114430.0,0.77066969],[114420.0,6e-05]],[[114470.0,3.27895595],[114480.0,0.90528735],[114490.0,0.10801417],[114500.0,0.03384231],[114510.0,1.03352115]]]
["bitfinex","BTCUSD",1754251634449,[[114460.0,0.13639498],[114450.0,0.17419425],[114440.0,0.026476],[114430.0,0.08661295],[114420.0,0.09223]],[[114470.0,2.0480681],[114480.0,0.04884664],[114490.0,0.4437],[114510.0,0.69201774],[114520.0,0.21585864]]]
["bitfinex","BTCUSD",1754251649432,[[114460.0,0.14241498],[114450.0,0.17407425],[114440.0,0.026476],[114430.0,0.08661295],[114420.0,0.09223]],[[114470.0,2.77187007],[114480.0,0.81319316],[114490.0,0.44412],[114510.0,0.69201774],[114520.0,0.21585864]]]
["bitfinex","BTCUSD",1754251688977,[[114490.0,0.27028],[114480.0,0.00012446],[114460.0,0.13298571],[114450.0,0.11098623],[110970.0,0.00258653]],[[114500.0,2.08101472],[114510.0,0.85678351],[114520.0,0.809969],[114540.0,0.74150943],[114560.0,0.02342873]]]
["bitfinex","BTCUSD",1754251729140,[[114480.0,0.10721446],[114470.0,0.025],[114460.0,0.13793498],[114440.0,0.64992214],[114430.0,0.180331]],[[114490.0,2.5017637],[114500.0,0.061754],[114510.0,0.01310479],[114520.0,1.07017435],[114530.0,0.06715362]]]
["bitfinex","BTCUSD",1754251773083,[[114480.0,0.002],[114470.0,0.07981],[114460.0,0.16583498],[114450.0,0.11098623],[114440.0,0.026474]],[[114490.0,2.63811259],[114510.0,0.01310479],[114520.0,1.06999899],[114530.0,0.11909867],[114540.0,0.23223452]]]
["bitfinex","BTCUSD",1754251846584,[[114460.0,0.02778697],[114450.0,0.0957581],[114440.0,0.15844],[114430.0,0.07071198],[114420.0,0.70089723]],[[114470.0,2.20647977],[114480.0,1.14920723],[114490.0,0.02730575],[114510.0,1.16543878],[115220.0,0.37910918]]]
["bitfinex","BTCUSD",1754251890281,[[114460.0,0.13961697],[114450.0,0.17371061],[114440.0,0.70103223],[114430.0,0.07071198],[114420.0,0.79176723]],[[114470.0,1.84571235],[114480.0,0.67455723],[114490.0,0.36816],[114500.0,0.05320327],[114510.0,1.15369508]]]
["bitfinex","BTCUSD",1754251916249,[[114460.0,0.00314251],[114450.0,0.0136681],[114440.0,0.23525],[114420.0,6e-05],[114410.0,0.10589815]],[[114470.0,2.67145648],[114480.0,0.70083423],[114500.0,0.4437],[114510.0,2.26009545],[114520.0,0.28145692]]]
["bitfinex","BTCUSD",1754251984911,[[114450.0,0.0136681],[114440.0,0.09982446],[114420.0,0.02506],[114410.0,0.07071198],[114400.0,0.1332]],[[114460.0,7.47464993],[114470.0,0.02354113],[114480.0,0.70599954],[114490.0,0.4519935],[114500.0,0.39352685]]]
["bitfinex","BTCUSD",1754252030566,[[114460.0,0.12977446],[114450.0,0.17311982],[114440.0,0.62607403],[114430.0,0.07071198],[114420.0,0.31326]],[[114470.0,0.34008314],[114480.0,0.73247903],[114490.0,0.25701264],[114500.0,0.047874],[114510.0,0.03543785]]]
["bitfinex","BTCUSD",1754252084477,[[114470.0,0.12371446],[114450.0,0.2437118],[114440.0,0.7010323],[114430.0,0.07071198],[114420.0,0.9878183]],[[114480.0,6.71325246],[114490.0,0.026274],[114500.0,0.01964],[114510.0,0.73345414],[114520.0,0.35509431]]]
["bitfinex","BTCUSD",1754252102727,[[114470.0,0.26121518],[114460.0,0.71841935],[114450.0,0.7854701],[114440.0,0.2884],[114430.0,0.113161]],[[114480.0,0.01372336],[114490.0,0.6745583],[114500.0,0.47276],[114510.0,0.73626815],[114520.0,0.29410166]]]
["bitfinex","BTCUSD",1754252142781,[[114450.0,0.0386681],[114440.0,0.00331],[114430.0,0.13284],[114420.0,0.026341],[114410.0,0.30579198]],[[114460.0,5.13851426],[114480.0,0.82382905],[114500.0,0.30555837],[114510.0,2.16567626],[114520.0,0.45728568]]]
["bitfinex","BTCUSD",1754252172761,[[114420.0,0.10648547],[114410.0,0.00218512],[114400.0,0.67136589],[114390.0,0.34],[114380.0,0.54343498]],[[114430.0,0.78555018],[114460.0,0.04233164],[114470.0,0.324645],[114480.0,0.93331873],[114490.0,0.07071198]]]
["bitfinex","BTCUSD",1754252214516,[[114440.0,0.10482],[114420.0,0.89738283],[114410.0,0.09571198],[114400.0,0.04224369],[114390.0,1.05533452]],[[114450.0,5.83489071],[114470.0,0.01513],[114480.0,0.98487334],[114490.0,0.11586328],[114500.0,0.03144231]]]
["bitfinex","BTCUSD",1754252243632,[[114440.0,0.10279],[114420.0,0.24884931],[114410.0,0.67500302],[114400.0,0.11167567],[114390.0,1.30320302]],[[114450.0,6.49448762],[114460.0,0.04141],[114480.0,1.011033],[114490.0,0.13418254],[114500.0,0.24156231]]]
["bitfinex","BTCUSD",1754252275797,[[114430.0,0.08353234],[114420.0,0.00346547],[114410.0,0.159364],[114400.0,0.08678983],[114390.0,1.04000302]],[[114440.0,5.78396995],[114450.0,0.75526993],[114470.0,0.05078239],[114480.0,0.96345797],[114490.0,0.18462464]]]
["bitfinex","BTCUSD",1754252360494,[[114420.0,0.01704781],[114410.0,0.06801],[114400.0,0.13624],[114380.0,1.0183363],[114370.0,0.26468594]],[[114430.0,6.25240372],[114440.0,0.05441116],[114450.0,0.69084122],[114460.0,0.2979376],[114470.0,0.12471637]]]
["bitfinex","BTCUSD",1754252407565,[[114420.0,0.09007781],[114400.0,0.0002],[114390.0,0.80792302],[114380.0,0.12219898],[114370.0,0.2753618]],[[114430.0,5.37002636],[114440.0,0.002],[114450.0,0.69933122],[114460.0,0.27446166],[114470.0,0.35203127]]]
["bitfinex","BTCUSD",1754252471903,[[114430.0,0.07176879],[114420.0,0.00296],[114410.0,0.1328],[114400.0,0.69728965],[114380.0,0.12091198]],[[114440.0,5.13423835],[114450.0,0.22176421],[114470.0,0.04811853],[114480.0,0.85710531],[114490.0,0.34011617]]]
["bitfinex","BTCUSD",1754252532109,[[114430.0,0.05707761],[114410.0,0.83412996],[114400.0,0.07091198],[114390.0,0.70012696],[114380.0,0.808751]],[[114440.0,4.79334288],[114450.0,0.72995446],[114460.0,0.63316735],[114480.0,0.71597808],[114490.0,0.57059383]]]
["bitfinex","BTCUSD",1754252578753,[[114420.0,0.07507],[114410.0,0.82131707],[114400.0,0.0002],[114380.0,0.38411198],[114370.0,0.5777118]],[[114430.0,0.01368153],[114440.0,0.64599437],[114450.0,0.0778085],[114460.0,0.59701264],[114470.0,0.07071198]]]
["bitfinex","BTCUSD",1754252670880,[[114420.0,0.20600759],[114410.0,0.08863284],[114400.0,0.70153453],[114390.0,0.67505253],[114380.0,0.38411198]],[[114430.0,0.50031896],[114440.0,0.47264],[114450.0,0.74752103],[114460.0,0.25701264],[114470.0,0.07071198]]]
["bitfinex","BTCUSD",1754252727487,[[114430.0,0.07205],[114420.0,0.9494878],[114410.0,0.02966744],[114400.0,0.38411198],[114390.0,1.12469155]],[[114440.0,0.67505253],[114450.0,0.86578816],[114460.0,0.027291],[114470.0,0.41071198],[114480.0,0.69250155]]]
["bitfinex","BTCUSD",1754252778857,[[114460.0,0.06351759],[114450.0,0.00302],[114440.0,0.00218455],[114430.0,0.20483198],[114420.0,0.72816537]],[[114470.0,4.93711044],[114480.0,0.73256946],[114490.0,0.0552254],[114500.0,0.49270067],[114510.0,1.01232682]]]
["bitfinex","BTCUSD",1754252812165,[[114460.0,0.06861759],[114440.0,0.00218455],[114430.0,0.07071198],[114420.0,0.65296442],[114410.0,0.51900503]],[[114470.0,4.70651559],[114480.0,0.64369058],[114490.0,0.05496101],[114500.0,0.46717973],[114510.0,0.36283074]]]
["bitfinex","BTCUSD",1754252831520,[[114460.0,0.06861759],[114440.0,0.00218455],[114430.0,0.74553911],[114420.0,0.83530297],[114410.0,0.38524503]],[[114470.0,4.78133502],[114480.0,0.70110513],[114490.0,0.04676333],[114500.0,0.46717519],[114510.0,0.95565911]]]
["bitfinex","BTCUSD",1754252883198,[[114460.0,0.06861759],[114450.0,0.13424],[114440.0,0.026274],[114430.0,0.07071198],[114420.0,0.98986297]],[[114470.0,3.51724776],[114480.0,0.15265],[114490.0,0.026274],[114500.0,0.4437],[114510.0,0.69832276]]]
["bitfinex","BTCUSD",1754253001884,[[114460.0,0.00032401],[114450.0,0.06362],[114430.0,0.07071198],[114410.0,0.87873911],[114400.0,0.0002]],[[114470.0,4.60600185],[114480.0,0.67482713],[114490.0,0.2824763],[114500.0,0.64970014],[114510.0,2.53925617]]]
["bitfinex","BTCUSD",1754253015431,[[114460.0,0.06457401],[114430.0,0.07071198],[114420.0,0.00218493],[114410.0,0.90502211],[114200.0,0.03756052]],[[114470.0,4.77585358],[114480.0,1.13179713],[114490.0,0.28251972],[114500.0,0.44179762],[114510.0,2.49226499]]]
["bitfinex","BTCUSD",1754253065060,[[114430.0,0.06645],[114420.0,0.1338],[114410.0,0.70111013],[114400.0,0.07091198],[114390.0,0.67482713]],[[114440.0,3.79540661],[114450.0,1.20701113],[114460.0,0.02801748],[114470.0,0.1382363],[114480.0,0.89830758]]]
["bitfinex","BTCUSD",1754253106632,[[114440.0,0.80147542],[114420.0,0.14061393],[114410.0,0.02547576],[114400.0,0.6956974],[114370.0,0.59829996]],[[114460.0,2.186892],[114470.0,0.57576034],[114480.0,0.62606342],[114490.0,0.51441198],[114540.0,0.2377129]]]
["bitfinex","BTCUSD",1754253174691,[[114490.0,0.7440023],[114480.0,0.13348],[114470.0,0.11490184],[114460.0,0.07071198],[114450.0,1.21491132]],[[114500.0,0.04422865],[114510.0,1.05065914],[114520.0,0.15911748],[114530.0,0.026269],[114540.0,1.18582149]]]
["bitfinex","BTCUSD",1754253219414,[[114490.0,0.13528],[114480.0,0.00316],[114460.0,0.07071198],[114450.0,0.7242223],[114440.0,0.298201]],[[114500.0,3.94126019],[114510.0,0.8075023],[114520.0,0.06059682],[114530.0,0.47127632],[114540.0,0.74117802]]]
["bitfinex","BTCUSD",1754253228897,[[114490.0,0.20206],[114460.0,0.74493428],[114450.0,0.05],[114420.0,0.98043837],[114280.0,0.81462295]],[[114500.0,1.7017841],[114510.0,0.7403823],[114520.0,0.19387682],[114530.0,0.4437],[114540.0,0.74117802]]]
["bitfinex","BTCUSD",1754253289625,[[114490.0,0.19775],[114480.0,0.00298],[114460.0,0.07071198],[114450.0,0.9092623],[114440.0,0.113161]],[[114500.0,1.46862099],[114510.0,1.1806023],[114520.0,0.16889746],[114540.0,0.74119463],[114640.0,0.11293296]]]
["bitfinex","BTCUSD",1754253373062,[[114490.0,0.13524],[114480.0,0.06518],[114460.0,0.09571198],[114450.0,0.6992223],[114440.0,0.324468]],[[114500.0,1.1341045],[114510.0,1.30251562],[114520.0,0.16877746],[114530.0,0.34],[114540.0,0.77079149]]]
["bitfinex","BTCUSD",1754253428967,[[114490.0,0.13508],[114480.0,0.06154],[114460.0,0.09571198],[114450.0,0.7254893],[114440.0,0.298201]],[[114500.0,1.62750674],[114510.0,1.43831562],[114520.0,0.03565746],[114530.0,0.02757632],[114540.0,0.74321517]]]
["bitfinex","BTCUSD",1754253475151,[[114490.0,0.06283],[114460.0,0.20367198],[114440.0,0.90529722],[114430.0,0.025],[114420.0,0.09641407]],[[114500.0,6.54898031],[114510.0,0.76121332],[114520.0,0.6913127],[114530.0,0.09688924],[114540.0,0.05728382]]]
["bitfinex","BTCUSD",1754253492200,[[114490.0,0.06283],[114470.0,0.00218397],[114460.0,0.22867198],[114450.0,0.62577224],[114440.0,0.323241]],[[114500.0,1.29150159],[114510.0,0.81794332],[114520.0,0.6379227],[114530.0,0.02558748],[114540.0,0.0004]]]
["bitfinex","BTCUSD",1754253536817,[[114490.0,0.33112186],[114480.0,0.05292225],[114470.0,0.52601616],[114460.0,0.07071198],[114450.0,0.58213]],[[114500.0,0.08430235],[114510.0,0.84613923],[114520.0,0.41558782],[114540.0,0.0004],[114550.0,0.21192017]]]
["bitfinex","BTCUSD",1754253590221,[[114490.0,0.32761186],[114480.0,0.05606225],[114470.0,0.93686739],[114460.0,0.42601198],[114450.0,1.16405123]],[[114500.0,0.81110358],[114510.0,0.86139455],[114520.0,0.40191746],[114540.0,0.80725123],[114550.0,0.52282017]]]
["bitfinex","BTCUSD",1754253614924,[[114550.0,0.22359284],[114530.0,0.27075],[114520.0,0.025],[114510.0,0.05996404],[114500.0,1.00930682]],[[114560.0,1.20998207],[114570.0,0.03100112],[114580.0,0.02345966],[114590.0,0.49812096],[114600.0,0.82208703]]]
["bitfinex","BTCUSD",1754253655876,[[114550.0,0.19167],[114520.0,0.12196398],[114510.0,0.25232902],[114500.0,0.08670807],[114490.0,1.35583658]],[[114560.0,1.53828555],[114570.0,0.05396856],[114580.0,0.13284],[114590.0,0.4437],[114600.0,0.81965343]]]
["bitfinex","BTCUSD",1754253684306,[[114600.0,0.14697284],[114590.0,0.13472],[114570.0,0.90419068],[114560.0,0.03954262],[114550.0,0.22701896]],[[114610.0,0.95265779],[114620.0,0.0004],[114630.0,0.0088],[114640.0,0.70900594],[114650.0,0.49685382]]]
["bitfinex","BTCUSD",1754253729988,[[114610.0,0.23160482],[114600.0,0.39448143],[114590.0,0.66728172],[114580.0,0.07075957],[114570.0,0.76539095]],[[114620.0,0.0004],[114630.0,0.61356104],[114640.0,0.12406369],[114650.0,0.01149],[114660.0,0.3404]]]
["bitfinex","BTCUSD",1754253770361,[[114620.0,0.13272],[114610.0,0.14715284],[114600.0,0.07071198],[114590.0,0.25344402],[114580.0,0.69431068]],[[114630.0,0.62713392],[114640.0,0.71949594],[114650.0,0.026637],[114660.0,0.91682],[114670.0,0.0004]]]
["bitfinex","BTCUSD",1754253833987,[[114600.0,0.19146],[114580.0,0.07071198],[114570.0,0.02842407],[114560.0,1.00356511],[114550.0,0.28064902]],[[114610.0,2.72801137],[114620.0,0.4437],[114630.0,0.82617376],[114640.0,0.11040724],[114650.0,0.01784902]]]
["bitfinex","BTCUSD",1754253873392,[[114600.0,0.40529949],[114590.0,0.67305313],[114580.0,0.146661],[114570.0,0.67305313],[114560.0,1.0670219]],[[114610.0,0.84518159],[114620.0,0.67305313],[114630.0,0.69933298],[114640.0,0.14282424],[114650.0,0.91678]]]
["bitfinex","BTCUSD",1754253904687,[[114600.0,0.27580751],[114590.0,0.05454],[114580.0,1.04113725],[114560.0,0.51148103],[114550.0,0.35832564]],[[114610.0,1.31501768],[114630.0,0.68702892],[114640.0,0.14854421],[114650.0,0.47304],[114680.0,0.4691]]]
["bitfinex","BTCUSD",1754253975316,[[114620.0,0.26483186],[114610.0,0.75143313],[114600.0,1.2043108],[114590.0,0.33326151],[114580.0,0.35765284]],[[114630.0,4.757e-05],[114640.0,0.70363026],[114650.0,0.0004],[114660.0,0.71085807],[114670.0,0.48504423]]]
["bitfinex","BTCUSD",1754254001280,[[114620.0,0.24215284],[114610.0,0.07071198],[114600.0,0.09712669],[114590.0,1.19720813],[114580.0,0.1073351]],[[114630.0,1.34800626],[114640.0,0.0398921],[114650.0,0.34044756],[114660.0,0.81714807],[114670.0,0.02356464]]]
["bitfinex","BTCUSD",1754254097471,[[114630.0,0.94980597],[114620.0,0.04627],[114610.0,0.436661],[114600.0,1.2223108],[114590.0,0.18325855]],[[114640.0,0.004],[114650.0,0.68715652],[114660.0,0.01157494],[114670.0,0.026631],[114680.0,0.13288]]]
["bitfinex","BTCUSD",1754254131120,[[114630.0,0.96725499],[114620.0,0.05641227],[114610.0,0.91713198],[114600.0,0.7330768],[114590.0,0.33325855]],[[114640.0,0.002],[114650.0,0.67350069],[114660.0,0.01157494],[114670.0,0.3404],[114680.0,0.026628]]]
["bitfinex","BTCUSD",1754254184595,[[114650.0,0.27494284],[114640.0,0.07075954],[114630.0,0.72522815],[114620.0,0.23990227],[114610.0,0.72391198]],[[114660.0,0.67345313],[114670.0,0.35050448],[114680.0,0.026628],[114690.0,0.95825874],[114700.0,0.4441]]]
["bitfinex","BTCUSD",1754254255312,[[114640.0,0.18724756],[114630.0,0.07071198],[114620.0,0.69309313],[114610.0,0.07071198],[114600.0,0.9091108]],[[114650.0,1.02670911],[114660.0,0.69968813],[114670.0,0.58644448],[114680.0,0.0004],[114690.0,0.85097874]]]
["bitfinex","BTCUSD",1754254347550,[[114640.0,4.756e-05],[114630.0,0.11762198],[114620.0,0.15537],[114610.0,0.07071198],[114600.0,4e-05]],[[114650.0,7.08536552],[114660.0,0.72345313],[114670.0,0.15123243],[114680.0,0.23230042],[114690.0,2.3934596]]]
["bitfinex","BTCUSD",1754254384817,[[114640.0,0.05210756],[114630.0,0.07071198],[114620.0,0.15228],[114610.0,0.07071198],[114600.0,4e-05]],[[114650.0,6.74826654],[114660.0,0.67345313],[114670.0,0.03567668],[114680.0,0.13483902],[114690.0,2.19563898]]]
["bitfinex","BTCUSD",1754254420758,[[114630.0,0.05148153],[114620.0,0.09075198],[114610.0,0.13248],[114600.0,0.07075198],[114590.0,0.69910001]],[[114640.0,2.20404335],[114650.0,0.13224],[114660.0,0.67326301],[114670.0,0.03567668],[114680.0,0.04144313]]]
["bitfinex","BTCUSD",1754254484623,[[114620.0,0.02004],[114610.0,0.04786],[114600.0,0.20596198],[114580.0,0.28051198],[114570.0,0.026242]],[[114630.0,7.41861563],[114640.0,0.4437],[114650.0,0.02407088],[114660.0,2.04228582],[114670.0,0.06799792]]]
["bitfinex","BTCUSD",1754254539730,[[114640.0,0.04847],[114630.0,0.22083284],[114620.0,0.68843346],[114600.0,0.73771094],[114590.0,0.026239]],[[114650.0,0.34004754],[114660.0,0.59808148],[114670.0,0.16812376],[114680.0,0.59841148],[114690.0,0.36272561]]]
["bitfinex","BTCUSD",1754254583788,[[114640.0,0.16051259],[114630.0,0.72996148],[114620.0,0.40518298],[114610.0,0.30875922],[114600.0,1.24742402]],[[114650.0,4.754e-05],[114660.0,0.01405426],[114670.0,0.59808148],[114680.0,0.34956999],[114690.0,0.15425561]]]
["bitfinex","BTCUSD",1754254632622,[[114660.0,0.31789297],[114650.0,0.02059902],[114640.0,1.53490524],[114630.0,0.76405524],[114620.0,0.42396568]],[[114670.0,0.67207279],[114680.0,0.01405261],[114690.0,0.82495085],[114740.0,0.07117198],[114750.0,2.55943197]]]
["bitfinex","BTCUSD",1754254646794,[[114660.0,0.13516],[114640.0,0.04221],[114630.0,0.029479],[114620.0,0.108201],[114610.0,0.47288]],[[114670.0,0.620159],[114680.0,0.62435179],[114690.0,0.62508561],[114700.0,0.0004],[114710.0,0.51699679]]]
["bitfinex","BTCUSD",1754254718829,[[114660.0,0.044],[114650.0,0.00303],[114640.0,0.07071198],[114630.0,0.026229],[114620.0,0.78963532]],[[114670.0,1.37430186],[114680.0,0.498829],[114690.0,0.82526651],[114700.0,0.0004],[114710.0,0.4937]]]
["bitfinex","BTCUSD",1754254760199,[[114660.0,0.18143],[114640.0,0.74305288],[114630.0,0.026229],[114620.0,0.11729442],[114610.0,0.47292]],[[114670.0,0.70781553],[114680.0,0.498788],[114690.0,0.82526651],[114700.0,0.0004],[114710.0,0.4687]]]
["bitfinex","BTCUSD",1754254787091,[[114660.0,0.18143],[114640.0,0.07071198],[114630.0,0.6985699],[114620.0,0.11729442],[114610.0,0.47292]],[[114670.0,0.70235373],[114680.0,0.498788],[114690.0,0.82526651],[114700.0,0.0004],[114710.0,0.51717782]]]
["bitfinex","BTCUSD",1754254858691,[[114650.0,0.0488],[114640.0,0.13212],[114620.0,0.76309288],[114600.0,1.02547135],[114580.0,0.46071198]],[[114660.0,6.15963418],[114670.0,0.01567755],[114680.0,0.0004],[114690.0,1.32020521],[114700.0,0.02387782]]]
["bitfinex","BTCUSD",1754254904926,[[114640.0,0.04152],[114630.0,0.003],[114620.0,0.22279198],[114610.0,0.026236],[114600.0,0.76992134]],[[114650.0,5.82826169],[114660.0,0.69580645],[114670.0,0.01567755],[114680.0,0.02447088],[114690.0,1.33624887]]]
["bitfinex","BTCUSD",1754254998090,[[114640.0,0.0465],[114620.0,0.22279198],[114610.0,0.026235],[114600.0,0.09758044],[114590.0,0.24924957]],[[114650.0,1.0693011],[114660.0,1.26173735],[114670.0,0.02138733],[114680.0,0.0004],[114690.0,0.89254887]]]
["bitfinex","BTCUSD",1754255096928,[[114640.0,0.04663],[114620.0,0.22279198],[114610.0,0.026235],[114600.0,0.09758044],[114590.0,0.22720902]],[[114650.0,0.47159597],[114660.0,1.2743159],[114670.0,0.01686899],[114680.0,0.0004],[114690.0,0.89255213]]]
["bitfinex","BTCUSD",1754255118596,[[114640.0,0.27204284],[114630.0,0.6985709],[114620.0,0.09075198],[114600.0,1.13492134],[114590.0,0.43546982]],[[114650.0,0.68599617],[114670.0,0.14717427],[114680.0,0.36663],[114690.0,0.82526651],[114720.0,0.6959388]]]
["bitfinex","BTCUSD",1754255225783,[[114650.0,0.17892],[114630.0,0.02623],[114620.0,0.7805419],[114600.0,1.34464134],[114360.0,4.65489548]],[[114660.0,1.190997],[114670.0,0.14492381],[114680.0,0.3404],[114690.0,1.29527561],[114700.0,0.0254]]]
["bitfinex","BTCUSD",1754255273948,[[114640.0,0.27069284],[114620.0,0.11702953],[114610.0,0.59755821],[114600.0,0.322921],[114590.0,0.29692676]],[[114650.0,0.9512137],[114670.0,0.17111581],[114680.0,1.04468821],[114690.0,0.17923471],[114700.0,0.0487166]]]
["bitfinex","BTCUSD",1754255330229,[[114650.0,0.26671284],[114640.0,4e-05],[114630.0,0.02969323],[114620.0,0.78948421],[114610.0,0.22450464]],[[114660.0,1.69856749],[114670.0,0.01312381],[114680.0,0.4473],[114690.0,0.95722229],[114720.0,2.08481906]]]
["bitfinex","BTCUSD",1754255404456,[[114650.0,0.26871284],[114640.0,0.05288496],[114630.0,0.01744902],[114620.0,0.10211812],[114610.0,0.43422304]],[[114660.0,1.36057694],[114670.0,0.01632381],[114680.0,0.470326],[114690.0,0.95710229],[114700.0,0.3404]]]
["bitfinex","BTCUSD",1754255523308,[[114670.0,0.17482186],[114660.0,0.87488866],[114640.0,0.55072714],[114630.0,0.85543012],[114520.0,0.08607395]],[[114680.0,0.6865083],[114690.0,0.15292561],[114700.0,0.34344],[114710.0,0.026221],[114720.0,0.80413668]]]
["bitfinex","BTCUSD",1754255551281,[[114680.0,0.28798184],[114670.0,0.02041902],[114660.0,0.08982835],[114650.0,0.90709668],[114640.0,0.56875118]],[[114690.0,1.51983659],[114700.0,0.00344],[114710.0,0.03986996],[114720.0,1.14413668],[114730.0,0.4599662]]]
["bitfinex","BTCUSD",1754255634580,[[114680.0,0.26579284],[114660.0,0.07075198],[114650.0,0.235859],[114640.0,0.11481896],[114630.0,0.94029875]],[[114690.0,1.22611501],[114700.0,0.0004],[114710.0,0.0031],[114720.0,0.80505668],[114730.0,0.0162662]]]
["bitfinex","BTCUSD",1754255698051,[[114720.0,0.26656886],[114710.0,0.70706556],[114700.0,0.21261],[114690.0,1.49898867],[114680.0,0.25382929]],[[114730.0,0.67355308],[114740.0,0.00046],[114750.0,0.71368272],[114760.0,0.3404],[114800.0,0.127225]]]
["bitfinex","BTCUSD",1754255728013,[[114720.0,0.26281534],[114710.0,0.05187014],[114700.0,0.07071198],[114690.0,0.82397776],[114680.0,0.27882946]],[[114730.0,0.95266165],[114740.0,0.00046],[114750.0,0.05507462],[114760.0,0.72976874],[114770.0,0.4439]]]
["bitfinex","BTCUSD",1754255740173,[[114720.0,0.27281534],[114710.0,0.02565814],[114700.0,0.74215881],[114690.0,0.22700902],[114680.0,0.09571198]],[[114730.0,1.02550932],[114740.0,0.00046],[114750.0,0.72652145],[114760.0,0.13272],[114770.0,0.4439]]]
["bitfinex","BTCUSD",1754255780244,[[114720.0,0.26891978],[114710.0,0.05187014],[114700.0,0.75065881],[114690.0,0.89845585],[114680.0,0.38391198]],[[114730.0,1.02513909],[114740.0,0.00046],[114750.0,0.72651845],[114760.0,0.13252],[114770.0,0.4439]]]
["bitfinex","BTCUSD",1754255838553,[[114730.0,0.13494284],[114720.0,0.158208],[114710.0,0.69710497],[114700.0,0.07921198],[114690.0,0.94845585]],[[114740.0,0.68592186],[114750.0,0.70007945],[114760.0,0.366838],[114770.0,0.0002],[114780.0,0.80360683]]]
["bitfinex","BTCUSD",1754255902729,[[114730.0,0.17287],[114720.0,4e-05],[114710.0,0.02641657],[114700.0,0.07071198],[114690.0,1.0552178]],[[114740.0,0.7362795],[114750.0,0.7001894],[114760.0,0.93959168],[114770.0,0.0002],[114780.0,0.72175678]]]
["bitfinex","BTCUSD",1754255921389,[[114730.0,0.17287],[114720.0,4e-05],[114700.0,0.0973504],[114690.0,0.6890058],[114670.0,0.39421513]],[[114740.0,6.10378725],[114750.0,0.8326294],[114760.0,0.49109952],[114770.0,0.0252],[114780.0,0.7203201]]]
["bitfinex","BTCUSD",1754255978400,[[114720.0,4e-05],[114700.0,0.10515198],[114680.0,0.07071198],[114660.0,0.28035198],[114640.0,0.74230876]],[[114730.0,7.70596642],[114740.0,0.49998175],[114750.0,2.27249679],[114760.0,0.23038213],[114770.0,0.19166824]]]
["bitfinex","BTCUSD",1754256048378,[[114700.0,0.80517953],[114690.0,0.15932933],[114680.0,0.122877],[114670.0,0.2331306],[114660.0,1.39850151]],[[114710.0,0.0136481],[114720.0,1.01176121],[114730.0,0.4437],[114740.0,0.0521],[114750.0,0.72660983]]]
["bitfinex","BTCUSD",1754256143581,[[114720.0,0.03779],[114710.0,0.22091284],[114700.0,0.07075198],[114690.0,0.72470454],[114680.0,0.10125208]],[[114730.0,6.56098213],[114740.0,0.0521],[114750.0,0.85880783],[114760.0,0.46943283],[114770.0,0.02703241]]]
["bitfinex","BTCUSD",1754256244429,[[114720.0,0.28579284],[114710.0,4e-05],[114700.0,0.07075198],[114690.0,0.5661115],[114680.0,0.51896959]],[[114730.0,0.67271521],[114740.0,0.0521],[114750.0,0.70039383],[114760.0,0.15933],[114770.0,0.0002]]]
["bitfinex","BTCUSD",1754256267814,[[114720.0,0.28979284],[114710.0,4e-05],[114700.0,0.07075198],[114690.0,1.27305054],[114680.0,0.57256959]],[[114730.0,0.67271521],[114740.0,0.0521],[114750.0,0.7140379],[114760.0,0.02661],[114770.0,0.4439]]]
["bitfinex","BTCUSD",1754256310410,[[114720.0,0.26280284],[114710.0,0.02625],[114700.0,0.76251319],[114690.0,1.45615191],[114680.0,0.55947851]],[[114730.0,0.67176121],[114740.0,0.0521],[114750.0,0.7140379],[114760.0,0.3404],[114770.0,0.60291]]]
["bitfinex","BTCUSD",1754256395516,[[114730.0,0.13912],[114720.0,0.03057],[114710.0,0.10000498],[114700.0,0.22956],[114690.0,0.72614157]],[[114740.0,5.6710449],[114750.0,0.72660683],[114760.0,0.13352],[114770.0,0.47148283],[114780.0,0.72196121]]]
["bitfinex","BTCUSD",1754256450032,[[114730.0,0.17056],[114710.0,0.0284314],[114700.0,0.76251319],[114690.0,0.25373835],[114670.0,0.84669426]],[[114740.0,5.47215508],[114750.0,1.17030683],[114760.0,0.13352],[114770.0,0.02778283],[114780.0,0.72196121]]]
["bitfinex","BTCUSD",1754256484688,[[114730.0,0.17048],[114710.0,0.026252],[114700.0,0.76251319],[114690.0,0.25373835],[114670.0,0.84669426]],[[114740.0,5.49836946],[114750.0,1.14409383],[114760.0,0.13352],[114770.0,0.02778283],[114780.0,0.72196121]]]
["bitfinex","BTCUSD",1754256563294,[[114730.0,4e-05],[114720.0,0.13256],[114710.0,0.03142],[114700.0,0.02317],[114680.0,0.28027198]],[[114740.0,5.98828992],[114750.0,0.85795383],[114760.0,0.06251641],[114770.0,0.02377758],[114780.0,2.22977791]]]
["bitfinex","BTCUSD",1754256606967,[[114730.0,0.03685],[114720.0,0.13284],[114710.0,0.76872719],[114700.0,0.02004],[114690.0,0.74247319]],[[114740.0,1.02540773],[114750.0,0.70039383],[114760.0,0.603113],[114770.0,0.0002],[114780.0,0.71441023]]]
["bitfinex","BTCUSD",1754256663455,[[114730.0,0.16922],[114720.0,0.00217921],[114710.0,0.76830097],[114700.0,0.02004],[114690.0,0.95160997]],[[114740.0,1.04749195],[114750.0,0.69997061],[114760.0,0.4441],[114770.0,0.159211],[114780.0,0.71398701]]]
["bitfinex","BTCUSD",1754256707766,[[114730.0,4e-05],[114720.0,0.03137],[114710.0,0.13566],[114700.0,0.02004],[114690.0,0.07071198]],[[114740.0,5.89874771],[114750.0,1.14367061],[114760.0,0.07700991],[114770.0,0.02368199],[114780.0,2.24595118]]]
["bitfinex","BTCUSD",1754256789561,[[114680.0,0.03423753],[114660.0,4e-05],[114650.0,0.00218054],[114640.0,0.87468997],[114630.0,0.69756799]],[[114690.0,5.85192043],[114710.0,0.04095669],[114720.0,0.77231719],[114730.0,0.04699118],[114740.0,0.24596939]]]
["bitfinex","BTCUSD",1754256812104,[[114680.0,0.03423753],[114660.0,0.07075198],[114640.0,0.90173458],[114630.0,0.68960662],[114610.0,0.0004]],[[114690.0,5.69320658],[114700.0,0.158786],[114710.0,0.4437],[114720.0,0.74180935],[114730.0,0.04097419]]]
["bitfinex","BTCUSD",1754256873298,[[114670.0,0.037],[114660.0,0.87538958],[114650.0,0.026224],[114640.0,0.07075198],[114630.0,0.95801033]],[[114680.0,0.35365231],[114690.0,0.77220508],[114700.0,0.13248],[114710.0,0.479375],[114720.0,0.69899717]]]
["bitfinex","BTCUSD",1754256981963,[[114670.0,0.001],[114660.0,0.16115],[114650.0,0.00309],[114640.0,0.00222073],[114630.0,0.297841]],[[114680.0,5.51827576],[114690.0,0.90484508],[114700.0,0.4437],[114720.0,2.0668701],[114730.0,0.09217249]]]
["bitfinex","BTCUSD",1754257005319,[[114670.0,0.001],[114660.0,0.03142],[114650.0,0.13236],[114640.0,4e-05],[114630.0,0.07071198]],[[114680.0,5.63289673],[114690.0,0.77513508],[114700.0,0.4437],[114720.0,2.06684706],[114730.0,0.26649522]]]
["bitfinex","BTCUSD",1754257069231,[[114660.0,0.03266],[114640.0,4e-05],[114630.0,0.07071198],[114620.0,0.1324],[114590.0,0.0254]],[[114670.0,6.44013944],[114680.0,0.47516469],[114690.0,2.04784773],[114700.0,0.0644402],[114710.0,0.02527854]]]
["bitfinex","BTCUSD",1754257137472,[[114650.0,0.0325],[114640.0,4e-05],[114620.0,0.07075198],[114610.0,0.00258131],[114600.0,0.20391198]],[[114660.0,6.34184726],[114670.0,0.18883756],[114680.0,0.0540003],[114690.0,2.07312627],[114700.0,0.06064711]]]
["bitfinex","BTCUSD",1754257210637,[[114640.0,0.16286561],[114630.0,0.00296],[114620.0,0.00222112],[114610.0,0.69851176],[114600.0,0.74330958]],[[114650.0,4.80042071],[114660.0,0.8091776],[114680.0,0.4437],[114690.0,0.6957479],[114700.0,0.07405501]]]
["bitfinex","BTCUSD",1754257242025,[[114640.0,0.16569561],[114620.0,0.0729331],[114610.0,0.69851176],[114600.0,0.07115198]],[[114650.0,4.80042677],[114660.0,0.8086676],[114670.0,0.4437],[114690.0,0.72707535],[114700.0,0.08971874]]]
["bitfinex","BTCUSD",1754257278299,[[114640.0,0.00051561],[114620.0,0.16205],[114610.0,0.0004],[114600.0,0.07115198],[114590.0,0.8822776]],[[114650.0,5.64499743],[114660.0,0.69782594],[114670.0,0.4672903],[114680.0,0.05660599],[114690.0,2.08158146]]]
["bitfinex","BTCUSD",1754257313491,[[114650.0,0.22421284],[114640.0,0.60242267],[114630.0,0.365],[114620.0,0.34025581],[114610.0,0.49944117]],[[114670.0,0.03021],[114680.0,0.59742267],[114690.0,0.026227],[114700.0,0.57618],[114720.0,0.61487169]]]
["bitfinex","BTCUSD",1754257411434,[[114650.0,0.25237284],[114640.0,0.00314],[114630.0,0.72335319],[114620.0,0.49736964],[114610.0,0.55883795]],[[114660.0,1.15044034],[114670.0,0.029367],[114690.0,0.81801868],[114700.0,0.4437],[114720.0,0.71316472]]]
["bitfinex","BTCUSD",1754257457595,[[114650.0,4e-05],[114620.0,0.07075198],[114610.0,0.13268],[114600.0,0.10209198],[114570.0,0.21012]],[[114660.0,5.49043257],[114670.0,0.05102591],[114680.0,0.63003843],[114690.0,0.60583771],[114700.0,0.23026557]]]
["bitfinex","BTCUSD",1754257492374,[[114620.0,0.03319755],[114610.0,0.0004],[114600.0,0.00044],[114580.0,0.07329386],[114570.0,0.13268]],[[114630.0,4.65203081],[114640.0,0.63774852],[114650.0,0.15391025],[114660.0,0.02799631],[114670.0,0.09765195]]]
["bitfinex","BTCUSD",1754257547131,[[114620.0,0.03013755],[114610.0,0.0004],[114600.0,0.00044],[114580.0,0.07111198],[114570.0,0.00258207]],[[114630.0,6.0715654],[114640.0,0.03798521],[114650.0,0.08173122],[114660.0,2.11961742],[114670.0,0.20044012]]]
["bitfinex","BTCUSD",1754257598416,[[114620.0,0.03030755],[114610.0,0.0004],[114600.0,0.00044],[114580.0,0.07111198],[114570.0,0.00258207]],[[114630.0,6.05618575],[114640.0,0.03863674],[114650.0,0.0739017],[114660.0,2.14489596],[114670.0,0.21855741]]]
["bitfinex","BTCUSD",1754257732946,[[114620.0,8.755e-05],[114610.0,0.0004],[114600.0,0.03045],[114590.0,0.0004],[114580.0,0.20323198]],[[114630.0,7.01673164],[114660.0,0.72167609],[114670.0,0.07492761],[114680.0,0.31901128],[114690.0,2.40822679]]]
["bitfinex","BTCUSD",1754257839842,[[114620.0,8.755e-05],[114610.0,0.03127],[114600.0,0.00044],[114590.0,0.0004],[114580.0,0.20315198]],[[114630.0,7.29816616],[114650.0,0.0486059],[114660.0,2.07603947],[114670.0,0.10865445],[114740.0,2.27538183]]]
["bitfinex","BTCUSD",1754257904405,[[114620.0,0.03303755],[114610.0,0.0004],[114600.0,0.00044],[114590.0,0.00258169],[114580.0,0.20307198]],[[114630.0,7.2473583],[114640.0,0.0159],[114650.0,0.07375061],[114660.0,2.05089476],[114670.0,0.10865445]]]
["bitfinex","BTCUSD",1754257936129,[[114620.0,0.03303755],[114610.0,0.0004],[114600.0,0.00044],[114590.0,0.00258169],[114580.0,0.87617934]],[[114630.0,6.37948765],[114640.0,0.13188],[114650.0,0.03017793],[114660.0,0.68762736],[114670.0,0.11022603]]]
["bitfinex","BTCUSD",1754258003899,[[114640.0,0.25830284],[114630.0,0.025],[114620.0,0.72418393],[114610.0,0.2098572],[114600.0,0.95380054]],[[114650.0,0.36941999],[114670.0,0.039339],[114680.0,0.22893272],[114690.0,0.80490736],[118210.0,0.04462661]]]
["bitfinex","BTCUSD",1754258030370,[[114640.0,0.30075186],[114630.0,0.20968],[114620.0,0.90767463],[114610.0,0.20914048],[114600.0,1.48404054]],[[114650.0,1.04296965],[114660.0,0.71476336],[114680.0,0.21527914],[114690.0,0.6867996],[114800.0,2.96958171]]]
["bitfinex","BTCUSD",1754258112480,[[114650.0,0.50149581],[114640.0,0.41885917],[114630.0,0.94832263],[114620.0,0.66721325],[114610.0,0.23085825]],[[114660.0,1.01314736],[114670.0,0.02237038],[114680.0,0.041331],[114690.0,0.67314736],[114700.0,0.07071198]]]
["bitfinex","BTCUSD",1754258136164,[[114670.0,0.54168161],[114660.0,0.22564465],[114650.0,0.20523991],[114640.0,1.45722146],[114630.0,0.85634263]],[[114680.0,0.67362239],[114690.0,0.68714736],[114700.0,0.366218],[114710.0,0.21527914],[114720.0,0.67314736]]]
["bitfinex","BTCUSD",1754258166013,[[114680.0,0.27036186],[114670.0,0.29445975],[114660.0,0.27135617],[114650.0,0.87842727],[114640.0,0.7840741]],[[114690.0,1.70795839],[114700.0,0.01499],[114710.0,0.026215],[114720.0,0.67314736],[114730.0,0.22892705]]]
["bitfinex","BTCUSD",1754258236421,[[114680.0,0.16464],[114670.0,4e-05],[114660.0,0.23589668],[114650.0,0.04248902],[114640.0,0.30511478]],[[114690.0,1.73417939],[114700.0,0.01388],[114710.0,0.24294514],[114720.0,0.67314736],[114730.0,0.13172]]]
["bitfinex","BTCUSD",1754258326335,[[114680.0,0.16451],[114670.0,4e-05],[114660.0,0.07071198],[114650.0,0.23468],[114640.0,0.09693598]],[[114690.0,6.64680633],[114700.0,0.03991399],[114710.0,0.24294514],[114720.0,0.80498736],[114740.0,0.10917507]]]
["bitfinex","BTCUSD",1754258406004,[[114680.0,0.16565],[114670.0,0.07075198],[114650.0,4e-05],[114640.0,0.79385934],[114630.0,0.96578252]],[[114690.0,1.72817608],[114710.0,0.13256],[114720.0,0.67314736],[114730.0,0.01184],[114740.0,0.04098879]]]
["bitfinex","BTCUSD",1754258418285,[[114680.0,0.19155049],[114670.0,0.20968],[114660.0,0.74909638],[114650.0,0.2094188],[114640.0,0.40389403]],[[114690.0,0.67314736],[114700.0,0.026218],[114710.0,0.35365038],[114720.0,0.71534857],[114790.0,0.24663536]]]
["bitfinex","BTCUSD",1754258467586,[[114710.0,0.25557284],[114690.0,0.89856633],[114680.0,0.20198602],[114670.0,0.18317308],[111230.0,0.00047217]],[[114720.0,1.01155731],[114730.0,0.026213],[114740.0,0.0122],[114750.0,0.69738481],[114760.0,0.13296]]]
["bitfinex","BTCUSD",1754258496161,[[114720.0,0.99876217],[114710.0,0.45691122],[114700.0,0.25379729],[114690.0,0.41766196],[114680.0,0.90205268]],[[114730.0,0.00012432],[114750.0,0.0004],[114760.0,0.3404],[114770.0,0.6346438],[114780.0,0.02630074]]]
["bitfinex","BTCUSD",1754258528661,[[114780.0,0.69241424],[114770.0,0.17426156],[114760.0,0.18299058],[114750.0,0.6187185],[114740.0,0.44084305]],[[114790.0,0.0002351],[114800.0,0.077425],[114810.0,0.35076],[114820.0,0.02281508],[114830.0,0.0002]]]
["bitfinex","BTCUSD",1754258561353,[[114750.0,0.29426482],[114740.0,0.02998],[114730.0,0.28015198],[114700.0,0.41271791],[114690.0,0.34666708]],[[114760.0,6.41183122],[114770.0,0.02617999],[114780.0,0.02514471],[114790.0,0.13492],[114800.0,0.51091561]]]
["bitfinex","BTCUSD",1754258571489,[[114750.0,0.00047514],[114740.0,0.13652],[114730.0,0.23629],[114720.0,0.07384198],[114700.0,0.07071198]],[[114760.0,7.208748],[114800.0,0.05894063],[114810.0,0.03136522],[114820.0,0.31238559],[114850.0,1.57133072]]]
["bitfinex","BTCUSD",1754258595113,[[114680.0,0.03195],[114670.0,0.07079946],[114660.0,0.13612],[114640.0,0.28027198],[114630.0,0.0004]],[[114690.0,6.60316884],[114700.0,0.09093408],[114710.0,0.02421119],[114720.0,0.64856741],[114730.0,0.04704783]]]
["bitfinex","BTCUSD",1754258610201,[[114610.0,0.00244757],[114600.0,0.00348],[114590.0,0.0004],[114580.0,0.0004],[114570.0,0.13756]],[[114620.0,6.06588553],[114630.0,0.02778311],[114640.0,0.026235],[114650.0,0.5507219],[114820.0,1.57071198]]]
["bitfinex","BTCUSD",1754258645242,[[114580.0,0.47238992],[114570.0,0.28708227],[114560.0,0.25442203],[114550.0,0.85180045],[114540.0,0.25445376]],[[114590.0,0.00014227],[114600.0,0.34],[114610.0,0.50057719],[114620.0,0.01366116],[114630.0,0.07071198]]]
["bitfinex","BTCUSD",1754258661762,[[114580.0,0.51107939],[114570.0,0.52528227],[114560.0,0.18371005],[114550.0,0.69122326],[114540.0,0.84703095]],[[114590.0,0.00014227],[114610.0,0.57448917],[114620.0,0.00025],[114630.0,0.41071198],[114680.0,0.09533668]]]
["bitfinex","BTCUSD",1754258684668,[[114570.0,0.13756],[114560.0,0.23717],[114550.0,0.00342],[114540.0,0.07111198],[114340.0,0.0001]],[[114580.0,5.89843234],[114590.0,0.00025],[114600.0,0.50057719],[114610.0,0.18048935],[114620.0,0.04995544]]]
["bitfinex","BTCUSD",1754258714488,[[114560.0,0.0004],[114550.0,0.0004],[114540.0,0.1374],[114530.0,0.02757],[114520.0,0.00344]],[[114570.0,6.6142146],[114590.0,0.09425095],[114600.0,0.14145367],[114610.0,0.08864133],[114650.0,0.46371832]]]
["bitfinex","BTCUSD",1754258746745,[[114490.0,0.06690361],[114480.0,0.0002],[114470.0,0.02488],[114460.0,0.00301],[114440.0,0.34808]],[[114500.0,6.74701207],[114510.0,0.12020278],[114520.0,0.06639543],[114530.0,0.026262],[114540.0,0.28557845]]]
["bitfinex","BTCUSD",1754258761564,[[114490.0,0.09689361],[114480.0,0.0002],[114460.0,0.00218416],[114450.0,0.20911198],[114440.0,0.40257271]],[[114500.0,5.95845845],[114510.0,0.138],[114520.0,0.02349956],[114530.0,0.03454522],[114540.0,0.10804019]]]
["bitfinex","BTCUSD",1754258782101,[[114490.0,0.36016709],[114480.0,0.0002],[114470.0,0.0085],[114460.0,0.01744902],[114450.0,0.23388531]],[[114500.0,0.84057719],[114530.0,0.5982316],[114540.0,0.026261],[114550.0,0.61658142],[114560.0,0.04370926]]]
["bitfinex","BTCUSD",1754258815371,[[114480.0,0.0002476],[114470.0,0.02559],[114460.0,0.00307],[114450.0,0.0004],[114440.0,0.07111198]],[[114490.0,6.78222634],[114500.0,0.07440878],[114510.0,0.046857],[114520.0,0.17421303],[114530.0,0.25862856]]]
["bitfinex","BTCUSD",1754258851558,[[114480.0,0.0280876],[114470.0,0.00302],[114450.0,0.13724],[114440.0,0.00258455],[114430.0,0.088361]],[[114490.0,6.22354571],[114500.0,0.64019719],[114520.0,0.04324118],[114530.0,0.09427082],[114540.0,0.09056039]]]
["bitfinex","BTCUSD",1754258875043,[[114450.0,0.03639314],[114440.0,0.0004],[114430.0,0.00238474],[114420.0,0.13658],[114410.0,0.21004]],[[114460.0,6.19633407],[114480.0,0.13628],[114490.0,0.02922841],[114500.0,0.52588144],[114510.0,0.16266365]]]
["bitfinex","BTCUSD",1754258892649,[[114450.0,0.05369245],[114440.0,0.1366],[114430.0,0.0002],[114420.0,6e-05],[114410.0,0.21004]],[[114460.0,6.21024641],[114480.0,0.65424307],[114490.0,0.09686039],[114500.0,0.0666024],[114510.0,0.13906465]]]
["bitfinex","BTCUSD",1754258922795,[[114490.0,0.27649186],[114470.0,0.20845417],[114460.0,1.10896963],[114450.0,0.26309703],[114440.0,0.7438345]],[[114500.0,0.36124791],[114510.0,0.51420307],[114520.0,0.03993466],[114530.0,0.07467198],[114540.0,0.57938]]]
["bitfinex","BTCUSD",1754258970167,[[114450.0,0.45981598],[114440.0,0.00352],[114430.0,0.0002],[114420.0,0.01750902],[114410.0,0.09698598]],[[114460.0,6.21152114],[114470.0,0.00299],[114480.0,0.51420307],[114490.0,0.15926971],[114500.0,0.46394791]]]
["bitfinex","BTCUSD",1754259000807,[[114450.0,0.25832598],[114440.0,0.0004],[114430.0,0.0002],[114420.0,0.088221],[114410.0,0.95906246]],[[114460.0,0.85420307],[114470.0,0.11645154],[114480.0,0.98417407],[114490.0,0.01731628],[114500.0,0.15584791]]]
["bitfinex","BTCUSD",1754259027648,[[114460.0,0.28313186],[114450.0,0.47003364],[114440.0,0.87481381],[114430.0,0.27583809],[114420.0,0.25430549]],[[114470.0,0.11645154],[114480.0,0.51420307],[114490.0,0.34296],[114500.0,0.02024791],[114510.0,0.09697598]]]
["bitfinex","BTCUSD",1754259066226,[[114490.0,0.26897186],[114480.0,0.43901939],[114470.0,0.72264685],[114460.0,0.68855353],[114450.0,0.19143073]],[[114500.0,0.51938059],[114510.0,0.01620548],[114520.0,0.85420307],[114530.0,0.09696798],[114540.0,0.4573701]]]
["bitfinex","BTCUSD",1754259091548,[[114480.0,0.25032284],[114470.0,0.00311],[114450.0,0.01784902],[114440.0,0.54255011],[114430.0,0.20871774]],[[114490.0,1.39653868],[114500.0,4.752e-05],[114510.0,0.01620548],[114520.0,1.09268084],[114530.0,0.07071198]]]
["bitfinex","BTCUSD",1754259145327,[[114490.0,0.27240186],[114470.0,0.24472],[114460.0,0.20847006],[114450.0,1.13570594],[114440.0,0.37344418]],[[114500.0,0.85366836],[114510.0,0.01620548],[114520.0,0.51477084],[114530.0,0.02626],[114540.0,0.01367077]]]
["bitfinex","BTCUSD",1754259183074,[[114490.0,4e-05],[114480.0,0.135],[114460.0,0.23774],[114450.0,0.00044],[114440.0,0.04411602]],[[114500.0,6.22381822],[114510.0,0.55629875],[114520.0,0.51362084],[114530.0,0.1681158],[114540.0,0.03136522]]]
["bitfinex","BTCUSD",1754259236141,[[114450.0,0.27361186],[114440.0,0.0254],[114430.0,0.21721397],[114420.0,0.76792072],[114410.0,0.63567027]],[[114460.0,1.0056648],[114480.0,0.51362084],[114490.0,0.07071198],[114500.0,0.13595],[114510.0,0.08691746]]]
["bitfinex","BTCUSD",1754259256373,[[114450.0,0.24784898],[114440.0,0.00357],[114430.0,0.26246002],[114420.0,0.20859363],[114410.0,0.20855027]],[[114460.0,1.0074948],[114480.0,0.54104084],[114490.0,0.14835572],[114500.0,0.4437],[114510.0,0.1126564]]]
["bitfinex","BTCUSD",1754259300856,[[114440.0,0.25151284],[114430.0,0.00326],[114420.0,0.01750902],[114400.0,0.262395],[114390.0,0.90965071]],[[114450.0,1.36907168],[114460.0,0.15204396],[114470.0,0.24518276],[114480.0,0.95732084],[114490.0,0.09442169]]]
["bitfinex","BTCUSD",1754259345117,[[114400.0,0.00351576],[114390.0,0.0420716],[114380.0,0.13745],[114370.0,0.00024],[114350.0,0.01764902]],[[114410.0,5.98001895],[114420.0,0.4437],[114430.0,0.04999271],[114440.0,0.55728031],[114450.0,0.14334398]]]
["bitfinex","BTCUSD",1754259375751,[[114350.0,0.25505284],[114340.0,0.00024],[114330.0,0.01764902],[114320.0,0.26044],[114310.0,0.28505736]],[[114360.0,0.84884609],[114370.0,0.01416248],[114380.0,0.01141089],[114390.0,0.67629498],[114400.0,0.50274349]]]
["bitfinex","BTCUSD",1754259386654,[[114350.0,0.27750186],[114340.0,0.41039575],[114330.0,0.21866605],[114320.0,0.8616375],[114310.0,0.61409336]],[[114360.0,0.34],[114370.0,0.00047462],[114380.0,0.51415438],[114390.0,0.07071198],[114400.0,0.5175803]]]
["bitfinex","BTCUSD",1754259409430,[[114390.0,0.11988284],[114380.0,0.15184902],[114360.0,0.23371319],[114350.0,0.3071433],[114340.0,1.13861532]],[[114400.0,0.85588421],[114420.0,0.00115],[114430.0,0.16012518],[114440.0,0.469983],[114450.0,0.58677779]]]
["bitfinex","BTCUSD",1754259456126,[[114420.0,0.26933186],[114410.0,8.314e-05],[114400.0,0.21706542],[114390.0,1.03000851],[114380.0,0.33359768]],[[114430.0,0.86781567],[114450.0,0.026277],[114460.0,0.15314646],[114470.0,0.04579627],[114500.0,0.046857]]]
["bitfinex","BTCUSD",1754259481575,[[114450.0,0.00012314],[114440.0,0.1342],[114420.0,0.02346],[114410.0,0.07390198],[114400.0,0.0085]],[[114460.0,6.10865707],[114470.0,0.1342],[114480.0,0.51472007],[114490.0,0.21420901],[114500.0,0.07822222]]]
["bitfinex","BTCUSD",1754259497050,[[114450.0,0.16277314],[114410.0,0.09698698],[114400.0,0.26106902],[114390.0,0.54249426],[114380.0,0.36012649]],[[114460.0,6.44406395],[114480.0,0.67512804],[114490.0,0.02665788],[114500.0,0.09246144],[114510.0,0.18806365]]]
["bitfinex","BTCUSD",1754259549414,[[114370.0,0.25539284],[114350.0,0.28107198],[114340.0,0.20890115],[114330.0,1.08863436],[114310.0,0.25876298]],[[114380.0,0.34],[114400.0,1.08529593],[114410.0,0.0264314],[114420.0,0.13531],[114430.0,0.07071198]]]
["bitfinex","BTCUSD",1754259575345,[[114390.0,0.27188186],[114380.0,0.0085],[114370.0,0.26139184],[114360.0,0.69287793],[114350.0,0.66775474]],[[114400.0,0.98159593],[114410.0,0.0001424],[114420.0,0.00115],[114430.0,0.01368228],[114440.0,0.82814915]]]
["bitfinex","BTCUSD",1754259619920,[[114390.0,0.25060284],[114380.0,0.00301],[114370.0,0.01744902],[114350.0,0.30735998],[114140.0,1.66157302]],[[114400.0,6.38375356],[114410.0,0.01497549],[114420.0,0.134],[114440.0,1.13526459],[114450.0,0.18943356]]]
["bitfinex","BTCUSD",1754259649219,[[114390.0,0.13688],[114370.0,0.21016],[114360.0,0.0272],[114350.0,0.0002],[114340.0,0.051527]],[[114400.0,6.26024173],[114410.0,0.02395984],[114420.0,0.62393283],[114440.0,0.77714344],[114450.0,0.04244902]]]
["bitfinex","BTCUSD",1754259707750,[[114370.0,0.27421186],[114350.0,0.28961198],[114340.0,0.076527],[114330.0,1.08135598],[114320.0,0.44709468]],[[114380.0,1.01676596],[114390.0,0.71673703],[114400.0,0.00122],[114410.0,0.0001424],[114420.0,1.25426596]]]
["bitfinex","BTCUSD",1754259756632,[[114350.0,0.13584],[114340.0,0.02632],[114330.0,0.00313],[114320.0,0.2104],[114310.0,0.07505267]],[[114360.0,6.60894161],[114370.0,0.13364],[114380.0,0.02574882],[114390.0,1.16970914],[114400.0,0.02007183]]]
["bitfinex","BTCUSD",1754259778339,[[114350.0,0.0002],[114340.0,0.16356],[114330.0,0.0002],[114320.0,0.0002],[114310.0,0.09250169]],[[114360.0,7.48223533],[114380.0,0.02596392],[114390.0,2.03129232],[114400.0,0.13181162],[114800.0,0.54840279]]]
["bitfinex","BTCUSD",1754259837319,[[114320.0,0.25623284],[114310.0,0.00434069],[114290.0,0.74818532],[114280.0,0.65494808],[114270.0,1.53545842]],[[114330.0,1.35494668],[114350.0,0.17469964],[114360.0,1.13072052],[114380.0,0.09494745],[114390.0,2.103132]]]
["bitfinex","BTCUSD",1754259891704,[[114320.0,0.13568],[114310.0,0.00434069],[114300.0,0.00316],[114290.0,0.07071198],[114280.0,0.24485062]],[[114330.0,6.68545461],[114340.0,0.57718],[114350.0,0.04388927],[114360.0,0.61201377],[114370.0,0.02364978]]]
["bitfinex","BTCUSD",1754259913847,[[114320.0,0.25505284],[114310.0,0.07505267],[114300.0,0.68629509],[114290.0,0.07071198],[114280.0,0.6549082]],[[114330.0,1.0402038],[114340.0,0.0263],[114360.0,0.82082227],[114380.0,0.0507637],[114390.0,0.75260158]]]
["bitfinex","BTCUSD",1754259989465,[[114310.0,0.03489069],[114280.0,0.1506016],[114270.0,0.07097198],[114260.0,0.232344],[114250.0,0.67550065]],[[114320.0,6.61156395],[114350.0,0.06593412],[114360.0,0.69011306],[114420.0,0.41226545],[118070.0,0.04]]]
["bitfinex","BTCUSD",1754260004812,[[114310.0,0.14097255],[114300.0,0.00218722],[114290.0,0.81490003],[114280.0,0.22587894],[114270.0,0.30604999]],[[114320.0,0.34],[114340.0,0.48369444],[114350.0,0.13344],[114360.0,0.61165291],[114380.0,0.0966759]]]
["bitfinex","BTCUSD",1754260051444,[[114310.0,0.00430069],[114300.0,0.02598],[114290.0,0.13673],[114280.0,0.0171216],[114270.0,0.07097198]],[[114320.0,7.08144618],[114330.0,0.00115],[114340.0,0.04729772],[114350.0,0.05151022],[114360.0,0.72950603]]]
["bitfinex","BTCUSD",1754260096224,[[114310.0,0.03541069],[114290.0,0.07071198],[114280.0,0.1505616],[114270.0,0.07097198],[114260.0,0.232384]],[[114320.0,6.9115893],[114330.0,0.13344],[114350.0,0.04849074],[114360.0,0.71407651],[114370.0,0.12768747]]]
["bitfinex","BTCUSD",1754260112493,[[114320.0,0.11963284],[114310.0,0.15514971],[114290.0,0.07921198],[114280.0,0.67094388],[114270.0,0.37199668]],[[114330.0,0.94252128],[114340.0,0.45743983],[114350.0,0.159701],[114360.0,0.68378812],[114370.0,0.02007183]]]
["bitfinex","BTCUSD",1754260181303,[[114320.0,0.22187284],[114310.0,0.05148971],[114290.0,0.07071198],[114280.0,0.80051943],[114270.0,0.22097198]],[[114330.0,6.18306537],[114340.0,0.48488983],[114350.0,0.02509426],[114360.0,0.71029267],[114370.0,0.0867805]]]
["bitfinex","BTCUSD",1754260220692,[[114340.0,0.27204186],[114330.0,0.00897462],[114320.0,0.025],[114310.0,0.40872229],[114300.0,0.23524826]],[[114350.0,0.78139653],[114360.0,0.47660445],[114380.0,0.0978259],[114390.0,0.5769],[114420.0,0.83951198]]]
["bitfinex","BTCUSD",1754260259614,[[114340.0,0.28029186],[114330.0,0.21369462],[114320.0,0.076291],[114310.0,0.31726267],[114300.0,0.65164479]],[[114350.0,0.78322653],[114360.0,0.45146145],[114380.0,0.03997772],[114390.0,0.05165307],[114400.0,0.63766296]]]
["bitfinex","BTCUSD",1754260297414,[[114340.0,0.13548],[114330.0,0.00047462],[114320.0,0.02532684],[114310.0,0.07810267],[114300.0,0.22768902]],[[114350.0,6.06772296],[114360.0,0.47660845],[114370.0,0.15857426],[114380.0,0.46377183],[114390.0,0.05142094]]]
["bitfinex","BTCUSD",1754260342587,[[114330.0,0.22242746],[114320.0,0.02863],[114310.0,0.02174971],[114300.0,0.21024],[114290.0,0.12200998]],[[114340.0,6.07420906],[114360.0,0.48909536],[114370.0,0.1334],[114380.0,0.02368319],[114400.0,0.1372822]]]
["bitfinex","BTCUSD",1754260365251,[[114330.0,0.27044648],[114310.0,0.08351267],[114300.0,0.44530479],[114290.0,0.87085056],[114280.0,0.29313023]],[[114340.0,0.78139653],[114350.0,0.026296],[114360.0,0.45022765],[114370.0,0.01368924],[114380.0,0.1332]]]
["bitfinex","BTCUSD",1754260402085,[[114370.0,0.26999186],[114360.0,0.0335],[114350.0,0.30564045],[114340.0,0.7750574],[114330.0,0.46462963]],[[114380.0,0.3400476],[114390.0,0.00894479],[114400.0,0.45508017],[114410.0,0.026284],[114420.0,0.02670759]]]
["bitfinex","BTCUSD",1754260438093,[[114370.0,0.27845186],[114360.0,0.43632816],[114350.0,0.69255865],[114340.0,0.27590846],[114330.0,0.69578616]],[[114380.0,0.3400476],[114390.0,0.00894479],[114400.0,0.45508017],[114420.0,0.026282],[114430.0,0.46996138]]]
["bitfinex","BTCUSD",1754260483829,[[114400.0,0.28302186],[114390.0,0.17484002],[114380.0,0.40987303],[114370.0,0.75371265],[114360.0,0.27579974]],[[114410.0,0.78139653],[114420.0,0.00874176],[114440.0,0.46807253],[114450.0,0.01407943],[114460.0,0.15351219]]]
["bitfinex","BTCUSD",1754260513726,[[114410.0,0.24324186],[114400.0,0.71858],[114390.0,0.09848198],[114380.0,0.06002078],[114370.0,0.71855265]],[[114420.0,0.55772094],[114430.0,0.026277],[114440.0,0.46415442],[114450.0,0.0004],[114460.0,0.0004]]]
["bitfinex","BTCUSD",1754260555308,[[114420.0,0.25366186],[114400.0,1.00092],[114390.0,0.23485376],[114380.0,0.18359721],[114370.0,0.28035265]],[[114430.0,0.78139653],[114440.0,0.50188676],[114450.0,0.0004],[114460.0,0.01407725],[114470.0,0.0004]]]
["bitfinex","BTCUSD",1754260603184,[[114400.0,0.77242186],[114390.0,0.07071198],[114380.0,0.19209613],[114370.0,0.69050623],[114360.0,0.91450539]],[[114410.0,0.80768053],[114440.0,0.90790207],[114450.0,0.13416],[114460.0,0.0004],[114470.0,0.0004]]]
["bitfinex","BTCUSD",1754260681340,[[114430.0,0.46182186],[114420.0,0.2632],[114410.0,0.06093049],[114400.0,0.85860613],[114390.0,0.74987802]],[[114440.0,0.49603258],[114450.0,0.50489479],[114460.0,0.0004],[114470.0,0.3404],[114480.0,0.54483528]]]
["bitfinex","BTCUSD",1754260697044,[[114430.0,0.27891186],[114420.0,0.21004],[114410.0,0.42926161],[114400.0,0.97180059],[114390.0,0.7211853]],[[114440.0,0.44107086],[114450.0,0.03557779],[114460.0,0.0004],[114470.0,0.3404],[114480.0,0.45469881]]]
["bitfinex","BTCUSD",1754260769663,[[114430.0,0.20409478],[114420.0,0.00303],[114410.0,0.07071198],[114400.0,0.71012],[114390.0,0.088161]],[[114440.0,6.10881601],[114450.0,0.00930979],[114460.0,0.15868705],[114470.0,0.4441],[114480.0,0.48974806]]]
["bitfinex","BTCUSD",1754260834393,[[114430.0,0.18762482],[114420.0,0.13304],[114410.0,0.07071198],[114400.0,0.94094379],[114390.0,0.25429174]],[[114440.0,0.51143438],[114450.0,0.00930979],[114460.0,0.0004],[114470.0,0.0004],[114480.0,0.4648186]]]
["bitfinex","BTCUSD",1754260869582,[[114430.0,0.25003284],[114410.0,0.07071198],[114400.0,0.50004],[114390.0,0.298281],[114380.0,0.8877009]],[[114440.0,5.89322371],[114450.0,0.00930979],[114460.0,0.60226705],[114470.0,0.02047219],[114480.0,0.49130379]]]
["bitfinex","BTCUSD",1754260960587,[[114440.0,0.22355161],[114430.0,0.21008],[114420.0,0.5302124],[114410.0,0.69373091],[114400.0,0.7425379]],[[114450.0,0.50455973],[114460.0,0.026669],[114470.0,0.354076],[114480.0,0.49600377],[114500.0,0.60218705]]]
["bitfinex","BTCUSD",1754261006901,[[114440.0,0.22453161],[114430.0,0.07075198],[114420.0,0.24464863],[114410.0,1.1893337],[114400.0,0.7425379]],[[114450.0,0.00895596],[114460.0,0.026669],[114470.0,0.014076],[114480.0,0.49600377],[114490.0,0.47276]]]
["bitfinex","BTCUSD",1754261042334,[[114450.0,0.25405156],[114430.0,0.096701],[114420.0,0.91528619],[114410.0,0.74372979],[114400.0,0.69257795]],[[114460.0,0.53098823],[114470.0,0.35407514],[114480.0,0.49600377],[114500.0,0.15820705],[114610.0,1.05711494]]]
["bitfinex","BTCUSD",1754261117051,[[114450.0,0.22482156],[114430.0,0.04489902],[114420.0,0.23614863],[114410.0,0.33391198],[111120.0,0.00802179]],[[114460.0,5.43773217],[114470.0,0.0164174],[114480.0,0.48987018],[114490.0,0.13248],[114500.0,0.4691]]]
["bitfinex","BTCUSD",1754261138652,[[114450.0,0.25425156],[114430.0,0.088201],[114420.0,0.73184163],[114410.0,0.25426187],[114400.0,1.02640256]],[[114460.0,5.49280749],[114470.0,0.0164174],[114480.0,0.496093],[114500.0,0.60170705],[114510.0,0.7347592]]]
["bitfinex","BTCUSD",1754261203904,[[114460.0,0.24953284],[114440.0,0.23594902],[114430.0,0.07075198],[114420.0,0.93837286],[114090.0,0.3]],[[114470.0,5.42173784],[114480.0,0.46495525],[114500.0,0.0004],[114510.0,0.3028683]]]
["bitfinex","BTCUSD",1754261218148,[[114460.0,0.25148284],[114450.0,0.07071198],[114440.0,0.23594902],[114430.0,0.52002247],[114420.0,0.49784133]],[[114470.0,0.48310637],[114480.0,0.02442372],[114500.0,0.3404],[114510.0,0.6142083],[114520.0,0.61853077]]]
["bitfinex","BTCUSD",1754261281796,[[114470.0,0.13379186],[114460.0,0.62880392],[114450.0,0.95964166],[114440.0,0.48146262],[114430.0,0.42926867]],[[114480.0,0.0507333],[114490.0,0.49544392],[114500.0,0.3404],[114510.0,1.08465222],[114540.0,0.57873747]]]
["bitfinex","BTCUSD",1754261344201,[[114490.0,1.54595912],[114480.0,0.23010182],[114470.0,0.35478486],[114460.0,0.52346949],[114450.0,0.84616425]],[[114500.0,0.00087584],[114510.0,0.0004],[114520.0,0.0004],[114530.0,0.47426172],[114540.0,0.0004]]]
["bitfinex","BTCUSD",1754261380362,[[114490.0,1.0977996],[114480.0,0.66989134],[114470.0,0.25416486],[114460.0,0.52346949],[114450.0,0.73700425]],[[114500.0,0.00087584],[114510.0,0.0004],[114520.0,0.44018952],[114530.0,0.0344722],[114540.0,0.0004]]]
["bitfinex","BTCUSD",1754261444452,[[114520.0,0.24955284],[114510.0,0.01744902],[114500.0,0.50598306],[114490.0,0.26263366],[114480.0,0.85549956]],[[114530.0,0.87796773],[114540.0,0.52190044],[114550.0,0.0004],[114560.0,0.0004],[114570.0,0.62808944]]]
["bitfinex","BTCUSD",1754261457099,[[114520.0,0.26900186],[114510.0,0.28063198],[114490.0,0.96576351],[114480.0,0.36025012],[114220.0,0.20175877]],[[114530.0,0.81444961],[114540.0,0.026651],[114550.0,0.01406638],[114560.0,0.44032985],[114570.0,0.0004]]]
["bitfinex","BTCUSD",1754261515105,[[114530.0,0.11696284],[114520.0,0.15842902],[114510.0,0.7754145],[114500.0,0.44660588],[114490.0,0.45997967]],[[114540.0,1.40841865],[114550.0,0.0004],[114560.0,0.01406589],[114570.0,0.49518252],[114580.0,0.15792194]]]
["bitfinex","BTCUSD",1754261588518,[[114540.0,0.26736186],[114530.0,0.70466252],[114520.0,0.28043209],[114510.0,0.89888426],[114500.0,0.23465188]],[[114550.0,0.50298001],[114560.0,0.366645],[114570.0,0.49518252],[114580.0,0.01406372],[114600.0,0.85049955]]]
["bitfinex","BTCUSD",1754261611850,[[114540.0,0.26618186],[114530.0,0.70466252],[114520.0,0.45507307],[114510.0,0.89888426],[114500.0,0.23469188]],[[114550.0,0.49478252],[114560.0,0.366645],[114570.0,0.49518252],[114580.0,0.01406372],[114600.0,0.80189748]]]
["bitfinex","BTCUSD",1754261652782,[[114560.0,0.22095284],[114550.0,0.04466902],[114540.0,0.24480429],[114530.0,0.07071198],[114520.0,0.59657387]],[[114570.0,1.38652988],[114580.0,0.0004],[114590.0,0.01406215],[114600.0,0.66873029],[114610.0,0.04547172]]]
["bitfinex","BTCUSD",1754261701668,[[114560.0,0.43071284],[114540.0,0.31541429],[114530.0,0.07071198],[114520.0,0.64478252],[114510.0,0.77388426]],[[114570.0,1.37014576],[114580.0,0.0004],[114590.0,0.03906651],[114600.0,0.64372593],[114610.0,0.0254]]]
["bitfinex","BTCUSD",1754261764786,[[114560.0,0.08363284],[114550.0,0.00316],[114540.0,0.20988],[114530.0,0.088161],[114520.0,0.65946323]],[[114570.0,6.31675797],[114580.0,0.01406291],[114590.0,0.0004],[114600.0,1.27710664],[114610.0,0.20624588]]]
["bitfinex","BTCUSD",1754261788887,[[114540.0,0.46571284],[114510.0,0.088161],[114500.0,0.65950323],[114490.0,0.43032816],[114480.0,1.2259409]],[[114550.0,6.31677725],[114560.0,0.02500436],[114570.0,0.77261374],[114580.0,0.47037233],[114590.0,0.17695277]]]
["bitfinex","BTCUSD",1754261820197,[[114540.0,0.00204],[114530.0,0.02789],[114520.0,0.20988],[114510.0,0.088161],[114500.0,4e-05]],[[114550.0,6.39241748],[114570.0,0.65983319],[114580.0,0.18367596],[114590.0,0.48841277],[114600.0,2.15989534]]]
["bitfinex","BTCUSD",1754261897467,[[114540.0,0.02964],[114530.0,0.13228],[114510.0,0.07071198],[114500.0,4e-05],[114480.0,0.65997741]],[[114550.0,7.6176269],[114560.0,0.15588152],[114570.0,2.12413584],[114580.0,0.07420072],[114590.0,0.02241454]]]
["bitfinex","BTCUSD",1754261976207,[[114540.0,0.16003],[114510.0,0.07071198],[114500.0,0.20996],[114490.0,0.74813841],[114470.0,0.43058653]],[[114550.0,5.82700546],[114560.0,0.02071125],[114570.0,1.23587741],[114580.0,0.05139596],[114590.0,0.02397469]]]
["bitfinex","BTCUSD",1754262035966,[[114530.0,0.14455186],[114520.0,0.13268],[114510.0,0.02638866],[114500.0,0.33344434],[114490.0,0.44334155]],[[114540.0,0.92743422],[114550.0,0.026247],[114560.0,0.60010069],[114570.0,0.07071198],[114580.0,0.0004]]]
["bitfinex","BTCUSD",1754262061456,[[114510.0,0.02979266],[114500.0,0.13296],[114470.0,0.00218397],[114460.0,0.79635422],[114450.0,0.25419651]],[[114520.0,5.49930192],[114530.0,0.13292],[114540.0,0.04212027],[114550.0,0.09571198],[114560.0,0.61000891]]]
["bitfinex","BTCUSD",1754262084156,[[114500.0,4.756e-05],[114490.0,0.16366],[114460.0,0.20992],[114440.0,0.027133],[114430.0,0.6575862]],[[114510.0,4.49046138],[114520.0,1.20329449],[114530.0,0.02358011],[114540.0,0.02625926],[114550.0,0.14595975]]]
["bitfinex","BTCUSD",1754262108823,[[114550.0,0.25717284],[114540.0,0.22060264],[114530.0,0.15],[114520.0,0.18337384],[114510.0,0.84974445]],[[114560.0,0.9125888],[114570.0,0.07071198],[114580.0,0.026642],[114590.0,0.07111198],[114600.0,0.74216047]]]
["bitfinex","BTCUSD",1754262136371,[[114550.0,0.25721284],[114540.0,0.20988],[114530.0,0.0085],[114520.0,0.84951752],[114510.0,0.37583823]],[[114560.0,0.95688117],[114570.0,0.029375],[114580.0,0.07111198],[114590.0,0.02396269],[114600.0,0.83742527]]]
["bitfinex","BTCUSD",1754262176049,[[114570.0,0.25853284],[114560.0,0.0085],[114550.0,4e-05],[114540.0,0.5606301],[114530.0,0.30406946]],[[114580.0,0.0004],[114590.0,0.366639],[114600.0,0.15279341],[114610.0,0.0004],[114620.0,0.11449016]]]
["bitfinex","BTCUSD",1754262209571,[[114560.0,0.25843284],[114550.0,0.20984],[114530.0,0.58631752],[114520.0,0.20910373],[114510.0,0.57127615]],[[114570.0,0.61870757],[114590.0,0.35342731],[114600.0,1.17896093],[114610.0,0.18588],[114620.0,0.17315993]]]
["bitfinex","BTCUSD",1754262224631,[[114580.0,0.25707284],[114560.0,0.002],[114550.0,0.20984],[114540.0,1.208808],[114360.0,0.09456592]],[[114590.0,0.94281586],[114600.0,0.73526093],[114610.0,0.01799172],[114620.0,0.20655198],[114630.0,0.4687]]]
["bitfinex","BTCUSD",1754262292285,[[114580.0,0.25642284],[114550.0,0.86928131],[114540.0,0.18334068],[114530.0,0.53471798],[114520.0,0.40910373]],[[114590.0,4.49067326],[114600.0,0.80838472],[114610.0,0.44601],[114620.0,0.20639198],[114630.0,0.70821694]]]
["bitfinex","BTCUSD",1754262322540,[[114560.0,0.13612],[114550.0,4e-05],[114530.0,0.2396],[114510.0,0.07071198],[114500.0,4e-05]],[[114570.0,5.87647881],[114580.0,0.210742],[114590.0,0.5240243],[114600.0,2.1479786],[114610.0,0.19844923]]]
["bitfinex","BTCUSD",1754262369293,[[114550.0,0.23393284],[114540.0,0.23614],[114530.0,0.00321],[114520.0,0.00873209],[114510.0,0.79518751]],[[114560.0,1.54275441],[114570.0,0.026243],[114580.0,0.02971778],[114590.0,0.09398813],[114600.0,0.87050343]]]
["bitfinex","BTCUSD",1754262373039,[[114550.0,0.25494284],[114540.0,0.20984],[114520.0,0.77017388],[114510.0,0.40963149],[114500.0,0.20089417]],[[114560.0,0.95304502],[114570.0,0.00109],[114590.0,0.09398841],[114600.0,0.8985678],[114610.0,0.10241891]]]
["bitfinex","BTCUSD",1754262410577,[[114550.0,0.0296],[114520.0,0.20984],[114500.0,0.02574244],[114490.0,0.657512],[114480.0,0.6886723]],[[114560.0,5.07082456],[114570.0,0.00018],[114580.0,0.64909126],[114590.0,0.10387264],[114600.0,0.76719579]]]
["bitfinex","BTCUSD",1754262457894,[[114550.0,0.12037284],[114540.0,0.1346],[114530.0,0.03415237],[114520.0,0.77017328],[114510.0,0.41830797]],[[114560.0,0.95504502],[114590.0,0.09777332],[114600.0,1.31360343],[114610.0,0.04707085],[114620.0,0.12111198]]]
["bitfinex","BTCUSD",1754262486396,[[114580.0,0.25822472],[114570.0,0.97970507],[114560.0,0.18330858],[114550.0,0.47156598],[114540.0,0.4602658]],[[114590.0,0.366239],[114600.0,0.76782849],[114610.0,0.0004],[114620.0,0.01406068],[114630.0,0.07071198]]]
["bitfinex","BTCUSD",1754262539398,[[114580.0,0.25735284],[114570.0,0.2183],[114560.0,0.76138044],[114550.0,0.2182168],[114540.0,0.54225332]],[[114590.0,0.36624],[114600.0,0.78148994],[114610.0,0.00136],[114620.0,0.0004],[114630.0,0.51441198]]]
["bitfinex","BTCUSD",1754262552640,[[114580.0,0.22535284],[114570.0,0.24639],[114550.0,0.49440922],[114540.0,0.18334109],[114160.0,0.30457498]],[[114590.0,0.86071922],[114600.0,0.67539769],[114610.0,0.0004],[114620.0,0.06434762],[114630.0,0.59315661]]]
["bitfinex","BTCUSD",1754262620077,[[114590.0,0.25559284],[114580.0,0.0344363],[114560.0,0.90333194],[114550.0,0.48031097]],[[114600.0,0.98931364],[114610.0,0.00048],[114620.0,0.0004],[114630.0,0.1124465],[114650.0,0.13695646]]]
["bitfinex","BTCUSD",1754262660791,[[114590.0,0.25748284],[114580.0,0.2356963],[114570.0,0.6776362],[114560.0,0.48895483],[114550.0,0.45531197]],[[114600.0,0.5500936],[114610.0,0.0004],[114620.0,0.34113],[114630.0,0.65592182],[114640.0,0.4441]]]
["bitfinex","BTCUSD",1754262706562,[[114590.0,0.03247],[114580.0,0.13408],[114560.0,0.07071198],[114550.0,0.20984],[114540.0,0.07071198]],[[114600.0,5.16099174],[114610.0,0.01405985],[114620.0,0.15284902],[114630.0,0.19650812],[114640.0,0.552628]]]
["bitfinex","BTCUSD",1754262761097,[[114590.0,0.13448],[114580.0,0.02759],[114560.0,0.28051198],[114550.0,4e-05],[114200.0,0.01366204]],[[114600.0,4.7084131],[114610.0,0.06249523],[114620.0,0.16440485],[114630.0,0.2186315],[114640.0,0.54804921]]]
["bitfinex","BTCUSD",1754262787091,[[114590.0,0.16747],[114580.0,4e-05],[114570.0,0.00218207],[114560.0,0.28051198],[114550.0,0.43977847]],[[114600.0,1.29005758],[114610.0,0.03626023],[114620.0,0.01916902],[114630.0,0.75267922],[114640.0,0.54328005]]]
["bitfinex","BTCUSD",1754262842357,[[114590.0,0.16286],[114580.0,4e-05],[114570.0,0.01068207],[114560.0,0.28051198],[114550.0,4e-05]],[[114600.0,4.81115698],[114610.0,0.03626023],[114620.0,0.07552928],[114630.0,1.24691034],[114640.0,0.07399484]]]
["bitfinex","BTCUSD",1754262878691,[[114590.0,0.25237284],[114580.0,4e-05],[114560.0,0.28055198],[114550.0,4e-05],[114540.0,0.9820204]],[[114600.0,1.2764624],[114610.0,0.03626023],[114620.0,0.0004],[114630.0,0.76906136],[114640.0,0.6058144]]]
["bitfinex","BTCUSD",1754262917394,[[114590.0,0.25276284],[114580.0,0.21834],[114560.0,0.56514058],[114550.0,0.5271721],[114540.0,0.94216726]],[[114600.0,0.366243],[114610.0,0.03626023],[114620.0,0.01405947],[114630.0,0.69643807],[114640.0,0.59869126]]]
["bitfinex","BTCUSD",1754262960972,[[114600.0,0.11885284],[114590.0,0.13388],[114580.0,0.28055198],[114570.0,0.63140359],[114560.0,0.48025501]],[[114610.0,0.32367843],[114620.0,0.0004],[114630.0,0.16157877],[114640.0,0.80599387],[114650.0,0.01784902]]]
["bitfinex","BTCUSD",1754263013978,[[114610.0,0.25246284],[114600.0,0.21826],[114590.0,0.51922129],[114580.0,0.45513146],[114570.0,0.75682406]],[[114620.0,0.5575072],[114630.0,0.64210153],[114640.0,0.0004],[114650.0,0.03000485],[114660.0,0.88915044]]]
["bitfinex","BTCUSD",1754263059770,[[114610.0,0.25406284],[114600.0,0.07071198],[114590.0,0.2183],[114580.0,0.56493327],[114570.0,0.96567434]],[[114620.0,0.7470652],[114630.0,0.65575962],[114640.0,0.02672278],[114650.0,0.4441],[114660.0,0.70014695]]]
["bitfinex","BTCUSD",1754263117305,[[114590.0,0.25573284],[114580.0,0.56518946],[114570.0,0.89599056],[114560.0,0.30402131],[114550.0,0.33336459]],[[114610.0,0.49443748],[114620.0,0.49268407],[114630.0,0.64235772],[114640.0,0.02822116],[114650.0,0.15128902]]]
["bitfinex","BTCUSD",1754263142137,[[114630.0,0.17036092],[114620.0,0.77409441],[114610.0,0.35999179],[114600.0,1.02386547],[114590.0,0.2095263]],[[114640.0,0.0004829],[114650.0,0.03676991],[114660.0,0.48020938],[114670.0,0.35487397],[114680.0,0.43945998]]]
["bitfinex","BTCUSD",1754263160508,[[114630.0,0.64892723],[114620.0,1.02388157],[114610.0,0.41270462],[114600.0,1.03321645],[114590.0,0.3003303]],[[114640.0,0.0004829],[114650.0,0.0004],[114660.0,0.0147254],[114670.0,0.50188607],[114680.0,0.0002]]]
["bitfinex","BTCUSD",1754263209638,[[114690.0,0.22803284],[114680.0,0.10065198],[114670.0,0.2096],[114660.0,0.71920891],[114650.0,0.24364881]],[[114700.0,0.84090028],[114710.0,0.0002],[114720.0,0.59576684],[114740.0,0.19017622],[114750.0,0.53869153]]]
["bitfinex","BTCUSD",1754263247521,[[114660.0,0.6382],[114650.0,0.03156],[114620.0,0.07071198],[114610.0,0.20972],[114590.0,0.0264053]],[[114670.0,4.3627931],[114680.0,1.09090679],[114690.0,0.08206105],[114700.0,0.08254801],[114710.0,0.1832736]]]
["bitfinex","BTCUSD",1754263261659,[[114660.0,0.5],[114650.0,0.13796],[114640.0,0.02856],[114630.0,0.003],[114620.0,0.07071198]],[[114670.0,5.22039658],[114680.0,0.43925998],[114690.0,0.25652141],[114700.0,0.23936244],[114710.0,0.24609721]]]
["bitfinex","BTCUSD",1754263285489,[[114620.0,0.16910293],[114600.0,0.20972],[114590.0,4e-05],[114580.0,0.07075198],[114560.0,0.50997196]],[[114630.0,4.46998415],[114640.0,1.05185998],[114650.0,0.04857598],[114660.0,0.03145236],[114670.0,0.20423496]]]
["bitfinex","BTCUSD",1754263313335,[[114620.0,0.03668293],[114600.0,0.1374],[114590.0,4e-05],[114580.0,0.07075198],[114550.0,0.64909998]],[[114630.0,4.38494617],[114640.0,0.48783596],[114650.0,0.09288621],[114660.0,0.22611115],[114670.0,0.27507596]]]
["bitfinex","BTCUSD",1754263355301,[[114620.0,0.26331577],[114600.0,0.10542242],[114590.0,0.43929998],[114580.0,0.71722777],[114570.0,0.41094134]],[[114630.0,0.80549598],[114650.0,0.0099],[114670.0,0.06975787],[114680.0,0.64181215],[114690.0,0.46727546]]]
["bitfinex","BTCUSD",1754263407743,[[114600.0,0.17517538],[114590.0,4e-05],[114580.0,0.28051198],[114570.0,0.0004],[114560.0,0.07071198]],[[114610.0,4.06803671],[114620.0,0.47019761],[114630.0,0.17488528],[114640.0,0.48925998],[114650.0,0.05396642]]]
["bitfinex","BTCUSD",1754263438731,[[114600.0,0.12536822],[114590.0,0.13596],[114580.0,4e-05],[114570.0,0.0004],[114560.0,0.71977196]],[[114610.0,0.85182176],[114630.0,0.55531374],[114640.0,0.57513998],[114650.0,0.02813876],[114660.0,0.2357018]]]
["bitfinex","BTCUSD",1754263484701,[[114600.0,0.13615538],[114590.0,4e-05],[114580.0,0.03424],[114570.0,0.0004],[114560.0,0.28051198]],[[114610.0,6.07662525],[114620.0,0.16169423],[114630.0,0.021099],[114640.0,0.52467058],[114650.0,0.21918441]]]
["bitfinex","BTCUSD",1754263509108,[[114600.0,0.13603538],[114590.0,0.03424],[114580.0,4e-05],[114570.0,0.0004],[114560.0,0.28051198]],[[114610.0,5.57523549],[114620.0,0.00962],[114630.0,0.17607282],[114640.0,0.96762699],[114650.0,0.02357546]]]
["bitfinex","BTCUSD",1754263570844,[[114590.0,0.0373229],[114580.0,4e-05],[114570.0,0.0004],[114560.0,0.07071198],[114550.0,0.1354]],[[114600.0,6.30494987],[114610.0,0.10001409],[114620.0,0.06467328],[114630.0,0.23903706],[114640.0,0.65927849]]]
["bitfinex","BTCUSD",1754263617504,[[114590.0,0.1697329],[114580.0,0.00222188],[114570.0,0.0004],[114560.0,0.07071198],[114550.0,0.20988]],[[114600.0,5.7977889],[114610.0,0.48378682],[114620.0,0.14384],[114630.0,0.10642022],[114640.0,0.50754748]]]
["bitfinex","BTCUSD",1754263701758,[[114590.0,0.0001229],[114580.0,0.0326],[114570.0,0.13516],[114560.0,0.07071198],[114550.0,4e-05]],[[114600.0,5.84300608],[114610.0,0.2390392],[114620.0,0.21466652],[114630.0,0.23031913],[114640.0,0.65969555]]]
["bitfinex","BTCUSD",1754263721839,[[114590.0,0.0348529],[114580.0,4e-05],[114570.0,0.13512],[114560.0,0.07071198],[114550.0,4e-05]],[[114600.0,5.81291152],[114610.0,0.18939917],[114620.0,0.03849236],[114630.0,0.253151],[114640.0,0.6595743]]]
["bitfinex","BTCUSD",1754263790442,[[114550.0,0.00104],[114540.0,0.03203],[114520.0,0.07071198],[114500.0,0.20555198],[114490.0,0.0002]],[[114560.0,6.95695196],[114570.0,0.23197933],[114580.0,0.27211561],[114590.0,0.2461331],[114600.0,0.70398449]]]
["bitfinex","BTCUSD",1754263822540,[[114540.0,0.0004],[114530.0,0.00311],[114500.0,0.07115198],[114490.0,0.2102],[114480.0,0.20563198]],[[114550.0,5.29031281],[114560.0,0.2217019],[114570.0,0.18785878],[114580.0,0.33493986],[114590.0,0.22717865]]]
["bitfinex","BTCUSD",1754263872611,[[114500.0,0.03502299],[114490.0,0.00238359],[114480.0,0.13544],[114470.0,0.47731425],[114460.0,0.07111198]],[[114510.0,4.61169589],[114530.0,0.15256902],[114540.0,0.4437],[114550.0,0.17459225],[114560.0,0.56145323]]]
["bitfinex","BTCUSD",1754263882642,[[114500.0,0.74257008],[114490.0,0.0002],[114480.0,0.77760655],[114470.0,0.20885334],[114460.0,0.51778202]],[[114510.0,0.026269],[114530.0,0.34],[114540.0,0.93428613],[114550.0,0.23209604],[114560.0,0.56248104]]]
["bitfinex","BTCUSD",1754263911126,[[114500.0,0.26374583],[114490.0,0.0002],[114480.0,0.0089],[114470.0,0.73727425],[114460.0,0.34667184]],[[114510.0,0.026259],[114520.0,0.48047425],[114530.0,0.07071198],[114540.0,0.48878251],[114550.0,0.25921033]]]
["bitfinex","BTCUSD",1754263964526,[[114500.0,0.03086299],[114490.0,0.0002],[114480.0,0.0004],[114470.0,0.0004],[114460.0,0.13648]],[[114510.0,6.79596561],[114520.0,0.52755196],[114530.0,0.18336097],[114540.0,0.23743613],[114550.0,0.28051039]]]
["bitfinex","BTCUSD",1754263991920,[[114480.0,0.03430584],[114470.0,0.0004],[114460.0,0.0004],[114440.0,0.34628],[114410.0,0.0002]],[[114490.0,6.73767295],[114500.0,0.05129334],[114510.0,0.30937734],[114520.0,0.66028957],[114530.0,0.30119066]]]
["bitfinex","BTCUSD",1754264014089,[[114480.0,0.03430584],[114470.0,0.0004],[114460.0,0.1362],[114450.0,0.00218435],[114440.0,0.21044]],[[114490.0,6.24974981],[114500.0,0.04407922],[114510.0,0.68293494],[114520.0,0.50163759],[114530.0,0.29009986]]]
["bitfinex","BTCUSD",1754264101922,[[114480.0,0.03737584],[114470.0,0.0004],[114460.0,0.00258416],[114440.0,0.13532],[114420.0,0.30615198]],[[114490.0,5.5914968],[114500.0,0.13492],[114510.0,0.05612021],[114520.0,0.50993334],[114530.0,0.31095127]]]
["bitfinex","BTCUSD",1754264148662,[[114480.0,0.03795584],[114470.0,0.0004],[114460.0,0.0004],[114450.0,0.00218435],[114440.0,0.13524]],[[114490.0,5.97884742],[114500.0,0.17768555],[114510.0,0.59530233],[114520.0,0.25743837],[114530.0,0.30118907]]]
["bitfinex","BTCUSD",1754264197592,[[114480.0,0.03610584],[114470.0,0.0004],[114460.0,0.0004],[114440.0,0.07111198],[114430.0,0.1352]],[[114490.0,6.00331886],[114500.0,0.02359575],[114510.0,0.57240573],[114520.0,0.21483732],[114530.0,0.30118907]]]
["bitfinex","BTCUSD",1754264249210,[[114470.0,0.03629],[114460.0,0.0004],[114440.0,0.0004],[114430.0,0.00262474],[114420.0,0.41583198]],[[114480.0,6.65622541],[114490.0,0.06090917],[114500.0,0.20812369],[114510.0,0.2855662],[114520.0,0.69915511]]]
["bitfinex","BTCUSD",1754264316388,[[114470.0,0.0004],[114460.0,0.02919],[114450.0,0.00308],[114440.0,0.13488],[114430.0,0.00044]],[[114480.0,6.70813972],[114490.0,0.62792745],[114500.0,0.21305069],[114510.0,1.89320154],[114520.0,0.20610497]]]
["bitfinex","BTCUSD",1754264355755,[[114470.0,0.0004],[114460.0,0.03246],[114440.0,0.0004],[114430.0,0.13472],[114410.0,0.26028]],[[114480.0,6.67023186],[114490.0,0.19072908],[114500.0,0.227922],[114510.0,1.89651082],[114520.0,0.17464215]]]
["bitfinex","BTCUSD",1754264421432,[[114460.0,0.0367],[114440.0,0.0004],[114430.0,0.00262474],[114420.0,0.20523198],[114410.0,0.21028]],[[114470.0,5.93841191],[114480.0,0.72335587],[114490.0,0.22536606],[114500.0,0.21155987],[114510.0,1.89651082]]]
["bitfinex","BTCUSD",1754264492600,[[114440.0,0.2615204],[114430.0,0.05044],[114420.0,0.21048],[114410.0,0.0002],[114400.0,0.83020102]],[[114450.0,5.35172322],[114460.0,0.03045],[114470.0,0.07071198],[114480.0,0.612099],[114490.0,0.24612645]]]
["bitfinex","BTCUSD",1754264528511,[[114440.0,0.2268004],[114430.0,0.00044],[114420.0,0.05734],[114410.0,0.23528],[114400.0,0.07095198]],[[114450.0,5.40721511],[114470.0,0.09164098],[114480.0,0.59117],[114490.0,0.87312939],[114500.0,0.19822473]]]
["bitfinex","BTCUSD",1754264541042,[[114440.0,0.2267604],[114430.0,0.00044],[114420.0,0.03253],[114410.0,0.23528],[114400.0,0.07095198]],[[114450.0,5.32965878],[114470.0,0.14018037],[114480.0,0.57749165],[114490.0,0.8643548],[114500.0,0.20433534]]]
["bitfinex","BTCUSD",1754264574581,[[114440.0,0.2608804],[114430.0,0.05044],[114420.0,0.46472566],[114410.0,0.73443786],[114400.0,0.40451764]],[[114450.0,0.91696179],[114470.0,0.45737871],[114480.0,0.60742961],[114490.0,0.04157447],[114510.0,0.28222205]]]
["bitfinex","BTCUSD",1754264625240,[[114440.0,0.13860756],[114430.0,0.00044],[114420.0,0.03275],[114410.0,0.21028],[114400.0,0.00024]],[[114450.0,5.97013021],[114460.0,0.01367958],[114470.0,0.31698],[114480.0,1.20414301],[114490.0,0.31858467]]]
["bitfinex","BTCUSD",1754264687574,[[114440.0,0.2613104],[114430.0,0.02544],[114420.0,0.23548],[114410.0,0.25446009],[114400.0,0.33380528]],[[114450.0,5.78610378],[114470.0,0.03283],[114480.0,0.65936707],[114490.0,0.04157447],[114500.0,0.23379513]]]
["bitfinex","BTCUSD",1754264701172,[[114440.0,0.0940804],[114430.0,0.00044],[114420.0,0.24336],[114410.0,0.09591198],[114400.0,0.00024]],[[114450.0,6.46795463],[114480.0,2.23535053],[114490.0,0.73067592],[114510.0,0.28140306],[114550.0,0.28079198]]]
["bitfinex","BTCUSD",1754264742748,[[114420.0,0.16607758],[114410.0,0.00342],[114400.0,0.00242531],[114390.0,0.07091198],[114380.0,0.23532]],[[114430.0,6.55448668],[114440.0,0.44685],[114450.0,2.22425174],[114460.0,0.20703127],[114470.0,0.2194872]]]
["bitfinex","BTCUSD",1754264800526,[[114410.0,0.17783042],[114400.0,0.30874471],[114390.0,0.5523944],[114380.0,1.09524197],[114370.0,0.41489908]],[[114420.0,0.91757023],[114440.0,0.58453423],[114470.0,0.1227008],[114480.0,1.12858423],[115860.0,0.0098097]]]
["bitfinex","BTCUSD",1754264849743,[[114410.0,0.52410042],[114400.0,0.17506469],[114390.0,0.47318188],[114380.0,0.36007174],[114370.0,0.93970262]],[[114420.0,0.57735554],[114430.0,0.37066],[114440.0,0.55401054],[114460.0,0.4437],[114470.0,0.11109911]]]
["bitfinex","BTCUSD",1754264885416,[[114420.0,0.28309284],[114410.0,0.23839758],[114400.0,0.19230526],[114390.0,0.4481434],[114380.0,0.76081836]],[[114430.0,0.91901056],[114440.0,0.58252856],[114470.0,0.07071198],[114480.0,0.66585913],[114490.0,0.44030436]]]
["bitfinex","BTCUSD",1754264908959,[[114420.0,0.46845284],[114410.0,0.02829758],[114400.0,0.20856351],[114390.0,0.5613434],[114380.0,0.3337978]],[[114430.0,0.94908056],[114440.0,0.55390856],[114470.0,0.09741846],[114480.0,0.97348254],[114490.0,0.77409188]]]
["bitfinex","BTCUSD",1754264978603,[[114410.0,0.08988042],[114400.0,0.00024],[114390.0,0.24447],[114380.0,0.0002],[114370.0,0.08786768]],[[114420.0,6.3251602],[114430.0,0.34],[114440.0,0.25421475],[114450.0,2.20649543],[114460.0,0.18347074]]]
["bitfinex","BTCUSD",1754264997219,[[114380.0,0.26226284],[114370.0,0.0171557],[114360.0,0.05110336],[114350.0,0.68209028],[114340.0,0.84503295]],[[114390.0,4.92448376],[114400.0,0.58735378],[114410.0,0.13328],[114420.0,0.02675386],[114430.0,0.00873896]]]
["bitfinex","BTCUSD",1754265057895,[[114380.0,0.29362722],[114370.0,0.22552639],[114360.0,1.09215227],[114350.0,0.56307653],[114340.0,0.27197115]],[[114390.0,0.99943673],[114400.0,0.03631],[114420.0,0.62016913],[114430.0,0.14680394],[114480.0,2.33628682]]]
["bitfinex","BTCUSD",1754265096096,[[114380.0,0.22587284],[114370.0,0.0849357],[114360.0,0.67642621],[114350.0,0.95396471],[114340.0,0.20125917]],[[114390.0,1.65548848],[114410.0,0.09741846],[114420.0,0.75320913],[114430.0,0.01368394],[114440.0,0.76459468]]]
["bitfinex","BTCUSD",1754265152717,[[114380.0,0.26588284],[114370.0,0.0171557],[114360.0,0.68885991],[114350.0,0.68220296],[114340.0,0.45648232]],[[114390.0,1.02126652],[114400.0,0.03318],[114410.0,0.0018],[114420.0,0.75316913],[114430.0,0.01368324]]]
["bitfinex","BTCUSD",1754265239648,[[114380.0,0.26195284],[114370.0,0.0171557],[114360.0,0.06880858],[114350.0,1.30232471],[114340.0,0.45648232]],[[114390.0,1.05553552],[114400.0,0.00179],[114420.0,0.75316913],[114430.0,0.01368341],[114440.0,0.79933372]]]
["bitfinex","BTCUSD",1754265327935,[[114380.0,0.25841284],[114370.0,0.0171557],[114360.0,0.0002],[114350.0,0.85538505],[114340.0,0.72793388]],[[114390.0,1.62896219],[114400.0,0.04652583],[114410.0,0.13252],[114420.0,1.08131815],[114430.0,0.18351929]]]
["bitfinex","BTCUSD",1754265346674,[[114380.0,0.25841284],[114370.0,0.83714563],[114360.0,0.19232796],[114350.0,0.4204233],[114340.0,0.42957388]],[[114390.0,0.40106841],[114400.0,0.62012175],[114410.0,0.03116],[114420.0,0.62016913],[114430.0,0.13248]]]
["bitfinex","BTCUSD",1754265346881,[[114380.0,0.25841284],[114370.0,0.83714563],[114360.0,0.21860896],[114350.0,0.4204233],[114340.0,0.42957388]],[[114390.0,1.02119016],[114410.0,0.03116],[114420.0,0.62016913],[114430.0,0.13248],[114540.0,1.42317215]]]
["bitfinex","BTCUSD",1754265347097,[[114380.0,0.25841284],[114370.0,0.21702388],[114360.0,0.83873071],[114350.0,0.4204233],[114340.0,0.42957388]],[[114390.0,1.02119016],[114410.0,0.03116],[114420.0,0.62016913],[114430.0,0.13248],[114480.0,2.0665642]]]
["bitfinex","BTCUSD",1754265348730,[[114380.0,0.25841284],[114370.0,0.21702388],[114360.0,0.83873071],[114350.0,0.4204233],[114340.0,0.42957388]],[[114390.0,0.40106841],[114410.0,0.03116],[114420.0,4.738e-05],[114430.0,0.13248],[114480.0,2.0665642]]]
["bitfinex","BTCUSD",1754265348949,[[114380.0,0.25841284],[114370.0,0.83714563],[114360.0,0.21860896],[114350.0,0.4204233],[114340.0,0.42957388]],[[114390.0,1.02119016],[114410.0,0.03116],[114420.0,0.62016913],[114430.0,0.13248],[114480.0,2.0665642]]]
["bitfinex","BTCUSD",1754265349159,[[114380.0,0.45826858],[114370.0,0.81214563],[114360.0,1.00617973],[114350.0,0.4454233],[114340.0,0.25457388]],[[114390.0,0.026285],[114400.0,0.62012175],[114420.0,0.62016913],[114450.0,0.62469111],[114480.0,2.03510138]]]
["bitfinex","BTCUSD",1754265349376,[[114380.0,1.08713311],[114370.0,0.19202388],[114360.0,1.00617973],[114350.0,0.4454233],[114340.0,0.25457388]],[[114410.0,0.62012175],[114420.0,0.65132913],[114440.0,0.07071198],[114450.0,0.62469111],[114480.0,2.03510138]]]
["bitfinex","BTCUSD",1754265349590,[[114390.0,0.26565814],[114380.0,0.96348027],[114370.0,0.19202388],[114360.0,1.03117973],[114350.0,0.4204233]],[[114400.0,0.02628],[114410.0,0.62012175],[114420.0,0.65132913],[114440.0,0.20319198],[114450.0,0.62012175]]]
["bitfinex","BTCUSD",1754265349806,[[114390.0,0.29944264],[114380.0,0.96152027],[114370.0,0.19202388],[114360.0,1.02267973],[114350.0,0.4204233]],[[114400.0,0.34],[114410.0,0.65564503],[114420.0,0.65132913],[114440.0,0.20319198],[114450.0,0.63380546]]]
["bitfinex","BTCUSD",1754265350052,[[114390.0,0.30794264],[114380.0,0.96152027],[114370.0,0.19202388],[114360.0,1.02267973],[114350.0,0.4204233]],[[114400.0,0.34],[114410.0,0.06180128],[114420.0,0.03120738],[114440.0,0.07071198],[114450.0,0.63380546]]]
["bitfinex","BTCUSD",1754265350257,[[114390.0,0.30794264],[114380.0,0.96152027],[114370.0,0.19202388],[114360.0,1.02267973],[114350.0,0.4204233]],[[114400.0,0.34],[114410.0,0.68192303],[114420.0,0.62016913],[114430.0,0.03116],[114440.0,0.20319198]]]
["bitfinex","BTCUSD",1754265350635,[[114390.0,0.30794264],[114380.0,0.96152027],[114370.0,0.19202388],[114360.0,1.02267973],[114350.0,0.4204233]],[[114400.0,0.34],[114410.0,0.68392303],[114420.0,0.62016913],[114430.0,0.03116],[114440.0,0.20319198]]]
["bitfinex","BTCUSD",1754265351041,[[114390.0,0.30794264],[114380.0,0.96152027],[114370.0,0.19202388],[114360.0,1.02267973],[114350.0,0.4204233]],[[114400.0,0.34],[114410.0,0.68192303],[114420.0,0.62016913],[114430.0,0.03116],[114440.0,0.20319198]]]
["bitfinex","BTCUSD",1754265351251,[[114390.0,0.30794264],[114380.0,0.96152027],[114370.0,0.19202388],[114360.0,1.02267973],[114350.0,0.4204233]],[[114400.0,0.34],[114410.0,0.68492303],[114420.0,0.62016913],[114430.0,0.03116],[114440.0,0.20319198]]]
["bitfinex","BTCUSD",1754265351407,[[114390.0,0.30794264],[114380.0,0.96152027],[114370.0,0.19202388],[114360.0,1.02267973],[114350.0,0.4204233]],[[114400.0,0.341],[114410.0,0.68192303],[114420.0,0.62016913],[114430.0,0.03116],[114440.0,0.20319198]]]
["bitfinex","BTCUSD",1754265351608,[[114390.0,0.30794264],[114380.0,0.96152027],[114370.0,0.19202388],[114360.0,1.02267973],[114350.0,0.4204233]],[[114400.0,0.341],[114410.0,0.68192303],[114420.0,0.65132913],[114440.0,0.20319198],[114660.0,1.75089842]]]
["bitfinex","BTCUSD",1754265351814,[[114390.0,0.30794264],[114380.0,0.96152027],[114370.0,0.19202388],[114360.0,1.02267973],[114350.0,0.4204233]],[[114400.0,0.34],[114410.0,0.68192303],[114420.0,0.65132913],[114440.0,0.20319198],[114660.0,1.75089842]]]
["bitfinex","BTCUSD",1754265352032,[[114390.0,0.30794264],[114380.0,0.96152027],[114370.0,0.19202388],[114360.0,1.02267973],[114350.0,0.4204233]],[[114400.0,0.34],[114410.0,0.68192303],[114420.0,0.65132913],[114440.0,0.20319198],[114570.0,0.07111198]]]
["bitfinex","BTCUSD",1754265352236,[[114390.0,0.30794264],[114380.0,0.96152027],[114370.0,0.19202388],[114360.0,1.02267973],[114350.0,0.4204233]],[[114400.0,0.342],[114410.0,0.68192303],[114420.0,0.65132913],[114440.0,0.20319198],[114570.0,0.07609811]]]
["bitfinex","BTCUSD",1754265352441,[[114390.0,0.30794264],[114380.0,0.96152027],[114370.0,0.19202388],[114360.0,1.02267973],[114350.0,0.4204233]],[[114400.0,0.342],[114410.0,0.68192303],[114420.0,0.65132913],[114440.0,0.20319198],[114560.0,4.83216896]]]
["bitfinex","BTCUSD",1754265352620,[[114390.0,0.30794264],[114380.0,0.96152027],[114370.0,0.19202388],[114360.0,1.02267973],[114350.0,0.4204233]],[[114400.0,0.34],[114410.0,0.68192303],[114420.0,0.65132913],[114440.0,0.20319198],[114560.0,4.83216896]]]
["bitfinex","BTCUSD",1754265353038,[[114390.0,0.30794264],[114380.0,0.96152027],[114370.0,0.19202388],[114360.0,1.02267973],[114350.0,0.4204233]],[[114400.0,0.34],[114410.0,0.68192303],[114420.0,0.65132913],[114440.0,0.20319198],[114490.0,0.27695301]]]
["bitfinex","BTCUSD",1754265353758,[[114390.0,0.30894264],[114380.0,0.96152027],[114370.0,0.19202388],[114360.0,1.02267973],[114350.0,0.4204233]],[[114400.0,0.34],[114410.0,0.68192303],[114420.0,0.65132913],[114440.0,0.20319198],[114490.0,0.27695301]]]
["bitfinex","BTCUSD",1754265353984,[[114390.0,0.30894264],[114380.0,0.99643537],[114370.0,0.19202388],[114360.0,1.02267973],[114350.0,0.4204233]],[[114400.0,0.34],[114410.0,0.68192303],[114420.0,0.65132913],[114440.0,0.20319198],[114490.0,0.30195301]]]
["bitfinex","BTCUSD",1754265354188,[[114390.0,0.30894264],[114380.0,0.99643537],[114370.0,0.19202388],[114360.0,1.02267973],[114350.0,0.4204233]],[[114400.0,0.34],[114410.0,0.68192303],[114420.0,0.65132913],[114440.0,0.07071198],[114490.0,0.30195301]]]
["bitfinex","BTCUSD",1754265354422,[[114390.0,0.30994264],[114380.0,0.99643537],[114370.0,0.19202388],[114360.0,1.02267973],[114350.0,0.4204233]],[[114400.0,0.34],[114410.0,0.68192303],[114420.0,0.65132913],[114440.0,0.20319198],[114490.0,0.30195301]]]
["bitfinex","BTCUSD",1754265354632,[[114390.0,0.30994264],[114380.0,0.99643537],[114370.0,0.19202388],[114360.0,1.28587973],[114350.0,0.4204233]],[[114400.0,0.34],[114410.0,0.68192303],[114420.0,0.65132913],[114440.0,0.20319198],[114490.0,0.30195301]]]
["bitfinex","BTCUSD",1754265354835,[[114390.0,0.30994264],[114380.0,0.99643537],[114370.0,0.19202388],[114360.0,1.25959873],[114350.0,0.4204233]],[[114400.0,0.34],[114410.0,0.68192303],[114420.0,0.65132913],[114440.0,0.20319198],[114490.0,0.30195301]]]
["bitfinex","BTCUSD",1754265355045,[[114390.0,0.30994264],[114380.0,0.99643537],[114370.0,0.21830088],[114360.0,1.25959873],[114350.0,0.4204233]],[[114400.0,0.34],[114410.0,0.68192303],[114420.0,0.65132913],[114440.0,0.20319198],[114490.0,0.30195301]]]
["bitfinex","BTCUSD",1754265355221,[[114390.0,0.30994264],[114380.0,0.99643537],[114370.0,0.21830088],[114360.0,0.99639873],[114350.0,0.6836233]],[[114400.0,0.34],[114410.0,0.68192303],[114420.0,0.65132913],[114440.0,0.20319198],[114490.0,0.30195301]]]
["bitfinex","BTCUSD",1754265356033,[[114390.0,0.30994264],[114380.0,0.99643537],[114370.0,0.21830088],[114360.0,0.99639873],[114350.0,0.6836233]],[[114400.0,0.34],[114410.0,0.68192303],[114420.0,0.65132913],[114440.0,0.20319198],[114480.0,2.03510138]]]
["bitfinex","BTCUSD",1754265357051,[[114390.0,0.30994264],[114380.0,0.99643537],[114370.0,0.21830088],[114360.0,0.99639873],[114350.0,0.6836233]],[[114410.0,0.68192303],[114420.0,0.99132913],[114440.0,0.20319198],[114460.0,0.48760284],[114480.0,2.03510138]]]
["bitfinex","BTCUSD",1754265357258,[[114400.0,0.16636],[114390.0,0.27602264],[114380.0,0.86383537],[114370.0,0.21830088],[114360.0,0.99639873]],[[114410.0,1.02192303],[114420.0,0.99132913],[114440.0,0.20319198],[114460.0,0.48760284],[114480.0,2.03510138]]]
["bitfinex","BTCUSD",1754265357462,[[114400.0,0.25704284],[114390.0,0.1853398],[114380.0,0.86383537],[114370.0,0.21830088],[114360.0,0.99639873]],[[114410.0,1.02192303],[114420.0,0.65132913],[114440.0,0.20319198],[114460.0,0.48760284],[114480.0,2.03510138]]]
["bitfinex","BTCUSD",1754265357718,[[114400.0,0.25704284],[114390.0,0.2103398],[114380.0,0.83883537],[114370.0,0.21830088],[114360.0,0.99639873]],[[114410.0,0.366278],[114420.0,0.65132913],[114440.0,0.07071198],[114450.0,0.76624546],[114460.0,0.48760284]]]
["bitfinex","BTCUSD",1754265357928,[[114400.0,1.07698976],[114390.0,0.19308182],[114380.0,0.36871362],[114370.0,0.21702388],[114360.0,0.89211071]],[[114420.0,4.738e-05],[114430.0,0.03116],[114440.0,0.07071198],[114460.0,0.46114902],[114470.0,0.0752832]]]
["bitfinex","BTCUSD",1754265358140,[[114410.0,0.08863284],[114400.0,0.33431517],[114390.0,0.81220357],[114380.0,0.39498862],[114370.0,0.21702388]],[[114420.0,0.64644413],[114430.0,0.03116],[114440.0,0.07071198],[114450.0,0.62012175],[114460.0,0.59358902]]]
["bitfinex","BTCUSD",1754265358345,[[114410.0,0.12460284],[114400.0,0.33226517],[114390.0,0.81220357],[114380.0,0.39498862],[114370.0,0.21702388]],[[114420.0,0.98644413],[114430.0,0.03116],[114440.0,0.07071198],[114450.0,0.62012175],[114460.0,0.14988902]]]
["bitfinex","BTCUSD",1754265358918,[[114410.0,0.15149159],[114400.0,0.33226517],[114390.0,0.81220357],[114380.0,0.39498862],[114370.0,0.21702388]],[[114420.0,0.98644413],[114430.0,0.03116],[114440.0,0.07071198],[114450.0,0.62012175],[114460.0,0.14988902]]]
["bitfinex","BTCUSD",1754265359140,[[114410.0,0.15367671],[114400.0,0.33226517],[114390.0,0.81220357],[114380.0,0.39498862],[114370.0,0.21702388]],[[114420.0,0.98844413],[114430.0,0.03116],[114440.0,0.07071198],[114450.0,0.62012175],[114460.0,0.13244]]]
["bitfinex","BTCUSD",1754265359341,[[114410.0,0.15367671],[114400.0,0.33226517],[114390.0,0.81220357],[114380.0,0.39498862],[114370.0,0.21702388]],[[114420.0,0.98644413],[114430.0,0.03116],[114440.0,0.07071198],[114450.0,0.62012175],[114460.0,0.13244]]]
["bitfinex","BTCUSD",1754265359570,[[114410.0,0.15367671],[114400.0,0.33226517],[114390.0,0.81220357],[114380.0,0.36871362],[114370.0,0.21702388]],[[114420.0,0.98644413],[114430.0,0.03116],[114440.0,0.07071198],[114450.0,0.62012175],[114460.0,0.13244]]]
["bitfinex","BTCUSD",1754265359773,[[114410.0,0.15367671],[114400.0,0.33226517],[114390.0,0.83847757],[114380.0,0.36871362],[114370.0,0.21702388]],[[114420.0,0.98844413],[114430.0,0.03116],[114440.0,0.07071198],[114450.0,0.62012175],[114460.0,0.13244]]]
["bitfinex","BTCUSD",1754265360395,[[114410.0,0.15149159],[114400.0,0.33226517],[114390.0,0.83847757],[114380.0,0.36871362],[114370.0,0.21702388]],[[114420.0,0.98844413],[114430.0,0.03116],[114440.0,0.07071198],[114450.0,0.62012175],[114460.0,0.16039374]]]
["bitfinex","BTCUSD",1754265360598,[[114410.0,0.15149159],[114400.0,0.33226517],[114390.0,0.82997757],[114380.0,0.36871362],[114370.0,0.21702388]],[[114420.0,0.98844413],[114430.0,0.03116],[114440.0,0.07071198],[114450.0,0.62012175],[114460.0,0.16039374]]]
["bitfinex","BTCUSD",1754265360738,[[114410.0,0.15149159],[114400.0,0.33226517],[114390.0,0.82997757],[114380.0,0.36871362],[114370.0,0.21702388]],[[114420.0,1.02371355],[114430.0,0.03116],[114440.0,0.07071198],[114450.0,0.62012175],[114460.0,0.16039374]]]
["bitfinex","BTCUSD",1754265360937,[[114410.0,0.15149159],[114400.0,0.33226517],[114390.0,0.82997757],[114380.0,0.36871362],[114370.0,0.21702388]],[[114420.0,0.99743855],[114430.0,0.03116],[114440.0,0.07071198],[114450.0,0.62012175],[114460.0,0.17407483]]]
["bitfinex","BTCUSD",1754265361205,[[114410.0,0.15149159],[114400.0,0.33226517],[114390.0,0.82997757],[114380.0,0.36871362],[114370.0,0.21702388]],[[114420.0,0.3773168],[114430.0,0.03116],[114440.0,0.07071198],[114450.0,0.62012175],[114460.0,0.17407483]]]
["bitfinex","BTCUSD",1754265361422,[[114410.0,0.15149159],[114400.0,0.33226517],[114390.0,0.82997757],[114380.0,0.36871362],[114370.0,0.21702388]],[[114420.0,0.99743855],[114430.0,0.057433],[114440.0,0.07071198],[114450.0,0.62012175],[114460.0,0.14612109]]]
["bitfinex","BTCUSD",1754265362564,[[114410.0,0.15149159],[114400.0,0.33226517],[114390.0,1.09317757],[114380.0,0.36871362],[114370.0,0.21702388]],[[114420.0,0.99743855],[114430.0,0.057433],[114440.0,0.07071198],[114450.0,0.62012175],[114460.0,0.14612109]]]
["bitfinex","BTCUSD",1754265363024,[[114410.0,0.15149159],[114400.0,0.33226517],[114390.0,1.09317757],[114380.0,0.36871362],[114370.0,0.21702388]],[[114420.0,0.3773168],[114430.0,0.057433],[114440.0,0.07071198],[114460.0,0.14612109],[114480.0,0.20847128]]]
["bitfinex","BTCUSD",1754265363236,[[114410.0,0.15149159],[114400.0,0.33226517],[114390.0,1.09317757],[114380.0,0.36871362],[114370.0,0.21702388]],[[114420.0,0.99743855],[114430.0,0.057433],[114450.0,0.62012175],[114460.0,0.14612109],[114480.0,0.82859303]]]
["bitfinex","BTCUSD",1754265364042,[[114410.0,0.15149159],[114400.0,0.33226517],[114390.0,1.09317757],[114380.0,0.36871362],[114370.0,0.21702388]],[[114420.0,0.99743855],[114430.0,0.057433],[114450.0,0.62012175],[114460.0,0.14612109],[114480.0,0.85548018]]]
["bitfinex","BTCUSD",1754265364240,[[114410.0,0.15149159],[114400.0,0.33226517],[114390.0,1.09317757],[114380.0,0.36871362],[114370.0,0.21702388]],[[114420.0,0.99743855],[114430.0,0.057433],[114450.0,0.62012175],[114460.0,0.14612109],[114480.0,0.83048018]]]
["bitfinex","BTCUSD",1754265364449,[[114410.0,0.15149159],[114400.0,0.33226517],[114390.0,1.09317757],[114380.0,0.36871362],[114370.0,0.21702388]],[[114420.0,0.99743855],[114430.0,0.057433],[114450.0,0.62012175],[114460.0,0.14612109],[114480.0,0.85548018]]]
["bitfinex","BTCUSD",1754265364652,[[114410.0,0.15149159],[114400.0,0.33226517],[114390.0,1.09317757],[114380.0,0.36871362],[114370.0,0.21702388]],[[114420.0,0.99743855],[114430.0,0.057433],[114450.0,0.62012175],[114460.0,0.14612109],[114470.0,0.29299706]]]
["bitfinex","BTCUSD",1754265364859,[[114410.0,0.15149159],[114400.0,0.33226517],[114390.0,1.09317757],[114380.0,0.36871362],[114370.0,0.21702388]],[[114420.0,1.02859855],[114430.0,0.026273],[114450.0,0.62012175],[114460.0,0.14612109],[114470.0,0.29299706]]]
["bitfinex","BTCUSD",1754265365495,[[114410.0,0.15149159],[114400.0,0.34076517],[114390.0,1.09317757],[114380.0,0.36871362],[114370.0,0.21702388]],[[114420.0,1.02859855],[114430.0,0.026273],[114450.0,0.62012175],[114460.0,0.14612109],[114470.0,0.29299706]]]
["bitfinex","BTCUSD",1754265366626,[[114410.0,0.15149159],[114400.0,0.34076517],[114390.0,1.09317757],[114380.0,0.36871362],[114370.0,0.21702388]],[[114420.0,1.02859855],[114450.0,0.62012175],[114460.0,0.14612109],[114470.0,0.29299706],[114480.0,0.83048018]]]
["bitfinex","BTCUSD",1754265366772,[[114410.0,0.15149159],[114400.0,0.34076517],[114390.0,1.09317757],[114380.0,0.36871362],[114370.0,0.21702388]],[[114420.0,1.05487155],[114450.0,0.62012175],[114460.0,0.14612109],[114470.0,0.29299706],[114480.0,0.85548018]]]
["bitfinex","BTCUSD",1754265367663,[[114410.0,0.15149159],[114400.0,0.34076517],[114390.0,1.09317757],[114380.0,0.36871362],[114370.0,0.21702388]],[[114420.0,1.05487155],[114450.0,0.62012175],[114460.0,0.14612109],[114470.0,0.29299706],[114480.0,0.83048018]]]
["bitfinex","BTCUSD",1754265367872,[[114410.0,0.15149159],[114400.0,0.34076517],[114390.0,1.09317757],[114380.0,0.36871362],[114370.0,0.21702388]],[[114420.0,1.05487155],[114450.0,0.62012175],[114460.0,0.14612109],[114470.0,0.29299706],[114480.0,0.85548018]]]
["bitfinex","BTCUSD",1754265368073,[[114410.0,0.15149159],[114400.0,0.34076517],[114390.0,1.09317757],[114380.0,0.36871362],[114370.0,0.21702388]],[[114420.0,1.02859855],[114450.0,0.62012175],[114460.0,0.14612109],[114470.0,0.29299706],[114480.0,0.85548018]]]
["bitfinex","BTCUSD",1754265368223,[[114410.0,0.15149159],[114400.0,0.34076517],[114390.0,1.06690357],[114380.0,0.36871362],[114370.0,0.21702388]],[[114420.0,1.02859855],[114440.0,0.026274],[114450.0,0.62012175],[114460.0,0.14612109],[114470.0,0.29299706]]]
["bitfinex","BTCUSD",1754265368432,[[114410.0,0.15149159],[114400.0,0.34076517],[114390.0,1.06690357],[114380.0,0.36871362],[114370.0,0.24329788]],[[114420.0,1.02859855],[114440.0,0.026274],[114450.0,0.62012175],[114460.0,0.14612109],[114470.0,0.29299706]]]
["bitfinex","BTCUSD",1754265369511,[[114410.0,0.15149159],[114400.0,0.34076517],[114390.0,1.06690357],[114380.0,0.36871362],[114370.0,0.24329788]],[[114420.0,0.4084768],[114440.0,0.026274],[114450.0,0.62012175],[114460.0,0.14612109],[114470.0,0.29299706]]]
["bitfinex","BTCUSD",1754265369721,[[114410.0,0.15149159],[114400.0,0.34076517],[114390.0,1.06690357],[114380.0,0.36871362],[114370.0,0.24329788]],[[114420.0,1.02859855],[114440.0,0.026274],[114450.0,0.62012175],[114460.0,0.14612109],[114470.0,0.29299706]]]
["bitfinex","BTCUSD",1754265370301,[[114410.0,0.11552159],[114400.0,0.0335],[114390.0,0.44678182],[114380.0,0.36871362],[114370.0,0.24329788]],[[114420.0,1.02859855],[114440.0,0.026274],[114450.0,0.62012175],[114460.0,0.14612109],[114470.0,0.29299706]]]
["bitfinex","BTCUSD",1754265370605,[[114410.0,0.24792159],[114400.0,0.06742],[114390.0,0.44678182],[114380.0,0.98883537],[114370.0,0.24329788]],[[114420.0,1.6487203],[114440.0,0.07071198],[114450.0,0.62012175],[114460.0,0.17407483],[114470.0,0.29299706]]]
["bitfinex","BTCUSD",1754265370811,[[114410.0,0.24792159],[114400.0,0.06742],[114390.0,1.06690357],[114380.0,0.36871362],[114370.0,0.24329788]],[[114420.0,1.02859855],[114430.0,0.026275],[114440.0,0.07071198],[114450.0,0.62012175],[114460.0,0.17407483]]]
["bitfinex","BTCUSD",1754265371161,[[114410.0,0.24792159],[114400.0,0.06742],[114390.0,1.06690357],[114380.0,0.36871362],[114370.0,0.24329788]],[[114420.0,1.6487203],[114430.0,0.026275],[114440.0,0.07071198],[114450.0,0.62012175],[114460.0,0.17407483]]]
["bitfinex","BTCUSD",1754265371394,[[114410.0,0.24792159],[114400.0,0.06742],[114390.0,1.06690357],[114380.0,0.36871362],[114370.0,0.24329788]],[[114420.0,1.6487203],[114430.0,0.026275],[114440.0,0.07071198],[114450.0,0.62012175],[114460.0,0.14612109]]]
["bitfinex","BTCUSD",1754265371781,[[114410.0,0.25111159],[114400.0,0.06441],[114390.0,1.06690357],[114380.0,0.36871362],[114370.0,0.24329788]],[[114420.0,1.6487203],[114430.0,0.026275],[114440.0,0.07071198],[114450.0,0.62012175],[114460.0,0.14612109]]]
["bitfinex","BTCUSD",1754265371782,[[114410.0,0.25111159],[114400.0,0.06441],[114390.0,1.06690357],[114380.0,0.36871362],[114370.0,0.24329788]],[[114420.0,1.02859855],[114430.0,0.026275],[114440.0,0.07071198],[114450.0,0.62012175],[114460.0,0.14612109]]]
["bitfinex","BTCUSD",1754265372548,[[114410.0,0.25111159],[114400.0,0.06441],[114390.0,1.06690357],[114380.0,0.36871362],[114370.0,0.24329788]],[[114420.0,1.02859855],[114430.0,0.026275],[114440.0,0.07071198],[114450.0,0.75252175],[114460.0,0.01368109]]]
["bitfinex","BTCUSD",1754265373159,[[114410.0,0.25111159],[114400.0,0.0778805],[114390.0,0.44678182],[114380.0,0.36871362],[114370.0,0.22614218]],[[114420.0,1.02859855],[114430.0,0.026275],[114440.0,0.07071198],[114450.0,0.75252175],[114460.0,0.01368109]]]
["bitfinex","BTCUSD",1754265373584,[[114410.0,0.25111159],[114400.0,0.0778805],[114390.0,1.06690357],[114380.0,0.36871362],[114370.0,0.22614218]],[[114420.0,1.02859855],[114430.0,0.026275],[114440.0,0.07071198],[114450.0,0.75252175],[114460.0,0.01368109]]]
["bitfinex","BTCUSD",1754265373944,[[114410.0,0.24792159],[114400.0,0.0560705],[114390.0,0.47178182],[114380.0,0.98883537],[114370.0,0.22614218]],[[114420.0,1.6487203],[114430.0,0.026275],[114440.0,0.07071198],[114450.0,0.75252175],[114460.0,0.02241776]]]
["bitfinex","BTCUSD",1754265374353,[[114410.0,0.24792159],[114400.0,0.0560705],[114390.0,0.20858182],[114380.0,0.98883537],[114370.0,0.22614218]],[[114420.0,1.6487203],[114430.0,0.026275],[114440.0,0.07071198],[114450.0,0.75252175],[114460.0,0.01368109]]]
["bitfinex","BTCUSD",1754265374577,[[114410.0,0.25111159],[114400.0,0.2217946],[114390.0,0.80370357],[114380.0,0.36871362],[114370.0,0.22614218]],[[114420.0,1.02859855],[114430.0,0.026275],[114440.0,0.07071198],[114450.0,0.75252175],[114460.0,0.01368109]]]
["bitfinex","BTCUSD",1754265374731,[[114410.0,0.28664159],[114400.0,0.2217946],[114390.0,0.80370357],[114380.0,0.36871362],[114370.0,0.22614218]],[[114420.0,0.99743855],[114430.0,0.057905],[114440.0,0.07071198],[114450.0,0.75252175],[114460.0,0.01368109]]]
["bitfinex","BTCUSD",1754265377009,[[114410.0,0.28664159],[114400.0,0.0469705],[114390.0,0.18358182],[114380.0,0.36871362],[114370.0,0.22614218]],[[114420.0,0.99743855],[114430.0,0.057905],[114440.0,0.07071198],[114450.0,0.75252175],[114460.0,0.01368109]]]
["bitfinex","BTCUSD",1754265377215,[[114410.0,0.28664159],[114400.0,0.0469705],[114390.0,0.80370357],[114380.0,0.36871362],[114370.0,0.22614218]],[[114420.0,0.99743855],[114430.0,0.057905],[114440.0,0.07071198],[114450.0,0.75252175],[114460.0,0.01368109]]]
["bitfinex","BTCUSD",1754265377376,[[114410.0,0.28664159],[114400.0,0.0469705],[114390.0,0.80370357],[114380.0,0.36871362],[114370.0,0.22614218]],[[114420.0,1.02906855],[114430.0,0.026275],[114440.0,0.07071198],[114450.0,0.75252175],[114460.0,0.01368109]]]
["bitfinex","BTCUSD",1754265378635,[[114410.0,0.28664159],[114400.0,0.0469705],[114390.0,0.18358182],[114380.0,0.36871362],[114370.0,0.22614218]],[[114420.0,1.02906855],[114430.0,0.026275],[114440.0,0.07071198],[114450.0,0.75252175],[114460.0,0.01368109]]]
["bitfinex","BTCUSD",1754265378858,[[114410.0,0.24792159],[114400.0,0.0835305],[114390.0,0.18358182],[114380.0,0.98883537],[114370.0,0.22614218]],[[114420.0,1.6491903],[114430.0,0.026275],[114440.0,0.07071198],[114450.0,0.75252175],[114460.0,0.02241776]]]
["bitfinex","BTCUSD",1754265379060,[[114410.0,0.24792159],[114400.0,0.0835305],[114390.0,0.18358182],[114380.0,0.98883537],[114370.0,0.22614218]],[[114420.0,1.6491903],[114430.0,0.026275],[114440.0,0.07071198],[114450.0,0.75252175],[114460.0,0.01368109]]]
["bitfinex","BTCUSD",1754265379941,[[114410.0,0.24792159],[114400.0,0.0835305],[114390.0,0.18358182],[114380.0,0.36871362],[114370.0,0.22614218]],[[114420.0,1.6491903],[114430.0,0.026275],[114440.0,0.07071198],[114450.0,0.75252175],[114460.0,0.02241776]]]
["bitfinex","BTCUSD",1754265380144,[[114410.0,0.24792159],[114400.0,0.0835305],[114390.0,0.18358182],[114380.0,0.98883537],[114370.0,0.22614218]],[[114420.0,1.6491903],[114430.0,0.026275],[114440.0,0.07071198],[114450.0,0.75252175],[114460.0,0.01368109]]]
["bitfinex","BTCUSD",1754265380372,[[114410.0,0.24792159],[114400.0,0.0750305],[114390.0,0.18358182],[114380.0,1.25203537],[114370.0,0.22614218]],[[114420.0,1.6491903],[114430.0,0.026275],[114440.0,0.07071198],[114450.0,0.75252175],[114460.0,0.01368109]]]
["bitfinex","BTCUSD",1754265382187,[[114410.0,0.11552159],[114400.0,0.0750305],[114390.0,0.18358182],[114380.0,1.25203537],[114370.0,0.22614218]],[[114420.0,1.6491903],[114430.0,0.026275],[114440.0,0.07071198],[114450.0,0.75252175],[114460.0,0.01368109]]]
["bitfinex","BTCUSD",1754265382188,[[114410.0,0.11552159],[114400.0,0.0750305],[114390.0,0.18358182],[114380.0,1.25203537],[114370.0,0.22614218]],[[114420.0,1.6491903],[114430.0,0.026275],[114440.0,0.07071198],[114450.0,0.75252175],[114460.0,0.02241776]]]
["bitfinex","BTCUSD",1754265382398,[[114410.0,0.24792159],[114400.0,0.0500305],[114390.0,0.20858182],[114380.0,1.25203537],[114370.0,0.22614218]],[[114420.0,1.6491903],[114430.0,0.026275],[114440.0,0.07071198],[114450.0,0.75252175],[114460.0,0.02241776]]]
["bitfinex","BTCUSD",1754265384005,[[114410.0,0.24792159],[114400.0,0.0500305],[114390.0,0.20858182],[114380.0,1.25203537],[114370.0,0.22614218]],[[114420.0,1.6491903],[114430.0,0.026275],[114440.0,0.07071198],[114450.0,0.75252175],[114460.0,0.00873667]]]
["bitfinex","BTCUSD",1754265384638,[[114410.0,0.24792159],[114400.0,0.0750305],[114390.0,0.18358182],[114380.0,0.63191362],[114370.0,0.84626393]],[[114420.0,1.6491903],[114430.0,0.026275],[114440.0,0.07071198],[114450.0,0.75252175],[114460.0,0.00873667]]]
["bitfinex","BTCUSD",1754265384890,[[114410.0,0.22103284],[114400.0,0.0500305],[114390.0,0.19208182],[114380.0,0.48191362],[114370.0,0.84626393]],[[114420.0,1.6491903],[114430.0,0.026275],[114440.0,0.07071198],[114450.0,0.75252175],[114460.0,0.00873667]]]
["bitfinex","BTCUSD",1754265385091,[[114410.0,0.22103284],[114400.0,0.0500305],[114390.0,0.20858182],[114380.0,0.84199362],[114370.0,0.84626393]],[[114420.0,1.6491903],[114430.0,0.026275],[114440.0,0.07071198],[114450.0,0.75252175],[114460.0,0.00873667]]]
["bitfinex","BTCUSD",1754265385294,[[114410.0,0.22103284],[114400.0,0.0500305],[114390.0,0.1998398],[114380.0,0.84199362],[114370.0,0.84626393]],[[114420.0,1.6491903],[114430.0,0.026275],[114440.0,0.07071198],[114450.0,0.75252175],[114460.0,0.00873667]]]
["bitfinex","BTCUSD",1754265385472,[[114410.0,0.22103284],[114400.0,0.0500305],[114390.0,0.1998398],[114380.0,0.65707852],[114370.0,0.99626393]],[[114420.0,1.6491903],[114430.0,0.026275],[114440.0,0.07071198],[114450.0,0.75252175],[114460.0,0.00873667]]]
["bitfinex","BTCUSD",1754265385674,[[114410.0,0.22103284],[114400.0,0.0500305],[114390.0,0.18358182],[114380.0,0.65707852],[114370.0,0.84626393]],[[114420.0,1.6491903],[114430.0,0.026275],[114440.0,0.07071198],[114450.0,0.75252175],[114460.0,0.00873667]]]
["bitfinex","BTCUSD",1754265385874,[[114410.0,0.22103284],[114400.0,0.0500305],[114390.0,0.20858182],[114380.0,0.65707852],[114370.0,0.99626393]],[[114420.0,1.6491903],[114430.0,0.026275],[114440.0,0.07071198],[114450.0,0.75252175],[114460.0,0.00873667]]]
["bitfinex","BTCUSD",1754265386662,[[114410.0,0.22103284],[114400.0,0.0500305],[114390.0,0.20858182],[114380.0,0.65707852],[114370.0,0.99626393]],[[114420.0,1.6491903],[114430.0,0.026275],[114440.0,0.07071198],[114450.0,0.75252175],[114460.0,0.02241773]]]
["bitfinex","BTCUSD",1754265387285,[[114410.0,0.22103284],[114400.0,0.0500305],[114390.0,0.20858182],[114380.0,1.27720027],[114370.0,0.37614218]],[[114420.0,1.6491903],[114430.0,0.026275],[114440.0,0.07071198],[114450.0,0.75252175],[114460.0,0.02241773]]]
["bitfinex","BTCUSD",1754265388132,[[114410.0,0.22103284],[114400.0,0.0500305],[114390.0,0.20858182],[114380.0,1.27720027],[114370.0,0.37614218]],[[114420.0,1.6491903],[114430.0,0.026275],[114440.0,0.07071198],[114450.0,0.75252175],[114460.0,0.00873667]]]
["bitfinex","BTCUSD",1754265388615,[[114410.0,0.22103284],[114400.0,0.0500305],[114390.0,0.20858182],[114380.0,1.31358881],[114370.0,0.37614218]],[[114420.0,1.6491903],[114430.0,0.026275],[114440.0,0.07071198],[114450.0,0.75252175],[114460.0,0.00873667]]]
["bitfinex","BTCUSD",1754265390228,[[114410.0,0.22103284],[114400.0,0.0500305],[114390.0,0.21708182],[114380.0,1.31358881],[114370.0,0.37614218]],[[114420.0,1.6491903],[114430.0,0.026275],[114440.0,0.07071198],[114450.0,0.75252175],[114460.0,0.00873667]]]
["bitfinex","BTCUSD",1754265391067,[[114410.0,0.22103284],[114400.0,0.0500305],[114390.0,0.21708182],[114380.0,1.31358881],[114370.0,0.37614218]],[[114420.0,1.6491903],[114430.0,0.026275],[114440.0,0.07071198],[114450.0,0.75252175],[114460.0,0.02241777]]]
["bitfinex","BTCUSD",1754265391667,[[114410.0,0.22103284],[114400.0,0.0500305],[114390.0,0.21708182],[114380.0,1.27720027],[114370.0,0.37614218]],[[114420.0,1.6491903],[114430.0,0.026275],[114440.0,0.07071198],[114450.0,0.75252175],[114460.0,0.02241777]]]
["bitfinex","BTCUSD",1754265393541,[[114410.0,0.22103284],[114400.0,0.0500305],[114390.0,0.21708182],[114380.0,1.27720027],[114370.0,0.41082838]],[[114420.0,1.6491903],[114430.0,0.026275],[114440.0,0.07071198],[114450.0,0.75252175],[114460.0,0.02241777]]]
["bitfinex","BTCUSD",1754265394256,[[114410.0,0.22103284],[114400.0,0.0500305],[114390.0,0.0335],[114380.0,1.27720027],[114370.0,0.38455438]],[[114420.0,1.6491903],[114430.0,0.026275],[114440.0,0.07071198],[114450.0,0.75252175],[114460.0,0.19715349]]]
["bitfinex","BTCUSD",1754265394489,[[114410.0,0.22103284],[114400.0,0.0500305],[114390.0,0.21708097],[114380.0,1.27720027],[114370.0,0.38455438]],[[114420.0,1.6491903],[114430.0,0.026275],[114440.0,0.07071198],[114450.0,0.75252175],[114460.0,0.19715349]]]
["bitfinex","BTCUSD",1754265397233,[[114410.0,0.08863284],[114400.0,0.0500305],[114390.0,0.0335],[114380.0,0.65707852],[114370.0,0.38455438]],[[114420.0,1.6491903],[114430.0,0.026275],[114440.0,0.07071198],[114450.0,0.75252175],[114460.0,0.19715349]]]
["bitfinex","BTCUSD",1754265397459,[[114410.0,0.22099284],[114400.0,0.0500305],[114390.0,0.0335],[114380.0,0.65707852],[114370.0,1.00467613]],[[114420.0,1.6491903],[114430.0,0.026275],[114440.0,0.09741846],[114450.0,0.62012175],[114460.0,0.32951349]]]
["bitfinex","BTCUSD",1754265397920,[[114410.0,0.22099284],[114400.0,0.0500305],[114390.0,0.0335],[114380.0,0.65707852],[114370.0,1.00467613]],[[114420.0,1.6491903],[114430.0,0.026275],[114440.0,0.09741846],[114450.0,0.75248175],[114460.0,0.19715349]]]
["bitfinex","BTCUSD",1754265398127,[[114410.0,0.22099284],[114400.0,0.0500305],[114390.0,0.0335],[114380.0,0.39387852],[114370.0,1.00467613]],[[114420.0,1.6491903],[114430.0,0.026275],[114440.0,0.09741846],[114450.0,0.75248175],[114460.0,0.19715349]]]
["bitfinex","BTCUSD",1754265399407,[[114410.0,0.22099284],[114400.0,0.0500305],[114390.0,0.20833957],[114380.0,0.39387852],[114370.0,1.00467613]],[[114420.0,0.4089468],[114430.0,0.026275],[114440.0,0.02670648],[114450.0,0.75248175],[114460.0,0.19715349]]]
["bitfinex","BTCUSD",1754265399602,[[114410.0,0.22099284],[114400.0,0.0468405],[114390.0,0.21708159],[114380.0,1.01400027],[114370.0,0.38455438]],[[114420.0,1.6491903],[114430.0,0.026275],[114450.0,0.75248175],[114460.0,0.04912425],[114520.0,0.26294147]]]
["bitfinex","BTCUSD",1754265399783,[[114410.0,0.22418284],[114400.0,0.0468405],[114390.0,0.21708159],[114380.0,1.01400027],[114370.0,0.38455438]],[[114420.0,0.4089468],[114430.0,0.026275],[114450.0,0.75248175],[114460.0,0.04912425],[114520.0,0.26294147]]]
["bitfinex","BTCUSD",1754265399982,[[114410.0,0.22418284],[114400.0,0.0468405],[114390.0,0.21708159],[114380.0,1.01400027],[114370.0,0.38455438]],[[114420.0,1.6491903],[114430.0,0.026275],[114450.0,0.75248175],[114460.0,0.04912425],[114520.0,0.26294147]]]
["bitfinex","BTCUSD",1754265403925,[[114410.0,0.22418284],[114400.0,0.0468405],[114390.0,0.21708159],[114380.0,1.27720027],[114370.0,0.38455438]],[[114420.0,1.6491903],[114430.0,0.026275],[114450.0,0.75248175],[114460.0,0.04912425],[114520.0,0.26294147]]]
["bitfinex","BTCUSD",1754265404267,[[114410.0,0.22418284],[114400.0,0.0468405],[114390.0,0.21708159],[114380.0,1.27720027],[114370.0,0.38455438]],[[114420.0,1.6491903],[114430.0,0.026275],[114450.0,0.75248175],[114460.0,0.02241777],[114520.0,0.26294147]]]
["bitfinex","BTCUSD",1754265406411,[[114400.0,0.0134705],[114390.0,0.0085],[114380.0,0.21028],[114370.0,0.38361173],[114360.0,0.54401594]],[[114410.0,0.34],[114420.0,1.6491903],[114430.0,0.026275],[114440.0,0.07071198],[114450.0,0.76121918]]]
["bitfinex","BTCUSD",1754265406615,[[114400.0,0.23446334],[114390.0,0.04086],[114380.0,0.21028],[114370.0,0.35861173],[114360.0,1.16286169]],[[114410.0,0.96012175],[114420.0,0.65743855],[114430.0,0.026275],[114440.0,0.07071198],[114450.0,0.93596955]]]
["bitfinex","BTCUSD",1754265406829,[[114400.0,0.23765334],[114390.0,0.04086],[114380.0,0.21028],[114370.0,0.35861173],[114360.0,1.16286169]],[[114410.0,0.99136175],[114420.0,0.65743855],[114430.0,0.026275],[114440.0,0.07071198],[114450.0,0.93596955]]]
["bitfinex","BTCUSD",1754265407035,[[114400.0,0.23765334],[114390.0,0.0085],[114380.0,0.21902278],[114370.0,0.97873348],[114360.0,0.54273994]],[[114410.0,0.99136175],[114420.0,0.65743855],[114430.0,0.026275],[114440.0,0.07071198],[114450.0,0.93596955]]]
["bitfinex","BTCUSD",1754265407242,[[114400.0,0.27001334],[114390.0,0.0085],[114380.0,0.21902278],[114370.0,0.97873348],[114360.0,0.51773994]],[[114410.0,0.99136175],[114420.0,0.65743855],[114440.0,0.20307198],[114450.0,0.80360955],[118100.0,0.1558213]]]
["bitfinex","BTCUSD",1754265407447,[[114400.0,0.27001334],[114390.0,0.0085],[114380.0,0.21028],[114370.0,0.97873348],[114360.0,0.54273994]],[[114410.0,0.99136175],[114420.0,0.68171955],[114440.0,0.20307198],[114450.0,0.80360955],[114590.0,0.22817102]]]
["bitfinex","BTCUSD",1754265407658,[[114400.0,0.27001334],[114390.0,0.0085],[114380.0,0.21902278],[114370.0,1.00373348],[114360.0,0.51773994]],[[114410.0,0.99136175],[114420.0,0.68171955],[114440.0,0.20307198],[114450.0,0.80360955],[114570.0,0.18035198]]]
["bitfinex","BTCUSD",1754265407864,[[114400.0,0.27001334],[114390.0,0.0085],[114380.0,0.21902278],[114370.0,1.00373348],[114360.0,0.55241546]],[[114410.0,0.99136175],[114420.0,0.68171955],[114440.0,0.20307198],[114450.0,0.80360955],[114570.0,0.18035198]]]
["bitfinex","BTCUSD",1754265408087,[[114400.0,0.27001334],[114390.0,0.0085],[114380.0,0.21902278],[114370.0,0.97873348],[114360.0,0.55241546]],[[114410.0,0.99136175],[114420.0,0.68171955],[114440.0,0.20307198],[114450.0,0.80360955],[114570.0,0.18035198]]]
["bitfinex","BTCUSD",1754265408289,[[114400.0,0.27001334],[114390.0,0.0085],[114380.0,0.21902278],[114370.0,1.00373348],[114360.0,0.55241546]],[[114410.0,0.99136175],[114420.0,0.68171955],[114440.0,0.20307198],[114450.0,0.80360955],[114560.0,1.4650254]]]
["bitfinex","BTCUSD",1754265409334,[[114400.0,0.13765334],[114390.0,0.0085],[114380.0,0.21902278],[114370.0,1.00373348],[114360.0,0.55241546]],[[114410.0,0.99136175],[114420.0,0.68171955],[114440.0,0.20307198],[114450.0,0.80360955],[114560.0,1.4650254]]]
["bitfinex","BTCUSD",1754265409556,[[114400.0,0.27001334],[114390.0,0.0085],[114380.0,0.21902278],[114370.0,0.97873348],[114360.0,0.57741546]],[[114410.0,0.99136175],[114420.0,0.68171955],[114440.0,0.20307198],[114450.0,0.80360955],[114560.0,1.4650254]]]
["bitfinex","BTCUSD",1754265409759,[[114400.0,0.27001334],[114390.0,0.0085],[114380.0,0.21902278],[114370.0,1.00373348],[114360.0,0.55241546]],[[114410.0,0.99136175],[114420.0,0.68171955],[114440.0,0.20307198],[114450.0,0.80360955],[114560.0,1.4650254]]]
["bitfinex","BTCUSD",1754265409965,[[114400.0,0.13765334],[114390.0,0.0085],[114380.0,0.00894278],[114370.0,1.21385348],[114360.0,0.28921546]],[[114410.0,0.99136175],[114420.0,0.68171955],[114440.0,0.20307198],[114450.0,1.24730955],[114470.0,0.31169347]]]
["bitfinex","BTCUSD",1754265410179,[[114400.0,0.27001334],[114390.0,0.0085],[114380.0,0.01112847],[114370.0,1.21385348],[114360.0,0.28921546]],[[114410.0,0.99136175],[114420.0,0.68171955],[114440.0,0.20307198],[114450.0,1.24730955],[114470.0,0.31169347]]]
["bitfinex","BTCUSD",1754265410404,[[114400.0,0.27001334],[114390.0,0.0085],[114380.0,0.00894278],[114370.0,1.18885348],[114360.0,0.31421546]],[[114410.0,0.99136175],[114420.0,0.68171955],[114440.0,0.20307198],[114450.0,1.24730955],[114470.0,0.31169347]]]
["bitfinex","BTCUSD",1754265410576,[[114400.0,0.27101334],[114390.0,0.0085],[114380.0,0.00894278],[114370.0,1.18885348],[114360.0,0.31421546]],[[114410.0,0.99136175],[114420.0,0.68171955],[114440.0,0.20307198],[114450.0,1.24730955],[114470.0,0.31169347]]]
["bitfinex","BTCUSD",1754265411017,[[114400.0,0.27101334],[114390.0,0.0085],[114380.0,0.18379829],[114370.0,0.56873173],[114360.0,0.93433721]],[[114410.0,0.99136175],[114420.0,0.68171955],[114440.0,0.20307198],[114450.0,1.24730955],[114470.0,0.31169347]]]
["bitfinex","BTCUSD",1754265411647,[[114400.0,0.27101334],[114390.0,0.0085],[114380.0,0.18379829],[114370.0,1.18885348],[114360.0,0.31421546]],[[114410.0,0.99136175],[114420.0,0.68171955],[114440.0,0.20307198],[114450.0,1.24730955],[114470.0,0.31169347]]]
["bitfinex","BTCUSD",1754265412269,[[114400.0,0.13865334],[114390.0,0.0085],[114380.0,0.18379829],[114370.0,1.00373348],[114360.0,0.28921546]],[[114410.0,0.99136175],[114420.0,0.68171955],[114440.0,0.20307198],[114450.0,1.24730955],[114470.0,0.31169347]]]
["bitfinex","BTCUSD",1754265412489,[[114400.0,0.27101334],[114390.0,0.0085],[114380.0,0.18379829],[114370.0,1.21385348],[114360.0,0.28921546]],[[114410.0,0.99136175],[114420.0,0.68171955],[114440.0,0.20307198],[114450.0,1.06382175],[114470.0,0.31169347]]]
["bitfinex","BTCUSD",1754265412620,[[114400.0,0.27311334],[114390.0,0.0085],[114380.0,0.18379829],[114370.0,1.21385348],[114360.0,0.28921546]],[[114410.0,0.96012175],[114420.0,0.71295955],[114440.0,0.20307198],[114450.0,1.06382175],[114470.0,0.31169347]]]
["bitfinex","BTCUSD",1754265413270,[[114400.0,0.27311334],[114390.0,0.03483837],[114380.0,0.18379829],[114370.0,1.21385348],[114360.0,0.28921546]],[[114410.0,0.96012175],[114420.0,0.71295955],[114440.0,0.20307198],[114450.0,1.06382175],[114470.0,0.31169347]]]
["bitfinex","BTCUSD",1754265413835,[[114400.0,0.27311334],[114390.0,0.20967881],[114380.0,0.20879829],[114370.0,1.18885348],[114360.0,0.90933721]],[[114410.0,0.96012175],[114420.0,0.71295955],[114440.0,0.07071198],[114450.0,1.19618175],[114460.0,0.0136811]]]
["bitfinex","BTCUSD",1754265414043,[[114400.0,0.27311334],[114390.0,0.20967881],[114380.0,0.20879829],[114370.0,1.18885348],[114360.0,0.90933721]],[[114410.0,0.96012175],[114420.0,0.68171955],[114440.0,0.07071198],[114450.0,1.19618175],[114460.0,0.02241777]]]
["bitfinex","BTCUSD",1754265414285,[[114400.0,0.27311334],[114390.0,0.20967881],[114380.0,0.20879829],[114370.0,1.18885348],[114360.0,0.93561621]],[[114410.0,0.96012175],[114420.0,0.68171955],[114430.0,0.03124],[114440.0,0.07071198],[114450.0,1.19618175]]]
["bitfinex","BTCUSD",1754265414921,[[114400.0,0.27311334],[114390.0,0.20967881],[114380.0,0.20879829],[114370.0,1.16385348],[114360.0,0.96061621]],[[114410.0,0.96012175],[114420.0,0.68171955],[114430.0,0.03124],[114440.0,0.07071198],[114450.0,1.19618175]]]
["bitfinex","BTCUSD",1754265415166,[[114400.0,0.27311334],[114390.0,0.20967881],[114380.0,0.20879829],[114370.0,1.18885348],[114360.0,0.93561621]],[[114410.0,0.96012175],[114420.0,0.68171955],[114430.0,0.03124],[114440.0,0.07071198],[114450.0,1.19618175]]]
["bitfinex","BTCUSD",1754265415341,[[114400.0,0.27311334],[114390.0,0.21842083],[114380.0,0.20879829],[114370.0,1.18885348],[114360.0,0.93561621]],[[114420.0,0.0615978],[114430.0,0.37124],[114440.0,0.07071198],[114450.0,1.19618175],[114490.0,0.30652423]]]
["bitfinex","BTCUSD",1754265415553,[[114400.0,0.1489305],[114390.0,0.21842083],[114380.0,0.20879829],[114370.0,1.18885348],[114360.0,0.93561621]],[[114410.0,0.62012175],[114420.0,0.68171955],[114430.0,0.34],[114440.0,0.07071198],[114450.0,1.19618175]]]
["bitfinex","BTCUSD",1754265415885,[[114400.0,0.1489305],[114390.0,0.21842083],[114380.0,0.20879829],[114370.0,1.45205348],[114360.0,0.93561621]],[[114410.0,0.62012175],[114420.0,0.71295955],[114430.0,0.34],[114440.0,0.07071198],[114450.0,1.19618175]]]
["bitfinex","BTCUSD",1754265416234,[[114400.0,0.1844805],[114390.0,0.21842083],[114380.0,0.20879829],[114370.0,1.45205348],[114360.0,0.93561621]],[[114410.0,0.62012175],[114420.0,0.71295955],[114430.0,0.34],[114440.0,0.07071198],[114450.0,1.19618175]]]
["bitfinex","BTCUSD",1754265416644,[[114400.0,0.1834805],[114390.0,0.21842083],[114380.0,0.20879829],[114370.0,1.45205348],[114360.0,0.93561621]],[[114410.0,0.62012175],[114420.0,0.71295955],[114430.0,0.34],[114440.0,0.07071198],[114450.0,1.19618175]]]
["bitfinex","BTCUSD",1754265417966,[[114400.0,0.1844805],[114390.0,0.21842083],[114380.0,0.20879829],[114370.0,1.45205348],[114360.0,0.93561621]],[[114410.0,0.96012175],[114420.0,0.71295955],[114440.0,0.07071198],[114450.0,1.19618175],[114640.0,0.25069842]]]
["bitfinex","BTCUSD",1754265418265,[[114400.0,0.27311334],[114390.0,0.03483837],[114380.0,0.20879829],[114370.0,1.45205348],[114360.0,0.93561621]],[[114410.0,0.96012175],[114420.0,0.71295955],[114440.0,0.07071198],[114450.0,1.19618175],[114460.0,0.19715328]]]
["bitfinex","BTCUSD",1754265419817,[[114400.0,0.27311334],[114390.0,0.03483837],[114380.0,0.20879829],[114370.0,1.45205348],[114360.0,0.31549446]],[[114410.0,0.96012175],[114420.0,0.71295955],[114440.0,0.07071198],[114450.0,1.19618175],[114460.0,0.19715328]]]
["bitfinex","BTCUSD",1754265421015,[[114400.0,0.27311334],[114390.0,0.03483837],[114380.0,0.20879829],[114370.0,1.42705348],[114360.0,0.34049446]],[[114410.0,0.96012175],[114420.0,0.71295955],[114440.0,0.07071198],[114450.0,1.19618175],[114460.0,0.19715328]]]
["bitfinex","BTCUSD",1754265421220,[[114400.0,0.27311334],[114390.0,0.03483837],[114380.0,0.20879829],[114370.0,1.45205348],[114360.0,0.31549446]],[[114410.0,0.96012175],[114420.0,0.71295955],[114440.0,0.07071198],[114450.0,1.19618175],[114460.0,0.19715328]]]
["bitfinex","BTCUSD",1754265421431,[[114400.0,0.27311334],[114390.0,0.03483837],[114380.0,0.41891829],[114370.0,1.24193348],[114360.0,0.31549446]],[[114410.0,0.96012175],[114420.0,0.71295955],[114440.0,0.07071198],[114450.0,1.19618175],[114460.0,0.19715328]]]
["bitfinex","BTCUSD",1754265421851,[[114400.0,0.27311334],[114390.0,0.03483837],[114380.0,0.41891829],[114370.0,1.24193348],[114360.0,0.93561621]],[[114410.0,0.96012175],[114420.0,0.71295955],[114440.0,0.07071198],[114450.0,1.19618175],[114460.0,0.19715328]]]
["bitfinex","BTCUSD",1754265422094,[[114400.0,0.27311334],[114390.0,0.03483837],[114380.0,0.41891829],[114370.0,1.24193348],[114360.0,0.31549446]],[[114410.0,0.96012175],[114420.0,0.71295955],[114440.0,0.07071198],[114450.0,1.19618175],[114460.0,0.19715328]]]
["bitfinex","BTCUSD",1754265422932,[[114400.0,0.27311334],[114390.0,0.03483837],[114380.0,0.41891829],[114370.0,1.24193348],[114360.0,0.93561621]],[[114410.0,0.96012175],[114420.0,0.71295955],[114440.0,0.07071198],[114450.0,1.19618175],[114460.0,0.19715328]]]
["bitfinex","BTCUSD",1754265426353,[[114400.0,0.27311334],[114390.0,0.0085],[114380.0,0.41891829],[114370.0,1.24193348],[114360.0,0.93561621]],[[114410.0,0.96012175],[114420.0,0.71295955],[114440.0,0.07071198],[114450.0,1.19618175],[114460.0,0.19715328]]]
["bitfinex","BTCUSD",1754265426808,[[114400.0,0.27311334],[114390.0,0.18333957],[114380.0,0.41891829],[114370.0,1.24193348],[114360.0,0.93561621]],[[114410.0,0.96012175],[114420.0,0.71295955],[114440.0,0.07071198],[114450.0,1.19618175],[114460.0,0.19715328]]]
["bitfinex","BTCUSD",1754265427017,[[114400.0,0.27311334],[114390.0,0.18333957],[114380.0,0.41891829],[114370.0,1.24193348],[114360.0,0.93561621]],[[114410.0,0.34],[114420.0,0.71295955],[114440.0,0.07071198],[114450.0,1.19618175],[114460.0,0.19715328]]]
["bitfinex","BTCUSD",1754265427263,[[114400.0,0.27311334],[114390.0,0.20833957],[114380.0,1.01404004],[114370.0,0.62181173],[114360.0,0.93561621]],[[114410.0,0.96012175],[114420.0,0.68171955],[114430.0,0.03124],[114440.0,0.07071198],[114450.0,1.19618175]]]
["bitfinex","BTCUSD",1754265427677,[[114400.0,0.27311334],[114390.0,0.20833957],[114380.0,1.01404004],[114370.0,0.35861173],[114360.0,0.93561621]],[[114410.0,0.96012175],[114420.0,0.68171955],[114430.0,0.03124],[114440.0,0.07071198],[114450.0,1.19618175]]]
["bitfinex","BTCUSD",1754265427881,[[114400.0,0.27311334],[114390.0,0.20833957],[114380.0,1.01404004],[114370.0,0.35861173],[114360.0,0.93561621]],[[114410.0,0.96012175],[114420.0,0.65543855],[114430.0,0.03124],[114440.0,0.07071198],[114450.0,1.19618175]]]
["bitfinex","BTCUSD",1754265428269,[[114400.0,0.27311334],[114390.0,0.20833957],[114380.0,1.01404004],[114370.0,0.35861173],[114360.0,0.93561621]],[[114410.0,0.96012175],[114420.0,0.68171555],[114430.0,0.03124],[114440.0,0.07071198],[114450.0,1.19618175]]]
["bitfinex","BTCUSD",1754265428494,[[114400.0,0.27311334],[114390.0,0.19983957],[114380.0,1.01404004],[114370.0,0.35861173],[114360.0,0.93561621]],[[114410.0,0.96012175],[114420.0,0.68171555],[114430.0,0.03124],[114440.0,0.07071198],[114450.0,1.19618175]]]
["bitfinex","BTCUSD",1754265429285,[[114400.0,0.27311334],[114390.0,0.19983957],[114380.0,1.01404004],[114370.0,0.35861173],[114360.0,0.90933721]],[[114410.0,0.96012175],[114420.0,0.68171555],[114430.0,0.03124],[114440.0,0.07071198],[114450.0,1.19618175]]]
["bitfinex","BTCUSD",1754265429835,[[114400.0,0.27311334],[114390.0,0.19983957],[114380.0,1.01404004],[114370.0,0.38488873],[114360.0,0.90933721]],[[114410.0,0.96012175],[114420.0,0.68171555],[114430.0,0.03124],[114440.0,0.07071198],[114450.0,1.19618175]]]
["bitfinex","BTCUSD",1754265432404,[[114400.0,0.27311334],[114390.0,0.19983957],[114380.0,1.01404004],[114370.0,0.38488873],[114360.0,0.90933721]],[[114410.0,0.62012175],[114420.0,0.68171555],[114430.0,0.03124],[114440.0,0.07071198],[114450.0,1.19618175]]]
["bitfinex","BTCUSD",1754265433192,[[114400.0,0.29947491],[114390.0,0.19983957],[114380.0,1.01404004],[114370.0,0.38488873],[114360.0,0.90933721]],[[114410.0,0.62012175],[114420.0,0.71403555],[114440.0,0.07071198],[114450.0,1.19618175],[114470.0,0.31050315]]]
["bitfinex","BTCUSD",1754265433390,[[114400.0,0.29947491],[114390.0,0.19983957],[114380.0,1.01404004],[114370.0,0.64808873],[114360.0,0.90933721]],[[114410.0,0.62012175],[114420.0,0.71403555],[114440.0,0.07071198],[114450.0,1.19618175],[114470.0,0.31050315]]]
["bitfinex","BTCUSD",1754265433632,[[114400.0,0.29947491],[114390.0,0.20833957],[114380.0,1.01404004],[114370.0,0.64808873],[114360.0,0.90933721]],[[114410.0,0.62012175],[114420.0,0.71403555],[114440.0,0.07071198],[114450.0,1.19618175],[114470.0,0.31050315]]]
["bitfinex","BTCUSD",1754265434239,[[114400.0,0.29947491],[114390.0,0.20833957],[114380.0,1.01404004],[114370.0,0.64808873],[114360.0,0.90933721]],[[114410.0,0.62012175],[114420.0,0.71403555],[114430.0,0.34],[114440.0,0.07071198],[114450.0,1.19618175]]]
["bitfinex","BTCUSD",1754265435045,[[114400.0,0.47430008],[114390.0,0.20833957],[114380.0,1.01404004],[114370.0,0.64808873],[114360.0,0.90933721]],[[114410.0,0.62012175],[114420.0,0.0615938],[114430.0,0.37232],[114440.0,0.07071198],[114450.0,1.19618175]]]
["bitfinex","BTCUSD",1754265435259,[[114400.0,0.47430008],[114390.0,0.83720334],[114380.0,0.39391829],[114370.0,0.64808873],[114360.0,0.90933721]],[[114420.0,0.68171555],[114430.0,0.37232],[114440.0,0.07071198],[114450.0,1.06382175],[114460.0,0.1460411]]]
["bitfinex","BTCUSD",1754265435453,[[114410.0,0.08863284],[114400.0,0.35011724],[114390.0,0.83720334],[114380.0,0.39391829],[114370.0,0.64808873]],[[114420.0,1.02171555],[114430.0,0.03232],[114440.0,0.07071198],[114450.0,1.06382175],[114460.0,0.1460411]]]
["bitfinex","BTCUSD",1754265435654,[[114410.0,0.09180284],[114400.0,0.20476207],[114390.0,0.21708159],[114380.0,0.39391829],[114370.0,0.64808873]],[[114420.0,1.6741573],[114440.0,0.07071198],[114450.0,1.06382175],[114460.0,0.1460411],[114470.0,0.31923946]]]
["bitfinex","BTCUSD",1754265435883,[[114410.0,0.09180284],[114400.0,0.20476207],[114390.0,0.21708159],[114380.0,1.01404004],[114370.0,0.64808873]],[[114420.0,1.6741573],[114440.0,0.07071198],[114450.0,1.06382175],[114460.0,0.17274284],[114470.0,0.3471932]]]
["bitfinex","BTCUSD",1754265436246,[[114410.0,0.09180284],[114400.0,0.20376207],[114390.0,0.21708159],[114380.0,1.01404004],[114370.0,0.64808873]],[[114420.0,1.05403555],[114440.0,0.07071198],[114450.0,1.06382175],[114460.0,0.17274284],[114470.0,0.3471932]]]
["bitfinex","BTCUSD",1754265436433,[[114410.0,0.09180284],[114400.0,0.20376207],[114390.0,0.21708159],[114380.0,0.39391829],[114370.0,0.64808873]],[[114420.0,0.4339138],[114440.0,0.07071198],[114450.0,1.06382175],[114460.0,0.17274284],[114470.0,0.3471932]]]
["bitfinex","BTCUSD",1754265436684,[[114410.0,0.09180284],[114400.0,0.20376207],[114390.0,0.21708159],[114380.0,1.01404004],[114370.0,0.64808873]],[[114420.0,1.6741573],[114440.0,0.07071198],[114450.0,1.06382175],[114460.0,0.17274284],[114470.0,0.3471932]]]
["bitfinex","BTCUSD",1754265436890,[[114410.0,0.09180284],[114400.0,0.20376207],[114390.0,0.21708159],[114380.0,1.01404004],[114370.0,0.64808873]],[[114420.0,1.6761573],[114440.0,0.07071198],[114450.0,1.06382175],[114460.0,0.17274284],[114470.0,0.3471932]]]
["bitfinex","BTCUSD",1754265437099,[[114410.0,0.09180284],[114400.0,0.20376207],[114390.0,0.21708159],[114380.0,1.01404004],[114370.0,0.64808873]],[[114420.0,1.6741573],[114440.0,0.07071198],[114450.0,1.06382175],[114460.0,0.17274284],[114470.0,0.3471932]]]
["bitfinex","BTCUSD",1754265437287,[[114410.0,0.09180284],[114400.0,0.20376207],[114390.0,0.21708159],[114380.0,1.01404004],[114370.0,0.64808873]],[[114420.0,1.6761573],[114440.0,0.07071198],[114450.0,1.06382175],[114460.0,0.17274284],[114470.0,0.3471932]]]
["bitfinex","BTCUSD",1754265437965,[[114410.0,0.22095284],[114400.0,0.03983207],[114390.0,0.0085],[114380.0,0.45048829],[114370.0,0.64808873]],[[114420.0,1.6761573],[114430.0,0.05465548],[114440.0,0.07071198],[114450.0,1.19614175],[114460.0,0.17473582]]]
["bitfinex","BTCUSD",1754265438175,[[114410.0,0.22095284],[114400.0,0.03983207],[114390.0,0.21708053],[114380.0,0.39391829],[114370.0,1.26821048]],[[114420.0,1.6761573],[114440.0,0.07071198],[114450.0,1.20982321],[118060.0,0.1472847],[118070.0,0.04]]]
["bitfinex","BTCUSD",1754265438384,[[114410.0,0.22095284],[114400.0,0.07457207],[114390.0,0.21708053],[114380.0,0.39391829],[114370.0,1.26821048]],[[114420.0,1.6761573],[114440.0,0.07071198],[114450.0,1.23652495],[114460.0,0.02795374],[114500.0,0.20849331]]]
["bitfinex","BTCUSD",1754265438597,[[114410.0,0.22095284],[114400.0,0.07457207],[114390.0,0.21708053],[114380.0,0.39391829],[114370.0,1.26821048]],[[114420.0,1.6761573],[114440.0,0.07071198],[114450.0,1.23652495],[114460.0,0.02795374],[114480.0,2.04383653]]]
["bitfinex","BTCUSD",1754265438813,[[114410.0,0.22095284],[114400.0,0.07457207],[114390.0,0.21708053],[114380.0,0.39391829],[114370.0,1.26821048]],[[114420.0,1.6761573],[114440.0,0.07071198],[114450.0,1.23652495],[114460.0,0.02795374],[114480.0,2.06883653]]]
["bitfinex","BTCUSD",1754265439252,[[114410.0,0.22095284],[114400.0,0.07457207],[114390.0,0.20858053],[114380.0,0.39391829],[114370.0,1.26821048]],[[114420.0,1.6761573],[114440.0,0.07071198],[114450.0,1.23652495],[114460.0,0.02795374],[114480.0,2.06883653]]]
["bitfinex","BTCUSD",1754265439466,[[114410.0,0.22095284],[114400.0,0.07457207],[114390.0,0.20858053],[114380.0,0.65711829],[114370.0,1.00501048]],[[114420.0,1.6761573],[114440.0,0.07071198],[114450.0,1.23652495],[114460.0,0.02795374],[114480.0,2.06883653]]]
["bitfinex","BTCUSD",1754265439670,[[114410.0,0.22095284],[114400.0,0.07457207],[114390.0,0.20858053],[114380.0,0.65711829],[114370.0,1.00501048]],[[114420.0,1.6761573],[114440.0,0.07071198],[114450.0,1.23652495],[114460.0,0.20268824],[114480.0,2.06883653]]]
["bitfinex","BTCUSD",1754265440810,[[114410.0,0.22095284],[114400.0,0.07457207],[114390.0,0.025],[114380.0,0.65711829],[114370.0,0.38488873]],[[114420.0,1.6761573],[114440.0,0.07071198],[114450.0,1.23652495],[114460.0,0.20268824],[114480.0,2.06883653]]]
["bitfinex","BTCUSD",1754265441059,[[114410.0,0.22095284],[114400.0,0.07457207],[114390.0,0.03374202],[114380.0,0.65711829],[114370.0,1.00501048]],[[114420.0,1.6761573],[114440.0,0.07071198],[114450.0,1.23652495],[114460.0,0.20268824],[114480.0,2.06883653]]]
["bitfinex","BTCUSD",1754265441710,[[114410.0,0.08863284],[114400.0,0.03983207],[114380.0,0.49852],[114370.0,0.35988873],[114360.0,0.24350348]],[[114420.0,1.6761573],[114440.0,0.07071198],[114450.0,1.41127556],[114460.0,0.20268824],[114480.0,2.06883653]]]
["bitfinex","BTCUSD",1754265442052,[[114410.0,0.22095284],[114400.0,0.0134705],[114380.0,0.68211812],[114370.0,0.38488873],[114360.0,0.83862523]],[[114420.0,5.69643404],[114430.0,0.02795374],[114440.0,0.20303198],[114450.0,1.08624064],[114460.0,0.20268824]]]
["bitfinex","BTCUSD",1754265442053,[[114410.0,0.22095284],[114400.0,0.0134705],[114380.0,0.68211812],[114370.0,0.38488873],[114360.0,0.83862523]],[[114420.0,5.69643404],[114430.0,0.02795374],[114440.0,0.20303198],[114450.0,1.08624064],[114460.0,0.1747345]]]
["bitfinex","BTCUSD",1754265442262,[[114410.0,0.22095284],[114400.0,0.0134705],[114390.0,0.03474],[114380.0,0.68211812],[114370.0,0.38488873]],[[114420.0,5.69643404],[114430.0,0.02795374],[114440.0,0.20303198],[114450.0,1.26098961],[114460.0,0.1747345]]]
["bitfinex","BTCUSD",1754265443820,[[114410.0,0.22095284],[114400.0,0.0134705],[114390.0,0.03474],[114380.0,0.47352],[114370.0,0.20988873]],[[114420.0,5.69643404],[114430.0,0.02795374],[114440.0,0.20303198],[114450.0,1.26098961],[114460.0,0.1747345]]]
["bitfinex","BTCUSD",1754265444029,[[114410.0,0.22095284],[114400.0,0.0134705],[114390.0,0.03474],[114380.0,0.49852],[114370.0,0.20988873]],[[114420.0,5.69643404],[114430.0,0.02795374],[114440.0,0.20303198],[114450.0,1.26098961],[114460.0,0.1747345]]]
["bitfinex","BTCUSD",1754265444244,[[114410.0,0.22095284],[114400.0,0.0134705],[114390.0,0.03474],[114380.0,0.47352],[114370.0,0.20988873]],[[114420.0,5.69643404],[114430.0,0.02795374],[114440.0,0.20303198],[114450.0,1.26098961],[114460.0,0.1747345]]]
["bitfinex","BTCUSD",1754265444662,[[114410.0,0.22095284],[114400.0,0.0134705],[114390.0,0.03474],[114380.0,0.49852],[114370.0,0.20988873]],[[114420.0,5.69643404],[114430.0,0.02795374],[114440.0,0.20303198],[114450.0,1.26098961],[114460.0,0.1747345]]]
["bitfinex","BTCUSD",1754265444878,[[114410.0,0.22095284],[114400.0,0.0134705],[114390.0,0.03474],[114380.0,0.50726278],[114370.0,0.23488873]],[[114420.0,5.69643404],[114430.0,0.02795374],[114440.0,0.20303198],[114450.0,1.26098961],[114460.0,0.1747345]]]
["bitfinex","BTCUSD",1754265445095,[[114410.0,0.22095284],[114400.0,0.0134705],[114390.0,0.03474],[114380.0,0.49852],[114370.0,0.20988873]],[[114420.0,5.69643404],[114430.0,0.02795374],[114440.0,0.20303198],[114450.0,1.26098961],[114460.0,0.1747345]]]
["bitfinex","BTCUSD",1754265445332,[[114410.0,0.22095284],[114400.0,0.0134705],[114390.0,0.03474],[114380.0,0.24406278],[114370.0,0.47308873]],[[114420.0,5.69643404],[114430.0,0.02795374],[114440.0,0.20303198],[114450.0,1.26098961],[114460.0,0.1747345]]]
["bitfinex","BTCUSD",1754265445542,[[114410.0,0.22095284],[114400.0,0.0134705],[114390.0,0.03474],[114380.0,0.21906278],[114370.0,0.47308873]],[[114420.0,5.69643404],[114430.0,0.02795374],[114440.0,0.20303198],[114450.0,1.26098961],[114460.0,0.1747345]]]
["bitfinex","BTCUSD",1754265445977,[[114410.0,0.22095284],[114400.0,0.0134705],[114390.0,0.03474],[114380.0,0.21032],[114370.0,0.49808873]],[[114420.0,5.69643404],[114430.0,0.02795374],[114440.0,0.20303198],[114450.0,1.26098961],[114460.0,0.1747345]]]
["bitfinex","BTCUSD",1754265446194,[[114410.0,0.22095284],[114400.0,0.0134705],[114390.0,0.03474],[114380.0,0.21906278],[114370.0,0.47308873]],[[114420.0,5.69643404],[114430.0,0.02795374],[114440.0,0.20303198],[114450.0,1.26098961],[114460.0,0.1747345]]]
["bitfinex","BTCUSD",1754265446428,[[114410.0,0.22095284],[114400.0,0.0134705],[114390.0,0.03474],[114380.0,0.21906278],[114370.0,0.49808873]],[[114420.0,5.69643404],[114430.0,0.02795374],[114440.0,0.20303198],[114450.0,1.26098961],[114460.0,0.1747345]]]
["bitfinex","BTCUSD",1754265446651,[[114410.0,0.22095284],[114400.0,0.0134705],[114390.0,0.03474],[114380.0,0.24406278],[114370.0,0.54380071]],[[114420.0,4.45619054],[114430.0,0.02795374],[114440.0,0.20303198],[114450.0,1.26098961],[114460.0,0.1747345]]]
["bitfinex","BTCUSD",1754265446821,[[114410.0,0.22095284],[114400.0,0.0134705],[114390.0,0.03474],[114380.0,0.24406278],[114370.0,0.54380071]],[[114420.0,5.69643404],[114430.0,0.02795374],[114440.0,0.20303198],[114450.0,1.26098961],[114460.0,0.1747345]]]
["bitfinex","BTCUSD",1754265447049,[[114410.0,0.22095284],[114400.0,0.0134705],[114390.0,0.03474],[114380.0,0.24406278],[114370.0,0.54380071]],[[114420.0,5.69643404],[114430.0,0.02795374],[114440.0,0.13232],[114450.0,1.26098961],[114460.0,0.1747345]]]
["bitfinex","BTCUSD",1754265447311,[[114410.0,0.22095284],[114400.0,0.0134705],[114390.0,0.03474],[114380.0,0.21906278],[114370.0,0.56880071]],[[114420.0,5.69643404],[114430.0,0.02795374],[114440.0,0.13232],[114450.0,1.26098961],[114460.0,0.1747345]]]
["bitfinex","BTCUSD",1754265447497,[[114410.0,0.22095284],[114400.0,0.0134705],[114390.0,0.03474],[114380.0,0.24406278],[114370.0,0.54380071]],[[114420.0,5.69643404],[114430.0,0.02795374],[114440.0,0.13232],[114450.0,1.26098961],[114460.0,0.1747345]]]
["bitfinex","BTCUSD",1754265447730,[[114410.0,0.22095284],[114400.0,0.0134705],[114390.0,0.03474],[114380.0,0.21906278],[114370.0,0.56880071]],[[114420.0,5.69643404],[114430.0,0.02795374],[114440.0,0.13232],[114450.0,1.26098961],[114460.0,0.1747345]]]
["bitfinex","BTCUSD",1754265448131,[[114410.0,0.22095284],[114400.0,0.0134705],[114390.0,0.03474],[114380.0,0.21032],[114370.0,0.56880071]],[[114420.0,5.69643404],[114430.0,0.02795374],[114440.0,0.13232],[114450.0,1.26098961],[114460.0,0.1747345]]]
["bitfinex","BTCUSD",1754265448362,[[114410.0,0.22095284],[114400.0,0.0134705],[114390.0,0.03474],[114380.0,0.21906278],[114370.0,0.56880071]],[[114420.0,5.69643404],[114430.0,0.02795374],[114440.0,0.13232],[114450.0,1.26098961],[114460.0,0.1747345]]]
["bitfinex","BTCUSD",1754265448621,[[114410.0,0.22095284],[114400.0,0.0134705],[114390.0,0.03474],[114380.0,0.21906278],[114370.0,0.54380071]],[[114420.0,5.69643404],[114430.0,0.02795374],[114440.0,0.13232],[114450.0,1.26098961],[114460.0,0.1747345]]]
["bitfinex","BTCUSD",1754265448818,[[114410.0,0.22095284],[114400.0,0.0134705],[114390.0,0.03474],[114380.0,0.21906278],[114370.0,0.56880071]],[[114420.0,5.69643404],[114430.0,0.02795374],[114440.0,0.13232],[114450.0,1.26098961],[114460.0,0.1747345]]]
["bitfinex","BTCUSD",1754265449056,[[114410.0,0.22095284],[114400.0,0.0134705],[114390.0,0.03474],[114380.0,0.21032],[114370.0,0.54252371]],[[114420.0,5.69643404],[114430.0,0.02795374],[114440.0,0.13232],[114450.0,1.24730815],[114460.0,0.1747345]]]
["bitfinex","BTCUSD",1754265449295,[[114410.0,0.22095284],[114400.0,0.0134705],[114390.0,0.03474],[114380.0,0.24406278],[114370.0,0.51752371]],[[114420.0,5.69643404],[114430.0,0.02795374],[114440.0,0.13232],[114450.0,1.24730815],[114460.0,0.1747345]]]
["bitfinex","BTCUSD",1754265449849,[[114410.0,0.22095284],[114400.0,0.0134705],[114390.0,0.03474],[114380.0,0.23532],[114370.0,0.51752371]],[[114420.0,5.69643404],[114430.0,0.02795374],[114440.0,0.13232],[114450.0,1.24730815],[114460.0,0.1747345]]]
["bitfinex","BTCUSD",1754265450067,[[114410.0,0.22095284],[114400.0,0.0134705],[114390.0,0.03474],[114380.0,0.21906278],[114370.0,0.54252371]],[[114420.0,5.69643404],[114430.0,0.02795374],[114440.0,0.13232],[114450.0,1.24730815],[114460.0,0.1747345]]]
["bitfinex","BTCUSD",1754265450269,[[114410.0,0.22095284],[114400.0,0.0134705],[114390.0,0.03474],[114380.0,0.21032],[114370.0,0.54252371]],[[114420.0,5.69643404],[114440.0,0.13232],[114450.0,1.24730815],[114460.0,0.1747345],[114480.0,2.11739342]]]
["bitfinex","BTCUSD",1754265450457,[[114410.0,0.22095284],[114400.0,0.0134705],[114390.0,0.03474],[114380.0,0.21032],[114370.0,0.54252371]],[[114420.0,5.69643404],[114440.0,0.13232],[114450.0,1.27526189],[114460.0,0.1747345],[114480.0,2.11739342]]]
["bitfinex","BTCUSD",1754265450668,[[114410.0,0.22095284],[114400.0,0.0134705],[114390.0,0.03474],[114380.0,0.21032],[114370.0,0.54252371]],[[114420.0,5.6697323],[114440.0,0.15902174],[114450.0,1.27526189],[114460.0,0.1747345],[114480.0,2.11739342]]]
["bitfinex","BTCUSD",1754265451313,[[114410.0,0.22095284],[114400.0,0.0134705],[114390.0,0.03474],[114380.0,0.21032],[114370.0,0.27932371]],[[114420.0,5.6697323],[114440.0,0.15902174],[114450.0,1.27526189],[114460.0,0.1747345],[114480.0,2.11739342]]]
["bitfinex","BTCUSD",1754265452085,[[114410.0,0.22095284],[114400.0,0.0134705],[114390.0,0.03474],[114380.0,0.21032],[114370.0,0.27932371]],[[114420.0,6.28985405],[114440.0,0.15902174],[114450.0,2.51550539],[114460.0,0.1747345],[114480.0,0.25702817]]]
["bitfinex","BTCUSD",1754265452294,[[114410.0,0.22095284],[114400.0,0.0134705],[114390.0,0.03474],[114380.0,0.21032],[114370.0,0.27932632]],[[114420.0,6.28985405],[114440.0,0.33378667],[114450.0,2.51550539],[114460.0,0.1747345],[114470.0,0.31747604]]]
["bitfinex","BTCUSD",1754265452508,[[114410.0,0.22095284],[114400.0,0.0134705],[114390.0,0.03474],[114380.0,0.21032],[114370.0,0.27932632]],[[114420.0,5.6697323],[114440.0,0.33378667],[114450.0,1.27526189],[114460.0,0.1747345],[114470.0,0.31747604]]]
["bitfinex","BTCUSD",1754265452730,[[114410.0,0.08863284],[114400.0,0.0134705],[114390.0,0.03474],[114380.0,0.21032],[114370.0,0.27932632]],[[114420.0,6.28985405],[114440.0,0.33378667],[114450.0,2.51550539],[114460.0,0.1747345],[114470.0,0.31747604]]]
["bitfinex","BTCUSD",1754265452940,[[114410.0,0.13244],[114400.0,0.0134705],[114390.0,0.03474],[114380.0,0.21032],[114370.0,0.07071198]],[[114420.0,2.32298079],[114440.0,0.33378667],[114450.0,2.51550539],[114460.0,0.1747345],[114470.0,0.31747604]]]
["bitfinex","BTCUSD",1754265452941,[[114410.0,0.13244],[114400.0,0.0134705],[114390.0,0.03474],[114380.0,0.21032],[114370.0,0.07071198]],[[114420.0,2.32298079],[114440.0,0.31582313],[114450.0,2.51550539],[114460.0,0.1747345],[114470.0,0.34103293]]]
["bitfinex","BTCUSD",1754265453159,[[114410.0,0.13244],[114400.0,0.0134705],[114390.0,0.03474],[114380.0,0.21032],[114370.0,0.10445553]],[[114420.0,6.31655579],[114440.0,0.38653511],[114450.0,2.51550539],[114460.0,0.1747345],[114470.0,0.31603293]]]
["bitfinex","BTCUSD",1754265453370,[[114410.0,0.13244],[114400.0,0.0134705],[114390.0,0.03474],[114380.0,0.21032],[114370.0,0.10445553]],[[114420.0,6.31655579],[114440.0,0.4002174],[114450.0,2.51550539],[114460.0,0.1747345],[114470.0,0.32060415]]]
["bitfinex","BTCUSD",1754265456397,[[114410.0,0.13244],[114400.0,0.0134705],[114390.0,0.03474],[114380.0,0.21032],[114370.0,0.10445553]],[[114420.0,5.69643404],[114440.0,0.38653511],[114450.0,1.27526189],[114460.0,0.1747345],[114470.0,0.32060415]]]
["bitfinex","BTCUSD",1754265456611,[[114410.0,0.13244],[114400.0,0.0134705],[114390.0,0.03474],[114380.0,0.21032],[114370.0,0.10445553]],[[114420.0,6.31655579],[114440.0,0.38653511],[114450.0,2.51550539],[114460.0,0.1747345],[114470.0,0.32060415]]]
["bitfinex","BTCUSD",1754265457226,[[114410.0,0.13244],[114400.0,0.0134705],[114390.0,0.03474],[114380.0,0.21032],[114370.0,0.27932626]],[[114420.0,6.31655579],[114440.0,0.38653511],[114450.0,2.51550539],[114460.0,0.1747345],[114470.0,0.32060415]]]
["bitfinex","BTCUSD",1754265458282,[[114410.0,0.13244],[114400.0,0.0166405],[114390.0,0.03157],[114380.0,0.21032],[114370.0,0.27932626]],[[114420.0,6.31655579],[114440.0,0.38653511],[114450.0,2.51550539],[114460.0,0.1747345],[114470.0,0.32060415]]]
["bitfinex","BTCUSD",1754265459643,[[114410.0,0.13244],[114400.0,0.0166405],[114380.0,0.21032],[114370.0,0.27932626],[113980.0,2.26278228]],[[114420.0,6.31655579],[114440.0,0.38653511],[114450.0,2.51550539],[114460.0,0.1747345],[114470.0,0.32060415]]]
["bitfinex","BTCUSD",1754265459787,[[114410.0,0.13244],[114400.0,0.0166405],[114390.0,0.03157],[114380.0,0.21032],[114370.0,0.27932626]],[[114420.0,6.31655579],[114440.0,0.38653511],[114450.0,2.51550539],[114460.0,0.1747345],[114470.0,0.32060415]]]
["bitfinex","BTCUSD",1754265460042,[[114410.0,0.13244],[114400.0,0.0166405],[114390.0,0.03157],[114380.0,0.21032],[114370.0,0.10445553]],[[114420.0,6.31655579],[114440.0,0.38653511],[114450.0,2.51550539],[114460.0,0.1747345],[114470.0,0.32060415]]]
["bitfinex","BTCUSD",1754265460724,[[114410.0,0.13244],[114400.0,0.0166405],[114380.0,0.21032],[114370.0,0.10445553],[112780.0,0.00509618]],[[114420.0,6.31655579],[114440.0,0.40021756],[114450.0,2.51550539],[114460.0,0.1747345],[114470.0,0.32060415]]]
["bitfinex","BTCUSD",1754265461074,[[114410.0,0.13244],[114400.0,0.0497205],[114380.0,0.21032],[114370.0,0.10445553],[114030.0,0.01368234]],[[114420.0,6.31655579],[114440.0,0.40021756],[114450.0,2.51550539],[114460.0,0.1747345],[114470.0,0.32060415]]]
["bitfinex","BTCUSD",1754265461288,[[114410.0,0.13244],[114400.0,0.0497205],[114380.0,0.21032],[114370.0,0.27932652],[114310.0,0.44300069]],[[114420.0,6.31655579],[114440.0,0.40021756],[114450.0,2.51550539],[114460.0,0.1747345],[114470.0,0.32060415]]]
["bitfinex","BTCUSD",1754265462292,[[114410.0,0.13244],[114400.0,0.0497205],[114380.0,0.21032],[114370.0,0.27932652],[114360.0,0.62202796]],[[114420.0,5.6697323],[114440.0,0.15474065],[114450.0,1.27526189],[114460.0,0.1747345],[114470.0,0.32060415]]]
["bitfinex","BTCUSD",1754265462513,[[114410.0,0.13244],[114400.0,0.0497205],[114380.0,0.21032],[114370.0,0.27932652],[114360.0,0.62202796]],[[114420.0,5.6697323],[114440.0,0.18144239],[114450.0,1.27526189],[114460.0,0.1747345],[114470.0,0.32060415]]]
["bitfinex","BTCUSD",1754265463387,[[114410.0,0.13244],[114400.0,0.0497205],[114380.0,0.21032],[114370.0,0.27932652],[114360.0,0.62202796]],[[114420.0,5.6697323],[114440.0,0.17270419],[114450.0,1.27526189],[114460.0,0.1747345],[114470.0,0.32060415]]]
["bitfinex","BTCUSD",1754265464018,[[114410.0,0.13244],[114400.0,0.0497205],[114380.0,0.21032],[114370.0,0.27932652],[114360.0,1.24214971]],[[114420.0,5.6697323],[114440.0,0.17270419],[114450.0,1.27526189],[114460.0,0.1747345],[114470.0,0.32060415]]]
["bitfinex","BTCUSD",1754265465115,[[114410.0,0.13244],[114400.0,0.0497205],[114380.0,0.21906278],[114370.0,0.27932652],[114360.0,1.24214971]],[[114420.0,5.6697323],[114440.0,0.17270419],[114450.0,1.27526189],[114460.0,0.1747345],[114470.0,0.32060415]]]
["bitfinex","BTCUSD",1754265465320,[[114410.0,0.13244],[114400.0,0.0465505],[114380.0,0.00894278],[114370.0,0.48944652],[114360.0,1.24214971]],[[114420.0,5.6697323],[114440.0,0.17270419],[114450.0,1.27526189],[114460.0,0.1747345],[114470.0,0.32060415]]]
["bitfinex","BTCUSD",1754265465518,[[114410.0,0.1356],[114400.0,0.0465505],[114380.0,0.00894278],[114370.0,0.48944652],[114360.0,1.24214971]],[[114420.0,5.6697323],[114440.0,0.17270419],[114450.0,1.27526189],[114460.0,0.1747345],[114470.0,0.32060415]]]
["bitfinex","BTCUSD",1754265466242,[[114410.0,0.1356],[114400.0,0.0465505],[114380.0,0.0002],[114370.0,0.48944652],[114360.0,1.21714971]],[[114420.0,5.6697323],[114440.0,0.17270419],[114450.0,1.27526189],[114460.0,0.1747345],[114470.0,0.32060415]]]
["bitfinex","BTCUSD",1754265466492,[[114410.0,0.1356],[114400.0,0.0465505],[114380.0,0.0002],[114370.0,0.48944652],[114360.0,1.24214971]],[[114420.0,5.6697323],[114440.0,0.17270419],[114450.0,1.27526189],[114460.0,0.1747345],[114470.0,0.32060415]]]
["bitfinex","BTCUSD",1754265466644,[[114410.0,0.1356],[114400.0,0.0465505],[114380.0,0.02627506],[114370.0,0.48944652],[114360.0,1.24214971]],[[114420.0,5.6697323],[114440.0,0.17270419],[114450.0,1.27526189],[114460.0,0.1747345],[114470.0,0.34729648]]]
["bitfinex","BTCUSD",1754265466854,[[114410.0,0.1356],[114400.0,0.0465505],[114380.0,0.02627506],[114370.0,0.48944652],[114360.0,1.24214971]],[[114420.0,4.4294888],[114440.0,0.17270419],[114450.0,1.27526189],[114460.0,0.1747345],[114470.0,0.34729648]]]
["bitfinex","BTCUSD",1754265467050,[[114410.0,0.1356],[114400.0,0.0465505],[114380.0,0.02627506],[114370.0,0.48944652],[114360.0,1.24214971]],[[114420.0,5.6697323],[114440.0,0.17270419],[114450.0,1.27526189],[114460.0,0.1747345],[114470.0,0.34729648]]]
["bitfinex","BTCUSD",1754265467653,[[114410.0,0.13244],[114400.0,0.0465505],[114380.0,0.02627506],[114370.0,0.48944652],[114360.0,1.24214971]],[[114420.0,5.6697323],[114440.0,0.17270419],[114450.0,1.27526189],[114460.0,0.1747345],[114470.0,0.34729648]]]
["bitfinex","BTCUSD",1754265467872,[[114410.0,0.13244],[114400.0,0.0497105],[114380.0,0.03501784],[114370.0,0.48944652],[114360.0,1.24214971]],[[114420.0,5.6697323],[114440.0,0.17270419],[114450.0,1.27526189],[114460.0,0.1747345],[114470.0,0.34729648]]]
["bitfinex","BTCUSD",1754265468088,[[114400.0,0.0497105],[114380.0,0.0002],[114370.0,0.46444465],[114360.0,0.46328491],[114350.0,0.89018807]],[[114410.0,0.34],[114420.0,1.97875995],[114440.0,0.37365875],[114450.0,2.60707673],[114460.0,0.1747345]]]
["bitfinex","BTCUSD",1754265468328,[[114400.0,0.1841005],[114380.0,0.0002],[114370.0,0.46444465],[114360.0,0.46328491],[114350.0,0.86390707]],[[114410.0,1.5802435],[114420.0,0.71603555],[114440.0,0.37365875],[114450.0,2.60707673],[114460.0,0.1747345]]]
["bitfinex","BTCUSD",1754265468539,[[114400.0,0.1841005],[114380.0,0.0002],[114370.0,0.46444465],[114360.0,0.46328491],[114350.0,0.86390707]],[[114410.0,1.5802435],[114420.0,0.68975855],[114440.0,0.37365875],[114450.0,2.60707673],[114460.0,0.1747345]]]
["bitfinex","BTCUSD",1754265468748,[[114400.0,0.1841005],[114380.0,0.0002],[114370.0,0.46444465],[114360.0,0.46328491],[114350.0,0.86390707]],[[114410.0,1.6065275],[114420.0,0.68975855],[114440.0,0.37365875],[114450.0,2.60707673],[114460.0,0.1747345]]]
["bitfinex","BTCUSD",1754265468869,[[114400.0,0.1841005],[114380.0,0.0002],[114370.0,0.46444465],[114360.0,0.20008491],[114350.0,1.12710707]],[[114410.0,1.6065275],[114420.0,0.68975855],[114440.0,0.37365875],[114450.0,2.60707673],[114460.0,0.1747345]]]
["bitfinex","BTCUSD",1754265469084,[[114400.0,0.1841005],[114380.0,0.0002],[114370.0,0.28957553],[114360.0,0.20008491],[114350.0,1.10210707]],[[114410.0,1.6065275],[114420.0,0.68775855],[114440.0,0.37365875],[114450.0,2.60707673],[114460.0,0.1747345]]]
["bitfinex","BTCUSD",1754265469295,[[114400.0,0.1851005],[114380.0,0.0002],[114370.0,0.28957553],[114360.0,0.20008491],[114350.0,1.12710707]],[[114410.0,1.6065275],[114420.0,0.68775855],[114440.0,0.37365875],[114450.0,2.60707673],[114460.0,0.1747345]]]
["bitfinex","BTCUSD",1754265469498,[[114400.0,0.1851005],[114380.0,0.0002],[114370.0,0.28083198],[114360.0,0.20008491],[114350.0,0.48198532]],[[114410.0,1.6065275],[114420.0,0.68775855],[114440.0,0.37365875],[114450.0,2.60707673],[114460.0,0.1747345]]]
["bitfinex","BTCUSD",1754265469698,[[114400.0,0.1851005],[114380.0,0.0002],[114370.0,0.28083198],[114360.0,0.20882922],[114350.0,1.10210707]],[[114410.0,1.6065275],[114420.0,0.68775855],[114440.0,0.37365875],[114450.0,2.60707673],[114460.0,0.1747345]]]
["bitfinex","BTCUSD",1754265470098,[[114400.0,0.1851005],[114380.0,0.0002],[114370.0,0.07071198],[114360.0,0.41894922],[114350.0,1.12710707]],[[114410.0,1.6065275],[114420.0,0.68775855],[114440.0,0.37365875],[114450.0,2.60707673],[114460.0,0.1747345]]]
["bitfinex","BTCUSD",1754265470316,[[114400.0,0.1851005],[114380.0,0.0002],[114370.0,0.07945553],[114360.0,0.41894922],[114350.0,1.10210707]],[[114410.0,1.6065275],[114420.0,0.68775855],[114440.0,0.37365875],[114450.0,2.60707673],[114460.0,0.1747345]]]
["bitfinex","BTCUSD",1754265470524,[[114400.0,0.1851005],[114380.0,0.0002],[114370.0,0.07945553],[114360.0,0.41894922],[114350.0,1.12710707]],[[114410.0,1.6065275],[114420.0,0.68775855],[114440.0,0.37365875],[114450.0,2.60707673],[114460.0,0.1747345]]]
["bitfinex","BTCUSD",1754265470966,[[114400.0,0.1851005],[114380.0,0.0002],[114370.0,0.25432526],[114360.0,0.41894922],[114350.0,1.12710707]],[[114410.0,1.6065275],[114420.0,0.68775855],[114440.0,0.19889141],[114450.0,2.60707673],[114460.0,0.1747345]]]
["bitfinex","BTCUSD",1754265471422,[[114400.0,0.1851005],[114380.0,0.0002],[114370.0,0.27999581],[114360.0,0.41894922],[114350.0,1.15339107]],[[114410.0,1.6065275],[114420.0,0.68775855],[114440.0,0.37365569],[114450.0,2.60707673],[114460.0,0.1747345]]]
["bitfinex","BTCUSD",1754265472172,[[114400.0,0.1851005],[114380.0,0.0002],[114370.0,0.27999581],[114360.0,0.41894922],[114350.0,1.15339107]],[[114410.0,1.6065275],[114420.0,0.68775855],[114440.0,0.19015321],[114450.0,2.60707673],[114460.0,0.1747345]]]
["bitfinex","BTCUSD",1754265472370,[[114400.0,0.27373334],[114380.0,0.18379721],[114370.0,0.30499581],[114360.0,0.54394922],[114350.0,0.55071834]],[[114410.0,1.6065275],[114420.0,0.68775855],[114440.0,0.19015321],[114450.0,2.60707673],[114460.0,0.1747345]]]
["bitfinex","BTCUSD",1754265472371,[[114400.0,0.27373334],[114380.0,0.18379721],[114370.0,0.30499581],[114360.0,0.54394922],[114350.0,0.55071834]],[[114410.0,0.98640575],[114420.0,0.65543855],[114440.0,0.04038419],[114450.0,1.31578683],[114460.0,0.1747345]]]
["bitfinex","BTCUSD",1754265472594,[[114400.0,0.27381334],[114380.0,0.19229721],[114370.0,0.92511756],[114360.0,1.16407097],[114350.0,0.55071834]],[[114410.0,0.98640575],[114420.0,0.65543855],[114440.0,0.07168419],[114450.0,1.31578683],[114460.0,0.1747345]]]
["bitfinex","BTCUSD",1754265472796,[[114400.0,0.27381334],[114380.0,0.19229721],[114370.0,0.92511756],[114360.0,0.54394922],[114350.0,0.55071834]],[[114410.0,0.98640575],[114420.0,0.65543855],[114440.0,0.07168419],[114450.0,1.29492747],[114460.0,0.19218352]]]
["bitfinex","BTCUSD",1754265473008,[[114400.0,0.27381334],[114380.0,0.19229721],[114370.0,0.92511756],[114360.0,0.54394922],[114350.0,0.52443434]],[[114410.0,0.98640575],[114420.0,0.65543855],[114440.0,0.07168419],[114450.0,1.29492747],[114460.0,0.19218352]]]
["bitfinex","BTCUSD",1754265473431,[[114400.0,0.27381334],[114380.0,0.19229721],[114370.0,0.92511756],[114360.0,0.57022922],[114350.0,0.52443434]],[[114410.0,0.98640575],[114420.0,0.65543855],[114440.0,0.07168419],[114450.0,1.29492747],[114460.0,0.19218352]]]
["bitfinex","BTCUSD",1754265473628,[[114400.0,0.27381334],[114380.0,0.19229721],[114370.0,0.92511756],[114360.0,0.57022922],[114350.0,0.52443434]],[[114410.0,0.98640575],[114420.0,0.65543855],[114440.0,0.04038419],[114450.0,1.29492747],[114460.0,0.19218352]]]
["bitfinex","BTCUSD",1754265473898,[[114400.0,0.27381334],[114380.0,0.19229721],[114370.0,0.92511756],[114360.0,0.57022922],[114350.0,0.52443434]],[[114410.0,0.98640575],[114420.0,0.65543855],[114430.0,0.0313],[114440.0,0.04038419],[114450.0,1.3036649]]]
["bitfinex","BTCUSD",1754265474853,[[114400.0,0.27381334],[114380.0,0.40241721],[114370.0,0.92511756],[114360.0,0.62330922],[114350.0,0.26123434]],[[114410.0,0.98640575],[114420.0,0.65543855],[114430.0,0.0313],[114440.0,0.04038419],[114450.0,1.3036649]]]
["bitfinex","BTCUSD",1754265476904,[[114400.0,0.27381334],[114380.0,0.40241721],[114370.0,0.92511756],[114360.0,0.62330922],[114350.0,0.26123434]],[[114410.0,0.98640575],[114420.0,0.65543855],[114430.0,0.0313],[114440.0,0.04038419],[114450.0,1.47841576]]]
["bitfinex","BTCUSD",1754265477100,[[114400.0,0.27381334],[114380.0,0.40241721],[114370.0,0.30499581],[114360.0,1.24343097],[114350.0,0.26123434]],[[114410.0,0.98640575],[114420.0,0.65543855],[114430.0,0.0313],[114440.0,0.04038419],[114450.0,1.47841576]]]
["bitfinex","BTCUSD",1754265479206,[[114400.0,0.27381334],[114380.0,0.40241721],[114370.0,0.30499581],[114360.0,1.24343097],[114350.0,0.26123434]],[[114410.0,0.98640575],[114420.0,0.65543855],[114430.0,0.0313],[114440.0,0.04038419],[114450.0,1.3036649]]]
["bitfinex","BTCUSD",1754265479592,[[114400.0,0.27381334],[114380.0,0.40241721],[114370.0,0.23428383],[114360.0,0.62330922],[114350.0,0.26123434]],[[114410.0,0.98640575],[114420.0,0.65543855],[114430.0,0.0313],[114440.0,0.04038419],[114450.0,1.3036649]]]
["bitfinex","BTCUSD",1754265479802,[[114400.0,0.27381334],[114380.0,0.40241721],[114370.0,0.23428383],[114360.0,1.24343097],[114350.0,0.26123434]],[[114410.0,0.98640575],[114420.0,0.65543855],[114430.0,0.0313],[114440.0,0.04038419],[114450.0,1.3036649]]]
["bitfinex","BTCUSD",1754265481729,[[114400.0,0.27381334],[114380.0,0.40241721],[114370.0,0.23428383],[114360.0,1.24343097],[114350.0,0.26123434]],[[114410.0,0.98640575],[114420.0,0.65543855],[114430.0,0.0313],[114440.0,0.04038419],[114450.0,1.29492747]]]
["bitfinex","BTCUSD",1754265481955,[[114400.0,0.27381334],[114380.0,0.40241721],[114370.0,0.23428383],[114360.0,1.24343097],[114350.0,0.26123434]],[[114410.0,0.98640575],[114420.0,0.65543855],[114430.0,0.0313],[114440.0,0.04038419],[114450.0,1.3036649]]]
["bitfinex","BTCUSD",1754265482298,[[114400.0,0.27381334],[114380.0,0.40241721],[114370.0,0.85440558],[114360.0,0.62330922],[114350.0,0.26123434]],[[114410.0,0.98640575],[114420.0,0.65543855],[114430.0,0.0313],[114440.0,0.04038419],[114450.0,1.29492747]]]
["bitfinex","BTCUSD",1754265482513,[[114400.0,0.27381334],[114380.0,0.40241721],[114370.0,0.85440558],[114360.0,0.64830922],[114350.0,0.23623434]],[[114410.0,0.98640575],[114420.0,0.65543855],[114430.0,0.0313],[114440.0,0.04038419],[114450.0,1.29492747]]]
["bitfinex","BTCUSD",1754265484348,[[114400.0,0.27381334],[114380.0,0.40241721],[114370.0,0.85440558],[114360.0,0.64830922],[114350.0,0.23623434]],[[114410.0,0.64640575],[114420.0,0.65543855],[114430.0,0.0313],[114440.0,0.04038419],[114450.0,1.29492747]]]
["bitfinex","BTCUSD",1754265484563,[[114400.0,0.27381334],[114380.0,0.40241721],[114370.0,0.85440558],[114360.0,0.98830922],[114350.0,0.23623434]],[[114410.0,0.64640575],[114420.0,0.65543855],[114430.0,0.0313],[114440.0,0.04038419],[114450.0,1.29492747]]]
["bitfinex","BTCUSD",1754265486203,[[114400.0,0.27381334],[114390.0,0.17483878],[114380.0,0.42741721],[114370.0,0.82940558],[114360.0,1.60843097]],[[114410.0,0.64640575],[114420.0,0.65543855],[114430.0,0.0313],[114440.0,0.01368245],[114450.0,1.29492747]]]
["bitfinex","BTCUSD",1754265486438,[[114400.0,0.14133334],[114390.0,0.17483878],[114380.0,0.42741721],[114370.0,0.82940558],[114360.0,1.60843097]],[[114410.0,0.64640575],[114420.0,0.65543855],[114430.0,0.3713],[114440.0,0.01368245],[114450.0,1.29492747]]]
["bitfinex","BTCUSD",1754265486623,[[114400.0,0.27381334],[114390.0,0.17483878],[114380.0,0.42741721],[114370.0,0.82940558],[114360.0,0.98830922]],[[114410.0,0.64640575],[114420.0,0.65543855],[114430.0,0.3713],[114440.0,0.01368245],[114450.0,1.29492747]]]
["bitfinex","BTCUSD",1754265486825,[[114400.0,0.27381334],[114380.0,0.42741721],[114370.0,1.09260558],[114360.0,0.72510922],[114330.0,0.81997806]],[[114410.0,0.64640575],[114420.0,0.65543855],[114430.0,0.3713],[114440.0,0.01368245],[114450.0,1.29492747]]]
["bitfinex","BTCUSD",1754265487996,[[114400.0,0.27381334],[114380.0,0.42741721],[114370.0,1.09260558],[114360.0,0.38510922],[114340.0,0.58577579]],[[114410.0,0.98640575],[114420.0,0.65543855],[114440.0,0.01368245],[114450.0,1.3036649],[114460.0,0.21888675]]]
["bitfinex","BTCUSD",1754265488202,[[114400.0,0.27381334],[114380.0,0.42741721],[114370.0,0.47248383],[114360.0,1.00523097],[114340.0,0.58577579]],[[114410.0,0.98640575],[114420.0,0.68673855],[114440.0,0.01368245],[114450.0,1.3036649],[114460.0,0.21888675]]]
["bitfinex","BTCUSD",1754265488936,[[114400.0,0.27381334],[114380.0,0.42741721],[114370.0,0.47248383],[114360.0,0.38510922],[114340.0,0.58577579]],[[114410.0,0.98640575],[114420.0,0.68673855],[114440.0,0.01368245],[114450.0,1.3036649],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265489156,[[114400.0,0.27381334],[114380.0,0.42741721],[114370.0,0.47248383],[114360.0,1.00523097],[114340.0,0.58577579]],[[114410.0,0.98640575],[114420.0,0.68673855],[114440.0,0.01368245],[114450.0,1.3036649],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265489921,[[114400.0,0.27381334],[114380.0,0.42741721],[114370.0,0.47248383],[114360.0,1.00523097],[114340.0,0.58577579]],[[114410.0,0.98640575],[114420.0,0.65543855],[114440.0,0.01368245],[114450.0,1.3036649],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265490126,[[114400.0,0.27381334],[114380.0,0.42741721],[114370.0,0.47248383],[114360.0,1.00523097],[114340.0,0.58577579]],[[114410.0,1.01770575],[114420.0,0.65543855],[114440.0,0.01368245],[114450.0,1.47841445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265490387,[[114400.0,0.27381334],[114380.0,0.42741721],[114370.0,0.47248383],[114360.0,1.00523097],[114340.0,0.58577579]],[[114410.0,0.98640575],[114420.0,0.68673855],[114440.0,0.01368245],[114450.0,1.47841445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265490561,[[114400.0,0.27381334],[114380.0,0.42741721],[114370.0,0.47248383],[114360.0,0.97895097],[114340.0,0.58577579]],[[114410.0,0.98640575],[114420.0,0.68673855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265490763,[[114400.0,0.27381334],[114380.0,0.42741721],[114370.0,0.47248383],[114360.0,0.97895097],[114350.0,0.26251234]],[[114410.0,0.98640575],[114420.0,0.68673855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265490965,[[114400.0,0.27381334],[114380.0,0.21882],[114370.0,0.49748383],[114360.0,0.97895097],[114350.0,0.26251234]],[[114410.0,0.98640575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265491167,[[114400.0,0.27381334],[114380.0,0.22756278],[114370.0,0.49748383],[114360.0,0.97895097],[114350.0,0.26251234]],[[114410.0,1.01916575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265491732,[[114400.0,0.27381334],[114380.0,0.21882],[114370.0,0.49748383],[114360.0,0.97895097],[114350.0,0.23623434]],[[114410.0,1.01916575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265492056,[[114400.0,0.27381334],[114380.0,0.21882],[114370.0,0.49748383],[114360.0,1.00522997],[114350.0,0.23623434]],[[114410.0,1.01916575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265492268,[[114400.0,0.27381334],[114380.0,0.22756278],[114370.0,0.47181328],[114360.0,0.98022997],[114350.0,0.26123434]],[[114410.0,1.01916575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265492412,[[114400.0,0.27381334],[114380.0,0.22756278],[114370.0,0.47181328],[114360.0,1.00522997],[114350.0,0.23623434]],[[114410.0,1.01916575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265492626,[[114400.0,0.27381334],[114380.0,0.25256278],[114370.0,0.44681328],[114360.0,1.00522997],[114350.0,0.23623434]],[[114410.0,1.01916575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265492865,[[114400.0,0.27381334],[114380.0,0.24382],[114370.0,0.44681328],[114360.0,1.00522997],[114350.0,0.23623434]],[[114410.0,1.01916575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265493091,[[114400.0,0.27381334],[114380.0,0.25256278],[114370.0,0.44681328],[114360.0,1.00522997],[114350.0,0.23623434]],[[114410.0,1.01916575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265493410,[[114400.0,0.27381334],[114380.0,0.24382],[114370.0,0.44681328],[114360.0,1.00522997],[114350.0,0.23623434]],[[114410.0,1.01916575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265493527,[[114400.0,0.27381334],[114380.0,0.25256278],[114370.0,0.44681328],[114360.0,1.00522997],[114350.0,0.23623434]],[[114410.0,1.01916575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265493729,[[114400.0,0.27381334],[114380.0,0.24382],[114370.0,0.44681328],[114360.0,1.00522997],[114350.0,0.23623434]],[[114410.0,1.01916575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265493933,[[114400.0,0.27381334],[114380.0,0.24382],[114370.0,0.44681328],[114360.0,0.97895097],[114350.0,0.23623434]],[[114410.0,1.01916575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265494207,[[114400.0,0.27381334],[114380.0,0.24382],[114370.0,0.44681328],[114360.0,0.97895097],[114350.0,0.26251334]],[[114410.0,1.01916575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265494581,[[114400.0,0.27381334],[114380.0,0.25256278],[114370.0,0.44681328],[114360.0,0.97895097],[114350.0,0.26251334]],[[114410.0,1.01916575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265495414,[[114400.0,0.27381334],[114380.0,0.25256278],[114370.0,0.44681328],[114360.0,0.97895097],[114350.0,0.23623434]],[[114410.0,1.01916575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265495843,[[114400.0,0.23874334],[114380.0,0.21882],[114370.0,0.44681328],[114360.0,0.82895097],[114350.0,0.26251334]],[[114410.0,1.01916575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265496053,[[114400.0,0.13874334],[114390.0,0.03266],[114380.0,0.21882],[114370.0,0.47181328],[114360.0,0.97895097]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265496687,[[114400.0,0.13874334],[114380.0,0.21882],[114370.0,0.47181328],[114360.0,0.97895097],[112790.0,1.7070548]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265496893,[[114400.0,0.17140334],[114380.0,0.21882],[114370.0,0.47181328],[114360.0,0.35882922],[113860.0,0.47463452]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265497107,[[114400.0,0.17140334],[114380.0,0.21882],[114370.0,0.47181328],[114360.0,0.97895097],[113860.0,0.47463452]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265497460,[[114400.0,0.17140334],[114380.0,0.22756278],[114370.0,0.47181328],[114360.0,0.97895097],[113860.0,0.47463452]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265497667,[[114400.0,0.17140334],[114380.0,0.21882],[114370.0,0.47181328],[114360.0,0.97895097],[113860.0,0.47463452]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265497869,[[114400.0,0.17140334],[114390.0,0.00319],[114380.0,0.21882],[114370.0,0.47181328],[114360.0,0.97895097]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265498512,[[114400.0,0.17140334],[114390.0,0.00319],[114380.0,0.21882],[114370.0,0.20861328],[114360.0,1.24215097]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265498913,[[114400.0,0.17140334],[114390.0,0.00319],[114380.0,0.21882],[114370.0,0.20861328],[114360.0,0.62202922]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265499143,[[114400.0,0.17140334],[114390.0,0.00319],[114380.0,0.21882],[114370.0,0.20861328],[114360.0,1.24215097]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265501254,[[114400.0,0.16003618],[114390.0,0.00319],[114380.0,0.21882],[114370.0,0.20861328],[114360.0,1.24215097]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265501904,[[114400.0,0.16003618],[114390.0,0.00319],[114380.0,0.22756278],[114370.0,0.20861328],[114360.0,1.24215097]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265503069,[[114400.0,0.16322618],[114380.0,0.22756278],[114370.0,0.20861328],[114360.0,1.24215097],[112790.0,1.6983]],[[114410.0,0.98851575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265503290,[[114400.0,0.16322618],[114380.0,0.22756278],[114370.0,0.20861328],[114360.0,1.24215097],[112790.0,1.7070547]],[[114410.0,0.98851575],[114420.0,0.69103855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265503519,[[114400.0,0.16322618],[114380.0,0.22756278],[114370.0,0.20861328],[114360.0,1.24215097],[112790.0,1.6983]],[[114410.0,0.368394],[114420.0,0.69103855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265503756,[[114400.0,0.16535618],[114380.0,0.22756278],[114370.0,0.23424454],[114360.0,1.24215097],[114310.0,0.17917228]],[[114410.0,0.98851575],[114420.0,0.69103855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265505334,[[114400.0,0.16535618],[114380.0,0.21882],[114370.0,0.23424454],[114360.0,1.24215097],[114320.0,1.39286821]],[[114410.0,0.98851575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265505550,[[114400.0,0.16535618],[114380.0,0.21882],[114370.0,0.23424454],[114360.0,1.24215097],[114340.0,0.67795579]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265506186,[[114400.0,0.16535618],[114380.0,0.21882],[114370.0,0.23424454],[114360.0,1.21715097],[114350.0,0.28751334]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265506379,[[114400.0,0.16535618],[114380.0,0.21882],[114370.0,0.23424454],[114360.0,1.24215097],[114350.0,0.26251334]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265506607,[[114400.0,0.16535618],[114380.0,0.22756278],[114370.0,0.23424454],[114360.0,1.24215097],[114350.0,0.26251334]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265506811,[[114400.0,0.12737618],[114390.0,0.03585],[114380.0,0.21882],[114370.0,0.23424454],[114360.0,1.24215097]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265507026,[[114400.0,0.12737618],[114390.0,0.03585],[114380.0,0.22756278],[114370.0,0.23424454],[114360.0,1.24215097]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265507235,[[114400.0,0.19243618],[114390.0,0.00319],[114380.0,0.22756278],[114370.0,0.23424454],[114360.0,1.24215097]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265507438,[[114400.0,0.19775618],[114380.0,0.40241764],[114370.0,0.23424454],[114360.0,1.24215097],[114310.0,0.00430069]],[[114410.0,0.98851575],[114420.0,0.69103855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265507961,[[114400.0,0.19775618],[114380.0,0.39391764],[114370.0,0.23424454],[114360.0,1.24215097],[114310.0,0.00430069]],[[114410.0,0.98851575],[114420.0,0.69103855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265508627,[[114400.0,0.19775618],[114380.0,0.18379764],[114370.0,0.44436454],[114360.0,1.24215097],[114310.0,0.00430069]],[[114410.0,0.98851575],[114420.0,0.69103855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265513073,[[114400.0,0.19775618],[114380.0,0.19229764],[114370.0,0.44436454],[114360.0,1.24215097],[114310.0,0.00430069]],[[114410.0,0.98851575],[114420.0,0.69103855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265514741,[[114400.0,0.09775618],[114380.0,0.19229764],[114370.0,0.44436454],[114360.0,1.24215097],[114310.0,0.00430069]],[[114410.0,0.98851575],[114420.0,0.69103855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265514925,[[114400.0,0.09775618],[114380.0,0.18379764],[114370.0,0.44436454],[114360.0,1.24215097],[114330.0,0.79497806]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265515133,[[114400.0,0.09775618],[114380.0,0.18379764],[114370.0,0.44436454],[114360.0,1.24215097],[114330.0,0.81997806]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265515343,[[114400.0,0.09775618],[114380.0,0.18379764],[114370.0,1.06448629],[114360.0,0.62202922],[114330.0,0.81997806]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265516376,[[114400.0,0.09775618],[114380.0,0.0002],[114370.0,1.06448629],[114360.0,0.62202922],[114330.0,0.81997806]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265516578,[[114400.0,0.09243618],[114390.0,0.00319],[114380.0,0.0002],[114370.0,0.41873328],[114360.0,1.24215097]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265516858,[[114400.0,0.09243618],[114390.0,0.03585],[114380.0,0.0002],[114370.0,0.41873328],[114360.0,1.24215097]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265518148,[[114400.0,0.09243618],[114390.0,0.03585],[114380.0,0.00894278],[114370.0,0.41873328],[114360.0,1.24215097]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265518698,[[114400.0,0.09243618],[114390.0,0.03585],[114380.0,0.0087],[114370.0,0.41873328],[114360.0,0.59702922]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265518912,[[114400.0,0.09243618],[114390.0,0.03585],[114380.0,0.0087],[114370.0,0.41873328],[114360.0,1.24215097]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265519314,[[114400.0,0.09243618],[114390.0,0.03585],[114380.0,0.0087],[114370.0,0.41873328],[114360.0,1.24215097]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.3208866],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265519917,[[114400.0,0.09243618],[114390.0,0.03585],[114380.0,0.01962847],[114370.0,0.41873328],[114360.0,1.24215097]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265520128,[[114400.0,0.09243618],[114390.0,0.03585],[114380.0,0.0087],[114370.0,0.41873328],[114360.0,1.24215097]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265521284,[[114400.0,0.09243618],[114390.0,0.03585],[114380.0,0.01744278],[114370.0,0.41873328],[114360.0,1.24215097]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265521908,[[114400.0,0.09243618],[114390.0,0.03585],[114380.0,0.0087],[114370.0,0.41873328],[114360.0,1.24215097]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265522534,[[114400.0,0.09243618],[114390.0,0.03585],[114380.0,0.01744278],[114370.0,0.41873328],[114360.0,1.24215097]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265523128,[[114400.0,0.09243618],[114390.0,0.03585],[114380.0,0.0087],[114370.0,0.41873328],[114360.0,1.24215097]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265523330,[[114390.0,0.03585],[114380.0,0.01088569],[114370.0,0.44500723],[114360.0,1.21715097],[114340.0,0.58577579]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265523530,[[114400.0,0.13236],[114390.0,0.03585],[114380.0,0.01962847],[114370.0,0.44500723],[114360.0,1.21715097]],[[114410.0,0.401154],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265523732,[[114400.0,0.13236],[114390.0,0.03585],[114380.0,0.01744278],[114370.0,0.44500723],[114360.0,1.24215097]],[[114410.0,0.401154],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265523733,[[114400.0,0.13236],[114390.0,0.03585],[114380.0,0.01744278],[114370.0,0.44500723],[114360.0,1.24215097]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265524138,[[114400.0,0.13236],[114390.0,0.03585],[114380.0,0.01744278],[114370.0,0.44500723],[114360.0,0.62202922]],[[114410.0,0.401154],[114420.0,0.0381568],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265524377,[[114400.0,0.13236],[114390.0,0.03585],[114380.0,0.01744278],[114370.0,0.44500723],[114360.0,0.6927412]],[[114410.0,0.401154],[114420.0,0.0381568],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265525234,[[114400.0,0.13236],[114390.0,0.03585],[114380.0,0.01744278],[114370.0,1.06512898],[114360.0,0.6927412]],[[114410.0,1.02127575],[114420.0,0.0381568],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265525235,[[114400.0,0.13236],[114390.0,0.03585],[114380.0,0.01744278],[114370.0,1.06512898],[114360.0,0.6927412]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265525484,[[114400.0,0.13236],[114390.0,0.03585],[114380.0,0.01744278],[114370.0,0.44500723],[114360.0,0.6927412]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265525704,[[114400.0,0.03236],[114390.0,0.03585],[114380.0,0.01744278],[114370.0,1.06512898],[114360.0,0.6927412]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265525916,[[114400.0,0.03236],[114390.0,0.03585],[114380.0,0.01962847],[114370.0,1.06512898],[114360.0,0.6927412]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265526955,[[114400.0,0.03236],[114390.0,0.03266],[114380.0,0.01962847],[114370.0,1.06512898],[114360.0,0.6927412]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265527182,[[114400.0,0.03537],[114390.0,0.03266],[114380.0,0.01962847],[114370.0,1.06512898],[114360.0,0.6927412]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265527825,[[114400.0,0.03537],[114390.0,0.03266],[114380.0,0.01962847],[114370.0,1.06512898],[114360.0,0.6677412]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265528334,[[114400.0,0.03537],[114390.0,0.03266],[114380.0,0.01962847],[114370.0,1.06512898],[114360.0,0.6927412]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265529662,[[114400.0,0.03537],[114390.0,0.03266],[114380.0,0.01962847],[114370.0,1.06512898],[114360.0,0.6677412]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265529871,[[114400.0,0.03537],[114390.0,0.03266],[114380.0,0.1944838],[114370.0,1.06512898],[114360.0,0.6927412]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265530082,[[114400.0,0.03736],[114390.0,0.03266],[114380.0,0.19229811],[114370.0,1.06512898],[114360.0,0.6677412]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265530291,[[114400.0,0.03736],[114390.0,0.03266],[114380.0,0.19229811],[114370.0,1.06512898],[114360.0,0.6927412]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265530503,[[114400.0,0.03736],[114390.0,0.03266],[114380.0,0.19229811],[114370.0,1.06512898],[114360.0,0.6927412]],[[114410.0,0.401154],[114420.0,0.0381568],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265530679,[[114400.0,0.03736],[114390.0,0.03266],[114380.0,0.19229811],[114370.0,1.06512898],[114360.0,0.6927412]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265531963,[[114400.0,0.03736],[114390.0,0.03266],[114380.0,0.19229811],[114370.0,1.06512898],[114360.0,1.28786295]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265532130,[[114400.0,0.03736],[114390.0,0.03266],[114380.0,0.19229811],[114370.0,1.06512898],[114360.0,1.31286295]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265532551,[[114400.0,0.03736],[114390.0,0.03266],[114380.0,0.19229811],[114370.0,1.06512898],[114360.0,1.28786295]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265532750,[[114400.0,0.03736],[114390.0,0.03266],[114380.0,0.19229811],[114370.0,1.06512898],[114360.0,1.31286295]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265533153,[[114400.0,0.03736],[114390.0,0.03266],[114380.0,0.19229811],[114370.0,1.06512898],[114360.0,1.28786295]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265533389,[[114400.0,0.03736],[114390.0,0.03266],[114380.0,0.19229811],[114370.0,1.06512898],[114360.0,1.31286295]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265533601,[[114400.0,0.03736],[114390.0,0.03266],[114380.0,0.19229811],[114370.0,1.06512898],[114360.0,0.6927412]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265536525,[[114400.0,0.03736],[114390.0,0.03266],[114380.0,0.19229811],[114370.0,1.06512898],[114360.0,0.6677412]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265536746,[[114400.0,0.03736],[114390.0,0.03266],[114380.0,0.19229811],[114370.0,1.06512898],[114360.0,0.6927412]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265537832,[[114400.0,0.03736],[114390.0,0.03266],[114380.0,0.19229811],[114370.0,1.06512898],[114360.0,0.6677412]],[[114410.0,1.02127575],[114420.0,0.65827855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265538058,[[114400.0,0.13236],[114380.0,0.16231811],[114370.0,1.06512898],[114360.0,0.6927412],[114350.0,0.26251334]],[[114410.0,0.404284],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265538289,[[114400.0,0.13236],[114380.0,0.16231811],[114370.0,1.06512898],[114360.0,0.6927412],[114350.0,0.26251334]],[[114410.0,1.02440575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265539120,[[114400.0,0.13236],[114380.0,0.17106089],[114370.0,1.06512898],[114360.0,1.28786295],[114350.0,0.28751334]],[[114410.0,1.02440575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265539317,[[114400.0,0.13236],[114380.0,0.17106089],[114370.0,1.06512898],[114360.0,1.31286295],[114350.0,0.26251334]],[[114410.0,1.02440575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265539748,[[114400.0,0.13236],[114380.0,0.17956089],[114370.0,1.06512898],[114360.0,1.31286295],[114350.0,0.26251334]],[[114410.0,1.02440575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265540185,[[114400.0,0.13236],[114380.0,0.21200089],[114370.0,1.06512898],[114360.0,1.31286295],[114350.0,0.26251334]],[[114410.0,1.02440575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265541476,[[114400.0,0.13236],[114380.0,0.21200089],[114370.0,1.06512898],[114360.0,0.6927412],[114350.0,0.26251334]],[[114410.0,1.02440575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265542538,[[114400.0,0.13236],[114380.0,0.21200089],[114370.0,1.06512898],[114360.0,0.6677412],[114350.0,0.28751334]],[[114410.0,1.02440575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265542746,[[114400.0,0.13236],[114380.0,0.21200089],[114370.0,1.06512898],[114360.0,0.6927412],[114350.0,0.26251334]],[[114410.0,1.02440575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265543388,[[114400.0,0.13236],[114380.0,0.21200089],[114370.0,1.06512898],[114360.0,0.6677412],[114350.0,0.28751334]],[[114410.0,1.02440575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265543593,[[114400.0,0.13236],[114380.0,0.21200089],[114370.0,1.06512898],[114360.0,0.6927412],[114350.0,0.26251334]],[[114410.0,1.02440575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265544464,[[114400.0,0.13236],[114380.0,0.21200089],[114370.0,0.44500723],[114360.0,0.6677412],[114350.0,0.28751334]],[[114410.0,1.02440575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265544677,[[114400.0,0.13236],[114380.0,0.04968278],[114370.0,0.44500723],[114360.0,1.31286295],[114350.0,0.26251334]],[[114410.0,1.02440575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265545090,[[114400.0,0.13236],[114380.0,0.04968278],[114370.0,0.44500723],[114360.0,1.28786295],[114350.0,0.28751334]],[[114410.0,1.02440575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265545296,[[114400.0,0.13236],[114380.0,0.04968278],[114370.0,0.44500723],[114360.0,1.31286295],[114350.0,0.26251334]],[[114410.0,1.02440575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265545655,[[114400.0,0.13236],[114380.0,0.04968278],[114370.0,1.06512898],[114360.0,0.6927412],[114350.0,0.26251334]],[[114410.0,1.02440575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265547113,[[114400.0,0.13236],[114380.0,0.22453839],[114370.0,0.44500723],[114360.0,0.6927412],[114350.0,0.26251334]],[[114410.0,1.02440575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265547509,[[114400.0,0.13236],[114380.0,0.22453839],[114370.0,1.06512898],[114360.0,0.6927412],[114350.0,0.26251334]],[[114410.0,1.02440575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265548945,[[114400.0,0.13236],[114380.0,0.04968278],[114370.0,1.06512898],[114360.0,0.6927412],[114350.0,0.26251334]],[[114410.0,1.02440575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265551468,[[114400.0,0.13236],[114380.0,0.22453235],[114370.0,1.06512898],[114360.0,0.6927412],[114350.0,0.26251334]],[[114410.0,1.02440575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265552728,[[114400.0,0.13236],[114380.0,0.04968278],[114370.0,1.06512898],[114360.0,0.6927412],[114350.0,0.26251334]],[[114410.0,1.02440575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265555280,[[114400.0,0.13236],[114380.0,0.04968278],[114370.0,1.06512898],[114360.0,0.6677412],[114350.0,0.28751334]],[[114410.0,1.02440575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265555546,[[114400.0,0.13236],[114380.0,0.04968278],[114370.0,1.06512898],[114360.0,0.6927412],[114350.0,0.26251334]],[[114410.0,1.02440575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.23974611]]]
["bitfinex","BTCUSD",1754265556732,[[114400.0,0.13236],[114380.0,0.04968278],[114370.0,1.06512898],[114360.0,0.6927412],[114350.0,0.26251334]],[[114410.0,1.02440575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.34597445],[114460.0,0.21304437]]]
["bitfinex","BTCUSD",1754265556969,[[114400.0,0.13236],[114380.0,0.04968278],[114370.0,1.06512898],[114360.0,0.6927412],[114350.0,0.26251334]],[[114410.0,1.02440575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.37267619],[114460.0,0.21304437]]]
["bitfinex","BTCUSD",1754265557936,[[114400.0,0.13236],[114380.0,0.04968278],[114370.0,0.44500723],[114360.0,0.6927412],[114350.0,0.26251334]],[[114410.0,1.02440575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.37267619],[114460.0,0.21304437]]]
["bitfinex","BTCUSD",1754265558157,[[114400.0,0.13236],[114380.0,0.04968278],[114370.0,1.06512898],[114360.0,0.6927412],[114350.0,0.26251334]],[[114410.0,1.02440575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.37267619],[114460.0,0.21304437]]]
["bitfinex","BTCUSD",1754265558391,[[114400.0,0.13236],[114380.0,0.22453838],[114370.0,1.06512898],[114360.0,0.6927412],[114350.0,0.26251334]],[[114410.0,1.02440575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.37267619],[114460.0,0.21304437]]]
["bitfinex","BTCUSD",1754265560696,[[114400.0,0.13236],[114380.0,0.22453838],[114370.0,1.06512898],[114360.0,0.6677412],[114350.0,0.28751334]],[[114410.0,1.02440575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.37267619],[114460.0,0.21304437]]]
["bitfinex","BTCUSD",1754265560930,[[114400.0,0.13236],[114380.0,0.22453838],[114370.0,1.06512898],[114360.0,0.6927412],[114350.0,0.26251334]],[[114410.0,1.02440575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.37267619],[114460.0,0.21304437]]]
["bitfinex","BTCUSD",1754265562836,[[114400.0,0.13236],[114380.0,0.22453838],[114370.0,0.44500723],[114360.0,0.6927412],[114350.0,0.26251334]],[[114410.0,1.02440575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.37267619],[114460.0,0.21304437]]]
["bitfinex","BTCUSD",1754265563053,[[114380.0,0.04094],[114370.0,0.44500723],[114360.0,1.31286295],[114350.0,0.26251334],[114310.0,0.61787287]],[[114410.0,1.02440575],[114420.0,0.65543855],[114440.0,0.14612245],[114450.0,1.37267619],[114460.0,0.21304437]]]
["bitfinex","BTCUSD",1754265563272,[[114390.0,0.13232],[114380.0,0.05186847],[114370.0,0.44500723],[114360.0,1.28786295],[114350.0,0.28751334]],[[114400.0,0.03711],[114410.0,0.368394],[114420.0,0.65543855],[114430.0,0.13232],[114440.0,0.02242065]]]
["bitfinex","BTCUSD",1754265563416,[[114390.0,0.13232],[114380.0,0.04968278],[114370.0,1.06512898],[114360.0,0.6927412],[114350.0,0.26251334]],[[114400.0,0.65925175],[114410.0,0.34],[114420.0,0.65543855],[114430.0,0.13232],[114440.0,0.02242065]]]
["bitfinex","BTCUSD",1754265563638,[[114390.0,0.13427],[114380.0,0.04968278],[114370.0,0.44500723],[114360.0,1.31286295],[114350.0,0.26251334]],[[114400.0,0.68553275],[114410.0,0.34],[114420.0,0.65543855],[114430.0,0.13232],[114440.0,0.01368245]]]
["bitfinex","BTCUSD",1754265565046,[[114390.0,0.13427],[114380.0,0.04094],[114370.0,0.44500723],[114360.0,1.31286295],[114350.0,0.26251334]],[[114400.0,0.68553275],[114410.0,0.34],[114420.0,0.65543855],[114430.0,0.13232],[114440.0,0.01368245]]]
["bitfinex","BTCUSD",1754265565683,[[114390.0,0.13527],[114380.0,0.04094],[114370.0,0.44500723],[114360.0,1.31286295],[114350.0,0.26251334]],[[114400.0,0.68553275],[114410.0,0.34],[114420.0,0.65543855],[114430.0,0.13232],[114440.0,0.01368245]]]
["bitfinex","BTCUSD",1754265566307,[[114390.0,0.13627],[114380.0,0.04094],[114370.0,0.44500723],[114360.0,1.31286295],[114350.0,0.26251334]],[[114400.0,0.68553275],[114410.0,0.34],[114420.0,0.65543855],[114430.0,0.13232],[114440.0,0.01368245]]]
["bitfinex","BTCUSD",1754265566552,[[114390.0,0.13627],[114380.0,0.04094],[114370.0,0.44500723],[114360.0,0.6927412],[114350.0,0.26251334]],[[114400.0,0.68553275],[114410.0,0.34],[114420.0,0.65543855],[114430.0,0.13232],[114440.0,0.01368245]]]
["bitfinex","BTCUSD",1754265566753,[[114390.0,0.13627],[114380.0,0.04094],[114370.0,0.44500723],[114360.0,1.31286295],[114350.0,0.26251334]],[[114400.0,0.68553275],[114410.0,0.34],[114420.0,0.65543855],[114430.0,0.13232],[114440.0,0.1884467]]]
["bitfinex","BTCUSD",1754265568460,[[114390.0,0.13432],[114380.0,0.04094],[114370.0,0.44500723],[114360.0,1.28786295],[114350.0,0.28751334]],[[114400.0,0.68553275],[114410.0,0.34],[114420.0,0.65543855],[114430.0,0.13232],[114440.0,0.1884467]]]
["bitfinex","BTCUSD",1754265569806,[[114390.0,0.13627],[114380.0,0.04094],[114370.0,0.44500723],[114360.0,1.28786295],[114350.0,0.28751334]],[[114400.0,0.68553275],[114410.0,0.34],[114420.0,0.65543855],[114430.0,0.13232],[114440.0,0.1884467]]]
["bitfinex","BTCUSD",1754265570437,[[114390.0,0.13627],[114380.0,0.04094],[114370.0,0.41873328],[114360.0,1.28786295],[114350.0,0.28751334]],[[114400.0,0.68553275],[114410.0,0.34],[114420.0,0.65543855],[114430.0,0.13232],[114440.0,0.1884467]]]
["bitfinex","BTCUSD",1754265571565,[[114390.0,0.13627],[114380.0,0.04094],[114370.0,0.20861328],[114360.0,1.49798295],[114350.0,0.28751334]],[[114400.0,0.68553275],[114410.0,0.34],[114420.0,0.65543855],[114430.0,0.13232],[114440.0,0.1884467]]]
["bitfinex","BTCUSD",1754265571968,[[114390.0,0.13432],[114380.0,0.04094],[114370.0,0.20861328],[114360.0,1.49798295],[114350.0,0.28751334]],[[114400.0,0.68553275],[114410.0,0.34],[114420.0,0.65543855],[114430.0,0.13232],[114440.0,0.1884467]]]
["bitfinex","BTCUSD",1754265572583,[[114390.0,0.13432],[114380.0,0.04094],[114370.0,0.23523132],[114360.0,1.52298295],[114350.0,0.26251334]],[[114400.0,0.68553275],[114410.0,0.34],[114420.0,0.65543855],[114430.0,0.13232],[114440.0,0.1884467]]]
["bitfinex","BTCUSD",1754265575095,[[114390.0,0.13432],[114380.0,0.04094],[114370.0,0.85535307],[114360.0,0.9028612],[114350.0,0.26251334]],[[114400.0,0.68553275],[114410.0,0.34],[114420.0,0.65543855],[114430.0,0.13232],[114440.0,0.1884467]]]
["bitfinex","BTCUSD",1754265575687,[[114390.0,0.13432],[114380.0,0.03244],[114370.0,0.85535307],[114360.0,0.9028612],[114350.0,0.26251334]],[[114400.0,0.68553275],[114410.0,0.34],[114420.0,0.65543855],[114430.0,0.13232],[114440.0,0.1884467]]]
["bitfinex","BTCUSD",1754265575896,[[114390.0,0.13432],[114380.0,0.03462569],[114370.0,0.85535307],[114360.0,0.9028612],[114350.0,0.26251334]],[[114400.0,0.68553275],[114410.0,0.34],[114420.0,0.65543855],[114430.0,0.13232],[114440.0,0.1884467]]]
["bitfinex","BTCUSD",1754265577314,[[114390.0,0.13432],[114380.0,0.03462569],[114370.0,0.85535307],[114360.0,0.8778612],[114350.0,0.26251334]],[[114400.0,0.68553275],[114410.0,0.34],[114420.0,0.65543855],[114430.0,0.13232],[114440.0,0.1884467]]]
["bitfinex","BTCUSD",1754265577521,[[114390.0,0.13432],[114380.0,0.03462569],[114370.0,0.85535307],[114360.0,0.9028612],[114350.0,0.26251334]],[[114400.0,0.68553275],[114410.0,0.34],[114420.0,0.65543855],[114430.0,0.13232],[114440.0,0.1884467]]]
["bitfinex","BTCUSD",1754265579334,[[114390.0,0.13432],[114380.0,0.03462569],[114370.0,0.85535307],[114360.0,0.9028612],[114350.0,0.26251334]],[[114400.0,0.68553275],[114410.0,0.34],[114420.0,0.65543855],[114430.0,0.13232],[114440.0,0.01368245]]]
["bitfinex","BTCUSD",1754265580126,[[114390.0,0.002],[114380.0,0.03462569],[114370.0,0.85535307],[114360.0,0.6927412],[114350.0,0.26251334]],[[114400.0,0.68553275],[114410.0,0.34],[114420.0,0.65543855],[114440.0,0.01368245],[114490.0,0.2926079]]]
["bitfinex","BTCUSD",1754265580350,[[114390.0,0.00395],[114380.0,0.03462569],[114370.0,0.85535307],[114360.0,0.6927412],[114350.0,0.26251334]],[[114400.0,0.68553275],[114410.0,0.34],[114420.0,0.65543855],[114440.0,0.01368245],[114490.0,0.2926079]]]
["bitfinex","BTCUSD",1754265580746,[[114390.0,0.00395],[114380.0,0.03462569],[114370.0,0.86385307],[114360.0,0.6927412],[114350.0,0.26251334]],[[114400.0,0.68553275],[114410.0,0.34],[114420.0,0.65543855],[114440.0,0.01368245],[114490.0,0.2926079]]]
["bitfinex","BTCUSD",1754265581123,[[114390.0,0.00395],[114380.0,0.03462569],[114370.0,0.86385307],[114360.0,0.6677412],[114350.0,0.28751334]],[[114400.0,0.68553275],[114410.0,0.34],[114420.0,0.65543855],[114440.0,0.01368245],[114490.0,0.2926079]]]
["bitfinex","BTCUSD",1754265581329,[[114390.0,0.00395],[114380.0,0.03462569],[114370.0,0.86385307],[114360.0,0.6927412],[114350.0,0.26251334]],[[114400.0,0.68553275],[114410.0,0.34],[114420.0,0.65543855],[114440.0,0.01368245],[114490.0,0.2926079]]]
["bitfinex","BTCUSD",1754265584377,[[114390.0,0.00395],[114380.0,0.03462569],[114370.0,0.24373132],[114360.0,0.6927412],[114350.0,0.26251334]],[[114400.0,0.68553275],[114410.0,0.34],[114420.0,0.65543855],[114440.0,0.01368245],[114490.0,0.2926079]]]
["bitfinex","BTCUSD",1754265584573,[[114390.0,0.00395],[114380.0,0.03462569],[114370.0,0.86385307],[114360.0,0.6927412],[114350.0,0.26251334]],[[114400.0,0.68553275],[114410.0,0.34],[114420.0,0.65543855],[114440.0,0.01368245],[114490.0,0.2926079]]]
["bitfinex","BTCUSD",1754265585019,[[114390.0,0.002],[114380.0,0.03462569],[114370.0,0.86385307],[114360.0,0.6927412],[114350.0,0.26251334]],[[114400.0,0.68553275],[114410.0,0.34],[114420.0,0.65543855],[114440.0,0.01368245],[114490.0,0.2926079]]]
["bitfinex","BTCUSD",1754265585236,[[114390.0,0.002],[114380.0,0.03244],[114370.0,0.03511804],[114360.0,0.07091198],[114350.0,0.06145262]],[[114400.0,0.68553275],[114420.0,0.65543855],[114440.0,0.01368245],[114490.0,0.2926079]]]
["bitfinex","BTCUSD",1754265585237,[[114390.0,0.002],[114380.0,0.03244],[114370.0,0.03511804],[114360.0,0.07091198],[114350.0,0.06145262]],[[114400.0,0.065411],[114420.0,0.0353168],[114440.0,0.01368245],[114450.0,0.12536746],[114460.0,0.02085936]]]
["bitfinex","BTCUSD",1754265585476,[[114390.0,0.002],[114380.0,0.03244],[114370.0,0.03511804],[114360.0,0.07091198],[114350.0,0.026479]],[[114400.0,0.065411],[114420.0,0.0353168],[114440.0,0.01368245],[114450.0,0.12536746],[114460.0,0.02085936]]]
["bitfinex","BTCUSD",1754265585862,[[114390.0,0.002],[114380.0,0.00301],[114370.0,0.03511804],[114360.0,0.07091198],[114350.0,0.026479]],[[114400.0,0.065411],[114420.0,0.0353168],[114440.0,0.01368245],[114450.0,0.12536746],[114460.0,0.02085936]]]
["bitfinex","BTCUSD",1754265586107,[[114390.0,0.002],[114380.0,0.00301],[114370.0,0.06383804],[114360.0,0.07091198],[114350.0,0.026479]],[[114400.0,0.065411],[114420.0,0.0353168],[114440.0,0.01368245],[114450.0,0.12536746],[114460.0,0.02085936]]]
["bitfinex","BTCUSD",1754265587507,[[114370.0,0.02014799],[114360.0,0.07091198],[114350.0,0.026479],[110890.0,0.00105677],[110880.0,2.68417876]],[[114400.0,0.065411],[114420.0,0.0353168],[114440.0,0.01368245],[114450.0,0.12536746],[114460.0,0.02085936]]]
["bitfinex","BTCUSD",1754265587752,[[114370.0,0.02014799],[114360.0,0.07091198],[114350.0,0.026479],[113970.0,0.14134119],[113910.0,0.00855]],[[114400.0,0.031311],[114420.0,0.0353168],[114440.0,0.01368245],[114450.0,0.12536746],[114460.0,0.02085936]]]
["bitfinex","BTCUSD",1754265587957,[[114370.0,0.02014799],[114360.0,0.07091198],[114350.0,0.026479],[113970.0,0.14134119],[113910.0,0.00855]],[[114390.0,0.03415],[114400.0,0.031311],[114420.0,0.0353168],[114440.0,0.01368245],[114450.0,0.12536746]]]
["bitfinex","BTCUSD",1754265588135,[[114380.0,0.00198],[114370.0,0.02014799],[114360.0,0.07091198],[114350.0,0.026479],[113970.0,0.14134119]],[[114390.0,0.03415],[114400.0,0.029291],[114420.0,0.0353168],[114440.0,0.01368245],[114450.0,0.12536746]]]
["bitfinex","BTCUSD",1754265588279,[[114380.0,0.00198],[114370.0,0.02014799],[114360.0,0.07091198],[114350.0,0.05243114],[114220.0,0.70708202]],[[114390.0,0.03415],[114400.0,0.029291],[114420.0,0.0353168],[114440.0,0.01368245],[114450.0,0.12536746]]]
["bitfinex","BTCUSD",1754265588930,[[114380.0,0.00198],[114370.0,0.02014799],[114360.0,0.0002],[114350.0,0.05243114],[114220.0,0.70708202]],[[114390.0,0.03415],[114400.0,0.029291],[114420.0,0.0353168],[114440.0,0.01368245],[114450.0,0.12536746]]]
["bitfinex","BTCUSD",1754265589372,[[114380.0,0.00198],[114370.0,0.02214799],[114360.0,0.0002],[114350.0,0.05243114],[114220.0,0.70708202]],[[114390.0,0.03415],[114400.0,0.029291],[114420.0,0.0353168],[114440.0,0.01368245],[114450.0,0.12536746]]]
["bitfinex","BTCUSD",1754265589583,[[114380.0,0.00198],[114370.0,0.02214799],[114360.0,0.00221],[114350.0,0.05243114],[114220.0,0.70708202]],[[114390.0,0.03415],[114400.0,0.029291],[114420.0,0.0353168],[114440.0,0.01368245],[114450.0,0.12536746]]]
["bitfinex","BTCUSD",1754265590012,[[114380.0,0.00198],[114370.0,0.02114799],[114360.0,0.00221],[114350.0,0.05243114],[114220.0,0.70708202]],[[114390.0,0.03415],[114400.0,0.029291],[114420.0,0.0353168],[114440.0,0.01368245],[114450.0,0.12536746]]]
["bitfinex","BTCUSD",1754265590214,[[114380.0,0.00398],[114370.0,0.02114799],[114360.0,0.00221],[114350.0,0.05243114],[114230.0,0.07071198]],[[114390.0,0.03415],[114400.0,0.029291],[114420.0,0.0353168],[114440.0,0.01368245],[114450.0,0.12536746]]]
["bitfinex","BTCUSD",1754265590525,[[114380.0,0.00398],[114370.0,0.02014799],[114360.0,0.00221],[114350.0,0.05243114],[114230.0,0.07071198]],[[114390.0,0.03415],[114400.0,0.029291],[114420.0,0.0353168],[114440.0,0.01368245],[114450.0,0.12536746]]]
["bitfinex","BTCUSD",1754265590757,[[114380.0,0.00598],[114370.0,0.02014799],[114360.0,0.00221],[114350.0,0.05243114],[114230.0,0.07071198]],[[114390.0,0.03415],[114400.0,0.029291],[114420.0,0.0353168],[114440.0,0.01368245],[114450.0,0.12536746]]]
["bitfinex","BTCUSD",1754265590969,[[114380.0,0.00598],[114370.0,0.04628929],[114360.0,0.00221],[114350.0,0.05243114],[114230.0,0.07071198]],[[114390.0,0.03415],[114400.0,0.029291],[114420.0,0.0353168],[114440.0,0.01368245],[114450.0,0.12536746]]]
["bitfinex","BTCUSD",1754265591669,[[114380.0,0.00598],[114370.0,0.04628929],[114360.0,0.00221],[114350.0,0.05243114],[114230.0,0.07071198]],[[114390.0,0.03723],[114400.0,0.026281],[114420.0,0.0353168],[114440.0,0.01368245],[114450.0,0.12536746]]]
["bitfinex","BTCUSD",1754265592257,[[114380.0,0.00598],[114370.0,0.04628929],[114360.0,0.00221],[114350.0,0.05243114],[114230.0,0.07071198]],[[114390.0,0.03723],[114400.0,0.026281],[114420.0,0.0353168],[114430.0,0.07071198],[114440.0,0.01368245]]]
["bitfinex","BTCUSD",1754265593069,[[114380.0,0.00598],[114370.0,0.04628929],[114360.0,0.00221],[114350.0,0.05243114],[114230.0,0.07071198]],[[114390.0,0.03935],[114400.0,0.026281],[114420.0,0.0353168],[114430.0,0.07071198],[114440.0,0.01368245]]]
["bitfinex","BTCUSD",1754265593737,[[114380.0,0.00598],[114370.0,0.04628929],[114360.0,0.00221],[114350.0,0.05243114],[114250.0,0.05286]],[[114390.0,0.03935],[114400.0,0.026281],[114420.0,0.0353168],[114430.0,0.07071198],[114440.0,0.01368245]]]
["bitfinex","BTCUSD",1754265595900,[[114380.0,0.004],[114370.0,0.0261413],[114360.0,0.02236],[114350.0,0.05243114],[114320.0,0.07071198]],[[114390.0,0.03935],[114400.0,0.026281],[114420.0,0.0353168],[114430.0,0.07071198],[114440.0,0.01368245]]]
["bitfinex","BTCUSD",1754265596605,[[114380.0,0.004],[114370.0,0.0261413],[114360.0,0.02236],[114350.0,0.05243114],[114320.0,0.16288198]],[[114420.0,0.07071198],[114450.0,0.10229775],[114480.0,0.12363282],[114590.0,0.15745904],[118090.0,0.04]]]
["bitfinex","BTCUSD",1754265596808,[[114380.0,0.00598],[114370.0,0.0585913],[114360.0,0.0002],[114350.0,0.05243114],[114320.0,0.16288198]],[[114390.0,0.00212],[114420.0,0.0870725],[114440.0,0.02670174],[114450.0,0.09157134],[114480.0,0.11820127]]]
["bitfinex","BTCUSD",1754265597012,[[114380.0,0.009],[114370.0,0.0585913],[114360.0,0.0002],[114350.0,0.02615214],[114320.0,0.16288198]],[[114390.0,0.00212],[114400.0,0.026141],[114420.0,0.07071198],[114440.0,0.02670174],[114450.0,0.09157134]]]
["bitfinex","BTCUSD",1754265597313,[[114380.0,0.009],[114370.0,0.0585913],[114360.0,0.026341],[114350.0,0.02615214],[114320.0,0.16288198]],[[114390.0,0.00212],[114400.0,0.026141],[114420.0,0.07071198],[114440.0,0.02670174],[114450.0,0.09157134]]]
["bitfinex","BTCUSD",1754265597519,[[114380.0,0.005],[114370.0,0.0585913],[114360.0,0.026341],[114350.0,0.02615214],[114320.0,0.16288198]],[[114390.0,0.00212],[114400.0,0.026141],[114420.0,0.07071198],[114440.0,0.02670174],[114450.0,0.09157134]]]
["bitfinex","BTCUSD",1754265597960,[[114380.0,0.005],[114370.0,0.0585913],[114360.0,0.026341],[114350.0,0.02615214],[114320.0,0.16288198]],[[114390.0,0.00212],[114400.0,0.026141],[114420.0,0.07371198],[114440.0,0.02670174],[114450.0,0.09157134]]]
["bitfinex","BTCUSD",1754265598161,[[114380.0,0.005],[114370.0,0.0585913],[114360.0,0.026341],[114350.0,0.02615214],[114320.0,0.16288198]],[[114390.0,0.00212],[114400.0,0.026141],[114420.0,0.07171198],[114440.0,0.02670174],[114450.0,0.09157134]]]
["bitfinex","BTCUSD",1754265598501,[[114380.0,0.007],[114370.0,0.0585913],[114360.0,0.026341],[114350.0,0.02615214],[114320.0,0.16288198]],[[114390.0,0.00212],[114400.0,0.026141],[114420.0,0.07171198],[114440.0,0.02670174],[114450.0,0.09157134]]]
["bitfinex","BTCUSD",1754265598697,[[114380.0,0.007],[114370.0,0.0585913],[114360.0,0.026341],[114350.0,0.02615214],[114320.0,0.16288198]],[[114390.0,0.03627],[114400.0,0.029221],[114420.0,0.07171198],[114440.0,0.02670174],[114450.0,0.09157134]]]
["bitfinex","BTCUSD",1754265599037,[[114380.0,0.03945],[114370.0,0.0261413],[114360.0,0.026341],[114350.0,0.02615214],[114320.0,0.16288198]],[[114390.0,0.03415],[114400.0,0.029221],[114420.0,0.001],[114440.0,0.02670174],[114450.0,0.09157134]]]
["bitfinex","BTCUSD",1754265599338,[[114380.0,0.03945],[114370.0,0.0261413],[114360.0,0.026341],[114350.0,0.02615214],[114320.0,0.16288198]],[[114390.0,0.03415],[114400.0,0.029221],[114440.0,0.02670174],[114450.0,0.09157134],[114570.0,0.18105331]]]
["bitfinex","BTCUSD",1754265599542,[[114380.0,0.04145],[114370.0,0.0261413],[114360.0,0.026341],[114350.0,0.02615214],[114320.0,0.16288198]],[[114390.0,0.03415],[114400.0,0.029221],[114440.0,0.02670174],[114450.0,0.09157134],[114570.0,0.18105331]]]