{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":216260,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1754092800445,[[113450.0,6.409e-05],[113430.0,0.03906],[113420.0,0.07004334],[113400.0,0.07004334],[113390.0,0.026491]],[[113460.0,0.16980919],[113470.0,0.00042],[113480.0,0.15965906],[113500.0,0.0783779],[113510.0,0.00494616]]]
["bitfinex","BTCUSD",1754092800649,[[113450.0,6.409e-05],[113430.0,0.03906],[113420.0,0.07004334],[113400.0,0.07004334],[113390.0,0.026491]],[[113460.0,0.16980919],[113470.0,0.00042],[113480.0,0.15965906],[113500.0,0.03090636],[113510.0,0.00494616]]]
["bitfinex","BTCUSD",1754092800853,[[113450.0,6.409e-05],[113430.0,0.03906],[113420.0,0.07004334],[113400.0,0.07004334],[113390.0,0.026491]],[[113460.0,0.16980919],[113470.0,0.05042],[113480.0,0.30965906],[113490.0,0.15],[113500.0,0.05590636]]]
["bitfinex","BTCUSD",1754092801052,[[113450.0,6.409e-05],[113430.0,0.00319],[113420.0,0.07004334],[113400.0,0.07004334],[113390.0,0.026491]],[[113460.0,0.16980919],[113470.0,0.05042],[113480.0,0.30965906],[113490.0,0.15],[113500.0,0.05590636]]]
["bitfinex","BTCUSD",1754092801254,[[113450.0,6.409e-05],[113440.0,0.03779],[113430.0,0.00319],[113420.0,0.07004334],[113400.0,0.07224792]],[[113460.0,0.16980919],[113470.0,0.05042],[113480.0,0.30965906],[113490.0,0.15],[113500.0,0.05590636]]]
["bitfinex","BTCUSD",1754092801459,[[113450.0,6.409e-05],[113430.0,0.04098],[113420.0,0.07004334],[113400.0,0.07004334],[111830.0,0.0102582]],[[113460.0,0.18767821],[113470.0,0.05],[113480.0,0.30965906],[113490.0,0.15],[113500.0,0.05590636]]]
["bitfinex","BTCUSD",1754092801664,[[113450.0,6.409e-05],[113420.0,0.03779],[113400.0,0.07004334],[113230.0,0.03601368],[113130.0,0.02]],[[113460.0,0.21267821],[113470.0,0.078],[113480.0,0.26515906],[113490.0,0.15],[113500.0,0.1259497]]]
["bitfinex","BTCUSD",1754092801865,[[113450.0,6.409e-05],[113420.0,0.04099],[113400.0,0.07004334],[113380.0,0.09004334],[113230.0,0.03601368]],[[113460.0,0.21267821],[113470.0,0.078],[113480.0,0.26515906],[113490.0,0.15],[113500.0,0.1259497]]]
["bitfinex","BTCUSD",1754092802074,[[113450.0,6.409e-05],[113420.0,0.04099],[113400.0,0.07004334],[113380.0,0.09004334],[113230.0,0.03601368]],[[113460.0,0.23767821],[113470.0,0.053],[113480.0,0.26515906],[113490.0,0.175],[113500.0,0.1009497]]]
["bitfinex","BTCUSD",1754092802290,[[113450.0,6.409e-05],[113420.0,0.04099],[113400.0,0.07004334],[113380.0,0.09004334],[113230.0,0.03601368]],[[113460.0,0.23767821],[113470.0,0.053],[113480.0,0.26515906],[113490.0,0.175],[113500.0,0.09634224]]]
["bitfinex","BTCUSD",1754092802575,[[113450.0,6.409e-05],[113420.0,0.04099],[113400.0,0.07004334],[113380.0,0.11653634],[113360.0,0.07024334]],[[113460.0,0.23767821],[113470.0,0.053],[113480.0,0.26976696],[113490.0,0.175],[113500.0,0.09634224]]]
["bitfinex","BTCUSD",1754092802923,[[113450.0,6.409e-05],[113420.0,0.04099],[113400.0,0.07004334],[113380.0,0.11653634],[113360.0,0.07024334]],[[113460.0,0.23767821],[113470.0,0.053],[113480.0,0.2559779],[113490.0,0.175],[113500.0,0.09634224]]]
["bitfinex","BTCUSD",1754092803145,[[113420.0,0.04099],[113400.0,0.07004334],[113380.0,0.11653634],[113360.0,0.07024334],[113350.0,0.05119069]],[[113450.0,0.04244902],[113460.0,0.21267821],[113470.0,0.053],[113480.0,0.2559779],[113490.0,0.175]]]
["bitfinex","BTCUSD",1754092803361,[[113420.0,0.04099],[113400.0,0.07004334],[113380.0,0.11653634],[113360.0,0.07024334],[113350.0,0.05119069]],[[113430.0,0.01744902],[113440.0,0.11869989],[113450.0,0.05093272],[113460.0,0.08447973],[113470.0,0.053]]]
["bitfinex","BTCUSD",1754092803599,[[113420.0,0.043],[113400.0,0.07004334],[113380.0,0.11653634],[113360.0,0.07024334],[113350.0,0.05119069]],[[113430.0,0.10164891],[113440.0,0.0345],[113450.0,0.05093272],[113460.0,0.05799173],[113470.0,0.053]]]
["bitfinex","BTCUSD",1754092803799,[[113420.0,0.043],[113400.0,0.07004334],[113380.0,0.11653634],[113360.0,0.07024334],[113350.0,0.05119069]],[[113430.0,0.12814191],[113440.0,0.0345],[113450.0,0.05093272],[113460.0,0.05799173],[113470.0,0.053]]]
["bitfinex","BTCUSD",1754092804017,[[113420.0,0.043],[113400.0,0.07004334],[113380.0,0.11653634],[113360.0,0.07024334],[113350.0,0.05119069]],[[113430.0,0.12814191],[113440.0,0.0345],[113450.0,0.05093272],[113460.0,0.05599173],[113470.0,0.053]]]
["bitfinex","BTCUSD",1754092804223,[[113420.0,0.043],[113400.0,0.07004334],[113380.0,0.11653634],[113360.0,0.07024334],[113350.0,0.05119069]],[[113430.0,0.12814191],[113440.0,0.0345],[113450.0,0.05293272],[113460.0,0.05599173],[113470.0,0.053]]]
["bitfinex","BTCUSD",1754092804510,[[113420.0,0.043],[113400.0,0.07004334],[113390.0,0.00220477],[113380.0,0.11653634],[113360.0,0.07024334]],[[113430.0,0.12814191],[113440.0,0.0345],[113450.0,0.05293272],[113460.0,0.05199173],[113470.0,0.053]]]
["bitfinex","BTCUSD",1754092804746,[[113420.0,0.043],[113400.0,0.07004334],[113380.0,0.11653634],[113360.0,0.07024334],[110510.0,0.00945984]],[[113430.0,0.12814191],[113440.0,0.0345],[113450.0,0.05051272],[113460.0,0.05241173],[113470.0,0.053]]]
["bitfinex","BTCUSD",1754092804952,[[113420.0,0.043],[113400.0,0.07004334],[113380.0,0.11653634],[113360.0,0.07024334],[113110.0,0.3004]],[[113430.0,0.12814191],[113440.0,0.0345],[113450.0,0.05151272],[113460.0,0.05241173],[113470.0,0.053]]]
["bitfinex","BTCUSD",1754092805159,[[113420.0,0.043],[113400.0,0.07004334],[113380.0,0.11653634],[113360.0,0.07024334],[113110.0,0.30427129]],[[113430.0,0.12814191],[113440.0,0.0345],[113450.0,0.05093272],[113460.0,0.05199173],[113470.0,0.053]]]
["bitfinex","BTCUSD",1754092805382,[[113420.0,0.043],[113400.0,0.07004334],[113390.0,0.17635795],[113380.0,0.11653634],[113360.0,0.07024334]],[[113430.0,0.4401421],[113440.0,0.21081872],[113450.0,0.22724907],[113460.0,0.26387173],[113470.0,0.053]]]
["bitfinex","BTCUSD",1754092805556,[[113420.0,0.043],[113400.0,0.07004334],[113380.0,0.29290894],[113370.0,0.17656974],[113360.0,0.2466188]],[[113430.0,0.4401421],[113440.0,0.21081872],[113450.0,0.22724907],[113460.0,0.26387173],[113470.0,0.053]]]
["bitfinex","BTCUSD",1754092805557,[[113420.0,0.043],[113400.0,0.07004334],[113380.0,0.29290894],[113370.0,0.17656974],[113360.0,0.2466188]],[[113430.0,0.4401421],[113440.0,0.21081872],[113450.0,0.22724907],[113460.0,0.44019045],[113470.0,0.203]]]
["bitfinex","BTCUSD",1754092805777,[[113420.0,0.0042],[113400.0,0.07004334],[113380.0,0.09004334],[113370.0,0.17656974],[113360.0,0.2466188]],[[113430.0,0.4753121],[113440.0,0.17631872],[113450.0,0.25224907],[113460.0,0.65806045],[113470.0,0.37931635]]]
["bitfinex","BTCUSD",1754092806098,[[113410.0,0.04099],[113400.0,0.07004334],[113380.0,0.09004334],[113370.0,0.20306674],[113360.0,0.2466188]],[[113420.0,0.19378476],[113430.0,0.52302616],[113440.0,0.22673872],[113450.0,0.35182907],[113460.0,0.65806045]]]
["bitfinex","BTCUSD",1754092806276,[[113410.0,0.0032],[113400.0,0.07004334],[113380.0,0.26643986],[113370.0,0.17656974],[113360.0,0.2466188]],[[113420.0,0.27865465],[113430.0,0.43815627],[113440.0,0.22631872],[113450.0,0.35182907],[113460.0,0.65801255]]]
["bitfinex","BTCUSD",1754092806489,[[113410.0,0.043],[113400.0,0.07004334],[113380.0,0.26643986],[113370.0,0.17656974],[113360.0,0.2731168]],[[113420.0,0.27865465],[113430.0,0.43815627],[113440.0,0.22631872],[113450.0,0.35182907],[113460.0,0.65801255]]]
["bitfinex","BTCUSD",1754092806490,[[113410.0,0.043],[113400.0,0.07004334],[113380.0,0.26643986],[113370.0,0.17656974],[113360.0,0.2731168]],[[113420.0,0.27865465],[113430.0,0.43815627],[113440.0,0.22673872],[113450.0,0.35182907],[113460.0,0.65801255]]]
["bitfinex","BTCUSD",1754092806893,[[113410.0,0.043],[113400.0,0.07004334],[113380.0,0.26643986],[113370.0,0.17656974],[113360.0,0.29470615]],[[113420.0,0.27798465],[113430.0,0.43815627],[113440.0,0.22673872],[113450.0,0.40482907],[113460.0,0.65801255]]]
["bitfinex","BTCUSD",1754092807216,[[113380.0,0.09004334],[113370.0,0.17656974],[113360.0,0.29470615],[113330.0,0.29165147],[113310.0,0.4231536]],[[113390.0,0.17638239],[113400.0,0.17638084],[113410.0,0.1938274],[113420.0,0.27865465],[113430.0,0.40365627]]]
["bitfinex","BTCUSD",1754092807356,[[113380.0,0.09219708],[113370.0,0.17656974],[113360.0,0.2731168],[113350.0,0.17660052],[113340.0,0.52412353]],[[113390.0,0.31198239],[113400.0,0.17638084],[113410.0,0.17637838],[113420.0,0.31248465],[113430.0,0.29539627]]]
["bitfinex","BTCUSD",1754092807576,[[113380.0,0.09219708],[113370.0,0.0002],[113360.0,0.2731168],[113350.0,0.17660052],[113340.0,0.52412353]],[[113390.0,0.31198239],[113400.0,0.17638084],[113410.0,0.17637838],[113420.0,0.31248465],[113430.0,0.29539627]]]
["bitfinex","BTCUSD",1754092807781,[[113380.0,0.05994374],[113370.0,0.0002],[113360.0,0.2731168],[113350.0,0.17660052],[113340.0,0.52412353]],[[113390.0,0.31198239],[113400.0,0.17638084],[113410.0,0.17637838],[113420.0,0.31248465],[113430.0,0.29539627]]]
["bitfinex","BTCUSD",1754092807782,[[113380.0,0.05994374],[113370.0,0.0002],[113360.0,0.2466188],[113350.0,0.17660052],[113340.0,0.38852353]],[[113390.0,0.4450186],[113400.0,0.17638084],[113410.0,0.21087838],[113420.0,0.19420476],[113430.0,0.31997627]]]
["bitfinex","BTCUSD",1754092807992,[[113380.0,0.06314374],[113370.0,0.0002],[113360.0,0.07024334],[113350.0,0.18542275],[113340.0,0.18546654]],[[113390.0,0.4136313],[113400.0,0.17638084],[113410.0,0.21969594],[113420.0,0.24420476],[113430.0,0.26797627]]]
["bitfinex","BTCUSD",1754092808251,[[113380.0,0.06314374],[113370.0,0.0002],[113360.0,0.07024334],[113350.0,0.18542275],[113340.0,0.18546654]],[[113390.0,0.4136313],[113400.0,0.21088084],[113410.0,0.18519594],[113420.0,0.22675574],[113430.0,0.26797627]]]
["bitfinex","BTCUSD",1754092808433,[[113380.0,0.06314374],[113370.0,0.0002],[113360.0,0.07024334],[113350.0,0.18542275],[113340.0,0.18546654]],[[113390.0,0.4136313],[113400.0,0.21088084],[113410.0,0.21019594],[113420.0,0.20375574],[113430.0,0.26897627]]]
["bitfinex","BTCUSD",1754092808773,[[113380.0,0.06314374],[113370.0,0.0002],[113360.0,0.07024334],[113350.0,0.21196556],[113340.0,0.18546654]],[[113390.0,0.4136313],[113400.0,0.21088084],[113410.0,0.21061594],[113420.0,0.20333574],[113430.0,0.26797627]]]
["bitfinex","BTCUSD",1754092808946,[[113380.0,0.06614374],[113370.0,0.0002],[113360.0,0.07024334],[113350.0,0.21196556],[113340.0,0.18546654]],[[113390.0,0.4136313],[113400.0,0.21088084],[113410.0,0.21061594],[113420.0,0.20133574],[113430.0,0.28177212]]]
["bitfinex","BTCUSD",1754092809245,[[113380.0,0.06614374],[113370.0,0.0002],[113360.0,0.07024334],[113350.0,0.18546456],[113340.0,0.18546654]],[[113390.0,0.4136313],[113400.0,0.21088084],[113410.0,0.21061594],[113420.0,0.20133574],[113430.0,0.28177212]]]
["bitfinex","BTCUSD",1754092809602,[[113380.0,0.06614374],[113370.0,0.0002],[113360.0,0.07024334],[113350.0,0.18546456],[113340.0,0.18546654]],[[113390.0,0.4136313],[113400.0,0.21088084],[113410.0,0.21061594],[113420.0,0.20133574],[113430.0,0.43177212]]]
["bitfinex","BTCUSD",1754092810129,[[113380.0,0.06614374],[113370.0,0.0002],[113360.0,0.07024334],[113350.0,0.18546681],[113340.0,0.18546654]],[[113390.0,0.4143013],[113400.0,0.21088084],[113410.0,0.23561594],[113420.0,0.17633574],[113430.0,0.43177212]]]
["bitfinex","BTCUSD",1754092810312,[[113380.0,0.06614374],[113370.0,0.0002],[113360.0,0.07024334],[113350.0,0.18546635],[113340.0,0.18546654]],[[113390.0,0.4143013],[113400.0,0.21088084],[113410.0,0.23561594],[113420.0,0.17633574],[113430.0,0.43177212]]]
["bitfinex","BTCUSD",1754092810744,[[113380.0,0.06614374],[113370.0,0.0002],[113360.0,0.07024334],[113350.0,0.18546635],[113340.0,0.18546654]],[[113390.0,0.4136313],[113400.0,0.21088084],[113410.0,0.21061594],[113420.0,0.20133574],[113430.0,0.43177212]]]
["bitfinex","BTCUSD",1754092810990,[[113380.0,0.06614374],[113370.0,0.0002],[113360.0,0.07024334],[113350.0,0.18546635],[113340.0,0.18546654]],[[113390.0,0.4351464],[113400.0,0.21088084],[113410.0,0.21061594],[113420.0,0.20133574],[113430.0,0.43177212]]]
["bitfinex","BTCUSD",1754092811136,[[113380.0,0.06614374],[113370.0,0.0002],[113360.0,0.07024334],[113350.0,0.18546635],[113340.0,0.18546654]],[[113390.0,0.4351464],[113400.0,0.21088084],[113410.0,0.23561594],[113420.0,0.17633574],[113430.0,0.43177212]]]
["bitfinex","BTCUSD",1754092811479,[[113380.0,0.06614374],[113370.0,0.0002],[113360.0,0.07024334],[113350.0,0.18546635],[113340.0,0.18546654]],[[113390.0,0.49974912],[113400.0,0.21088084],[113410.0,0.23561594],[113420.0,0.17633574],[113430.0,0.43177212]]]
["bitfinex","BTCUSD",1754092811683,[[113380.0,0.06714374],[113370.0,0.0002],[113360.0,0.07024334],[113350.0,0.18546635],[113340.0,0.18546654]],[[113390.0,0.49974912],[113400.0,0.21088084],[113410.0,0.23561594],[113420.0,0.17633574],[113430.0,0.43177212]]]
["bitfinex","BTCUSD",1754092811896,[[113380.0,0.06714374],[113370.0,0.0002],[113360.0,0.07024334],[113350.0,0.18546635],[113340.0,0.18546654]],[[113390.0,0.46161354],[113400.0,0.21088084],[113410.0,0.23561594],[113420.0,0.17633574],[113430.0,0.43177212]]]
["bitfinex","BTCUSD",1754092812319,[[113380.0,0.06714374],[113370.0,0.0002],[113360.0,0.25549273],[113350.0,0.18546635],[113340.0,0.18546654]],[[113390.0,0.30856452],[113400.0,0.17638084],[113410.0,0.18519594],[113420.0,0.17633574],[113430.0,0.30677212]]]
["bitfinex","BTCUSD",1754092812532,[[113380.0,0.06714374],[113370.0,0.0002],[113360.0,0.25549273],[113350.0,0.18546635],[113340.0,0.18546654]],[[113390.0,0.44420452],[113400.0,0.17638084],[113410.0,0.18519594],[113420.0,0.21083574],[113430.0,0.31797627]]]
["bitfinex","BTCUSD",1754092812739,[[113380.0,0.06714374],[113370.0,0.0002],[113360.0,0.25549273],[113350.0,0.18546635],[113340.0,0.18546654]],[[113390.0,0.44420452],[113400.0,0.17638084],[113410.0,0.21969594],[113420.0,0.17633574],[113430.0,0.31797627]]]
["bitfinex","BTCUSD",1754092812956,[[113380.0,0.06614374],[113370.0,0.0002],[113360.0,0.25549273],[113350.0,0.18546635],[113340.0,0.18546654]],[[113390.0,0.44420452],[113400.0,0.17638084],[113410.0,0.21969594],[113420.0,0.17675574],[113430.0,0.31797627]]]
["bitfinex","BTCUSD",1754092813159,[[113380.0,0.06314374],[113370.0,0.0002],[113360.0,0.07024334],[113350.0,0.18546635],[113340.0,0.18546654]],[[113390.0,0.50626306],[113400.0,0.21088084],[113410.0,0.18519594],[113420.0,0.20175574],[113430.0,0.44297627]]]
["bitfinex","BTCUSD",1754092813360,[[113380.0,0.06414374],[113370.0,0.0002],[113360.0,0.25549356],[113350.0,0.18546635],[113340.0,0.18546654]],[[113390.0,0.46165354],[113400.0,0.21088084],[113410.0,0.18519594],[113420.0,0.22675574],[113430.0,0.41797627]]]
["bitfinex","BTCUSD",1754092813579,[[113380.0,0.06414374],[113370.0,0.0002],[113360.0,0.07024334],[113350.0,0.18546635],[113340.0,0.18546654]],[[113390.0,0.46165354],[113400.0,0.21088084],[113410.0,0.18519594],[113420.0,0.22675574],[113430.0,0.41797627]]]
["bitfinex","BTCUSD",1754092813814,[[113380.0,0.06614374],[113370.0,0.0002],[113360.0,0.25549336],[113350.0,0.18546635],[113340.0,0.18546654]],[[113390.0,0.42023269],[113400.0,0.21088084],[113410.0,0.18519594],[113420.0,0.22675574],[113430.0,0.41797627]]]
["bitfinex","BTCUSD",1754092814007,[[113380.0,0.06614374],[113370.0,0.0002],[113360.0,0.25549383],[113350.0,0.18546635],[113340.0,0.18546654]],[[113390.0,0.42023269],[113400.0,0.21088084],[113410.0,0.18519594],[113420.0,0.22675574],[113430.0,0.41797627]]]
["bitfinex","BTCUSD",1754092814216,[[113380.0,0.06614374],[113370.0,0.0002],[113360.0,0.25549383],[113350.0,0.18546635],[113340.0,0.18546654]],[[113390.0,0.42023269],[113400.0,0.21088084],[113410.0,0.18519594],[113420.0,0.22675574],[113430.0,0.39148327]]]
["bitfinex","BTCUSD",1754092814632,[[113380.0,0.06614374],[113370.0,0.0002],[113360.0,0.25549383],[113350.0,0.18546635],[113340.0,0.18546654]],[[113390.0,0.44673569],[113400.0,0.17638084],[113410.0,0.21969594],[113420.0,0.22675574],[113430.0,0.39148327]]]
["bitfinex","BTCUSD",1754092814832,[[113380.0,0.06614374],[113370.0,0.1766103],[113360.0,0.25549383],[113350.0,0.18546635],[113340.0,0.18546654]],[[113390.0,0.42928667],[113400.0,0.17638084],[113410.0,0.18519594],[113420.0,0.21083574],[113430.0,0.29190327]]]
["bitfinex","BTCUSD",1754092815088,[[113380.0,0.06614374],[113370.0,0.1766103],[113360.0,0.25549383],[113350.0,0.18546635],[113340.0,0.18546654]],[[113390.0,0.36000463],[113400.0,0.17638084],[113410.0,0.18519594],[113420.0,0.17633574],[113430.0,0.32598327]]]
["bitfinex","BTCUSD",1754092815274,[[113380.0,0.06614374],[113370.0,0.1766103],[113360.0,0.25549383],[113350.0,0.18546635],[113340.0,0.18546654]],[[113390.0,0.36000463],[113400.0,0.20288084],[113410.0,0.20264496],[113420.0,0.17633574],[113430.0,0.29148327]]]
["bitfinex","BTCUSD",1754092815415,[[113380.0,0.24254169],[113370.0,0.1766103],[113360.0,0.25549383],[113350.0,0.18546635],[113340.0,0.18546654]],[[113390.0,0.36000463],[113400.0,0.20288084],[113410.0,0.20264496],[113420.0,0.21083574],[113430.0,0.29148327]]]
["bitfinex","BTCUSD",1754092816867,[[113380.0,0.24254169],[113370.0,0.1766103],[113360.0,0.25549383],[113350.0,0.18546635],[113340.0,0.18546654]],[[113390.0,0.22436463],[113400.0,0.20288084],[113410.0,0.20264496],[113420.0,0.21083574],[113430.0,0.29148327]]]
["bitfinex","BTCUSD",1754092817070,[[113380.0,0.24254169],[113370.0,0.1766103],[113360.0,0.25549383],[113350.0,0.18546635],[113340.0,0.18546654]],[[113390.0,0.36000463],[113400.0,0.20288084],[113410.0,0.20264496],[113420.0,0.21083574],[113430.0,0.29190327]]]
["bitfinex","BTCUSD",1754092817283,[[113380.0,0.06614374],[113370.0,0.1766103],[113360.0,0.25549383],[113350.0,0.18546635],[113340.0,0.18546654]],[[113390.0,0.36000463],[113400.0,0.20288084],[113410.0,0.20264496],[113420.0,0.21083574],[113430.0,0.26690327]]]
["bitfinex","BTCUSD",1754092817483,[[113380.0,0.06614374],[113370.0,0.1766103],[113360.0,0.25549383],[113350.0,0.18546635],[113340.0,0.18546654]],[[113390.0,0.36000463],[113400.0,0.20288084],[113410.0,0.20264496],[113420.0,0.21083574],[113430.0,0.29190327]]]
["bitfinex","BTCUSD",1754092818939,[[113380.0,0.24254169],[113370.0,0.1766103],[113360.0,0.25549383],[113350.0,0.18546635],[113340.0,0.18546654]],[[113390.0,0.36000463],[113400.0,0.20288084],[113410.0,0.20264496],[113420.0,0.21083574],[113430.0,0.29190327]]]
["bitfinex","BTCUSD",1754092819561,[[113380.0,0.24254169],[113370.0,0.1766103],[113360.0,0.25549383],[113350.0,0.18546635],[113340.0,0.18546654]],[[113390.0,0.36000463],[113400.0,0.20288084],[113410.0,0.20264496],[113420.0,0.21083574],[113430.0,0.26690327]]]
["bitfinex","BTCUSD",1754092819772,[[113380.0,0.24254169],[113370.0,0.1766103],[113360.0,0.25549383],[113350.0,0.32142635],[113340.0,0.18546654]],[[113390.0,0.18362224],[113400.0,0.20288084],[113410.0,0.20264496],[113420.0,0.21083574],[113430.0,0.26690327]]]
["bitfinex","BTCUSD",1754092819987,[[113380.0,0.24254169],[113370.0,0.1766103],[113360.0,0.25549383],[113350.0,0.32142635],[113340.0,0.18546654]],[[113390.0,0.36000463],[113400.0,0.20288084],[113410.0,0.20264496],[113420.0,0.21083574],[113430.0,0.29190327]]]
["bitfinex","BTCUSD",1754092820833,[[113380.0,0.24254169],[113370.0,0.1766103],[113360.0,0.25549383],[113350.0,0.18546635],[113340.0,0.18546654]],[[113390.0,0.36000463],[113400.0,0.20288084],[113410.0,0.23714496],[113420.0,0.17633574],[113430.0,0.29190327]]]
["bitfinex","BTCUSD",1754092821033,[[113380.0,0.24254169],[113370.0,0.1766103],[113360.0,0.25549383],[113350.0,0.32142635],[113340.0,0.18546654]],[[113390.0,0.36000463],[113400.0,0.20288084],[113410.0,0.23714496],[113420.0,0.17633574],[113430.0,0.29190327]]]
["bitfinex","BTCUSD",1754092821786,[[113380.0,0.24254169],[113370.0,0.1766103],[113360.0,0.25549383],[113350.0,0.32146635],[113340.0,0.18546654]],[[113390.0,0.36000463],[113400.0,0.20288084],[113410.0,0.23714496],[113420.0,0.17633574],[113430.0,0.29190327]]]
["bitfinex","BTCUSD",1754092822167,[[113380.0,0.24254169],[113370.0,0.1766103],[113360.0,0.25549383],[113350.0,0.32146635],[113340.0,0.18546654]],[[113390.0,0.36000463],[113400.0,0.20288084],[113410.0,0.23714496],[113420.0,0.17633574],[113430.0,0.26690327]]]
["bitfinex","BTCUSD",1754092822349,[[113380.0,0.24254169],[113370.0,0.1766103],[113360.0,0.25549383],[113350.0,0.32146635],[113340.0,0.18546654]],[[113390.0,0.36000463],[113400.0,0.20288084],[113410.0,0.23714496],[113420.0,0.17633574],[113430.0,0.29190327]]]
["bitfinex","BTCUSD",1754092822836,[[113380.0,0.24254169],[113370.0,0.1766103],[113360.0,0.25549383],[113350.0,0.32146635],[113340.0,0.18546654]],[[113390.0,0.36000463],[113400.0,0.20288084],[113410.0,0.23714496],[113420.0,0.17633574],[113430.0,0.26690327]]]
["bitfinex","BTCUSD",1754092823234,[[113380.0,0.24254169],[113370.0,0.1766103],[113360.0,0.25549383],[113350.0,0.34796635],[113340.0,0.18546654]],[[113390.0,0.36000463],[113400.0,0.20288084],[113410.0,0.23714496],[113420.0,0.17675574],[113430.0,0.29148327]]]
["bitfinex","BTCUSD",1754092823788,[[113380.0,0.24254169],[113370.0,0.1766103],[113360.0,0.25549383],[113350.0,0.34796635],[113340.0,0.18546654]],[[113390.0,0.36000463],[113400.0,0.20288084],[113410.0,0.23714496],[113420.0,0.17675574],[113430.0,0.26648327]]]
["bitfinex","BTCUSD",1754092823999,[[113380.0,0.06614374],[113370.0,0.1766103],[113360.0,0.25549383],[113350.0,0.34796635],[113340.0,0.18546654]],[[113390.0,0.36000463],[113400.0,0.20288084],[113410.0,0.23714496],[113420.0,0.17675574],[113430.0,0.29148327]]]
["bitfinex","BTCUSD",1754092824419,[[113380.0,0.06614374],[113370.0,0.17661055],[113360.0,0.18545049],[113350.0,0.34796635],[113340.0,0.18546654]],[[113390.0,0.36000463],[113400.0,0.20288084],[113410.0,0.23714496],[113420.0,0.17675574],[113430.0,0.29148327]]]
["bitfinex","BTCUSD",1754092824877,[[113380.0,0.06614374],[113370.0,0.0002],[113360.0,0.0002],[113350.0,0.21196635],[113340.0,0.18546654]],[[113390.0,0.44420452],[113400.0,0.23807084],[113410.0,0.20306496],[113420.0,0.17633574],[113430.0,0.29148327]]]
["bitfinex","BTCUSD",1754092825111,[[113380.0,0.02634374],[113370.0,0.03616],[113360.0,0.18544601],[113350.0,0.34792635],[113340.0,0.18546654]],[[113390.0,0.48006452],[113400.0,0.20288084],[113410.0,0.20306496],[113420.0,0.17633574],[113430.0,0.29148327]]]
["bitfinex","BTCUSD",1754092825282,[[113380.0,0.02314374],[113370.0,0.03931],[113360.0,0.0002],[113350.0,0.34792635],[113340.0,0.18546654]],[[113390.0,0.56580808],[113400.0,0.20330084],[113410.0,0.20264496],[113420.0,0.22633574],[113430.0,0.24148327]]]
["bitfinex","BTCUSD",1754092825431,[[113380.0,0.02314374],[113370.0,0.03931],[113360.0,0.0002],[113350.0,0.32142635],[113340.0,0.18546654]],[[113390.0,0.49751354],[113400.0,0.20330084],[113410.0,0.18519594],[113420.0,0.22633574],[113430.0,0.24148327]]]
["bitfinex","BTCUSD",1754092825651,[[113380.0,0.02314374],[113370.0,0.0002],[113360.0,0.03931],[113350.0,0.0002],[113340.0,0.21196854]],[[113390.0,0.49793354],[113400.0,0.20288084],[113410.0,0.21019594],[113420.0,0.27137908],[113430.0,0.54148327]]]
["bitfinex","BTCUSD",1754092825867,[[113380.0,0.02314374],[113370.0,0.0002],[113360.0,0.03931],[113350.0,0.0002],[113340.0,0.21196854]],[[113390.0,0.49793354],[113400.0,0.20288084],[113410.0,0.21019594],[113420.0,0.27137908],[113430.0,0.56516587]]]
["bitfinex","BTCUSD",1754092826078,[[113380.0,0.02314374],[113370.0,0.0002],[113360.0,0.0002],[113350.0,0.03931],[113340.0,0.18546654]],[[113390.0,0.49793354],[113400.0,0.20288084],[113410.0,0.23519594],[113420.0,0.24637908],[113430.0,0.56516587]]]
["bitfinex","BTCUSD",1754092826305,[[113380.0,0.02314374],[113370.0,0.0002],[113360.0,0.0002],[113350.0,0.03931],[113340.0,0.1855424]],[[113390.0,0.49793354],[113400.0,0.20288084],[113410.0,0.24369594],[113420.0,0.24637908],[113430.0,0.56516587]]]
["bitfinex","BTCUSD",1754092826499,[[113380.0,0.02314374],[113370.0,0.0002],[113360.0,0.0002],[113350.0,0.03931],[113340.0,0.1855424]],[[113390.0,0.49793354],[113400.0,0.22788084],[113410.0,0.21869594],[113420.0,0.27006168],[113430.0,0.59806008]]]
["bitfinex","BTCUSD",1754092826715,[[113380.0,0.02314374],[113370.0,0.0002],[113360.0,0.0002],[113350.0,0.0002],[113340.0,0.04819301]],[[113390.0,0.49793354],[113400.0,0.22788084],[113410.0,0.21869594],[113420.0,0.27006168],[113430.0,0.59806008]]]
["bitfinex","BTCUSD",1754092826925,[[113380.0,0.02014374],[113370.0,0.0002],[113360.0,0.0002],[113350.0,0.03616],[113340.0,0.01223301]],[[113390.0,0.49793354],[113400.0,0.22788084],[113410.0,0.21869594],[113420.0,0.27006168],[113430.0,0.59806008]]]
["bitfinex","BTCUSD",1754092827140,[[113380.0,1e-08],[113370.0,0.0002],[113360.0,0.0002],[113350.0,0.0002],[113340.0,0.03937]],[[113390.0,0.49793354],[113400.0,0.25288084],[113410.0,0.34369594],[113420.0,0.27006168],[113430.0,0.44806008]]]
["bitfinex","BTCUSD",1754092827341,[[113360.0,0.0002],[113350.0,0.0002],[113340.0,0.03937],[113330.0,0.09024334],[113320.0,0.1766904]],[[113370.0,0.17641351],[113380.0,0.01744902],[113390.0,0.60433409],[113400.0,0.22788084],[113410.0,0.58656594]]]
["bitfinex","BTCUSD",1754092827546,[[113360.0,0.00067879],[113350.0,0.0002],[113340.0,0.03937],[113330.0,0.09024334],[113320.0,0.2056588]],[[113370.0,0.3972434],[113380.0,0.25445697],[113390.0,0.33076518],[113400.0,0.21169918],[113410.0,0.61024854]]]
["bitfinex","BTCUSD",1754092827956,[[113360.0,0.00067879],[113350.0,0.0002],[113340.0,0.03937],[113330.0,0.09024334],[113320.0,0.1855158]],[[113370.0,0.4328534],[113380.0,0.21884697],[113390.0,0.33076518],[113400.0,0.21169918],[113410.0,0.61024854]]]
["bitfinex","BTCUSD",1754092828155,[[113360.0,0.00067879],[113350.0,0.0002],[113340.0,0.03937],[113330.0,0.09024334],[113320.0,0.1855158]],[[113370.0,0.4328534],[113380.0,0.19384697],[113390.0,0.35576518],[113400.0,0.24918178],[113410.0,0.61814275]]]
["bitfinex","BTCUSD",1754092828374,[[113360.0,0.00067879],[113350.0,0.0002],[113340.0,0.03937],[113330.0,0.09024334],[113320.0,0.1855158]],[[113370.0,0.4328534],[113380.0,0.21884697],[113390.0,0.33076518],[113400.0,0.24918178],[113410.0,0.61814275]]]
["bitfinex","BTCUSD",1754092828797,[[113360.0,0.00067879],[113350.0,0.0002],[113340.0,0.03937],[113330.0,0.09024334],[113320.0,0.1855158]],[[113370.0,0.4328534],[113380.0,0.21884697],[113390.0,0.35002127],[113400.0,0.24918178],[113410.0,0.61814275]]]
["bitfinex","BTCUSD",1754092829008,[[113360.0,0.00067879],[113350.0,0.03931],[113340.0,0.00026],[113330.0,0.2755426],[113320.0,0.1855158]],[[113370.0,0.4324334],[113380.0,0.21884697],[113390.0,0.33218518],[113400.0,0.22549918],[113410.0,0.61024854]]]
["bitfinex","BTCUSD",1754092829213,[[113360.0,0.00067879],[113350.0,0.03931],[113340.0,0.00026],[113330.0,0.2755426],[113320.0,0.1855158]],[[113370.0,0.4324334],[113380.0,0.21884697],[113390.0,0.33218518],[113400.0,0.19899918],[113410.0,0.61024854]]]
["bitfinex","BTCUSD",1754092829416,[[113360.0,0.00167879],[113350.0,0.03931],[113340.0,0.00026],[113330.0,0.2755426],[113320.0,0.1855158]],[[113370.0,0.4589434],[113380.0,0.21884697],[113390.0,0.33118518],[113400.0,0.19899918],[113410.0,0.61024854]]]
["bitfinex","BTCUSD",1754092829842,[[113360.0,0.00267879],[113350.0,0.03931],[113340.0,0.00026],[113330.0,0.2755426],[113320.0,0.1855158]],[[113370.0,0.4589434],[113380.0,0.21884697],[113390.0,0.33118518],[113400.0,0.19899918],[113410.0,0.61024854]]]
["bitfinex","BTCUSD",1754092830135,[[113360.0,0.00267879],[113350.0,0.03931],[113340.0,0.00026],[113330.0,0.09024334],[113320.0,0.1855158]],[[113370.0,0.4589434],[113380.0,0.21884697],[113390.0,0.33076518],[113400.0,0.19899918],[113410.0,0.51737854]]]
["bitfinex","BTCUSD",1754092830399,[[113360.0,0.00267879],[113350.0,0.00335],[113340.0,0.03622],[113330.0,0.09024334],[113320.0,0.1855158]],[[113370.0,0.52672244],[113380.0,0.21926697],[113390.0,0.33076518],[113400.0,0.29186918],[113410.0,0.53663463]]]
["bitfinex","BTCUSD",1754092830605,[[113360.0,0.00267879],[113350.0,0.0002],[113340.0,0.03937],[113330.0,0.09024334],[113320.0,0.0002]],[[113370.0,0.54459146],[113380.0,0.24384697],[113390.0,0.39863518],[113400.0,0.22268178],[113410.0,0.54452884]]]
["bitfinex","BTCUSD",1754092830808,[[113360.0,0.00267879],[113350.0,0.0002],[113340.0,0.03937],[113330.0,0.09024334],[113320.0,0.18551585]],[[113370.0,0.54459146],[113380.0,0.22639795],[113390.0,0.39863518],[113400.0,0.22268178],[113410.0,0.54452884]]]
["bitfinex","BTCUSD",1754092831010,[[113360.0,0.00267879],[113350.0,0.0002],[113340.0,0.03937],[113330.0,0.09024334],[113320.0,0.18551585]],[[113370.0,0.54459146],[113380.0,0.22639795],[113390.0,0.39863518],[113400.0,0.19899918],[113410.0,0.53663463]]]
["bitfinex","BTCUSD",1754092831224,[[113360.0,0.00267879],[113350.0,0.0002],[113340.0,0.03937],[113330.0,0.09024334],[113320.0,0.00902456]],[[113370.0,0.54459146],[113380.0,0.22639795],[113390.0,0.39863518],[113400.0,0.19899918],[113410.0,0.53663463]]]
["bitfinex","BTCUSD",1754092831590,[[113360.0,0.00267879],[113350.0,0.0002],[113340.0,0.03937],[113330.0,0.09024334],[113320.0,0.0002]],[[113370.0,0.54459146],[113380.0,0.22639795],[113390.0,0.39863518],[113400.0,0.19899918],[113410.0,0.53663463]]]
["bitfinex","BTCUSD",1754092831796,[[113360.0,0.00267879],[113350.0,0.0002],[113340.0,0.03937],[113330.0,0.09024334],[113320.0,0.18551551]],[[113370.0,0.54459146],[113380.0,0.22639795],[113390.0,0.45163518],[113400.0,0.19899918],[113410.0,0.53663463]]]
["bitfinex","BTCUSD",1754092832009,[[113360.0,0.00267879],[113350.0,0.0002],[113340.0,0.03937],[113330.0,0.09024334],[113320.0,0.00902456]],[[113370.0,0.54459146],[113380.0,0.22639795],[113390.0,0.45163518],[113400.0,0.19899918],[113410.0,0.53663463]]]
["bitfinex","BTCUSD",1754092832420,[[113360.0,0.00267879],[113350.0,0.0002],[113340.0,0.03937],[113330.0,0.09024334],[113320.0,0.00902456]],[[113370.0,0.54459146],[113380.0,0.22639795],[113390.0,0.47089127],[113400.0,0.22268178],[113410.0,0.52527275]]]
["bitfinex","BTCUSD",1754092832624,[[113360.0,0.00267879],[113350.0,0.0002],[113340.0,0.03937],[113330.0,0.09024334],[113320.0,0.00902456]],[[113370.0,0.54459146],[113380.0,0.20139795],[113390.0,0.49589127],[113400.0,0.22268178],[113410.0,0.52527275]]]
["bitfinex","BTCUSD",1754092832830,[[113360.0,0.00267879],[113350.0,0.0002],[113340.0,0.03937],[113330.0,0.09024334],[113320.0,0.0002]],[[113370.0,0.54459146],[113380.0,0.22639795],[113390.0,0.47089127],[113400.0,0.20888178],[113410.0,0.52527275]]]
["bitfinex","BTCUSD",1754092833305,[[113360.0,0.00267879],[113350.0,0.0002],[113340.0,0.03937],[113330.0,0.09024334],[113320.0,0.0002]],[[113370.0,0.54459146],[113380.0,0.20139795],[113390.0,0.49589127],[113400.0,0.20888178],[113410.0,0.52527275]]]
["bitfinex","BTCUSD",1754092833530,[[113360.0,0.00267879],[113350.0,0.0002],[113340.0,0.03937],[113330.0,0.09024334],[113320.0,0.00902456]],[[113370.0,0.54459146],[113380.0,0.22639795],[113390.0,0.47089127],[113400.0,0.20888178],[113410.0,0.52527275]]]
["bitfinex","BTCUSD",1754092833738,[[113360.0,0.00267879],[113350.0,0.0002],[113340.0,0.03937],[113330.0,0.09024334],[113320.0,0.0002]],[[113370.0,0.54459146],[113380.0,0.22639795],[113390.0,0.47089127],[113400.0,0.20888178],[113410.0,0.52527275]]]
["bitfinex","BTCUSD",1754092833951,[[113360.0,0.00267879],[113350.0,0.0002],[113340.0,0.03937],[113330.0,0.09024334],[113320.0,0.18551507]],[[113370.0,0.54459146],[113380.0,0.22639795],[113390.0,0.47089127],[113400.0,0.20888178],[113410.0,0.52527275]]]
["bitfinex","BTCUSD",1754092834334,[[113360.0,0.00267879],[113350.0,0.0002],[113340.0,0.03937],[113330.0,0.0202],[113320.0,0.18551507]],[[113370.0,0.54459146],[113380.0,0.22639795],[113390.0,0.47089127],[113400.0,0.27892512],[113410.0,0.52527275]]]
["bitfinex","BTCUSD",1754092834540,[[113360.0,0.00267879],[113350.0,0.0002],[113340.0,0.00026],[113330.0,0.0202],[113320.0,0.0002]],[[113370.0,0.54459146],[113380.0,0.22639795],[113390.0,0.47089127],[113400.0,0.27892512],[113410.0,0.55027275]]]
["bitfinex","BTCUSD",1754092834699,[[113360.0,0.00267879],[113350.0,0.0002],[113340.0,0.00026],[113330.0,0.05931],[113320.0,0.0002]],[[113370.0,0.54459146],[113380.0,0.43839795],[113390.0,0.47089127],[113400.0,0.27892512],[113410.0,0.55027275]]]
["bitfinex","BTCUSD",1754092834902,[[113360.0,0.00267879],[113350.0,0.0002],[113340.0,0.00026],[113330.0,0.05931],[113320.0,0.0002]],[[113370.0,0.58884755],[113380.0,0.41339795],[113390.0,0.45163518],[113400.0,0.27892512],[113410.0,0.55027275]]]
["bitfinex","BTCUSD",1754092835102,[[113360.0,0.00267879],[113350.0,0.0002],[113340.0,0.00026],[113330.0,0.02335],[113320.0,0.00902456]],[[113370.0,0.58884755],[113380.0,0.41339795],[113390.0,0.45163518],[113400.0,0.27892512],[113410.0,0.55027275]]]
["bitfinex","BTCUSD",1754092835314,[[113360.0,0.00267879],[113350.0,0.0002],[113340.0,0.03937],[113330.0,0.0202],[113320.0,0.18551518]],[[113370.0,0.58884755],[113380.0,0.41339795],[113390.0,0.45163518],[113400.0,0.27892512],[113410.0,0.55027275]]]
["bitfinex","BTCUSD",1754092835515,[[113360.0,0.00267879],[113350.0,0.0002],[113340.0,0.03937],[113330.0,0.09024334],[113320.0,0.18551518]],[[113370.0,0.58884755],[113380.0,0.41339795],[113390.0,0.45163518],[113400.0,0.27892512],[113410.0,0.55027275]]]
["bitfinex","BTCUSD",1754092835739,[[113360.0,0.00267879],[113350.0,0.0002],[113340.0,0.03937],[113330.0,0.09024334],[113320.0,0.0002]],[[113370.0,0.58884755],[113380.0,0.41339795],[113390.0,0.45163518],[113400.0,0.27892512],[113410.0,0.55027275]]]
["bitfinex","BTCUSD",1754092836130,[[113360.0,0.00267879],[113350.0,0.0002],[113340.0,0.03937],[113330.0,0.09024334],[113320.0,0.0002]],[[113370.0,0.58884755],[113380.0,0.41339795],[113390.0,0.46543551],[113400.0,0.27892512],[113410.0,0.55027275]]]
["bitfinex","BTCUSD",1754092836763,[[113360.0,0.00267879],[113350.0,0.0002],[113340.0,0.03937],[113330.0,0.09024334],[113320.0,0.0002]],[[113370.0,0.56384755],[113380.0,0.43839795],[113390.0,0.46543551],[113400.0,0.27892512],[113410.0,0.55027275]]]
["bitfinex","BTCUSD",1754092836961,[[113360.0,0.00267879],[113350.0,0.0002],[113340.0,0.03937],[113330.0,0.09024334],[113320.0,0.0002]],[[113370.0,0.56384755],[113380.0,0.43839795],[113390.0,0.46543551],[113400.0,0.28353403],[113410.0,0.55027275]]]
["bitfinex","BTCUSD",1754092837224,[[113360.0,0.00267879],[113350.0,0.0002],[113340.0,0.03937],[113330.0,0.09024334],[113320.0,0.0002]],[[113370.0,0.56384755],[113380.0,0.43839795],[113390.0,0.48911811],[113400.0,0.29142824],[113410.0,0.56606115]]]
["bitfinex","BTCUSD",1754092839617,[[113360.0,0.00267879],[113350.0,0.0002],[113340.0,0.03937],[113330.0,0.09024334],[113320.0,0.0002]],[[113370.0,0.54459146],[113380.0,0.43839795],[113390.0,0.48911811],[113400.0,0.29142824],[113410.0,0.56606115]]]
["bitfinex","BTCUSD",1754092839833,[[113360.0,1e-08],[113350.0,0.0002],[113340.0,0.00341],[113330.0,0.09024334],[113320.0,0.0002]],[[113370.0,0.56959146],[113380.0,0.50626795],[113390.0,0.69624811],[113400.0,0.33568433],[113410.0,0.44106115]]]
["bitfinex","BTCUSD",1754092840051,[[113360.0,1e-08],[113350.0,0.0002],[113340.0,0.00341],[113330.0,0.12620334],[113320.0,0.0002]],[[113370.0,0.58854323],[113380.0,0.50626795],[113390.0,0.69624811],[113400.0,0.33568433],[113410.0,0.44106115]]]
["bitfinex","BTCUSD",1754092840255,[[113360.0,1e-08],[113350.0,0.0002],[113340.0,0.00341],[113330.0,0.09024334],[113320.0,0.0002]],[[113370.0,0.58854323],[113380.0,0.50626795],[113390.0,0.69624811],[113400.0,0.33568433],[113410.0,0.44106115]]]
["bitfinex","BTCUSD",1754092840460,[[113360.0,1e-08],[113350.0,0.0002],[113340.0,0.03937],[113330.0,0.09024334],[113320.0,0.0002]],[[113370.0,0.58854323],[113380.0,0.50626795],[113390.0,0.69624811],[113400.0,0.33568433],[113410.0,0.44106115]]]
["bitfinex","BTCUSD",1754092840874,[[113340.0,0.03937],[113330.0,0.09024334],[113320.0,0.0002],[113310.0,0.07024334],[113300.0,0.18544864]],[[113350.0,0.17644464],[113360.0,0.19389217],[113370.0,0.65791488],[113380.0,0.48126795],[113390.0,0.66102459]]]
["bitfinex","BTCUSD",1754092841081,[[113340.0,0.0394179],[113330.0,0.09024334],[113320.0,0.0002],[113310.0,0.07024334],[113300.0,0.18544864]],[[113350.0,0.43430821],[113360.0,0.22908217],[113370.0,0.48961446],[113380.0,0.38839795],[113390.0,0.66102459]]]
["bitfinex","BTCUSD",1754092841282,[[113340.0,0.0413679],[113330.0,0.09024334],[113320.0,0.0002],[113310.0,0.07024334],[113300.0,0.18544864]],[[113350.0,0.43430821],[113360.0,0.22908217],[113370.0,0.48961446],[113380.0,0.38839795],[113390.0,0.66102459]]]
["bitfinex","BTCUSD",1754092841491,[[113340.0,0.0413679],[113330.0,0.09024334],[113320.0,0.0002],[113310.0,0.25557415],[113300.0,0.18544864]],[[113350.0,0.39656453],[113360.0,0.19389217],[113370.0,0.46419446],[113380.0,0.42221784],[113390.0,0.62944778]]]
["bitfinex","BTCUSD",1754092841724,[[113340.0,0.22665111],[113330.0,0.09024334],[113320.0,0.18546178],[113310.0,0.39157415],[113300.0,0.00902612]],[[113380.0,0.18521784],[113390.0,0.23535124],[113410.0,1.0323364],[113420.0,0.32640681],[113430.0,0.21315362]]]
["bitfinex","BTCUSD",1754092841935,[[113360.0,0.07004334],[113350.0,0.03911],[113340.0,0.18754111],[113330.0,0.26669149],[113320.0,0.18546178]],[[113370.0,0.26061759],[113380.0,0.32121784],[113390.0,0.21166864],[113400.0,0.18519918],[113410.0,1.00823379]]]
["bitfinex","BTCUSD",1754092842151,[[113380.0,0.17639795],[113370.0,0.17639957],[113360.0,0.19530323],[113350.0,0.17864939],[113340.0,0.18959111]],[[113390.0,0.04773056],[113400.0,0.026505],[113410.0,0.18521155],[113420.0,0.17640681],[113430.0,0.41208851]]]
["bitfinex","BTCUSD",1754092842359,[[113390.0,0.17637329],[113380.0,0.28750129],[113370.0,0.18522024],[113360.0,0.3306723],[113350.0,0.31256384]],[[113400.0,0.13612],[113410.0,0.18521155],[113420.0,0.17640681],[113430.0,0.38840591],[113440.0,0.22502363]]]
["bitfinex","BTCUSD",1754092842561,[[113390.0,0.21743329],[113380.0,0.25526118],[113370.0,0.18522024],[113360.0,0.3306723],[113350.0,0.31256384]],[[113400.0,0.02664431],[113410.0,0.18521155],[113420.0,0.17640681],[113430.0,0.38840591],[113440.0,0.25151963]]]
["bitfinex","BTCUSD",1754092842766,[[113400.0,0.17636684],[113390.0,0.2262524],[113380.0,0.25526118],[113370.0,0.18522024],[113360.0,0.33949375]],[[113410.0,0.17635129],[113420.0,0.17640681],[113430.0,0.39722191],[113440.0,0.18522472],[113450.0,0.23238507]]]
["bitfinex","BTCUSD",1754092842978,[[113400.0,0.04106],[113390.0,0.1851924],[113380.0,0.25526118],[113370.0,0.18522024],[113360.0,0.33949375]],[[113410.0,0.31247129],[113420.0,0.17640681],[113430.0,0.39722191],[113440.0,0.18522472],[113450.0,0.28387907]]]
["bitfinex","BTCUSD",1754092843187,[[113400.0,0.04106],[113390.0,0.1851924],[113380.0,0.25526118],[113370.0,0.18522024],[113360.0,0.34049375]],[[113410.0,0.31247129],[113420.0,0.17640681],[113430.0,0.39722191],[113440.0,0.18522472],[113450.0,0.31906907]]]
["bitfinex","BTCUSD",1754092843396,[[113400.0,0.04106],[113390.0,0.1851924],[113380.0,0.25526118],[113370.0,0.18522024],[113360.0,0.34149375]],[[113410.0,0.31295038],[113420.0,0.17640681],[113430.0,0.39722191],[113440.0,0.18522472],[113450.0,0.31906907]]]
["bitfinex","BTCUSD",1754092843612,[[113400.0,0.04106],[113390.0,0.1851924],[113380.0,0.25526118],[113370.0,0.18522024],[113360.0,0.34049375]],[[113410.0,0.31295038],[113420.0,0.17640681],[113430.0,0.39722191],[113440.0,0.18522472],[113450.0,0.31906907]]]
["bitfinex","BTCUSD",1754092844236,[[113400.0,0.04106],[113390.0,0.1851924],[113380.0,0.25526118],[113370.0,0.18522024],[113360.0,0.36076563]],[[113410.0,0.33393689],[113420.0,0.17640681],[113430.0,0.39722191],[113440.0,0.18522472],[113450.0,0.31906907]]]
["bitfinex","BTCUSD",1754092844443,[[113400.0,0.28747018],[113390.0,0.1851924],[113380.0,0.25526118],[113370.0,0.18522024],[113360.0,0.29401476]],[[113410.0,0.00047909],[113420.0,0.17640681],[113430.0,0.18518191],[113440.0,0.18522472],[113450.0,0.20289907]]]
["bitfinex","BTCUSD",1754092844662,[[113400.0,0.28847018],[113390.0,0.1851924],[113380.0,0.39134118],[113370.0,0.21022024],[113360.0,0.29401476]],[[113410.0,0.00047909],[113430.0,0.32126191],[113440.0,0.18522472],[113450.0,0.17640507],[113460.0,0.17634703]]]
["bitfinex","BTCUSD",1754092844868,[[113400.0,0.37367007],[113390.0,0.1851924],[113380.0,0.39134118],[113370.0,0.21022024],[113360.0,0.29401476]],[[113410.0,0.00047909],[113430.0,0.34804213],[113440.0,0.18522472],[113450.0,0.17640507],[113460.0,0.17634703]]]
["bitfinex","BTCUSD",1754092845079,[[113400.0,0.37367007],[113390.0,0.1851924],[113380.0,0.39134118],[113370.0,0.23522024],[113360.0,0.35722871]],[[113410.0,0.00047909],[113430.0,0.17171622],[113440.0,0.18522472],[113450.0,0.17640507],[113460.0,0.17634703]]]
["bitfinex","BTCUSD",1754092845292,[[113400.0,0.37367007],[113390.0,0.1851924],[113380.0,0.39134118],[113370.0,0.23522024],[113360.0,0.35722871]],[[113410.0,0.00047909],[113430.0,0.34803729],[113440.0,0.18522472],[113450.0,0.17640507],[113460.0,0.17634703]]]
["bitfinex","BTCUSD",1754092845535,[[113400.0,0.37367007],[113390.0,0.1851924],[113380.0,0.39134118],[113370.0,0.57522024],[113360.0,0.35722871]],[[113410.0,0.00047909],[113430.0,0.34803729],[113440.0,0.18522472],[113450.0,0.51640507],[113460.0,0.17634703]]]
["bitfinex","BTCUSD",1754092845761,[[113400.0,0.37367007],[113390.0,0.1851924],[113380.0,0.39134118],[113370.0,0.57522024],[113360.0,0.35722871]],[[113410.0,0.00047909],[113430.0,0.34803729],[113440.0,0.18522472],[113450.0,0.17640507],[113460.0,0.19379605]]]
["bitfinex","BTCUSD",1754092845962,[[113400.0,0.37367007],[113390.0,0.1851924],[113380.0,0.39134118],[113370.0,0.55022024],[113360.0,0.38222871]],[[113410.0,0.00047909],[113430.0,0.34803729],[113440.0,0.18522472],[113450.0,0.17640507],[113460.0,0.19379605]]]
["bitfinex","BTCUSD",1754092846165,[[113400.0,0.37367007],[113390.0,0.1851924],[113380.0,0.39134118],[113370.0,0.57522024],[113360.0,0.35722871]],[[113410.0,0.00047909],[113430.0,0.21191729],[113440.0,0.18522472],[113450.0,0.51640507],[113460.0,0.22898605]]]
["bitfinex","BTCUSD",1754092846373,[[113400.0,0.37367007],[113390.0,0.1851924],[113380.0,0.39134118],[113370.0,0.57522024],[113360.0,0.29401476]],[[113410.0,0.00047909],[113430.0,0.36913431],[113440.0,0.18522472],[113450.0,0.51640507],[113460.0,0.22898605]]]
["bitfinex","BTCUSD",1754092846754,[[113400.0,0.37367007],[113390.0,0.1851924],[113380.0,0.41634118],[113370.0,0.55022024],[113360.0,0.29401476]],[[113410.0,0.00047909],[113450.0,0.17640507],[113460.0,0.17634703],[113470.0,0.21166521],[113480.0,0.21973605]]]
["bitfinex","BTCUSD",1754092846969,[[113450.0,0.17628911],[113440.0,0.17627707],[113430.0,0.18512065],[113410.0,0.26448331],[113400.0,1.49532233]],[[113460.0,0.1362],[113470.0,0.18517521],[113480.0,0.17633515],[113490.0,0.17625532],[113500.0,0.22329459]]]
["bitfinex","BTCUSD",1754092847177,[[113430.0,0.18512065],[113420.0,0.312491],[113410.0,0.26448331],[113400.0,0.66462627],[113390.0,0.24833035]],[[113460.0,0.17630368],[113470.0,0.32137521],[113480.0,0.19633515],[113490.0,0.21442532],[113500.0,0.18512459]]]
["bitfinex","BTCUSD",1754092847410,[[113450.0,0.17823911],[113440.0,0.17630465],[113430.0,0.26932054],[113420.0,0.312491],[113410.0,0.29096531]],[[113460.0,0.20283486],[113470.0,0.18517521],[113480.0,0.19633515],[113490.0,0.21442532],[113500.0,0.18512459]]]
["bitfinex","BTCUSD",1754092847834,[[113450.0,0.04106],[113440.0,0.17630465],[113430.0,0.26932054],[113420.0,0.312491],[113410.0,0.29096531]],[[113460.0,0.22425099],[113470.0,0.32137521],[113480.0,0.19633515],[113490.0,0.21442532],[113500.0,0.18512459]]]
["bitfinex","BTCUSD",1754092848042,[[113460.0,0.17627357],[113450.0,0.04106],[113440.0,0.18511988],[113430.0,0.33936388],[113420.0,0.312491]],[[113480.0,0.19633515],[113490.0,0.21442532],[113500.0,0.18512459]]]
["bitfinex","BTCUSD",1754092848043,[[113460.0,0.17627357],[113450.0,0.04106],[113440.0,0.18511988],[113430.0,0.33936388],[113420.0,0.312491]],[[113480.0,0.19633515],[113490.0,0.18506666],[113500.0,0.18512459],[113510.0,0.48284662],[113520.0,0.20692339]]]
["bitfinex","BTCUSD",1754092848252,[[113460.0,0.17627357],[113450.0,0.17628911],[113440.0,0.18511988],[113430.0,0.33936388],[113420.0,0.35846774]],[[113470.0,0.00014374],[113480.0,0.21721683],[113490.0,0.18506666],[113500.0,0.22031459],[113510.0,0.39617462]]]
["bitfinex","BTCUSD",1754092848454,[[113460.0,0.17822357],[113450.0,0.17628911],[113440.0,0.18511988],[113430.0,0.33936388],[113420.0,0.35846774]],[[113470.0,0.13634374],[113480.0,0.21721683],[113490.0,0.18506666],[113500.0,0.18512459],[113510.0,0.43136462]]]
["bitfinex","BTCUSD",1754092848659,[[113460.0,0.17822357],[113450.0,0.17628911],[113440.0,0.32131988],[113430.0,0.33936388],[113420.0,0.22226774]],[[113470.0,0.00014374],[113480.0,0.21721683],[113490.0,0.18506666],[113500.0,0.18512459],[113510.0,0.43136462]]]
["bitfinex","BTCUSD",1754092848863,[[113460.0,0.21733357],[113450.0,0.17828911],[113440.0,0.32131988],[113430.0,0.33936388],[113420.0,0.22226774]],[[113470.0,0.34014374],[113480.0,0.35341683],[113490.0,0.18506666],[113500.0,0.18512459],[113510.0,0.44881364]]]
["bitfinex","BTCUSD",1754092849079,[[113460.0,0.04106],[113450.0,0.17728911],[113440.0,0.32131988],[113430.0,0.33936388],[113420.0,0.22226774]],[[113470.0,0.17640178],[113480.0,0.35341683],[113490.0,0.18506666],[113500.0,0.18512459],[113510.0,0.43136462]]]
["bitfinex","BTCUSD",1754092849326,[[113460.0,0.04106],[113450.0,0.001],[113440.0,0.32131988],[113430.0,0.33936388],[113420.0,0.176291]],[[113470.0,0.51640178],[113480.0,0.35341683],[113490.0,0.22025666],[113500.0,0.20555361],[113510.0,0.41819462]]]
["bitfinex","BTCUSD",1754092849506,[[113460.0,0.03791],[113450.0,0.00415],[113430.0,0.40556054],[113420.0,0.176291],[113390.0,0.23663878]],[[113470.0,0.73879167],[113480.0,0.25240683],[113490.0,0.18804666],[113500.0,0.20257361],[113510.0,0.44319462]]]
["bitfinex","BTCUSD",1754092849715,[[113460.0,0.03791],[113450.0,0.00415],[113440.0,0.18511963],[113430.0,0.40556054],[113420.0,0.176291]],[[113470.0,0.60255167],[113480.0,0.25240683],[113490.0,0.18804666],[113500.0,0.20257361],[113510.0,0.44319462]]]
["bitfinex","BTCUSD",1754092849921,[[113460.0,0.03791],[113450.0,0.00415],[113440.0,0.18511963],[113430.0,0.40556054],[113420.0,0.24633434]],[[113470.0,0.73895167],[113480.0,0.25240683],[113490.0,0.18804666],[113500.0,0.20257361],[113510.0,0.44319462]]]
["bitfinex","BTCUSD",1754092850127,[[113460.0,0.04106],[113450.0,0.001],[113440.0,0.18511963],[113430.0,0.40556054],[113420.0,0.24633434]],[[113470.0,0.73895167],[113480.0,0.25240683],[113490.0,0.18804666],[113500.0,0.20257361],[113510.0,0.44319462]]]
["bitfinex","BTCUSD",1754092850342,[[113460.0,0.04106],[113440.0,0.18511963],[113430.0,0.40556054],[113420.0,0.24633434],[113410.0,0.31184488]],[[113470.0,0.73895167],[113480.0,0.25240683],[113490.0,0.18804666],[113500.0,0.20257361],[113510.0,0.44319462]]]
["bitfinex","BTCUSD",1754092850539,[[113450.0,0.03596],[113440.0,0.00315],[113430.0,0.26932054],[113420.0,0.38277434],[113410.0,0.29096531]],[[113460.0,0.1762869],[113470.0,0.74776457],[113480.0,0.25538683],[113490.0,0.18506666],[113500.0,0.20257361]]]
["bitfinex","BTCUSD",1754092850738,[[113450.0,0.03791],[113440.0,0.17630377],[113430.0,0.26932054],[113420.0,0.38277434],[113410.0,0.29096531]],[[113460.0,0.1762869],[113470.0,0.74581457],[113480.0,0.25538683],[113490.0,0.18506666],[113500.0,0.20257361]]]
["bitfinex","BTCUSD",1754092850952,[[113450.0,0.04106],[113430.0,0.008816],[113420.0,0.38277434],[113410.0,0.29096531],[113400.0,0.59518303]],[[113460.0,0.60048679],[113470.0,0.69680468],[113480.0,0.22019683],[113490.0,0.18506666],[113500.0,0.22757361]]]
["bitfinex","BTCUSD",1754092851153,[[113450.0,0.04106],[113430.0,0.18513423],[113420.0,0.38277434],[113410.0,0.26448331],[113400.0,0.59518303]],[[113460.0,0.60243679],[113470.0,0.35680468],[113480.0,0.22019683],[113490.0,0.18506666],[113500.0,0.25257361]]]
["bitfinex","BTCUSD",1754092851359,[[113430.0,0.00315],[113410.0,0.40998087],[113400.0,0.25518303],[113390.0,0.18512085],[113380.0,0.46710417]],[[113440.0,0.17630465],[113450.0,0.17630267],[113460.0,0.73362035],[113470.0,0.3390637],[113480.0,0.21721683]]]
["bitfinex","BTCUSD",1754092851609,[[113410.0,0.27330087],[113400.0,0.25518303],[113390.0,0.21160685],[113380.0,0.49210417],[113370.0,0.90700935]],[[113440.0,0.65493465],[113450.0,0.21149267],[113460.0,0.3798883],[113470.0,0.2026637],[113480.0,0.24221683]]]
["bitfinex","BTCUSD",1754092851827,[[113420.0,0.00315],[113410.0,0.35750076],[113400.0,0.39194303],[113390.0,0.21160685],[113380.0,0.46710417]],[[113430.0,0.17632913],[113440.0,0.65493465],[113450.0,0.21447267],[113460.0,0.3798883],[113470.0,0.2026637]]]
["bitfinex","BTCUSD",1754092852043,[[113420.0,0.00315],[113400.0,0.39194303],[113390.0,0.21160685],[113380.0,0.46710417],[113370.0,0.88200935]],[[113430.0,0.51632913],[113440.0,0.65298465],[113450.0,0.22328712],[113460.0,0.3798883],[113470.0,0.20351996]]]
["bitfinex","BTCUSD",1754092852253,[[113410.0,0.00315],[113400.0,0.25518303],[113390.0,0.32192085],[113380.0,0.46710417],[113370.0,0.90700935]],[[113420.0,0.17635035],[113430.0,0.52514513],[113440.0,0.31298465],[113450.0,0.22328712],[113460.0,0.3798883]]]
["bitfinex","BTCUSD",1754092852467,[[113410.0,0.03596],[113400.0,0.25518303],[113390.0,0.32192085],[113380.0,0.49359217],[113370.0,0.88200935]],[[113420.0,0.31315035],[113430.0,0.52514513],[113440.0,0.21149465],[113450.0,0.18809712],[113460.0,0.3798883]]]
["bitfinex","BTCUSD",1754092852670,[[113410.0,0.03791],[113400.0,0.25518303],[113390.0,0.32192085],[113380.0,0.49359217],[113370.0,0.88200935]],[[113420.0,0.31315035],[113430.0,0.52514513],[113440.0,0.21149465],[113450.0,0.18809712],[113460.0,0.3798883]]]
["bitfinex","BTCUSD",1754092852878,[[113410.0,0.03791],[113400.0,0.25518303],[113390.0,0.32192085],[113380.0,0.49359217],[113370.0,0.19772538]],[[113420.0,0.31315035],[113430.0,0.52514513],[113440.0,0.21149465],[113450.0,0.18809712],[113460.0,0.3798883]]]
["bitfinex","BTCUSD",1754092853129,[[113410.0,0.0411079],[113400.0,0.25518303],[113390.0,0.32192085],[113380.0,0.49359217],[113370.0,0.19772538]],[[113420.0,0.31315035],[113430.0,0.52514513],[113440.0,0.21149465],[113450.0,0.18809712],[113460.0,0.3798883]]]
["bitfinex","BTCUSD",1754092853348,[[113410.0,0.0411079],[113400.0,0.25518303],[113390.0,0.32192085],[113380.0,0.49359217],[113370.0,0.19772538]],[[113420.0,0.33422624],[113430.0,0.52514513],[113440.0,0.21149465],[113450.0,0.18809712],[113460.0,0.3798883]]]
["bitfinex","BTCUSD",1754092853772,[[113410.0,0.21745919],[113400.0,0.25518303],[113390.0,0.32192085],[113380.0,0.49359217],[113370.0,0.22272538]],[[113420.0,0.31315035],[113430.0,0.52514513],[113440.0,0.21149465],[113450.0,0.18809712],[113460.0,0.3798883]]]
["bitfinex","BTCUSD",1754092854282,[[113410.0,0.21745919],[113400.0,0.25518303],[113390.0,0.32192085],[113380.0,0.49359217],[113370.0,0.22272538]],[[113420.0,0.31315035],[113430.0,0.52514513],[113440.0,0.17630465],[113450.0,0.18809712],[113460.0,0.3798883]]]
["bitfinex","BTCUSD",1754092854525,[[113410.0,0.21745919],[113400.0,0.25518303],[113390.0,0.32192085],[113380.0,0.49359217],[113370.0,0.22272538]],[[113420.0,0.31315035],[113430.0,0.52514513],[113440.0,0.17630465],[113450.0,0.22328712],[113460.0,0.3798883]]]
["bitfinex","BTCUSD",1754092854724,[[113410.0,0.21945919],[113400.0,0.25518303],[113390.0,0.32192085],[113380.0,0.49359217],[113370.0,0.22272538]],[[113420.0,0.31315035],[113430.0,0.52514513],[113440.0,0.17630465],[113450.0,0.22328712],[113460.0,0.3798883]]]
["bitfinex","BTCUSD",1754092854960,[[113410.0,0.0431079],[113400.0,0.25518303],[113390.0,0.32192085],[113380.0,0.49359217],[113370.0,0.22272538]],[[113420.0,0.31315035],[113430.0,0.52514513],[113440.0,0.17630465],[113450.0,0.22328712],[113460.0,0.3798883]]]
["bitfinex","BTCUSD",1754092855275,[[113410.0,0.0441079],[113400.0,0.25518303],[113390.0,0.32192085],[113380.0,0.49359217],[113370.0,0.22272538]],[[113420.0,0.31315035],[113430.0,0.52514513],[113440.0,0.17630465],[113450.0,0.22328712],[113460.0,0.3798883]]]
["bitfinex","BTCUSD",1754092855691,[[113410.0,0.0441079],[113400.0,0.18513969],[113390.0,0.32192085],[113380.0,0.49359217],[113370.0,0.19772538]],[[113420.0,0.31315035],[113430.0,0.52514513],[113440.0,0.21109465],[113450.0,0.18809712],[113460.0,0.3798883]]]
["bitfinex","BTCUSD",1754092855915,[[113410.0,0.0441079],[113400.0,0.18513969],[113390.0,0.32192085],[113380.0,0.46710417],[113370.0,0.19772538]],[[113420.0,0.65315035],[113430.0,0.18514513],[113440.0,0.21109465],[113450.0,0.18809712],[113460.0,0.3798883]]]
["bitfinex","BTCUSD",1754092856322,[[113410.0,0.0441079],[113400.0,0.18513969],[113390.0,0.32192085],[113380.0,0.46710417],[113370.0,0.22421438]],[[113420.0,0.65315035],[113430.0,0.18514513],[113440.0,0.21109465],[113450.0,0.18809712],[113460.0,0.3798883]]]
["bitfinex","BTCUSD",1754092856589,[[113410.0,0.0441079],[113400.0,0.18513969],[113390.0,0.32192085],[113380.0,0.46710417],[113370.0,0.22421438]],[[113420.0,0.67436651],[113430.0,0.18514513],[113440.0,0.21109465],[113450.0,0.18809712],[113460.0,0.3798883]]]
["bitfinex","BTCUSD",1754092857026,[[113410.0,0.0441079],[113390.0,0.18512085],[113380.0,0.46710417],[113370.0,0.20285762],[113350.0,1.30130002]],[[113420.0,0.67436651],[113430.0,0.18514513],[113440.0,0.21424465],[113450.0,0.18511712],[113460.0,0.3798883]]]
["bitfinex","BTCUSD",1754092857240,[[113410.0,0.0441079],[113390.0,0.32188085],[113380.0,0.46710417],[113370.0,0.20285762],[113350.0,1.30130002]],[[113420.0,0.67436651],[113430.0,0.18514513],[113440.0,0.21424465],[113450.0,0.18511712],[113460.0,0.4048883]]]
["bitfinex","BTCUSD",1754092857450,[[113410.0,0.0441079],[113400.0,0.17636321],[113390.0,0.32188085],[113380.0,0.46710417],[113370.0,0.22785762]],[[113420.0,0.67436651],[113430.0,0.18514513],[113440.0,0.21424465],[113450.0,0.18511712],[113460.0,0.3798883]]]
["bitfinex","BTCUSD",1754092857654,[[113410.0,0.0441079],[113400.0,0.17636321],[113390.0,0.32188085],[113380.0,0.46710417],[113370.0,0.20285762]],[[113420.0,0.67436651],[113430.0,0.18514513],[113440.0,0.21424465],[113450.0,0.18511712],[113460.0,0.4048883]]]
["bitfinex","BTCUSD",1754092857860,[[113410.0,0.0441079],[113400.0,0.17636321],[113390.0,0.32188085],[113380.0,0.46710417],[113370.0,0.22785762]],[[113420.0,0.67436651],[113430.0,0.18514513],[113440.0,0.21424465],[113450.0,0.18511712],[113460.0,0.4048883]]]
["bitfinex","BTCUSD",1754092859408,[[113410.0,0.0441079],[113400.0,0.24640655],[113390.0,0.32188085],[113380.0,0.46710417],[113370.0,0.22785762]],[[113420.0,0.53756651],[113430.0,0.18514513],[113440.0,0.17630465],[113450.0,0.32179712],[113460.0,0.32068841]]]
["bitfinex","BTCUSD",1754092859639,[[113420.0,0.1763224],[113410.0,0.22927675],[113400.0,0.24640655],[113390.0,0.32188085],[113380.0,0.46710417]],[[113440.0,0.17630465],[113450.0,0.18511712],[113460.0,0.33362841],[113470.0,0.22900896],[113500.0,0.17631956]]]
["bitfinex","BTCUSD",1754092859857,[[113430.0,0.17840019],[113420.0,0.1763224],[113410.0,0.18821675],[113400.0,0.24640655],[113390.0,0.35532162]],[[113440.0,0.19737717],[113450.0,0.18511712],[113460.0,0.33362841],[113470.0,0.20251996],[113480.0,0.19631529]]]
["bitfinex","BTCUSD",1754092860073,[[113440.0,0.17629942],[113430.0,0.21799019],[113420.0,0.32305918],[113410.0,0.18821675],[113400.0,0.24640655]],[[113460.0,0.43596841],[113470.0,0.18507094],[113480.0,0.23425529],[113490.0,0.22388483],[113500.0,0.20131956]]]
["bitfinex","BTCUSD",1754092860282,[[113450.0,0.04167],[113440.0,0.17629942],[113430.0,0.18513619],[113420.0,0.32305918],[113410.0,0.18821675]],[[113460.0,0.35176852],[113470.0,0.18507094],[113480.0,0.23425529],[113490.0,0.19888483],[113500.0,0.17631956]]]
["bitfinex","BTCUSD",1754092860499,[[113450.0,0.04167],[113440.0,0.17629942],[113430.0,0.18513619],[113420.0,0.32305918],[113410.0,0.18816885]],[[113460.0,0.35176852],[113470.0,0.18507094],[113480.0,0.23425529],[113490.0,0.19888483],[113500.0,0.22631956]]]
["bitfinex","BTCUSD",1754092860708,[[113450.0,0.04167],[113440.0,0.17629942],[113430.0,0.18513619],[113420.0,0.32305918],[113410.0,0.18616885]],[[113460.0,0.35176852],[113470.0,0.18507094],[113480.0,0.23425529],[113490.0,0.19888483],[113500.0,0.22631956]]]
["bitfinex","BTCUSD",1754092860709,[[113450.0,0.04167],[113440.0,0.17629942],[113430.0,0.18513619],[113420.0,0.32305918],[113410.0,0.18616885]],[[113460.0,0.35176852],[113470.0,0.18507094],[113480.0,0.26074329],[113490.0,0.18509507],[113500.0,0.20131956]]]
["bitfinex","BTCUSD",1754092860975,[[113450.0,0.21795911],[113440.0,0.17629942],[113430.0,0.25517953],[113420.0,0.32305918],[113410.0,0.18616885]],[[113460.0,0.14032],[113470.0,0.18507094],[113480.0,0.19631529],[113490.0,0.18824507],[113500.0,0.17631956]]]
["bitfinex","BTCUSD",1754092861179,[[113450.0,0.21795911],[113440.0,0.17629942],[113430.0,0.25517953],[113420.0,0.32305918],[113410.0,0.18616885]],[[113460.0,0.31659357],[113470.0,0.18507094],[113480.0,0.19631529],[113490.0,0.18824507],[113500.0,0.20280156]]]
["bitfinex","BTCUSD",1754092861389,[[113450.0,0.04167],[113440.0,0.17629942],[113430.0,0.18513619],[113420.0,0.32305918],[113410.0,0.18516885]],[[113460.0,0.31659357],[113470.0,0.20648988],[113480.0,0.23425529],[113490.0,0.18509507],[113500.0,0.20280156]]]
["bitfinex","BTCUSD",1754092861595,[[113450.0,0.03653],[113430.0,0.18819619],[113420.0,0.32305918],[113410.0,0.18516885],[113400.0,0.24640655]],[[113460.0,0.31860357],[113470.0,0.24127988],[113480.0,0.19631529],[113490.0,0.18509507],[113500.0,0.20131956]]]
["bitfinex","BTCUSD",1754092861813,[[113430.0,0.03959],[113420.0,0.32305918],[113410.0,0.18516885],[113400.0,0.24640655],[113390.0,0.55012335]],[[113440.0,0.17730465],[113450.0,0.17630082],[113460.0,0.50554548],[113470.0,0.20648988],[113480.0,0.21376431]]]
["bitfinex","BTCUSD",1754092862020,[[113420.0,0.31731373],[113410.0,0.18516885],[113400.0,0.24640655],[113390.0,0.18512335],[113370.0,0.24525043]],[[113440.0,0.51931465],[113450.0,0.21990527],[113460.0,1.25199548],[113470.0,0.27653322],[113480.0,0.23876431]]]
["bitfinex","BTCUSD",1754092862231,[[113420.0,0.21592373],[113410.0,0.18516885],[113400.0,0.24640655],[113390.0,0.18512335],[113370.0,0.58525043]],[[113430.0,0.17632019],[113440.0,0.51931465],[113450.0,0.22305527],[113460.0,0.79838632],[113470.0,0.27653322]]]
["bitfinex","BTCUSD",1754092862491,[[113420.0,0.17841373],[113410.0,0.18516885],[113400.0,0.38712655],[113390.0,0.18512335],[113370.0,0.58525043]],[[113430.0,0.14072],[113440.0,0.341],[113450.0,0.18511527],[113460.0,0.80153632],[113470.0,0.20648988]]]
["bitfinex","BTCUSD",1754092862710,[[113450.0,0.17628911],[113440.0,0.1762914],[113430.0,0.18513619],[113420.0,0.47345696],[113410.0,0.18516885]],[[113460.0,0.61391084],[113470.0,0.20648988],[113480.0,0.25170431],[113490.0,0.18511552],[113500.0,0.20274547]]]
["bitfinex","BTCUSD",1754092862927,[[113440.0,0.1762914],[113430.0,0.18513619],[113420.0,0.50790696],[113410.0,0.18516885],[113400.0,0.63640655]],[[113460.0,0.61391084],[113470.0,0.20648988],[113480.0,0.25170431],[113490.0,0.18511552],[113500.0,0.20274547]]]
["bitfinex","BTCUSD",1754092862928,[[113440.0,0.1762914],[113430.0,0.18513619],[113420.0,0.50790696],[113410.0,0.18516885],[113400.0,0.63640655]],[[113460.0,0.5872],[113470.0,0.20648988],[113480.0,0.23110529],[113490.0,0.18511552],[113500.0,0.20274547]]]
["bitfinex","BTCUSD",1754092863142,[[113430.0,0.21691019],[113420.0,0.40133362],[113410.0,0.18516885],[113400.0,0.58640655],[113380.0,0.46714744]],[[113450.0,0.17628911],[113460.0,0.88845623],[113470.0,0.54963988],[113480.0,0.19631529],[113490.0,0.25515886]]]
["bitfinex","BTCUSD",1754092863350,[[113440.0,0.17630465],[113430.0,0.21591019],[113420.0,0.4101504],[113410.0,0.18516885],[113400.0,0.58640655]],[[113450.0,0.17628911],[113460.0,0.89442713],[113470.0,0.5639389],[113480.0,0.19631529],[113490.0,0.25515886]]]
["bitfinex","BTCUSD",1754092863564,[[113430.0,0.21591019],[113420.0,0.4101504],[113410.0,0.18516885],[113400.0,0.58640655],[113360.0,0.30957838]],[[113450.0,0.17829911],[113460.0,0.89442713],[113470.0,0.5639389],[113480.0,0.19631529],[113490.0,0.25515886]]]
["bitfinex","BTCUSD",1754092863777,[[113430.0,0.17938019],[113420.0,0.4101504],[113410.0,0.18516885],[113400.0,0.58640655],[113390.0,0.94062269]],[[113450.0,0.17829911],[113460.0,0.89442713],[113470.0,0.5639389],[113480.0,0.19631529],[113490.0,0.25515886]]]
["bitfinex","BTCUSD",1754092863909,[[113440.0,0.03653],[113430.0,0.17938019],[113420.0,0.4101504],[113410.0,0.18516885],[113400.0,0.58640655]],[[113450.0,0.17829911],[113460.0,0.89442713],[113470.0,0.5639389],[113480.0,0.19631529],[113490.0,0.25515886]]]
["bitfinex","BTCUSD",1754092864341,[[113440.0,0.03653],[113430.0,0.18038019],[113420.0,0.4101504],[113410.0,0.18516885],[113400.0,0.58640655]],[[113450.0,0.17829911],[113460.0,0.89442713],[113470.0,0.5639389],[113480.0,0.19631529],[113490.0,0.25515886]]]
["bitfinex","BTCUSD",1754092864614,[[113440.0,0.21283465],[113430.0,0.18038019],[113420.0,0.4101504],[113410.0,0.18516885],[113400.0,0.58640655]],[[113450.0,0.17829911],[113460.0,0.89442713],[113470.0,0.5639389],[113480.0,0.19631529],[113490.0,0.25515886]]]
["bitfinex","BTCUSD",1754092864763,[[113450.0,0.17628911],[113440.0,0.21797465],[113430.0,0.18513619],[113420.0,0.4121504],[113410.0,0.18516885]],[[113460.0,0.36626049],[113470.0,0.20648988],[113480.0,0.23425529],[113490.0,0.25515886],[113500.0,0.22777886]]]
["bitfinex","BTCUSD",1754092864973,[[113450.0,0.17836911],[113440.0,0.17630465],[113430.0,0.18513619],[113420.0,0.4121504],[113410.0,0.18516885]],[[113460.0,0.68373406],[113470.0,0.20648988],[113480.0,0.25170431],[113490.0,0.25515886],[113500.0,0.22777886]]]
["bitfinex","BTCUSD",1754092865192,[[113450.0,0.21795911],[113440.0,0.17630465],[113430.0,0.18513619],[113420.0,0.4121504],[113410.0,0.18516885]],[[113460.0,0.68373406],[113470.0,0.20648988],[113480.0,0.25170431],[113490.0,0.25515886],[113500.0,0.20277886]]]
["bitfinex","BTCUSD",1754092865396,[[113450.0,0.21795911],[113440.0,0.17730465],[113430.0,0.18513619],[113420.0,0.4121504],[113410.0,0.18516885]],[[113460.0,0.50746049],[113470.0,0.20648988],[113480.0,0.25170431],[113490.0,0.25515886],[113500.0,0.20277886]]]
["bitfinex","BTCUSD",1754092865597,[[113450.0,0.21795911],[113440.0,0.17730465],[113430.0,0.18513619],[113420.0,0.4121504],[113410.0,0.18516885]],[[113460.0,0.68373406],[113470.0,0.20648988],[113480.0,0.25170431],[113490.0,0.25515886],[113500.0,0.22777886]]]
["bitfinex","BTCUSD",1754092865795,[[113450.0,0.21795911],[113440.0,0.17730465],[113430.0,0.18513619],[113420.0,0.4101504],[113410.0,0.18516885]],[[113460.0,0.68373406],[113470.0,0.20648988],[113480.0,0.25170431],[113490.0,0.25515886],[113500.0,0.22777886]]]
["bitfinex","BTCUSD",1754092866103,[[113450.0,0.21795911],[113440.0,0.17730465],[113430.0,0.25517953],[113420.0,0.4101504],[113410.0,0.18516885]],[[113460.0,0.34],[113470.0,0.02141894],[113480.0,0.25170431],[113490.0,0.18511552],[113500.0,0.20277886]]]
["bitfinex","BTCUSD",1754092866293,[[113460.0,0.17627357],[113450.0,0.21795911],[113440.0,0.18611988],[113430.0,0.25517953],[113420.0,0.4101504]],[[113470.0,0.02141894],[113480.0,0.20512741],[113490.0,0.22305552],[113500.0,0.17629686],[113510.0,0.39776602]]]
["bitfinex","BTCUSD",1754092866489,[[113460.0,0.17835357],[113450.0,0.17628911],[113440.0,0.32967988],[113430.0,0.25517953],[113420.0,0.2693504]],[[113470.0,0.00014374],[113480.0,0.34640741],[113490.0,0.22305552],[113500.0,0.17629686],[113510.0,0.39776602]]]
["bitfinex","BTCUSD",1754092866688,[[113460.0,0.21794357],[113450.0,0.17628911],[113440.0,0.32967988],[113430.0,0.25517953],[113420.0,0.2693504]],[[113470.0,0.00014374],[113480.0,0.34640741],[113490.0,0.22305552],[113500.0,0.17629686],[113510.0,0.42424602]]]
["bitfinex","BTCUSD",1754092866894,[[113460.0,0.21794357],[113450.0,0.17628911],[113440.0,0.32867988],[113430.0,0.25517953],[113420.0,0.2693504]],[[113470.0,0.00014374],[113480.0,0.34640741],[113490.0,0.22305552],[113500.0,0.17629686],[113510.0,0.41963791]]]
["bitfinex","BTCUSD",1754092867101,[[113460.0,0.21794357],[113450.0,0.17628911],[113440.0,0.32867988],[113430.0,0.25517953],[113420.0,0.2693504]],[[113470.0,0.00014374],[113480.0,0.20512741],[113490.0,0.18511552],[113500.0,0.17629686],[113510.0,0.42278791]]]
["bitfinex","BTCUSD",1754092867308,[[113460.0,0.21794357],[113450.0,0.17628911],[113440.0,0.32867988],[113430.0,0.25517953],[113420.0,0.2943504]],[[113470.0,0.00014374],[113480.0,0.53786204],[113490.0,0.18511552],[113500.0,0.21108686],[113510.0,0.39630791]]]
["bitfinex","BTCUSD",1754092867795,[[113460.0,0.36042357],[113450.0,0.17628911],[113440.0,0.18511988],[113430.0,0.25517953],[113420.0,0.2943504]],[[113470.0,0.00014374],[113480.0,0.05530204],[113490.0,0.18511552],[113500.0,0.21108686],[113510.0,0.39630791]]]
["bitfinex","BTCUSD",1754092868000,[[113460.0,0.36042357],[113450.0,0.17628911],[113440.0,0.18511988],[113430.0,0.25517953],[113420.0,0.21015051]],[[113470.0,0.00014374],[113480.0,0.05530204],[113490.0,0.32759552],[113500.0,0.21108686],[113510.0,0.39630791]]]
["bitfinex","BTCUSD",1754092868213,[[113460.0,0.36042357],[113450.0,0.17628911],[113440.0,0.18511988],[113430.0,0.25517953],[113420.0,0.21015051]],[[113470.0,0.00014374],[113480.0,0.39530204],[113490.0,0.32759552],[113500.0,0.21108686],[113510.0,0.39630791]]]
["bitfinex","BTCUSD",1754092868457,[[113460.0,0.36042357],[113450.0,0.17628911],[113440.0,0.18511988],[113430.0,0.25517953],[113420.0,0.21015051]],[[113470.0,0.00014374],[113480.0,0.57154489],[113490.0,0.32759552],[113500.0,0.22853588],[113510.0,0.39630791]]]
["bitfinex","BTCUSD",1754092868676,[[113460.0,0.36042357],[113450.0,0.17628911],[113440.0,0.18511988],[113430.0,0.25517953],[113420.0,0.21015051]],[[113470.0,0.00014374],[113480.0,0.57154489],[113490.0,0.32759552],[113500.0,0.23168588],[113510.0,0.39315791]]]
["bitfinex","BTCUSD",1754092868892,[[113460.0,0.36242357],[113450.0,0.17628911],[113440.0,0.18511988],[113430.0,0.25517953],[113420.0,0.21015051]],[[113470.0,0.00014374],[113480.0,0.39530204],[113490.0,0.32759552],[113500.0,0.23168588],[113510.0,0.39315791]]]
["bitfinex","BTCUSD",1754092869081,[[113460.0,0.36242357],[113450.0,0.17628911],[113440.0,0.18511988],[113430.0,0.25517953],[113420.0,0.21015051]],[[113470.0,0.00014374],[113480.0,0.59816323],[113490.0,0.32759552],[113500.0,0.23168588],[113510.0,0.39315791]]]
["bitfinex","BTCUSD",1754092869321,[[113460.0,0.36242357],[113450.0,0.17628911],[113440.0,0.18511988],[113430.0,0.28654728],[113420.0,0.25720213]],[[113470.0,0.00014374],[113480.0,0.59816323],[113490.0,0.32759552],[113500.0,0.23168588],[113510.0,0.39315791]]]
["bitfinex","BTCUSD",1754092869751,[[113460.0,0.36242357],[113450.0,0.17628911],[113440.0,0.18511988],[113430.0,0.28654728],[113420.0,0.25720213]],[[113470.0,0.00014374],[113480.0,0.42192015],[113490.0,0.32759552],[113500.0,0.23168588],[113510.0,0.39315791]]]
["bitfinex","BTCUSD",1754092869986,[[113460.0,0.36242357],[113450.0,0.17628911],[113440.0,0.18511988],[113430.0,0.32211487],[113420.0,0.25720213]],[[113470.0,0.00014374],[113480.0,0.42192015],[113490.0,0.32759552],[113500.0,0.23168588],[113510.0,0.39315791]]]
["bitfinex","BTCUSD",1754092870218,[[113460.0,0.36242357],[113450.0,0.17628911],[113440.0,0.18511988],[113430.0,0.32211487],[113420.0,0.25720213]],[[113470.0,0.00014374],[113480.0,0.39530204],[113490.0,0.32759552],[113500.0,0.23168588],[113510.0,0.39315791]]]
["bitfinex","BTCUSD",1754092870433,[[113460.0,0.36242357],[113450.0,0.17628911],[113440.0,0.21648763],[113430.0,0.33779874],[113420.0,0.21015051]],[[113470.0,0.00014374],[113480.0,0.39530204],[113490.0,0.32759552],[113500.0,0.23168588],[113510.0,0.39315791]]]
["bitfinex","BTCUSD",1754092870975,[[113460.0,0.36242357],[113450.0,0.17628911],[113440.0,0.21648763],[113430.0,0.33779874],[113420.0,0.21015051]],[[113470.0,0.00114374],[113480.0,0.39530204],[113490.0,0.32759552],[113500.0,0.23168588],[113510.0,0.39315791]]]
["bitfinex","BTCUSD",1754092871488,[[113460.0,0.36242357],[113450.0,0.17628911],[113440.0,0.21648763],[113430.0,0.33779874],[113420.0,0.21015051]],[[113470.0,0.00014374],[113480.0,0.39530204],[113490.0,0.32759552],[113500.0,0.23168588],[113510.0,0.39315791]]]
["bitfinex","BTCUSD",1754092871736,[[113460.0,0.36242357],[113450.0,0.17628911],[113440.0,0.26353925],[113430.0,0.31722412],[113420.0,0.27336446]],[[113470.0,0.00014374],[113480.0,0.57154558],[113490.0,0.32759552],[113500.0,0.23168588],[113510.0,0.39315791]]]
["bitfinex","BTCUSD",1754092871985,[[113460.0,0.36442357],[113450.0,0.17628911],[113440.0,0.26353925],[113430.0,0.31722412],[113420.0,0.27336446]],[[113470.0,0.00014374],[113480.0,0.57154558],[113490.0,0.32759552],[113500.0,0.23168588],[113510.0,0.39315791]]]
["bitfinex","BTCUSD",1754092872401,[[113460.0,0.36442357],[113450.0,0.20765686],[113440.0,0.2321715],[113430.0,0.31722412],[113420.0,0.27336446]],[[113470.0,0.00014374],[113480.0,0.57154558],[113490.0,0.32759552],[113500.0,0.23168588],[113510.0,0.39315791]]]
["bitfinex","BTCUSD",1754092872858,[[113460.0,0.36442357],[113450.0,0.20765686],[113440.0,0.2321715],[113430.0,0.31722412],[113420.0,0.27336446]],[[113470.0,0.00014374],[113480.0,0.57154578],[113490.0,0.32759552],[113500.0,0.23168588],[113510.0,0.39315791]]]
["bitfinex","BTCUSD",1754092873039,[[113460.0,0.36442357],[113450.0,0.20765686],[113440.0,0.2321715],[113430.0,0.28165653],[113420.0,0.27336446]],[[113470.0,0.00014374],[113480.0,0.57154578],[113490.0,0.32759552],[113500.0,0.23168588],[113510.0,0.39315791]]]
["bitfinex","BTCUSD",1754092873447,[[113460.0,0.36442357],[113450.0,0.20765686],[113440.0,0.2321715],[113430.0,0.28165653],[113420.0,0.27336446]],[[113470.0,0.00014374],[113480.0,0.39530204],[113490.0,0.32759552],[113500.0,0.23168588],[113510.0,0.39315791]]]
["bitfinex","BTCUSD",1754092873668,[[113460.0,0.36442357],[113450.0,0.20765686],[113440.0,0.2321715],[113430.0,0.28165653],[113420.0,0.27336446]],[[113470.0,0.00014374],[113480.0,0.39530204],[113490.0,0.32759552],[113500.0,0.25808418],[113510.0,0.39315791]]]
["bitfinex","BTCUSD",1754092873921,[[113460.0,0.36442357],[113450.0,0.20765686],[113440.0,0.2321715],[113430.0,0.31837158],[113420.0,0.27336446]],[[113470.0,0.00014374],[113480.0,0.39530204],[113490.0,0.32759552],[113500.0,0.25808418],[113510.0,0.39315791]]]
["bitfinex","BTCUSD",1754092874188,[[113460.0,0.36442357],[113450.0,0.20765686],[113440.0,0.2321715],[113430.0,0.34425081],[113420.0,0.27336446]],[[113470.0,0.00014374],[113480.0,0.39530204],[113490.0,0.32759552],[113500.0,0.25808418],[113510.0,0.39315791]]]
["bitfinex","BTCUSD",1754092874415,[[113460.0,0.36442357],[113450.0,0.20765686],[113440.0,0.2321715],[113430.0,0.34425081],[113420.0,0.27336446]],[[113470.0,0.00014374],[113480.0,0.57154894],[113490.0,0.32759552],[113500.0,0.25808418],[113510.0,0.39315791]]]
["bitfinex","BTCUSD",1754092875108,[[113460.0,0.36442357],[113450.0,0.20765686],[113440.0,0.2321715],[113430.0,0.34425081],[113420.0,0.27336446]],[[113470.0,0.00014374],[113480.0,0.57154894],[113490.0,0.36238552],[113500.0,0.22329418],[113510.0,0.39315791]]]
["bitfinex","BTCUSD",1754092875751,[[113460.0,0.36442357],[113450.0,0.20765686],[113440.0,0.2321715],[113430.0,0.34425081],[113420.0,0.27336446]],[[113470.0,0.00014374],[113480.0,0.57154894],[113490.0,0.80878552],[113500.0,0.22329418],[113510.0,0.39315791]]]
["bitfinex","BTCUSD",1754092876095,[[113460.0,0.36442357],[113450.0,0.20765686],[113440.0,0.2321715],[113430.0,0.34425081],[113420.0,0.27336446]],[[113470.0,0.17640178],[113480.0,0.57154894],[113490.0,0.80878552],[113500.0,0.22329418],[113510.0,0.39315791]]]
["bitfinex","BTCUSD",1754092876635,[[113460.0,0.36442357],[113450.0,0.20765686],[113440.0,0.2321715],[113430.0,0.34425081],[113420.0,0.27336446]],[[113470.0,0.34014374],[113480.0,0.23154894],[113490.0,0.80878552],[113500.0,0.22329418],[113510.0,0.39315791]]]
["bitfinex","BTCUSD",1754092876845,[[113460.0,0.36442357],[113450.0,0.20765686],[113440.0,0.2321715],[113430.0,0.40746476],[113420.0,0.21015051]],[[113470.0,0.34014374],[113480.0,0.19798204],[113490.0,0.63151552],[113500.0,0.25808418],[113510.0,0.39315791]]]
["bitfinex","BTCUSD",1754092877473,[[113460.0,0.36442357],[113450.0,0.20765686],[113440.0,0.2321715],[113430.0,0.34425081],[113420.0,0.27336446]],[[113470.0,0.34014374],[113480.0,0.37422474],[113490.0,0.63151552],[113500.0,0.25808418],[113510.0,0.39315791]]]
["bitfinex","BTCUSD",1754092878740,[[113460.0,0.36442357],[113450.0,0.20765686],[113440.0,0.2321715],[113430.0,0.31837158],[113420.0,0.27336446]],[[113470.0,0.34014374],[113480.0,0.37422474],[113490.0,0.66630552],[113500.0,0.22329418],[113510.0,0.39315791]]]
["bitfinex","BTCUSD",1754092878938,[[113460.0,0.36442357],[113450.0,0.18510356],[113440.0,0.21648763],[113430.0,0.7054232],[113420.0,0.21015051]],[[113480.0,0.37422474],[113490.0,0.66630552],[113500.0,0.22329418],[113510.0,0.39315791],[113550.0,0.15844722]]]
["bitfinex","BTCUSD",1754092879075,[[113470.0,0.17625804],[113460.0,0.32789357],[113450.0,0.18510356],[113440.0,0.21648763],[113430.0,0.7054232]],[[113480.0,0.37422474],[113490.0,0.66630552],[113500.0,0.22329418],[113510.0,0.39315791],[113550.0,0.15844722]]]
["bitfinex","BTCUSD",1754092879275,[[113470.0,0.21486804],[113460.0,0.32275357],[113450.0,0.18510356],[113440.0,0.21648763],[113430.0,0.7054232]],[[113480.0,0.37623474],[113490.0,0.66630552],[113500.0,0.22329418],[113510.0,0.39315791],[113520.0,0.27023179]]]
["bitfinex","BTCUSD",1754092879517,[[113470.0,0.21792804],[113460.0,0.32275357],[113450.0,0.18510356],[113440.0,0.21648763],[113430.0,0.7054232]],[[113480.0,0.37623474],[113490.0,0.66630552],[113500.0,0.22329418],[113510.0,0.39315791],[113520.0,0.27023179]]]
["bitfinex","BTCUSD",1754092879759,[[113470.0,0.21792804],[113460.0,0.32075357],[113450.0,0.18510356],[113440.0,0.21648763],[113430.0,0.7054232]],[[113480.0,0.37422474],[113490.0,0.63151552],[113500.0,0.22329418],[113510.0,0.39315791],[113520.0,0.27023179]]]
["bitfinex","BTCUSD",1754092879960,[[113470.0,0.21792804],[113460.0,0.32075357],[113450.0,0.18510356],[113440.0,0.21648763],[113430.0,0.7054232]],[[113480.0,0.37422474],[113490.0,0.63151552],[113500.0,0.25808418],[113510.0,0.39315791],[113520.0,0.27023179]]]
["bitfinex","BTCUSD",1754092880166,[[113470.0,0.04167],[113460.0,0.32175357],[113450.0,0.18510356],[113440.0,0.21648763],[113430.0,0.7054232]],[[113480.0,0.37422474],[113490.0,0.63151552],[113500.0,0.25808418],[113510.0,0.39315791],[113520.0,0.27023179]]]
["bitfinex","BTCUSD",1754092880298,[[113470.0,0.04167],[113460.0,0.32175357],[113450.0,0.18510356],[113440.0,0.21648763],[113430.0,0.7054232]],[[113480.0,0.37623474],[113490.0,0.66630552],[113500.0,0.22329418],[113510.0,0.39315791],[113520.0,0.27023179]]]
["bitfinex","BTCUSD",1754092880515,[[113470.0,0.21792804],[113460.0,0.31975357],[113450.0,0.18510356],[113440.0,0.21648763],[113430.0,0.7054232]],[[113480.0,0.37623474],[113490.0,0.66630552],[113500.0,0.22329418],[113510.0,0.39315791],[113520.0,0.29523179]]]
["bitfinex","BTCUSD",1754092880718,[[113470.0,0.04167],[113460.0,0.31875357],[113450.0,0.18510356],[113440.0,0.21648763],[113430.0,0.7054232]],[[113480.0,0.37623474],[113490.0,0.66630552],[113500.0,0.22329418],[113510.0,0.39315791],[113520.0,0.29523179]]]
["bitfinex","BTCUSD",1754092880934,[[113470.0,0.04267],[113460.0,0.31875357],[113450.0,0.18510356],[113440.0,0.21648763],[113430.0,0.7054232]],[[113480.0,0.37623474],[113490.0,0.66630552],[113500.0,0.56329418],[113510.0,0.39315791],[113520.0,0.29523179]]]
["bitfinex","BTCUSD",1754092881099,[[113470.0,0.04267],[113460.0,0.31875357],[113450.0,0.18510356],[113440.0,0.21648763],[113430.0,0.7054232]],[[113480.0,0.37623474],[113490.0,0.66630552],[113500.0,0.56329418],[113510.0,0.39315791],[113520.0,0.27023179]]]
["bitfinex","BTCUSD",1754092881305,[[113470.0,0.04367],[113460.0,0.31875357],[113450.0,0.18510356],[113440.0,0.21648763],[113430.0,0.7054232]],[[113480.0,0.37623474],[113490.0,0.66630552],[113500.0,0.56329418],[113510.0,0.39315791],[113520.0,0.26875379]]]
["bitfinex","BTCUSD",1754092881518,[[113470.0,0.21686804],[113460.0,0.32181357],[113450.0,0.18510356],[113440.0,0.21648763],[113430.0,0.7054232]],[[113480.0,0.37623474],[113490.0,0.66630552],[113500.0,0.56329418],[113510.0,0.39315791],[113520.0,0.21575379]]]
["bitfinex","BTCUSD",1754092881948,[[113470.0,0.21686804],[113460.0,0.32181357],[113450.0,0.18510356],[113440.0,0.21648763],[113430.0,0.7054232]],[[113480.0,0.37623474],[113490.0,0.66630552],[113500.0,0.56329418],[113510.0,0.39315791],[113520.0,0.19075379]]]
["bitfinex","BTCUSD",1754092882150,[[113470.0,0.21686804],[113460.0,0.31875357],[113450.0,0.18510356],[113440.0,0.21648763],[113430.0,0.7054232]],[[113480.0,0.37623474],[113490.0,0.66630552],[113500.0,0.56329418],[113510.0,0.39315791],[113520.0,0.19075379]]]
["bitfinex","BTCUSD",1754092882351,[[113470.0,0.21992804],[113460.0,0.31875357],[113450.0,0.18510356],[113440.0,0.21648763],[113430.0,0.7054232]],[[113480.0,0.37623474],[113490.0,0.66630552],[113500.0,0.56329418],[113510.0,0.39315791],[113520.0,0.19075379]]]
["bitfinex","BTCUSD",1754092882602,[[113470.0,0.21992804],[113460.0,0.31875357],[113450.0,0.18510356],[113440.0,0.21648763],[113430.0,0.7054232]],[[113480.0,0.37623474],[113490.0,0.66630552],[113500.0,0.56329418],[113510.0,0.39315791],[113520.0,0.21575379]]]
["bitfinex","BTCUSD",1754092882947,[[113470.0,0.21992804],[113460.0,0.31875357],[113450.0,0.18510356],[113440.0,0.21648763],[113430.0,0.7054232]],[[113480.0,0.23154474],[113490.0,0.66630552],[113500.0,0.56329418],[113510.0,0.39315791],[113520.0,0.19075379]]]
["bitfinex","BTCUSD",1754092883147,[[113470.0,0.21992804],[113460.0,0.31875357],[113450.0,0.18510356],[113440.0,0.21648763],[113430.0,0.7054232]],[[113480.0,0.37430474],[113490.0,0.63151552],[113500.0,0.59808418],[113510.0,0.39315791],[113520.0,0.19075379]]]
["bitfinex","BTCUSD",1754092883348,[[113470.0,0.21992804],[113460.0,0.31875357],[113450.0,0.18510356],[113440.0,0.21648763],[113430.0,0.73171331]],[[113480.0,0.37430474],[113490.0,0.63151552],[113500.0,0.59808418],[113510.0,0.39315791],[113520.0,0.19075379]]]
["bitfinex","BTCUSD",1754092884010,[[113470.0,0.21992804],[113460.0,0.31875357],[113450.0,0.18510356],[113440.0,0.21648763],[113430.0,0.75671331]],[[113480.0,0.05530204],[113490.0,0.63151552],[113500.0,0.59808418],[113510.0,0.39315791],[113520.0,0.19075379]]]
["bitfinex","BTCUSD",1754092884359,[[113470.0,0.21992804],[113460.0,0.31875357],[113450.0,0.18510356],[113440.0,0.21648763],[113430.0,0.78171331]],[[113480.0,0.05530204],[113490.0,0.63151552],[113500.0,0.59808418],[113510.0,0.39315791],[113520.0,0.19075379]]]
["bitfinex","BTCUSD",1754092884360,[[113470.0,0.21992804],[113460.0,0.31875357],[113450.0,0.18510356],[113440.0,0.21648763],[113430.0,0.78171331]],[[113480.0,0.19786204],[113490.0,0.63151552],[113500.0,0.23168588],[113510.0,0.39315791],[113520.0,0.19075379]]]
["bitfinex","BTCUSD",1754092884568,[[113470.0,0.21992804],[113460.0,0.31875357],[113450.0,0.21647131],[113440.0,0.2321715],[113430.0,0.73466169]],[[113480.0,0.37410454],[113490.0,0.63151552],[113500.0,0.19689588],[113510.0,0.39315791],[113520.0,0.19075379]]]
["bitfinex","BTCUSD",1754092884769,[[113470.0,0.04061],[113460.0,0.31875357],[113450.0,0.21647131],[113440.0,0.2321715],[113430.0,0.70966169]],[[113480.0,0.37607454],[113490.0,0.66829552],[113500.0,0.19374588],[113510.0,0.39315791],[113520.0,0.19075379]]]
["bitfinex","BTCUSD",1754092884994,[[113470.0,0.17825804],[113460.0,0.35813357],[113450.0,0.18510356],[113440.0,0.21648763],[113430.0,0.75671331]],[[113480.0,0.41285454],[113490.0,0.63464552],[113500.0,0.19374588],[113510.0,0.73315791],[113520.0,0.19075379]]]
["bitfinex","BTCUSD",1754092885227,[[113470.0,0.002],[113460.0,0.35813357],[113450.0,0.18510356],[113440.0,0.21648763],[113430.0,0.75671331]],[[113480.0,0.41285454],[113490.0,0.63464552],[113500.0,0.19374588],[113510.0,0.73315791],[113520.0,0.19075379]]]
["bitfinex","BTCUSD",1754092885422,[[113470.0,0.0383],[113460.0,0.32183357],[113450.0,0.18510356],[113440.0,0.21648763],[113430.0,0.75671331]],[[113480.0,0.37607454],[113490.0,0.67142552],[113500.0,0.19374588],[113510.0,0.73315791],[113520.0,0.19075379]]]
["bitfinex","BTCUSD",1754092887412,[[113470.0,0.0383],[113460.0,0.32183357],[113450.0,0.21647131],[113440.0,0.2321715],[113430.0,0.70966169]],[[113480.0,0.37607454],[113490.0,0.67142552],[113500.0,0.22057879],[113510.0,0.52119791],[113520.0,0.19075379]]]
["bitfinex","BTCUSD",1754092888264,[[113470.0,0.002],[113450.0,0.22448356],[113440.0,0.21648763],[113430.0,0.32870815],[113410.0,0.8501828]],[[113480.0,0.84183344],[113490.0,0.63151552],[113500.0,0.22057879],[113510.0,0.52119791],[113520.0,0.31079713]]]
["bitfinex","BTCUSD",1754092888464,[[113470.0,0.002],[113450.0,0.36692356],[113440.0,0.21648763],[113430.0,0.30223115],[113420.0,0.21015051]],[[113480.0,0.84183344],[113490.0,0.63151552],[113500.0,0.22057879],[113510.0,0.52119791],[113520.0,0.31079713]]]
["bitfinex","BTCUSD",1754092888465,[[113470.0,0.002],[113450.0,0.36692356],[113440.0,0.21648763],[113430.0,0.30223115],[113420.0,0.21015051]],[[113480.0,0.77343356],[113490.0,0.63151552],[113500.0,0.20312977],[113510.0,0.18119791],[113520.0,0.31079713]]]
["bitfinex","BTCUSD",1754092888595,[[113470.0,0.002],[113450.0,0.36692356],[113440.0,0.21648763],[113430.0,0.30223115],[113420.0,0.21015051]],[[113480.0,0.77343356],[113490.0,0.63151552],[113500.0,0.20312977],[113510.0,0.18119791],[113520.0,0.24075379]]]
["bitfinex","BTCUSD",1754092888789,[[113470.0,0.002],[113450.0,0.36692356],[113440.0,0.26353925],[113430.0,0.25517953],[113420.0,0.29984246]],[[113480.0,0.77343356],[113490.0,0.63151552],[113500.0,0.20312977],[113510.0,0.18119791],[113520.0,0.24075379]]]
["bitfinex","BTCUSD",1754092888990,[[113470.0,0.002],[113450.0,0.36692356],[113440.0,0.26353925],[113430.0,0.29041424],[113420.0,0.29984246]],[[113480.0,0.77343356],[113490.0,0.63151552],[113500.0,0.20312977],[113510.0,0.18119791],[113520.0,0.24075379]]]
["bitfinex","BTCUSD",1754092889248,[[113470.0,0.002],[113450.0,0.36692356],[113440.0,0.26353925],[113430.0,0.25517953],[113420.0,0.29984246]],[[113480.0,0.77343356],[113490.0,0.63151552],[113500.0,0.20312977],[113510.0,0.18119791],[113520.0,0.24075379]]]
["bitfinex","BTCUSD",1754092889452,[[113470.0,0.002],[113450.0,0.25585131],[113440.0,0.3744915],[113430.0,0.25517953],[113420.0,0.29984246]],[[113480.0,0.77343356],[113490.0,0.63151552],[113500.0,0.20312977],[113510.0,0.18119791],[113520.0,0.24075379]]]
["bitfinex","BTCUSD",1754092890090,[[113470.0,0.002],[113450.0,0.39813131],[113440.0,0.2321715],[113430.0,0.25517953],[113420.0,0.29984246]],[[113480.0,0.77343356],[113490.0,0.63151552],[113500.0,0.20312977],[113510.0,0.18119791],[113520.0,0.24075379]]]
["bitfinex","BTCUSD",1754092890288,[[113470.0,0.002],[113460.0,0.17627334],[113450.0,0.25585131],[113440.0,0.3744515],[113430.0,0.25517953]],[[113480.0,0.77343356],[113490.0,0.63151552],[113500.0,0.20312977],[113510.0,0.18119791],[113520.0,0.24075379]]]
["bitfinex","BTCUSD",1754092890492,[[113470.0,0.002],[113450.0,0.25585131],[113440.0,0.3744515],[113430.0,0.31839348],[113420.0,0.23662851]],[[113480.0,0.77343356],[113490.0,0.63151552],[113500.0,0.20312977],[113510.0,0.18119791],[113520.0,0.26447104]]]
["bitfinex","BTCUSD",1754092891110,[[113470.0,0.002],[113460.0,0.17627354],[113450.0,0.32589465],[113440.0,0.3744515],[113430.0,0.31839348]],[[113480.0,0.77343356],[113490.0,0.63151552],[113500.0,0.20312977],[113510.0,0.18119791],[113520.0,0.23947104]]]
["bitfinex","BTCUSD",1754092891320,[[113470.0,0.002],[113460.0,0.17627354],[113450.0,0.32589465],[113440.0,0.3744515],[113430.0,0.31839348]],[[113480.0,0.77343356],[113490.0,0.63151552],[113500.0,0.20312977],[113510.0,0.18119791],[113520.0,0.26447104]]]
["bitfinex","BTCUSD",1754092891521,[[113470.0,0.002],[113460.0,0.21257354],[113450.0,0.28959465],[113440.0,0.3744515],[113430.0,0.31839348]],[[113480.0,0.77343356],[113490.0,0.63151552],[113500.0,0.20312977],[113510.0,0.18119791],[113520.0,0.26447104]]]
["bitfinex","BTCUSD",1754092891724,[[113470.0,0.002],[113460.0,0.21257354],[113450.0,0.28959465],[113440.0,0.3744515],[113430.0,0.31839348]],[[113480.0,0.77343356],[113490.0,0.63151552],[113500.0,0.20312977],[113510.0,0.18119791],[113520.0,0.23947104]]]
["bitfinex","BTCUSD",1754092891926,[[113470.0,0.002],[113460.0,0.21257354],[113450.0,0.28959465],[113440.0,0.3744515],[113430.0,0.35460499]],[[113480.0,0.77343356],[113490.0,0.63151552],[113500.0,0.20312977],[113510.0,0.18119791],[113520.0,0.26447104]]]
["bitfinex","BTCUSD",1754092892107,[[113470.0,0.002],[113460.0,0.21257354],[113450.0,0.28959465],[113440.0,0.3744515],[113430.0,0.35460499]],[[113480.0,0.77343356],[113490.0,0.63151552],[113500.0,0.20312977],[113510.0,0.18119791],[113520.0,0.24223279]]]
["bitfinex","BTCUSD",1754092892308,[[113470.0,0.002],[113460.0,0.21257354],[113450.0,0.28959465],[113440.0,0.3744515],[113430.0,0.35460499]],[[113480.0,0.77343356],[113490.0,0.63151552],[113500.0,0.20312977],[113510.0,0.18119791],[113520.0,0.29095004]]]
["bitfinex","BTCUSD",1754092892508,[[113470.0,0.002],[113460.0,0.21257354],[113450.0,0.33664627],[113440.0,0.32739988],[113430.0,0.35460499]],[[113480.0,0.77343356],[113490.0,0.63151552],[113500.0,0.20312977],[113510.0,0.18119791],[113520.0,0.26723279]]]
["bitfinex","BTCUSD",1754092892711,[[113470.0,0.21455804],[113460.0,0.17935354],[113450.0,0.33356627],[113440.0,0.32739988],[113430.0,0.35460499]],[[113480.0,0.59096356],[113490.0,0.67142552],[113500.0,0.20312977],[113510.0,0.18119791],[113520.0,0.24223279]]]
["bitfinex","BTCUSD",1754092892916,[[113470.0,0.21455804],[113460.0,0.21072129],[113450.0,0.30219852],[113440.0,0.32739988],[113430.0,0.35460499]],[[113480.0,0.73332356],[113490.0,0.67142552],[113500.0,0.20312977],[113510.0,0.18119791],[113520.0,0.26723279]]]
["bitfinex","BTCUSD",1754092893123,[[113470.0,0.0383],[113460.0,0.21072129],[113450.0,0.30219852],[113440.0,0.32739988],[113430.0,0.35460499]],[[113480.0,0.73332356],[113490.0,0.67142552],[113500.0,0.20312977],[113510.0,0.18119791],[113520.0,0.24223279]]]
["bitfinex","BTCUSD",1754092893375,[[113470.0,0.0383],[113460.0,0.21072129],[113450.0,0.30219852],[113440.0,0.32739988],[113430.0,0.35460499]],[[113480.0,0.73332356],[113490.0,0.67142552],[113500.0,0.20312977],[113510.0,0.18119791],[113520.0,0.26723279]]]
["bitfinex","BTCUSD",1754092893566,[[113470.0,0.002],[113460.0,0.24702129],[113450.0,0.30219852],[113440.0,0.32739988],[113430.0,0.35460499]],[[113480.0,0.77010356],[113490.0,0.63464552],[113500.0,0.20312977],[113510.0,0.18119791],[113520.0,0.26723279]]]
["bitfinex","BTCUSD",1754092893749,[[113470.0,0.002],[113460.0,0.07074775],[113450.0,0.30219852],[113440.0,0.32739988],[113430.0,0.35460499]],[[113480.0,0.77323356],[113490.0,0.63151552],[113500.0,0.20312977],[113510.0,0.18119791],[113520.0,0.26723279]]]
["bitfinex","BTCUSD",1754092894291,[[113470.0,0.002],[113460.0,0.24702035],[113450.0,0.30219852],[113440.0,0.32739988],[113430.0,0.35460499]],[[113480.0,0.77323356],[113490.0,0.63151552],[113500.0,0.20312977],[113510.0,0.18119791],[113520.0,0.29095004]]]
["bitfinex","BTCUSD",1754092894949,[[113470.0,0.002],[113460.0,0.24702035],[113450.0,0.30219852],[113440.0,0.32739988],[113430.0,0.35460499]],[[113480.0,0.77323356],[113490.0,0.63151552],[113500.0,0.20312977],[113510.0,0.18119791],[113520.0,0.26723279]]]
["bitfinex","BTCUSD",1754092895377,[[113470.0,0.002],[113460.0,0.24702035],[113450.0,0.30219852],[113440.0,0.32739988],[113430.0,0.35460499]],[[113480.0,0.77323356],[113490.0,0.63151552],[113500.0,0.20312977],[113510.0,0.18119791],[113520.0,0.29095004]]]
["bitfinex","BTCUSD",1754092895592,[[113470.0,0.002],[113460.0,0.24702035],[113450.0,0.30219852],[113440.0,0.39061383],[113430.0,0.29139104]],[[113480.0,0.77323356],[113490.0,0.63151552],[113500.0,0.20312977],[113510.0,0.18119791],[113520.0,0.29095004]]]
["bitfinex","BTCUSD",1754092896165,[[113470.0,0.04027],[113460.0,0.20764035],[113450.0,0.30219852],[113440.0,0.32739988],[113430.0,0.35460499]],[[113480.0,0.73135356],[113490.0,0.63151552],[113500.0,0.24303977],[113510.0,0.18119791],[113520.0,0.29095004]]]
["bitfinex","BTCUSD",1754092896371,[[113470.0,0.04027],[113460.0,0.21072035],[113450.0,0.30219852],[113440.0,0.39061383],[113430.0,0.29139104]],[[113480.0,0.73332356],[113490.0,0.66829552],[113500.0,0.20625977],[113510.0,0.18119791],[113520.0,0.29095004]]]
["bitfinex","BTCUSD",1754092896605,[[113470.0,0.0383],[113460.0,0.21072035],[113450.0,0.30219852],[113440.0,0.39061383],[113430.0,0.29139104]],[[113480.0,0.73332356],[113490.0,0.67142552],[113500.0,0.20312977],[113510.0,0.18119791],[113520.0,0.29095004]]]
["bitfinex","BTCUSD",1754092896749,[[113470.0,0.002],[113460.0,0.21072035],[113450.0,0.30219852],[113440.0,0.39061383],[113430.0,0.29139104]],[[113480.0,0.73332356],[113490.0,0.67142552],[113500.0,0.20312977],[113510.0,0.18119791],[113520.0,0.29095004]]]
["bitfinex","BTCUSD",1754092896952,[[113470.0,0.002],[113460.0,0.03136775],[113450.0,0.04705162],[113440.0,0.06629395],[113430.0,0.25517953]],[[113480.0,0.94163334],[113490.0,0.63151552],[113500.0,0.20312977],[113510.0,0.18119791],[113520.0,0.29095004]]]
["bitfinex","BTCUSD",1754092897168,[[113470.0,0.002],[113450.0,0.03136775],[113440.0,0.04705162],[113430.0,0.2214324],[113420.0,0.25144446]],[[113480.0,0.94163334],[113490.0,0.21011552],[113500.0,0.22812977],[113510.0,0.23649197],[113520.0,0.63464134]]]
["bitfinex","BTCUSD",1754092897370,[[113470.0,0.002],[113430.0,0.06766775],[113420.0,0.37744213],[113410.0,0.2483828],[113400.0,0.45815444]],[[113480.0,0.94163334],[113490.0,0.21011552],[113500.0,0.28342383],[113510.0,0.22856312],[113520.0,0.58727613]]]
["bitfinex","BTCUSD",1754092897581,[[113470.0,0.002],[113430.0,0.25280252],[113420.0,0.44748547],[113410.0,0.2483828],[113400.0,0.48463744]],[[113480.0,0.94163334],[113490.0,0.23383277],[113500.0,0.25970658],[113510.0,0.22856312],[113520.0,0.60106172]]]
["bitfinex","BTCUSD",1754092897793,[[113470.0,0.002],[113430.0,0.25280252],[113420.0,0.30224547],[113410.0,0.3906228],[113400.0,0.48463744]],[[113480.0,0.94163334],[113490.0,0.23383277],[113500.0,0.25970658],[113510.0,0.22856312],[113520.0,0.60106172]]]
["bitfinex","BTCUSD",1754092897998,[[113470.0,0.002],[113450.0,0.0363],[113440.0,0.28960985],[113430.0,0.23218639],[113420.0,0.25519385]],[[113480.0,0.71507345],[113490.0,0.18511552],[113500.0,0.25184702],[113510.0,0.23777472],[113520.0,0.27838359]]]
["bitfinex","BTCUSD",1754092898198,[[113470.0,0.001],[113450.0,0.03938],[113440.0,0.2551621],[113430.0,0.23218639],[113420.0,0.25519385]],[[113480.0,0.85731345],[113490.0,0.18511552],[113500.0,0.22684702],[113510.0,0.23777472],[113520.0,0.27838359]]]
["bitfinex","BTCUSD",1754092898401,[[113470.0,0.001],[113450.0,0.18818262],[113440.0,0.2551621],[113430.0,0.37438639],[113420.0,0.25519385]],[[113480.0,0.71507345],[113490.0,0.18511552],[113500.0,0.20312977],[113510.0,0.28649197],[113520.0,0.27838359]]]
["bitfinex","BTCUSD",1754092898648,[[113470.0,0.001],[113460.0,0.21256957],[113450.0,0.18818262],[113440.0,0.30221372],[113430.0,0.18513477]],[[113480.0,0.71194345],[113490.0,0.18511552],[113500.0,0.20312977],[113510.0,0.20491516],[113520.0,0.28759519]]]
["bitfinex","BTCUSD",1754092898830,[[113470.0,0.001],[113460.0,0.0363],[113450.0,0.18818262],[113440.0,0.30221372],[113430.0,0.32733477]],[[113480.0,0.85414345],[113490.0,0.18824552],[113500.0,0.20312977],[113510.0,0.25491516],[113520.0,0.26259519]]]
["bitfinex","BTCUSD",1754092899043,[[113470.0,0.001],[113460.0,0.0363],[113450.0,0.18818262],[113440.0,0.30221372],[113430.0,0.32733477]],[[113480.0,0.85414345],[113490.0,0.18824552],[113500.0,0.20312977],[113510.0,0.20491516],[113520.0,0.28759519]]]
["bitfinex","BTCUSD",1754092899248,[[113470.0,0.001],[113460.0,0.0363],[113450.0,0.18510262],[113440.0,0.30221372],[113430.0,0.39054872]],[[113480.0,0.81736345],[113490.0,0.18824552],[113500.0,0.20312977],[113510.0,0.20619791],[113520.0,0.27973563]]]
["bitfinex","BTCUSD",1754092899565,[[113470.0,0.0363],[113460.0,0.00308],[113450.0,0.18510262],[113440.0,0.30221372],[113430.0,0.39054872]],[[113480.0,0.81736345],[113490.0,0.22502552],[113500.0,0.20312977],[113510.0,0.20619791],[113520.0,0.27973563]]]
["bitfinex","BTCUSD",1754092899900,[[113470.0,0.0363],[113460.0,0.00308],[113450.0,0.18510262],[113440.0,0.30221372],[113430.0,0.39054872]],[[113480.0,0.81836345],[113490.0,0.22502552],[113500.0,0.20312977],[113510.0,0.20619791],[113520.0,0.27973563]]]
["bitfinex","BTCUSD",1754092900111,[[113470.0,0.0363],[113460.0,0.00308],[113450.0,0.18510262],[113440.0,0.30221372],[113430.0,0.39054872]],[[113480.0,0.81836345],[113490.0,0.22502552],[113500.0,0.20312977],[113510.0,0.23119791],[113520.0,0.25473563]]]
["bitfinex","BTCUSD",1754092900311,[[113460.0,0.00308],[113450.0,0.18510262],[113440.0,0.30221372],[113430.0,0.39054872],[113370.0,2.3881193]],[[113470.0,0.53370706],[113480.0,0.82036345],[113490.0,0.22502552],[113500.0,0.20312977],[113510.0,0.20619791]]]
["bitfinex","BTCUSD",1754092900516,[[113460.0,0.04135],[113450.0,0.18510262],[113440.0,0.30221372],[113430.0,0.39054872],[113370.0,2.3881193]],[[113470.0,0.53370706],[113480.0,0.46094443],[113490.0,0.22502552],[113500.0,0.20312977],[113510.0,0.20619791]]]
["bitfinex","BTCUSD",1754092900716,[[113460.0,0.04135],[113450.0,0.18510262],[113440.0,0.30221372],[113430.0,0.39054872],[113370.0,2.3881193]],[[113470.0,0.53370706],[113480.0,0.46094443],[113490.0,0.22502552],[113500.0,0.20312977],[113510.0,0.23119791]]]
["bitfinex","BTCUSD",1754092900918,[[113460.0,0.04135],[113450.0,0.18510262],[113440.0,0.30221372],[113430.0,0.39054872],[113420.0,0.25519385]],[[113470.0,0.53567706],[113480.0,0.46094443],[113490.0,0.18824552],[113500.0,0.20312977],[113510.0,0.23119791]]]
["bitfinex","BTCUSD",1754092901134,[[113460.0,0.03827],[113440.0,0.30221372],[113430.0,0.39054872],[113420.0,0.25519385],[113390.0,0.51630905]],[[113470.0,0.53567706],[113480.0,0.49472443],[113490.0,0.18824552],[113500.0,0.20312977],[113510.0,0.23119791]]]
["bitfinex","BTCUSD",1754092901345,[[113460.0,0.03827],[113450.0,0.00308],[113440.0,0.30221372],[113430.0,0.39054872],[113420.0,0.25519385]],[[113470.0,0.53567706],[113480.0,0.49472443],[113490.0,0.18511552],[113500.0,0.20312977],[113510.0,0.23119791]]]
["bitfinex","BTCUSD",1754092901567,[[113460.0,0.03827],[113450.0,0.05013162],[113440.0,0.2551621],[113430.0,0.39054872],[113420.0,0.25519385]],[[113470.0,0.53667706],[113480.0,0.49785443],[113490.0,0.18511552],[113500.0,0.20312977],[113510.0,0.23119791]]]
["bitfinex","BTCUSD",1754092901992,[[113460.0,0.03827],[113450.0,0.00308],[113440.0,0.30221372],[113430.0,0.39054872],[113420.0,0.25519385]],[[113470.0,0.53667706],[113480.0,0.49785443],[113490.0,0.18511552],[113500.0,0.20312977],[113510.0,0.23119791]]]
["bitfinex","BTCUSD",1754092902201,[[113460.0,0.03827],[113450.0,0.00308],[113440.0,0.30221372],[113430.0,0.39054872],[113420.0,0.25519385]],[[113470.0,0.98307706],[113480.0,0.49785443],[113490.0,0.18511552],[113500.0,0.20312977],[113510.0,0.23119791]]]
["bitfinex","BTCUSD",1754092902835,[[113460.0,0.03827],[113450.0,0.05013162],[113440.0,0.2551621],[113430.0,0.39054872],[113420.0,0.25519385]],[[113470.0,0.98307706],[113480.0,0.49785443],[113490.0,0.18511552],[113500.0,0.20312977],[113510.0,0.23119791]]]
["bitfinex","BTCUSD",1754092903037,[[113460.0,0.03827],[113450.0,0.17936849],[113440.0,0.30221372],[113430.0,0.39054872],[113420.0,0.25519385]],[[113470.0,0.98307706],[113480.0,0.49785443],[113490.0,0.18511552],[113500.0,0.22961077],[113510.0,0.23119791]]]
["bitfinex","BTCUSD",1754092903243,[[113460.0,0.03827],[113450.0,0.17936849],[113440.0,0.30221372],[113430.0,0.39054872],[113420.0,0.25519385]],[[113470.0,0.98307706],[113480.0,0.49785443],[113490.0,0.18511552],[113500.0,0.22961077],[113510.0,0.20619791]]]
["bitfinex","BTCUSD",1754092903444,[[113460.0,0.03827],[113450.0,0.17936849],[113440.0,0.30221372],[113430.0,0.39054872],[113420.0,0.25519385]],[[113470.0,0.98307706],[113480.0,0.49785443],[113490.0,0.18511552],[113500.0,0.22961077],[113510.0,0.23119791]]]
["bitfinex","BTCUSD",1754092903856,[[113460.0,0.04135],[113450.0,0.17628849],[113440.0,0.30221372],[113430.0,0.39054872],[113420.0,0.25519385]],[[113470.0,0.98307706],[113480.0,0.49785443],[113490.0,0.18511552],[113500.0,0.22961077],[113510.0,0.23119791]]]
["bitfinex","BTCUSD",1754092904290,[[113460.0,0.04135],[113450.0,0.22334011],[113440.0,0.2551621],[113430.0,0.39054872],[113420.0,0.25519385]],[[113470.0,0.98307706],[113480.0,0.49785443],[113490.0,0.18511552],[113500.0,0.22961077],[113510.0,0.23119791]]]
["bitfinex","BTCUSD",1754092906020,[[113460.0,0.04135],[113450.0,0.22334011],[113440.0,0.2551621],[113430.0,0.39054872],[113420.0,0.25519385]],[[113470.0,1.12499706],[113480.0,0.35565443],[113490.0,0.18511552],[113500.0,0.22961077],[113510.0,0.23119791]]]
["bitfinex","BTCUSD",1754092908064,[[113460.0,0.04135],[113450.0,0.22334011],[113440.0,0.2551621],[113430.0,0.39054872],[113420.0,0.25519385]],[[113470.0,1.12499706],[113480.0,0.35565443],[113490.0,0.18511552],[113500.0,0.22961077],[113510.0,0.20619791]]]
["bitfinex","BTCUSD",1754092908270,[[113460.0,0.04135],[113450.0,0.22334011],[113440.0,0.2551621],[113430.0,0.39054872],[113420.0,0.25519385]],[[113470.0,1.12499706],[113480.0,0.35565443],[113490.0,0.18511552],[113500.0,0.22961077],[113510.0,0.23119791]]]
["bitfinex","BTCUSD",1754092909390,[[113460.0,0.03827],[113450.0,0.22642011],[113440.0,0.2551621],[113430.0,0.39054872],[113420.0,0.25519385]],[[113470.0,1.12499706],[113480.0,0.35565443],[113490.0,0.18511552],[113500.0,0.22961077],[113510.0,0.23119791]]]
["bitfinex","BTCUSD",1754092910088,[[113460.0,0.03827],[113450.0,0.22334011],[113440.0,0.2551621],[113430.0,0.39054872],[113420.0,0.25519385]],[[113470.0,1.12499706],[113480.0,0.35565443],[113490.0,0.18511552],[113500.0,0.22961077],[113510.0,0.23119791]]]
["bitfinex","BTCUSD",1754092910304,[[113460.0,0.04135],[113450.0,0.22334011],[113440.0,0.2551621],[113430.0,0.39054872],[113420.0,0.25519385]],[[113470.0,1.12302706],[113480.0,0.35252443],[113490.0,0.18824552],[113500.0,0.22961077],[113510.0,0.23119791]]]
["bitfinex","BTCUSD",1754092910510,[[113460.0,0.04135],[113450.0,0.22334011],[113440.0,0.2551621],[113430.0,0.39054872],[113420.0,0.33421129]],[[113470.0,0.96365804],[113480.0,0.31574443],[113490.0,0.22502552],[113500.0,0.22961077],[113510.0,0.23119791]]]
["bitfinex","BTCUSD",1754092910728,[[113460.0,0.21762357],[113450.0,0.22334011],[113440.0,0.31837605],[113430.0,0.32733477],[113420.0,0.35921129]],[[113470.0,1.10541804],[113480.0,0.23154454],[113490.0,0.24247454],[113500.0,0.20312977],[113510.0,0.18119791]]]
["bitfinex","BTCUSD",1754092910907,[[113460.0,0.21762357],[113450.0,0.22334011],[113440.0,0.31837605],[113430.0,0.32733477],[113420.0,0.35921129]],[[113470.0,0.92916],[113480.0,0.23154454],[113490.0,0.24247454],[113500.0,0.20312977],[113510.0,0.18119791]]]
["bitfinex","BTCUSD",1754092911109,[[113460.0,0.21762357],[113450.0,0.22334011],[113440.0,0.31837605],[113430.0,0.32733477],[113420.0,0.35921129]],[[113470.0,0.92916],[113480.0,0.23154454],[113490.0,0.24247454],[113500.0,0.20312977],[113510.0,0.20767591]]]
["bitfinex","BTCUSD",1754092911335,[[113460.0,0.21762357],[113450.0,0.36498011],[113440.0,0.31837605],[113430.0,0.18513477],[113420.0,0.72421129]],[[113470.0,0.58904],[113480.0,0.23154454],[113490.0,0.58247454],[113500.0,0.20312977],[113510.0,0.20767591]]]
["bitfinex","BTCUSD",1754092911624,[[113460.0,0.26467519],[113450.0,0.31792849],[113440.0,0.31837605],[113430.0,0.18513477],[113420.0,0.72421129]],[[113470.0,0.58904],[113480.0,0.23154454],[113490.0,0.58247454],[113500.0,0.20312977],[113510.0,0.20767591]]]
["bitfinex","BTCUSD",1754092912191,[[113460.0,0.26567519],[113450.0,0.31792849],[113440.0,0.31837605],[113430.0,0.18513477],[113420.0,0.69921129]],[[113470.0,0.58904],[113480.0,0.23154454],[113490.0,0.58247454],[113500.0,0.20312977],[113510.0,0.20767591]]]
["bitfinex","BTCUSD",1754092912395,[[113460.0,0.26567519],[113450.0,0.31792849],[113440.0,0.31837605],[113430.0,0.18513477],[113420.0,0.72421129]],[[113470.0,0.76529804],[113480.0,0.23154454],[113490.0,0.58247454],[113500.0,0.20312977],[113510.0,0.20767591]]]
["bitfinex","BTCUSD",1754092912601,[[113460.0,0.26567519],[113450.0,0.31792849],[113440.0,0.31837605],[113430.0,0.18513477],[113420.0,0.72421129]],[[113470.0,0.76429804],[113480.0,0.23154454],[113490.0,0.58247454],[113500.0,0.20312977],[113510.0,0.20767591]]]
["bitfinex","BTCUSD",1754092912803,[[113460.0,0.26667519],[113450.0,0.31792849],[113440.0,0.31837605],[113430.0,0.18513477],[113420.0,0.72421129]],[[113470.0,0.76429804],[113480.0,0.23154454],[113490.0,0.58247454],[113500.0,0.20312977],[113510.0,0.20767591]]]
["bitfinex","BTCUSD",1754092913227,[[113460.0,0.26667519],[113450.0,0.31792849],[113440.0,0.31837605],[113430.0,0.18513477],[113420.0,0.72421129]],[[113470.0,0.58804],[113480.0,0.23154454],[113490.0,0.58247454],[113500.0,0.20312977],[113510.0,0.20767591]]]
["bitfinex","BTCUSD",1754092913794,[[113460.0,0.26667519],[113450.0,0.31792849],[113440.0,0.31837605],[113430.0,0.21161277],[113420.0,0.72421129]],[[113470.0,0.58804],[113480.0,0.23154454],[113490.0,0.57934454],[113500.0,0.20625977],[113510.0,0.20767591]]]
["bitfinex","BTCUSD",1754092914038,[[113460.0,0.26667519],[113450.0,0.31792849],[113440.0,0.31837605],[113430.0,0.29063021],[113420.0,0.64519385]],[[113470.0,0.58804],[113480.0,0.23154454],[113490.0,0.57934454],[113500.0,0.20625977],[113510.0,0.20767591]]]
["bitfinex","BTCUSD",1754092915086,[[113460.0,0.26667519],[113450.0,0.31792849],[113440.0,0.31837605],[113430.0,0.29063021],[113420.0,0.64519385]],[[113470.0,0.76429804],[113480.0,0.23154454],[113490.0,0.57934454],[113500.0,0.20625977],[113510.0,0.20767591]]]
["bitfinex","BTCUSD",1754092915349,[[113460.0,0.35087508],[113450.0,0.31792849],[113440.0,0.31837605],[113430.0,0.31563021],[113420.0,0.62019385]],[[113470.0,0.4464],[113480.0,0.37302479],[113490.0,0.52511552],[113500.0,0.24039977],[113510.0,0.18119791]]]
["bitfinex","BTCUSD",1754092915761,[[113460.0,0.35087508],[113450.0,0.31792849],[113440.0,0.31837605],[113430.0,0.31563021],[113420.0,0.62019385]],[[113470.0,0.4464],[113480.0,0.37302479],[113490.0,0.55925552],[113500.0,0.20625977],[113510.0,0.18119791]]]
["bitfinex","BTCUSD",1754092916249,[[113460.0,0.35087508],[113450.0,0.31792849],[113440.0,0.31837605],[113430.0,0.31563021],[113420.0,0.62019385]],[[113470.0,0.4464],[113480.0,0.37302479],[113490.0,0.55925552],[113500.0,0.20625977],[113510.0,0.19864693]]]
["bitfinex","BTCUSD",1754092916457,[[113460.0,0.35087508],[113450.0,0.31792849],[113440.0,0.31837605],[113430.0,0.31563021],[113420.0,0.59519385]],[[113470.0,0.4464],[113480.0,0.37302479],[113490.0,0.55925552],[113500.0,0.20625977],[113510.0,0.19864693]]]
["bitfinex","BTCUSD",1754092916683,[[113460.0,0.35087508],[113450.0,0.31792849],[113440.0,0.31837605],[113430.0,0.31563021],[113420.0,0.62019385]],[[113470.0,0.4464],[113480.0,0.37302479],[113490.0,0.55925552],[113500.0,0.20625977],[113510.0,0.19864693]]]
["bitfinex","BTCUSD",1754092917245,[[113460.0,0.35087508],[113450.0,0.31792849],[113440.0,0.31837605],[113430.0,0.28915221],[113420.0,0.62019385]],[[113470.0,0.4464],[113480.0,0.37302479],[113490.0,0.56220552],[113500.0,0.20312977],[113510.0,0.19864693]]]
["bitfinex","BTCUSD",1754092917878,[[113460.0,0.35087508],[113450.0,0.31792849],[113440.0,0.34485105],[113430.0,0.28915221],[113420.0,0.62019385]],[[113470.0,0.4464],[113480.0,0.37302479],[113490.0,0.56220552],[113500.0,0.20312977],[113510.0,0.19864693]]]
["bitfinex","BTCUSD",1754092920041,[[113470.0,0.17625804],[113460.0,0.35087508],[113450.0,0.32674294],[113440.0,0.34485105],[113430.0,0.28915221]],[[113480.0,0.71302479],[113490.0,0.56220552],[113500.0,0.64952977],[113510.0,0.19864693],[113520.0,0.24222879]]]
["bitfinex","BTCUSD",1754092920283,[[113470.0,0.21249804],[113460.0,0.31260508],[113450.0,0.32674294],[113440.0,0.34485105],[113430.0,0.28915221]],[[113480.0,0.71504479],[113490.0,0.22220552],[113500.0,0.64952977],[113510.0,0.19864693],[113520.0,0.21722879]]]
["bitfinex","BTCUSD",1754092920499,[[113470.0,0.21249804],[113460.0,0.30952508],[113450.0,0.32674294],[113440.0,0.34485105],[113430.0,0.28915221]],[[113480.0,0.39530204],[113490.0,0.22220552],[113500.0,0.64952977],[113510.0,0.19864693],[113520.0,0.21722879]]]
["bitfinex","BTCUSD",1754092920707,[[113470.0,0.26261966],[113460.0,0.26247346],[113450.0,0.38995689],[113440.0,0.36065454],[113430.0,0.21013477]],[[113480.0,0.05530204],[113490.0,0.18511552],[113500.0,0.68661977],[113510.0,0.19864693],[113520.0,0.21722879]]]
["bitfinex","BTCUSD",1754092920920,[[113470.0,0.26261966],[113460.0,0.26247346],[113450.0,0.38995689],[113440.0,0.36065454],[113430.0,0.21013477]],[[113480.0,0.19642204],[113490.0,0.52511552],[113500.0,0.68661977],[113510.0,0.19864693],[113520.0,0.19075379]]]
["bitfinex","BTCUSD",1754092921135,[[113470.0,0.26261966],[113460.0,0.26247346],[113450.0,0.38995689],[113440.0,0.36065454],[113430.0,0.21013477]],[[113480.0,0.05530204],[113490.0,0.66619552],[113500.0,0.68661977],[113510.0,0.19864693],[113520.0,0.19075379]]]
["bitfinex","BTCUSD",1754092921340,[[113470.0,0.40369966],[113460.0,0.26247346],[113450.0,0.24831689],[113440.0,0.36065454],[113430.0,0.21013477]],[[113480.0,0.05530204],[113490.0,0.66619552],[113500.0,0.68661977],[113510.0,0.19864693],[113520.0,0.19075379]]]
["bitfinex","BTCUSD",1754092921545,[[113470.0,0.40369966],[113460.0,0.26147346],[113450.0,0.28382805],[113440.0,0.36065454],[113430.0,0.21013477]],[[113480.0,0.05530204],[113490.0,0.66619552],[113500.0,0.68661977],[113510.0,0.19864693],[113520.0,0.19075379]]]
["bitfinex","BTCUSD",1754092921802,[[113470.0,0.40369966],[113460.0,0.26147346],[113450.0,0.24831689],[113440.0,0.36065454],[113430.0,0.21013477]],[[113480.0,0.05530204],[113490.0,0.66619552],[113500.0,0.68661977],[113510.0,0.19864693],[113520.0,0.19075379]]]
["bitfinex","BTCUSD",1754092921989,[[113470.0,0.40369966],[113460.0,0.26047346],[113450.0,0.24831689],[113440.0,0.36065454],[113430.0,0.21013477]],[[113480.0,0.23154454],[113490.0,0.66619552],[113500.0,0.68661977],[113510.0,0.19864693],[113520.0,0.19075379]]]
["bitfinex","BTCUSD",1754092922460,[[113470.0,0.40369966],[113460.0,0.26047346],[113450.0,0.24831689],[113440.0,0.2816371],[113430.0,0.28915221]],[[113480.0,0.23254454],[113490.0,0.66619552],[113500.0,0.68661977],[113510.0,0.19864693],[113520.0,0.19075379]]]
["bitfinex","BTCUSD",1754092922675,[[113460.0,0.18809162],[113450.0,0.18817294],[113440.0,0.24833271],[113430.0,0.26415221],[113420.0,0.70581826]],[[113470.0,0.17625804],[113480.0,0.35585443],[113490.0,0.66619552],[113500.0,0.64952977],[113510.0,0.19864693]]]
["bitfinex","BTCUSD",1754092922909,[[113450.0,0.41047456],[113440.0,0.18511876],[113430.0,0.27482672],[113420.0,0.67421129],[113410.0,0.58959326]],[[113460.0,0.17627357],[113470.0,0.31935804],[113480.0,0.24135666],[113490.0,0.54256454],[113500.0,0.64952977]]]
["bitfinex","BTCUSD",1754092923123,[[113450.0,0.41250456],[113440.0,0.18511876],[113430.0,0.27482672],[113420.0,0.67421129],[113410.0,0.58959326]],[[113460.0,0.17829357],[113470.0,0.35451249],[113480.0,0.24135666],[113490.0,0.54256454],[113500.0,0.64952977]]]
["bitfinex","BTCUSD",1754092923335,[[113450.0,0.41250456],[113440.0,0.18511876],[113430.0,0.27482672],[113420.0,0.67421129],[113410.0,0.50396885]],[[113460.0,0.17829357],[113470.0,0.35451249],[113480.0,0.24135666],[113490.0,0.54256454],[113500.0,0.64952977]]]
["bitfinex","BTCUSD",1754092923546,[[113450.0,0.18809162],[113440.0,0.18818876],[113430.0,0.27482672],[113420.0,0.33421129],[113410.0,0.45396885]],[[113460.0,0.17829357],[113470.0,0.35451249],[113480.0,0.24035666],[113490.0,0.54256454],[113500.0,0.64952977]]]
["bitfinex","BTCUSD",1754092923756,[[113450.0,0.18809162],[113440.0,0.22239876],[113430.0,0.27482672],[113420.0,0.29038229],[113410.0,0.53298629]],[[113460.0,0.17829357],[113470.0,0.35451249],[113480.0,0.20505462],[113490.0,0.54256454],[113500.0,0.64952977]]]
["bitfinex","BTCUSD",1754092923961,[[113450.0,0.39859073],[113440.0,0.18818876],[113430.0,0.24834872],[113420.0,0.29038229],[113410.0,0.53298629]],[[113460.0,0.17829357],[113470.0,0.35451249],[113480.0,0.20505462],[113490.0,0.54256454],[113500.0,0.64952977]]]
["bitfinex","BTCUSD",1754092924170,[[113450.0,0.39859073],[113440.0,0.18818876],[113430.0,0.24834872],[113420.0,0.29038229],[113410.0,0.53298629]],[[113460.0,0.17829357],[113470.0,0.35451249],[113480.0,0.24004946],[113490.0,0.54256454],[113500.0,0.64952977]]]
["bitfinex","BTCUSD",1754092924358,[[113450.0,0.21252911],[113440.0,0.18511876],[113430.0,0.18513477],[113420.0,0.29038229],[113410.0,0.45396885]],[[113460.0,0.19731844],[113470.0,0.35451249],[113480.0,0.24004946],[113490.0,0.54256454],[113500.0,0.64952977]]]
["bitfinex","BTCUSD",1754092924595,[[113450.0,0.17628911],[113440.0,0.10679669],[113430.0,0.09666003],[113420.0,0.29038229],[113410.0,0.45396885]],[[113460.0,0.01902487],[113470.0,0.35451249],[113480.0,0.24004946],[113490.0,0.54256454],[113500.0,0.64952977]]]
["bitfinex","BTCUSD",1754092924813,[[113450.0,0.00203],[113440.0,0.283076],[113430.0,0.09666003],[113420.0,0.29038229],[113410.0,0.45396885]],[[113460.0,0.01902487],[113470.0,0.35451249],[113480.0,0.24004946],[113490.0,0.54256454],[113500.0,0.64952977]]]
["bitfinex","BTCUSD",1754092925025,[[113450.0,0.00203],[113440.0,0.20151783],[113430.0,0.09666003],[113420.0,0.29038229],[113410.0,0.47896885]],[[113460.0,0.01902487],[113470.0,0.35451249],[113480.0,0.24004946],[113490.0,0.52511552],[113500.0,0.64952977]]]
["bitfinex","BTCUSD",1754092925274,[[113450.0,0.15115582],[113440.0,0.3258762],[113430.0,0.09666003],[113420.0,0.29038229],[113410.0,0.47896885]],[[113460.0,0.01902487],[113470.0,0.32037249],[113480.0,0.27418946],[113490.0,0.52511552],[113500.0,0.64952977]]]
["bitfinex","BTCUSD",1754092925486,[[113440.0,0.19326568],[113430.0,0.09666003],[113420.0,0.29038229],[113410.0,0.47896885],[113130.0,0.02]],[[113460.0,0.01902487],[113470.0,0.32037249],[113480.0,0.27418946],[113490.0,0.52511552],[113500.0,0.64952977]]]
["bitfinex","BTCUSD",1754092925696,[[113450.0,0.1414516],[113440.0,0.27746557],[113430.0,0.09666003],[113420.0,0.29038229],[113410.0,0.47896885]],[[113460.0,0.01902487],[113470.0,0.32037249],[113480.0,0.68212481],[113490.0,0.52511552],[113500.0,0.64952977]]]
["bitfinex","BTCUSD",1754092925898,[[113450.0,0.1434516],[113440.0,0.27746557],[113430.0,0.09666003],[113420.0,0.29038229],[113410.0,0.47896885]],[[113460.0,0.01902487],[113470.0,0.35451249],[113480.0,0.68212481],[113490.0,0.52511552],[113500.0,0.64952977]]]
["bitfinex","BTCUSD",1754092926110,[[113450.0,0.12697571],[113440.0,0.27746557],[113430.0,0.10547603],[113420.0,0.29038229],[113410.0,0.21016885]],[[113460.0,0.01902487],[113470.0,0.17929249],[113480.0,1.12852481],[113490.0,0.52511552],[113500.0,0.20312977]]]
["bitfinex","BTCUSD",1754092926325,[[113450.0,0.2111756],[113440.0,0.19326568],[113430.0,0.13047603],[113420.0,0.30783131],[113410.0,0.21016885]],[[113460.0,0.01902487],[113470.0,0.38053854],[113480.0,1.30681481],[113490.0,0.52511552],[113500.0,0.20312977]]]
["bitfinex","BTCUSD",1754092926535,[[113450.0,0.20171296],[113440.0,0.19326568],[113430.0,0.13047603],[113420.0,0.30783131],[113410.0,0.21016885]],[[113460.0,0.01902487],[113470.0,0.38053854],[113480.0,1.30681481],[113490.0,0.52511552],[113500.0,0.20312977]]]
["bitfinex","BTCUSD",1754092926762,[[113450.0,0.23592296],[113440.0,0.19326568],[113430.0,0.13047603],[113420.0,0.33431231],[113410.0,0.21016885]],[[113460.0,0.01902487],[113470.0,0.38053854],[113480.0,1.30681481],[113490.0,0.52511552],[113500.0,0.20312977]]]
["bitfinex","BTCUSD",1754092926967,[[113450.0,0.23592296],[113440.0,0.19326568],[113430.0,0.13047603],[113420.0,0.33431231],[113410.0,0.21016885]],[[113460.0,0.01902487],[113470.0,0.55679662],[113480.0,1.30681481],[113490.0,0.52511552],[113500.0,0.20312977]]]
["bitfinex","BTCUSD",1754092927175,[[113450.0,0.23792296],[113440.0,0.19326568],[113430.0,0.13047603],[113420.0,0.33431231],[113410.0,0.21016885]],[[113460.0,0.01902487],[113470.0,0.55679662],[113480.0,1.30681481],[113490.0,0.52511552],[113500.0,0.20312977]]]
["bitfinex","BTCUSD",1754092927610,[[113450.0,0.22908068],[113440.0,0.19326568],[113430.0,0.13047603],[113420.0,0.33431231],[113410.0,0.21016885]],[[113460.0,0.01902487],[113470.0,0.55679662],[113480.0,0.86178946],[113490.0,0.52511552],[113500.0,0.20312977]]]
["bitfinex","BTCUSD",1754092927850,[[113450.0,0.22908068],[113440.0,0.19326568],[113430.0,0.13047603],[113420.0,0.33431231],[113410.0,0.21016885]],[[113460.0,0.01902487],[113470.0,0.55974662],[113480.0,0.86178946],[113490.0,0.52511552],[113500.0,0.20312977]]]
["bitfinex","BTCUSD",1754092929185,[[113450.0,0.22908068],[113440.0,0.19526568],[113430.0,0.13047603],[113420.0,0.30783131],[113410.0,0.21016885]],[[113460.0,0.01902487],[113470.0,0.55974662],[113480.0,0.86178946],[113490.0,0.52511552],[113500.0,0.20312977]]]
["bitfinex","BTCUSD",1754092929407,[[113450.0,0.16366124],[113440.0,0.19526568],[113430.0,0.15695203],[113420.0,0.30783131],[113410.0,0.21016885]],[[113460.0,0.01902487],[113470.0,0.55974662],[113480.0,0.86178946],[113490.0,0.52511552],[113500.0,0.20312977]]]
["bitfinex","BTCUSD",1754092929618,[[113450.0,0.16362124],[113440.0,0.19326568],[113430.0,0.15695203],[113420.0,0.30783131],[113410.0,0.21016885]],[[113460.0,0.01902487],[113470.0,0.55974662],[113480.0,0.86178946],[113490.0,0.52511552],[113500.0,0.20312977]]]
["bitfinex","BTCUSD",1754092929826,[[113450.0,0.1185285],[113440.0,0.19326568],[113430.0,0.15695203],[113420.0,0.30783131],[113410.0,0.21016885]],[[113460.0,0.01902487],[113470.0,0.55974662],[113480.0,0.86178946],[113490.0,0.52511552],[113500.0,0.20312977]]]
["bitfinex","BTCUSD",1754092930030,[[113450.0,0.27342804],[113440.0,0.19326568],[113430.0,0.15695203],[113420.0,0.30783131],[113410.0,0.21016885]],[[113460.0,0.01902487],[113470.0,0.55974662],[113480.0,0.86178946],[113490.0,0.52511552],[113500.0,0.20312977]]]
["bitfinex","BTCUSD",1754092930247,[[113450.0,0.25790356],[113440.0,0.19326568],[113430.0,0.15695203],[113420.0,0.30783131],[113410.0,0.21016885]],[[113460.0,0.35902487],[113470.0,0.17929253],[113480.0,0.86178946],[113490.0,0.52511552],[113500.0,0.20312977]]]
["bitfinex","BTCUSD",1754092930480,[[113440.0,0.11753729],[113430.0,0.15695203],[113420.0,0.30783131],[113410.0,0.21016885],[113370.0,0.38791571]],[[113450.0,0.01482366],[113460.0,0.53529844],[113470.0,0.22224543],[113480.0,1.33510474],[113490.0,0.18511552]]]
["bitfinex","BTCUSD",1754092930697,[[113430.0,0.10547603],[113420.0,0.22033895],[113410.0,0.21016885],[113400.0,0.84970766],[113390.0,0.44512546]],[[113450.0,0.24924874],[113460.0,1.1013107],[113470.0,0.18515543],[113480.0,1.19390474],[113490.0,0.18511552]]]
["bitfinex","BTCUSD",1754092930914,[[113440.0,0.10520021],[113430.0,0.12742741],[113420.0,0.18515051],[113410.0,0.21016885],[113400.0,0.84970766]],[[113450.0,0.58924874],[113460.0,0.77012437],[113470.0,0.18515543],[113480.0,1.19390474],[113490.0,0.18511552]]]
["bitfinex","BTCUSD",1754092931121,[[113430.0,0.02195138],[113420.0,0.21162951],[113410.0,0.18516885],[113400.0,0.63790766],[113390.0,0.20132546]],[[113440.0,0.17630465],[113450.0,0.24924874],[113460.0,0.77012437],[113470.0,0.52515543],[113480.0,1.21135376]]]
["bitfinex","BTCUSD",1754092931333,[[113420.0,0.31729574],[113410.0,0.18516885],[113400.0,0.63790766],[113390.0,0.20132546],[113380.0,0.25517163]],[[113430.0,0.17632019],[113440.0,0.19734952],[113450.0,0.19992832],[113460.0,0.77012437],[113470.0,0.52515543]]]
["bitfinex","BTCUSD",1754092931551,[[113420.0,0.24394521],[113410.0,0.18516885],[113400.0,0.68939066],[113390.0,0.17632546],[113380.0,0.25517163]],[[113430.0,0.01902487],[113440.0,0.35431465],[113450.0,0.19992832],[113460.0,0.62912437],[113470.0,0.52507098]]]
["bitfinex","BTCUSD",1754092931759,[[113420.0,0.24394521],[113410.0,0.18516885],[113400.0,0.37996662],[113390.0,0.17632546],[113380.0,0.59517163]],[[113430.0,0.19534506],[113440.0,0.35431465],[113450.0,0.19992832],[113460.0,0.62912437],[113470.0,0.52507098]]]
["bitfinex","BTCUSD",1754092932181,[[113420.0,0.24394521],[113410.0,0.18516885],[113400.0,0.35339739],[113390.0,0.17632546],[113380.0,0.59517163]],[[113430.0,0.19446346],[113440.0,0.35431465],[113450.0,0.19992832],[113460.0,0.62912437],[113470.0,0.52507098]]]
["bitfinex","BTCUSD",1754092932396,[[113420.0,0.24394521],[113410.0,0.18516885],[113400.0,0.30339739],[113390.0,0.20132546],[113380.0,0.59517163]],[[113430.0,0.19446346],[113440.0,0.73489227],[113450.0,0.19992832],[113460.0,0.62912437],[113470.0,0.52507098]]]
["bitfinex","BTCUSD",1754092932609,[[113420.0,0.11144299],[113410.0,0.18516885],[113400.0,0.30339739],[113390.0,0.22632546],[113380.0,0.59517163]],[[113430.0,0.19446346],[113440.0,0.73489227],[113450.0,0.19992832],[113460.0,0.18508724],[113470.0,0.52507098]]]
["bitfinex","BTCUSD",1754092932820,[[113420.0,0.11144299],[113410.0,0.18516885],[113400.0,0.30339739],[113390.0,0.20132546],[113380.0,0.59517163]],[[113430.0,0.19741346],[113440.0,0.73194227],[113450.0,0.19992832],[113460.0,0.18508724],[113470.0,0.52507098]]]
["bitfinex","BTCUSD",1754092933052,[[113420.0,0.11344299],[113410.0,0.18516885],[113400.0,0.30339739],[113390.0,0.22632546],[113380.0,0.59517163]],[[113430.0,0.19741346],[113440.0,0.73194227],[113450.0,0.19992832],[113460.0,0.18508724],[113470.0,0.52507098]]]
["bitfinex","BTCUSD",1754092933264,[[113420.0,0.10214627],[113410.0,0.18516885],[113400.0,0.30339739],[113390.0,0.20132546],[113380.0,0.59517163]],[[113430.0,0.19741346],[113440.0,0.73194227],[113450.0,0.19992832],[113460.0,0.18508724],[113470.0,0.52507098]]]
["bitfinex","BTCUSD",1754092933478,[[113420.0,0.00314374],[113410.0,0.03421],[113400.0,0.20277809],[113390.0,0.20132546],[113380.0,0.62017163]],[[113430.0,0.23357346],[113440.0,0.69780227],[113450.0,0.21737734],[113460.0,0.18508724],[113470.0,0.52507098]]]
["bitfinex","BTCUSD",1754092933689,[[113420.0,0.00414374],[113410.0,0.31715035],[113400.0,0.24580643],[113390.0,0.17632546],[113380.0,0.28017163]],[[113430.0,0.23357346],[113440.0,0.69780227],[113450.0,0.21737734],[113460.0,0.18508724],[113470.0,0.52507098]]]
["bitfinex","BTCUSD",1754092933906,[[113420.0,0.00114374],[113410.0,0.1408],[113400.0,0.24580643],[113390.0,0.17632546],[113380.0,0.30517163]],[[113430.0,0.25102248],[113440.0,0.69780227],[113450.0,0.21737734],[113460.0,0.63148724],[113470.0,0.52507098]]]
["bitfinex","BTCUSD",1754092934123,[[113420.0,0.00314374],[113410.0,0.1408],[113400.0,0.21932343],[113390.0,0.17632546],[113380.0,0.30517163]],[[113430.0,0.25102248],[113440.0,0.69780227],[113450.0,0.19992832],[113460.0,0.63148724],[113470.0,0.52507098]]]
["bitfinex","BTCUSD",1754092934361,[[113420.0,0.00080237],[113410.0,0.1408],[113400.0,0.21932343],[113390.0,0.17632546],[113380.0,0.33165763]],[[113430.0,0.25102248],[113440.0,0.31722465],[113450.0,0.58050594],[113460.0,0.63148724],[113470.0,0.52507098]]]
["bitfinex","BTCUSD",1754092934587,[[113410.0,0.14076],[113400.0,0.10012846],[113390.0,0.17632546],[113380.0,0.33165763],[113330.0,2.61079804]],[[113420.0,0.17633574],[113430.0,0.25102248],[113440.0,0.32603988],[113450.0,0.58050594],[113460.0,0.63148724]]]
["bitfinex","BTCUSD",1754092934797,[[113410.0,0.1408079],[113400.0,0.10012846],[113390.0,0.17632546],[113380.0,0.33165763],[113330.0,2.61079804]],[[113420.0,0.17633574],[113430.0,0.22790921],[113440.0,0.32603988],[113450.0,0.58050594],[113460.0,0.63148724]]]
["bitfinex","BTCUSD",1754092935018,[[113410.0,0.1408079],[113400.0,0.10012846],[113390.0,0.20623138],[113380.0,0.33165763],[113330.0,2.61079804]],[[113420.0,0.21201276],[113430.0,0.19376921],[113440.0,0.32603988],[113450.0,0.58050594],[113460.0,0.63148724]]]
["bitfinex","BTCUSD",1754092935236,[[113410.0,0.1408079],[113400.0,0.10012846],[113390.0,0.20623138],[113380.0,0.33165763],[113330.0,2.61079804]],[[113420.0,0.24615276],[113430.0,0.19376921],[113440.0,0.32603988],[113450.0,0.58050594],[113460.0,0.63148724]]]
["bitfinex","BTCUSD",1754092935444,[[113410.0,0.14068],[113380.0,0.30431577],[113340.0,0.37054207],[113330.0,2.61079804],[111850.0,0.0088283]],[[113420.0,0.24615276],[113430.0,0.51051741],[113440.0,0.32603988],[113450.0,0.58050594],[113460.0,0.63148724]]]
["bitfinex","BTCUSD",1754092935699,[[113400.0,0.18518269],[113380.0,0.25431577],[113370.0,0.75312849],[113350.0,0.552309],[113340.0,0.37054207]],[[113410.0,0.17635129],[113420.0,0.24615276],[113430.0,0.51933341],[113440.0,0.32603988],[113450.0,0.58050594]]]
["bitfinex","BTCUSD",1754092935908,[[113400.0,0.32586269],[113390.0,0.17635637],[113380.0,0.30479486],[113370.0,0.72812849],[113350.0,0.577309]],[[113410.0,0.17635129],[113420.0,0.20704276],[113430.0,0.51933341],[113440.0,0.32603988],[113450.0,0.58050594]]]
["bitfinex","BTCUSD",1754092936088,[[113400.0,0.32586269],[113390.0,0.17635637],[113380.0,0.30479486],[113370.0,0.75497857],[113350.0,0.577309]],[[113410.0,0.21344129],[113420.0,0.34772276],[113430.0,0.51933341],[113440.0,0.21155676],[113450.0,0.56568228]]]
["bitfinex","BTCUSD",1754092936322,[[113400.0,0.31103903],[113390.0,0.17635637],[113380.0,0.30479486],[113370.0,0.75497857],[113350.0,0.577309]],[[113410.0,0.21344129],[113420.0,0.34772276],[113430.0,0.51933341],[113440.0,0.21155676],[113450.0,0.18510466]]]
["bitfinex","BTCUSD",1754092936519,[[113400.0,0.07264151],[113390.0,0.17635637],[113380.0,0.30479486],[113370.0,0.75497857],[113350.0,0.577309]],[[113410.0,0.21344129],[113420.0,0.34772276],[113430.0,0.51933341],[113440.0,0.21155676],[113450.0,0.18510466]]]
["bitfinex","BTCUSD",1754092936728,[[113400.0,0.24900586],[113390.0,0.17635637],[113380.0,0.30479486],[113370.0,0.75497857],[113350.0,0.577309]],[[113410.0,0.21344129],[113420.0,0.34772276],[113430.0,0.51933341],[113440.0,0.21155676],[113450.0,0.18510466]]]
["bitfinex","BTCUSD",1754092937163,[[113400.0,0.08245985],[113390.0,0.17635637],[113380.0,0.30479486],[113370.0,0.75497857],[113350.0,0.577309]],[[113410.0,0.21344129],[113420.0,0.34772276],[113430.0,0.51933341],[113440.0,0.21155676],[113450.0,0.18510466]]]
["bitfinex","BTCUSD",1754092937389,[[113400.0,0.07364151],[113390.0,0.17635637],[113380.0,0.30479486],[113370.0,0.75497857],[113350.0,0.577309]],[[113410.0,0.46874717],[113420.0,0.34772276],[113430.0,0.20258521],[113440.0,0.52830496],[113450.0,0.18510466]]]
["bitfinex","BTCUSD",1754092937591,[[113400.0,0.29520828],[113390.0,0.20248637],[113380.0,0.30479486],[113370.0,0.75497857],[113350.0,0.577309]],[[113410.0,0.29037588],[113420.0,0.34772276],[113430.0,0.20258521],[113440.0,0.52830496],[113450.0,0.18510466]]]
["bitfinex","BTCUSD",1754092937775,[[113400.0,0.29520828],[113390.0,0.20248637],[113380.0,0.30479486],[113370.0,0.75497857],[113350.0,0.577309]],[[113410.0,0.28742588],[113420.0,0.34772276],[113430.0,0.20258521],[113440.0,0.52830496],[113450.0,0.18510466]]]
["bitfinex","BTCUSD",1754092937982,[[113400.0,0.29520828],[113390.0,0.20248637],[113380.0,0.30479486],[113370.0,0.75497857],[113350.0,0.577309]],[[113410.0,0.25328588],[113420.0,0.38481276],[113430.0,0.20258521],[113440.0,0.52830496],[113450.0,0.18510466]]]
["bitfinex","BTCUSD",1754092938401,[[113400.0,0.29520828],[113390.0,0.23316293],[113380.0,0.30479486],[113370.0,0.75497857],[113350.0,0.577309]],[[113410.0,0.25328588],[113420.0,0.38481276],[113430.0,0.20258521],[113440.0,0.52830496],[113450.0,0.18510466]]]
["bitfinex","BTCUSD",1754092938611,[[113400.0,0.29620828],[113390.0,0.20703293],[113380.0,0.30479486],[113370.0,0.75497857],[113350.0,0.577309]],[[113410.0,0.25328588],[113420.0,0.35410574],[113430.0,0.20258521],[113440.0,0.52830496],[113450.0,0.18510466]]]
["bitfinex","BTCUSD",1754092938824,[[113400.0,0.47658151],[113390.0,0.23203293],[113380.0,0.27979486],[113370.0,0.75497857],[113350.0,0.60097828]],[[113410.0,0.25328588],[113430.0,0.17632019],[113440.0,0.67947808],[113450.0,0.20255368],[113490.0,0.21510556]]]
["bitfinex","BTCUSD",1754092939036,[[113400.0,0.47658151],[113390.0,0.23203293],[113380.0,0.27979486],[113370.0,0.75497857],[113360.0,0.27539278]],[[113410.0,0.25328588],[113430.0,0.1763213],[113440.0,0.67947808],[113450.0,0.20255368],[113490.0,0.19010556]]]
["bitfinex","BTCUSD",1754092939243,[[113400.0,0.47658151],[113390.0,0.23203293],[113380.0,0.27979486],[113370.0,0.75497857],[113360.0,0.27539278]],[[113410.0,0.25328588],[113430.0,0.1763213],[113440.0,0.67947808],[113450.0,0.20255368],[113490.0,0.21510556]]]
["bitfinex","BTCUSD",1754092939460,[[113420.0,0.17633574],[113410.0,0.12866268],[113400.0,0.48539985],[113390.0,0.23203293],[113380.0,0.27979486]],[[113430.0,0.42960718],[113440.0,0.36272988],[113450.0,0.20255368],[113490.0,0.53185376],[113610.0,0.01908908]]]
["bitfinex","BTCUSD",1754092939675,[[113420.0,0.31697574],[113410.0,0.15479268],[113400.0,0.31870985],[113390.0,0.23203293],[113380.0,0.27931577]],[[113430.0,0.25328588],[113440.0,0.36272988],[113450.0,0.20255368],[113490.0,0.50685376],[113500.0,2.27975998]]]
["bitfinex","BTCUSD",1754092939884,[[113420.0,0.14064],[113410.0,0.15479268],[113400.0,0.31870985],[113390.0,0.23203293],[113380.0,0.27931577]],[[113430.0,0.42960607],[113440.0,0.36272988],[113450.0,0.20255368],[113480.0,0.22281558],[113490.0,0.53185376]]]
["bitfinex","BTCUSD",1754092940096,[[113420.0,0.14284419],[113410.0,0.15479268],[113400.0,0.31870985],[113390.0,0.23203293],[113380.0,0.27931577]],[[113430.0,0.42960607],[113440.0,0.36272988],[113450.0,0.20255368],[113480.0,0.22281558],[113490.0,0.53185376]]]
["bitfinex","BTCUSD",1754092940330,[[113420.0,0.14284419],[113410.0,0.15479268],[113400.0,0.31870985],[113390.0,0.23203293],[113380.0,0.27931577]],[[113430.0,0.46039534],[113440.0,0.36272988],[113450.0,0.20255368],[113480.0,0.22281558],[113490.0,0.6018971]]]
["bitfinex","BTCUSD",1754092940572,[[113410.0,0.27137796],[113400.0,0.31870985],[113390.0,0.23203293],[113380.0,0.25282977],[113350.0,0.7774081]],[[113430.0,0.42960607],[113440.0,0.36272988],[113450.0,0.20255368],[113480.0,0.22281558],[113490.0,0.6018971]]]
["bitfinex","BTCUSD",1754092940863,[[113410.0,0.21497785],[113400.0,0.16446662],[113390.0,0.23203293],[113380.0,0.25282977],[113350.0,0.75373882]],[[113420.0,0.17633574],[113430.0,0.46871607],[113440.0,0.32563988],[113450.0,0.20255368],[113480.0,0.22281558]]]
["bitfinex","BTCUSD",1754092941082,[[113410.0,0.35557785],[113400.0,0.16446662],[113390.0,0.25851693],[113380.0,0.25282977],[113350.0,0.75373882]],[[113420.0,0.17633574],[113430.0,0.46669607],[113440.0,0.18511988],[113450.0,0.20255368],[113480.0,0.22281558]]]
["bitfinex","BTCUSD",1754092941364,[[113410.0,0.40115118],[113400.0,0.18959662],[113390.0,0.25851693],[113380.0,0.25282977],[113360.0,0.95208621]],[[113420.0,0.21342574],[113430.0,0.17932019],[113440.0,0.18511988],[113450.0,0.45583956],[113480.0,0.22281558]]]
["bitfinex","BTCUSD",1754092941594,[[113410.0,0.22479989],[113400.0,0.18959662],[113390.0,0.25851693],[113380.0,0.25282977],[113360.0,0.95208621]],[[113420.0,0.42103423],[113430.0,0.31992019],[113440.0,0.18511988],[113450.0,0.45583956],[113480.0,0.22281558]]]
["bitfinex","BTCUSD",1754092942000,[[113410.0,0.40115118],[113400.0,0.18959662],[113390.0,0.25851693],[113380.0,0.25282977],[113360.0,0.95208621]],[[113420.0,0.42103423],[113430.0,0.32092019],[113440.0,0.18511988],[113450.0,0.45583956],[113480.0,0.19633158]]]
["bitfinex","BTCUSD",1754092942224,[[113410.0,0.22479989],[113400.0,0.18959662],[113390.0,0.25851693],[113380.0,0.25282977],[113360.0,0.95208621]],[[113420.0,0.42103423],[113430.0,0.32092019],[113440.0,0.18511988],[113450.0,0.45583956],[113480.0,0.22281658]]]
["bitfinex","BTCUSD",1754092942429,[[113410.0,0.22479989],[113400.0,0.18959662],[113390.0,0.25851693],[113380.0,0.25282977],[113360.0,0.95208621]],[[113420.0,0.42103423],[113430.0,0.31692019],[113440.0,0.18511988],[113450.0,0.45583956],[113480.0,0.22281658]]]
["bitfinex","BTCUSD",1754092942664,[[113390.0,0.20284037],[113380.0,0.21012829],[113370.0,0.97997857],[113360.0,1.22088621],[113350.0,0.5523238]],[[113410.0,0.17635129],[113420.0,0.42985101],[113430.0,0.34987282],[113440.0,0.52511988],[113450.0,0.45583956]]]
["bitfinex","BTCUSD",1754092942890,[[113390.0,0.31731546],[113380.0,0.21125829],[113370.0,0.77812849],[113360.0,0.95208621],[113350.0,0.8211238]],[[113410.0,0.31683129],[113420.0,0.39074101],[113430.0,0.20927282],[113440.0,0.52511988],[113450.0,0.45583956]]]
["bitfinex","BTCUSD",1754092943115,[[113390.0,0.31731546],[113380.0,0.23774729],[113370.0,0.77812849],[113360.0,0.95208621],[113350.0,0.8211238]],[[113410.0,0.35392129],[113420.0,0.39074101],[113430.0,0.20927282],[113440.0,0.52511988],[113450.0,0.45583956]]]
["bitfinex","BTCUSD",1754092943368,[[113390.0,0.31731546],[113380.0,0.23774729],[113370.0,0.77812849],[113360.0,0.95208621],[113350.0,0.8211238]],[[113410.0,0.35392129],[113420.0,0.39174101],[113430.0,0.20927282],[113440.0,0.52511988],[113450.0,0.20255368]]]
["bitfinex","BTCUSD",1754092943582,[[113390.0,0.2219529],[113380.0,0.23774729],[113370.0,0.77812849],[113360.0,0.95208621],[113350.0,0.8211238]],[[113410.0,0.35392129],[113420.0,0.39074101],[113430.0,0.20627282],[113440.0,0.52511988],[113450.0,0.20255368]]]
["bitfinex","BTCUSD",1754092943796,[[113390.0,0.2219529],[113380.0,0.23774729],[113370.0,0.77812849],[113360.0,0.95208621],[113350.0,0.8211238]],[[113410.0,0.55950978],[113420.0,0.18515252],[113430.0,0.20627282],[113440.0,0.52511988],[113450.0,0.20255368]]]
["bitfinex","BTCUSD",1754092944016,[[113390.0,0.2219529],[113380.0,0.23774729],[113370.0,0.77812849],[113360.0,0.95208621],[113350.0,0.5523238]],[[113410.0,0.57847932],[113420.0,0.18515252],[113430.0,0.20627282],[113440.0,0.52511988],[113450.0,0.20255368]]]
["bitfinex","BTCUSD",1754092944230,[[113390.0,0.21608122],[113380.0,0.23774729],[113370.0,0.77812849],[113360.0,0.95208621],[113350.0,0.5523238]],[[113410.0,0.57847932],[113420.0,0.18515252],[113430.0,0.20627282],[113440.0,0.52511988],[113450.0,0.20255368]]]
["bitfinex","BTCUSD",1754092944445,[[113390.0,0.14095909],[113380.0,0.23774729],[113370.0,0.77812849],[113360.0,0.95208621],[113350.0,0.5523238]],[[113410.0,0.57847932],[113420.0,0.18515252],[113430.0,0.20627282],[113440.0,0.52511988],[113450.0,0.20255368]]]
["bitfinex","BTCUSD",1754092944689,[[113390.0,0.19911137],[113380.0,0.23774729],[113370.0,0.56636849],[113360.0,0.95208621],[113350.0,0.5523238]],[[113410.0,0.57847932],[113420.0,0.18515252],[113430.0,0.20627282],[113440.0,0.52511988],[113450.0,0.20255368]]]
["bitfinex","BTCUSD",1754092944900,[[113390.0,0.17735583],[113380.0,0.37814729],[113370.0,0.56636849],[113360.0,0.95208621],[113350.0,0.5523238]],[[113410.0,0.57847932],[113420.0,0.18515252],[113430.0,0.20627282],[113440.0,0.52511988],[113450.0,0.20255368]]]
["bitfinex","BTCUSD",1754092944901,[[113390.0,0.17735583],[113380.0,0.37814729],[113370.0,0.56636849],[113360.0,0.97895831],[113350.0,0.5523238]],[[113400.0,0.20558849],[113410.0,0.37289083],[113420.0,0.18515252],[113430.0,0.20627282],[113440.0,0.55211117]]]
["bitfinex","BTCUSD",1754092945118,[[113390.0,0.17735583],[113380.0,0.35201729],[113370.0,0.56636849],[113360.0,0.97895831],[113350.0,0.5523238]],[[113400.0,0.22455803],[113410.0,0.35392129],[113420.0,0.18515252],[113430.0,0.20627282],[113440.0,0.55211117]]]
["bitfinex","BTCUSD",1754092945332,[[113390.0,0.21997583],[113380.0,0.35201729],[113370.0,0.56636849],[113360.0,0.97895831],[113350.0,0.5523238]],[[113400.0,0.22455803],[113410.0,0.35392129],[113420.0,0.18515252],[113430.0,0.20627282],[113440.0,0.80539705]]]
["bitfinex","BTCUSD",1754092945558,[[113390.0,0.21897583],[113380.0,0.35201729],[113370.0,0.56636849],[113360.0,0.97895831],[113350.0,0.5523238]],[[113400.0,0.22455803],[113410.0,0.51197627],[113420.0,0.18515252],[113430.0,0.20627282],[113440.0,0.80539705]]]
["bitfinex","BTCUSD",1754092945772,[[113390.0,0.21997583],[113380.0,0.35201729],[113370.0,0.56636849],[113360.0,0.97895831],[113350.0,0.5523238]],[[113400.0,0.22455803],[113410.0,0.51197627],[113420.0,0.18515252],[113430.0,0.20627282],[113440.0,0.80539705]]]
["bitfinex","BTCUSD",1754092946017,[[113390.0,0.21997583],[113380.0,0.35201729],[113370.0,0.56636849],[113360.0,0.97895831],[113350.0,0.5523238]],[[113400.0,0.22455803],[113410.0,0.51297627],[113420.0,0.18515252],[113430.0,0.20627282],[113440.0,0.80539705]]]
["bitfinex","BTCUSD",1754092946238,[[113390.0,0.21997583],[113380.0,0.35201729],[113370.0,0.56636849],[113360.0,0.97895831],[113350.0,0.5523238]],[[113400.0,0.17702452],[113410.0,0.35392129],[113420.0,0.18515252],[113430.0,0.20627282],[113440.0,1.01098554]]]
["bitfinex","BTCUSD",1754092946468,[[113390.0,0.21997583],[113380.0,0.35201729],[113370.0,0.54136849],[113360.0,1.00395831],[113350.0,0.5523238]],[[113400.0,0.17702452],[113410.0,0.35392129],[113420.0,0.18515252],[113430.0,0.20627282],[113440.0,1.01098554]]]
["bitfinex","BTCUSD",1754092946679,[[113390.0,0.21997583],[113380.0,0.35201729],[113370.0,0.56636849],[113360.0,0.97895831],[113350.0,0.5523238]],[[113400.0,0.17702452],[113410.0,0.35392129],[113420.0,0.18515252],[113430.0,0.20627282],[113440.0,1.01098554]]]
["bitfinex","BTCUSD",1754092946885,[[113390.0,0.21997583],[113380.0,0.32552829],[113370.0,0.56636849],[113360.0,0.97895831],[113350.0,0.5523238]],[[113400.0,0.17702452],[113410.0,0.35392129],[113420.0,0.18515252],[113430.0,0.20627282],[113440.0,1.01098554]]]
["bitfinex","BTCUSD",1754092947099,[[113390.0,0.21997583],[113380.0,0.3830678],[113370.0,0.56636849],[113360.0,0.97895831],[113350.0,0.5523238]],[[113400.0,0.17702452],[113410.0,0.35392129],[113420.0,0.18515252],[113430.0,0.20627282],[113440.0,1.01098554]]]
["bitfinex","BTCUSD",1754092947347,[[113390.0,0.21997583],[113380.0,0.3830678],[113370.0,0.56636849],[113360.0,0.97895831],[113350.0,0.5523238]],[[113400.0,0.17702452],[113410.0,0.35392129],[113420.0,0.18515252],[113430.0,0.20627282],[113440.0,0.75769966]]]
["bitfinex","BTCUSD",1754092947562,[[113390.0,0.21997583],[113380.0,0.3565798],[113370.0,0.56636849],[113360.0,0.97895831],[113350.0,0.5523238]],[[113400.0,0.17702452],[113410.0,0.35392129],[113420.0,0.18515252],[113430.0,0.20627282],[113440.0,0.75769966]]]
["bitfinex","BTCUSD",1754092947776,[[113390.0,0.21997583],[113380.0,0.3830678],[113370.0,0.56636849],[113360.0,0.97895831],[113350.0,0.5523238]],[[113400.0,0.01896954],[113410.0,0.35392129],[113420.0,0.18515252],[113430.0,0.20627282],[113440.0,0.75769966]]]
["bitfinex","BTCUSD",1754092948310,[[113390.0,0.22097583],[113380.0,0.3830678],[113370.0,0.56636849],[113360.0,0.97895831],[113350.0,0.5523238]],[[113400.0,0.01896954],[113410.0,0.35392129],[113420.0,0.18515252],[113430.0,0.20627282],[113440.0,0.75769966]]]
["bitfinex","BTCUSD",1754092948520,[[113390.0,0.17835583],[113380.0,0.3830678],[113370.0,0.56636849],[113360.0,0.97895831],[113350.0,0.5523238]],[[113400.0,0.01896954],[113410.0,0.35392129],[113420.0,0.18515252],[113430.0,0.41186131],[113440.0,0.55211117]]]
["bitfinex","BTCUSD",1754092948734,[[113390.0,0.17835583],[113380.0,0.4256878],[113370.0,0.54136849],[113360.0,0.97895831],[113350.0,0.5523238]],[[113400.0,0.19533638],[113410.0,0.35392129],[113420.0,0.18515252],[113430.0,0.41186131],[113440.0,0.55211117]]]
["bitfinex","BTCUSD",1754092948953,[[113390.0,0.17835583],[113380.0,0.4256878],[113370.0,0.56636849],[113360.0,0.97895831],[113350.0,0.5523238]],[[113400.0,0.07514954],[113410.0,0.31683129],[113420.0,0.18515252],[113430.0,0.41186131],[113440.0,0.55211117]]]
["bitfinex","BTCUSD",1754092949393,[[113380.0,0.4256878],[113370.0,0.56636849],[113360.0,0.97895831],[113350.0,0.5523238],[111840.0,0.00846931]],[[113400.0,0.52220954],[113410.0,0.36977129],[113420.0,0.18515252],[113430.0,0.41186131],[113440.0,0.55211117]]]
["bitfinex","BTCUSD",1754092949603,[[113390.0,0.0809921],[113380.0,0.50988769],[113370.0,0.56636849],[113360.0,0.97895831],[113350.0,0.5523238]],[[113400.0,0.67744761],[113410.0,0.37301129],[113420.0,0.18515252],[113430.0,0.20627282],[113440.0,0.75769966]]]
["bitfinex","BTCUSD",1754092949822,[[113390.0,0.0809921],[113380.0,0.50988769],[113370.0,0.56636849],[113360.0,0.97895831],[113350.0,0.5523238]],[[113400.0,0.67744761],[113410.0,0.37301129],[113420.0,0.18515252],[113430.0,0.20627282],[113440.0,1.20409966]]]
["bitfinex","BTCUSD",1754092950255,[[113390.0,0.0809921],[113380.0,0.50988769],[113370.0,0.56636849],[113360.0,0.97895831],[113350.0,0.5523238]],[[113400.0,0.51944866],[113410.0,0.53101024],[113420.0,0.18515252],[113430.0,0.20627282],[113440.0,1.20409966]]]
["bitfinex","BTCUSD",1754092950687,[[113380.0,0.21261629],[113370.0,0.54136849],[113360.0,0.12191544],[113350.0,0.5523238],[113340.0,0.21908489]],[[113400.0,0.57773866],[113410.0,0.47483024],[113420.0,0.18515252],[113430.0,0.20627282],[113440.0,1.20409966]]]
["bitfinex","BTCUSD",1754092950898,[[113390.0,0.14016],[113380.0,0.18612829],[113370.0,0.58398849],[113360.0,0.29830103],[113350.0,0.5523238]],[[113400.0,0.6979255],[113410.0,0.47483024],[113420.0,0.18515252],[113430.0,0.20627282],[113440.0,0.99851117]]]
["bitfinex","BTCUSD",1754092951141,[[113390.0,0.31654239],[113380.0,0.18612829],[113370.0,0.61047849],[113360.0,0.29830103],[113350.0,0.5523238]],[[113400.0,0.6979255],[113410.0,0.47483024],[113420.0,0.18515252],[113430.0,0.20627282],[113440.0,0.99851117]]]
["bitfinex","BTCUSD",1754092951357,[[113390.0,0.14016],[113380.0,0.18612829],[113370.0,0.61047849],[113360.0,0.29830103],[113350.0,0.5523238]],[[113400.0,0.6979255],[113410.0,0.47483024],[113420.0,0.20260154],[113430.0,0.20627282],[113440.0,0.99851117]]]
["bitfinex","BTCUSD",1754092951568,[[113390.0,0.14016],[113380.0,0.18612829],[113370.0,0.58547849],[113360.0,0.29830103],[113350.0,0.5523238]],[[113400.0,0.7541055],[113410.0,0.47483024],[113420.0,0.20260154],[113430.0,0.20627282],[113440.0,0.99851117]]]
["bitfinex","BTCUSD",1754092951778,[[113390.0,0.31654239],[113380.0,0.18612829],[113370.0,0.61047849],[113360.0,0.29830103],[113350.0,0.5523238]],[[113400.0,0.7541055],[113410.0,0.47483024],[113420.0,0.20260154],[113430.0,0.20627282],[113440.0,0.99851117]]]
["bitfinex","BTCUSD",1754092951987,[[113390.0,0.31654239],[113380.0,0.18512829],[113370.0,0.64080802],[113360.0,0.29830103],[113350.0,0.5523238]],[[113400.0,0.7541055],[113410.0,0.47483024],[113420.0,0.20260154],[113430.0,0.17632019],[113440.0,0.99851117]]]
["bitfinex","BTCUSD",1754092952202,[[113390.0,0.14016],[113380.0,0.18512829],[113370.0,0.64080802],[113360.0,0.29830103],[113350.0,0.5523238]],[[113400.0,0.75322367],[113410.0,0.47483024],[113420.0,0.20260154],[113430.0,0.20747774],[113440.0,0.99851117]]]
["bitfinex","BTCUSD",1754092952462,[[113370.0,0.31644849],[113360.0,0.29787038],[113350.0,0.5773238],[113330.0,0.74729258],[113320.0,0.20289312]],[[113390.0,0.17638675],[113400.0,0.75322367],[113410.0,0.8236478],[113420.0,0.20260154],[113430.0,0.20747774]]]
["bitfinex","BTCUSD",1754092952674,[[113370.0,0.31649347],[113360.0,0.22782704],[113350.0,0.6038168],[113330.0,0.47849258],[113320.0,0.1854441]],[[113380.0,0.23468795],[113390.0,0.31646675],[113400.0,0.84366325],[113410.0,0.52516885],[113420.0,0.20260154]]]
["bitfinex","BTCUSD",1754092952895,[[113360.0,0.18520704],[113350.0,0.6214368],[113330.0,0.53000068],[113320.0,0.1854441],[113310.0,0.07024334]],[[113380.0,0.23468795],[113390.0,0.32528586],[113400.0,0.84366325],[113410.0,0.52516885],[113420.0,0.64900154]]]
["bitfinex","BTCUSD",1754092953112,[[113360.0,0.3252886],[113350.0,0.6214368],[113330.0,0.50500068],[113320.0,0.1854441],[113310.0,0.95263729]],[[113380.0,0.23468795],[113390.0,0.32528586],[113400.0,0.84366325],[113410.0,0.73075734],[113420.0,0.64900154]]]
["bitfinex","BTCUSD",1754092953328,[[113360.0,0.3252886],[113350.0,0.6214368],[113330.0,0.84500068],[113320.0,0.1854441],[113310.0,0.95263729]],[[113370.0,0.21417895],[113380.0,0.17850795],[113390.0,0.32528586],[113400.0,0.6856643],[113410.0,0.73075734]]]
["bitfinex","BTCUSD",1754092953534,[[113360.0,0.3252886],[113350.0,0.6214368],[113330.0,0.84500068],[113320.0,0.1854441],[113310.0,0.95263729]],[[113370.0,0.21417895],[113380.0,0.17639795],[113390.0,0.32528586],[113400.0,0.6856643],[113410.0,0.73075734]]]
["bitfinex","BTCUSD",1754092954271,[[113360.0,0.3252886],[113350.0,0.6214368],[113330.0,0.84500068],[113320.0,0.1854441],[113310.0,0.95263729]],[[113370.0,0.05618],[113380.0,0.17639795],[113390.0,0.53087435],[113400.0,0.6856643],[113410.0,0.52516885]]]
["bitfinex","BTCUSD",1754092954417,[[113360.0,0.20605075],[113350.0,0.6214368],[113330.0,0.84500068],[113320.0,0.1854441],[113310.0,0.95263729]],[[113370.0,0.05618],[113380.0,0.17639795],[113390.0,0.53087435],[113400.0,0.6856643],[113410.0,0.52516885]]]
["bitfinex","BTCUSD",1754092954762,[[113380.0,0.17639795],[113360.0,0.42940836],[113350.0,0.6038168],[113330.0,0.84500068],[113320.0,0.8913482]],[[113390.0,0.26176849],[113400.0,0.6856643],[113410.0,0.52516885],[113420.0,0.63155252],[113450.0,2.48199338]]]
["bitfinex","BTCUSD",1754092954885,[[113380.0,0.17639795],[113370.0,0.21902706],[113360.0,0.38678836],[113350.0,0.6038168],[113330.0,1.04500068]],[[113390.0,0.40176849],[113400.0,0.6856643],[113410.0,0.54261787],[113420.0,0.63155252],[113430.0,0.91287166]]]
["bitfinex","BTCUSD",1754092955094,[[113380.0,0.17739795],[113370.0,0.21902706],[113360.0,0.38678836],[113350.0,0.6038168],[113330.0,1.04500068]],[[113390.0,0.40176849],[113400.0,0.6856643],[113410.0,0.54261787],[113420.0,0.63155252],[113430.0,1.16615754]]]
["bitfinex","BTCUSD",1754092955496,[[113370.0,0.31644706],[113360.0,0.27297067],[113350.0,0.6038168],[113330.0,1.04500068],[113310.0,0.49459198]],[[113390.0,0.71467239],[113400.0,0.6856643],[113410.0,0.40820636],[113420.0,0.63155252],[113430.0,1.16615754]]]
["bitfinex","BTCUSD",1754092955701,[[113370.0,0.31644585],[113360.0,0.27297067],[113350.0,0.5773238],[113330.0,1.04500068],[113310.0,0.49459198]],[[113380.0,0.15792542],[113390.0,0.66173239],[113400.0,0.6856643],[113410.0,0.40820636],[113420.0,0.63155252]]]
["bitfinex","BTCUSD",1754092955901,[[113370.0,0.31644585],[113360.0,0.27497067],[113350.0,0.6038168],[113330.0,1.04500068],[113310.0,0.49459198]],[[113380.0,0.15792542],[113390.0,0.65962239],[113400.0,0.6856643],[113410.0,0.40820636],[113420.0,0.63155252]]]
["bitfinex","BTCUSD",1754092956335,[[113370.0,0.31644585],[113360.0,0.27297067],[113350.0,0.6038168],[113330.0,1.04500068],[113310.0,0.49459198]],[[113380.0,0.21086542],[113390.0,0.65962239],[113400.0,0.6856643],[113410.0,0.40820636],[113420.0,0.63155252]]]
["bitfinex","BTCUSD",1754092956540,[[113370.0,0.14004],[113360.0,0.27297067],[113350.0,0.6038168],[113330.0,1.04500068],[113310.0,0.49459198]],[[113380.0,0.05294],[113390.0,0.81854781],[113400.0,0.6856643],[113410.0,0.40820636],[113420.0,0.63155252]]]
["bitfinex","BTCUSD",1754092956737,[[113370.0,0.31644706],[113360.0,0.27297067],[113350.0,0.6038168],[113330.0,1.04500068],[113310.0,0.49459198]],[[113380.0,0.23468795],[113390.0,0.81530781],[113400.0,0.6856643],[113410.0,0.20261787],[113420.0,0.63155252]]]
["bitfinex","BTCUSD",1754092957091,[[113370.0,0.14004],[113360.0,0.2424437],[113350.0,0.6038168],[113330.0,1.04500068],[113310.0,0.28912752]],[[113380.0,0.23468795],[113390.0,0.81430781],[113400.0,0.6856643],[113410.0,0.20261787],[113420.0,0.63155252]]]
["bitfinex","BTCUSD",1754092957309,[[113360.0,0.3824837],[113350.0,0.6038168],[113330.0,1.04500068],[113310.0,0.28912752],[110520.0,0.017276]],[[113380.0,0.37464795],[113390.0,0.67430781],[113400.0,0.6856643],[113410.0,0.20261787],[113420.0,0.63155252]]]
["bitfinex","BTCUSD",1754092957551,[[113360.0,0.3824837],[113350.0,0.63366749],[113330.0,1.04500068],[113310.0,0.28912752],[113040.0,0.03112962]],[[113380.0,0.37464795],[113390.0,0.70413413],[113400.0,0.6856643],[113410.0,0.20261787],[113420.0,0.63155252]]]
["bitfinex","BTCUSD",1754092957769,[[113350.0,0.50709078],[113340.0,0.17670787],[113330.0,0.23043302],[113320.0,0.2104754],[113310.0,0.4466785]],[[113370.0,0.23259351],[113380.0,0.41148773],[113390.0,0.70413413],[113400.0,0.6856643],[113410.0,0.20261787]]]
["bitfinex","BTCUSD",1754092957974,[[113360.0,0.00110413],[113350.0,0.68353542],[113340.0,0.18553088],[113330.0,0.25693102],[113320.0,0.2104754]],[[113370.0,0.51965351],[113380.0,0.40937773],[113390.0,0.70413413],[113400.0,0.6856643],[113410.0,0.22911687]]]
["bitfinex","BTCUSD",1754092958184,[[113360.0,0.00110413],[113350.0,0.68353542],[113340.0,0.18553088],[113330.0,0.25693102],[113320.0,0.2104754]],[[113370.0,0.67968893],[113380.0,0.40937773],[113390.0,0.20620871],[113400.0,0.6856643],[113410.0,0.22911687]]]
["bitfinex","BTCUSD",1754092958397,[[113360.0,0.00110413],[113350.0,0.68353542],[113340.0,0.18553088],[113330.0,0.23043302],[113320.0,0.2104754]],[[113370.0,0.67968893],[113380.0,0.40937773],[113390.0,0.20620871],[113400.0,0.6856643],[113410.0,0.20261787]]]
["bitfinex","BTCUSD",1754092958602,[[113360.0,0.1775332],[113350.0,0.68353542],[113340.0,0.18553088],[113330.0,0.23043302],[113320.0,0.2369734]],[[113370.0,0.55621542],[113380.0,0.18521784],[113390.0,0.20620871],[113400.0,0.6856643],[113410.0,0.20261787]]]
["bitfinex","BTCUSD",1754092958812,[[113360.0,0.17642907],[113350.0,0.68353542],[113340.0,0.18553088],[113330.0,0.23043302],[113320.0,0.2369734]],[[113370.0,0.69402542],[113380.0,0.18521784],[113390.0,0.20620871],[113400.0,0.6856643],[113410.0,0.20261787]]]
["bitfinex","BTCUSD",1754092959016,[[113360.0,0.17642907],[113350.0,0.54357542],[113340.0,0.18553088],[113330.0,0.23043302],[113320.0,0.2369734]],[[113370.0,0.5361],[113380.0,0.18621784],[113390.0,0.20620871],[113400.0,0.89125279],[113410.0,0.20261787]]]
["bitfinex","BTCUSD",1754092959224,[[113350.0,0.68349542],[113340.0,0.21672288],[113330.0,0.23043302],[113320.0,0.2369734],[113280.0,0.57778355]],[[113370.0,0.71462351],[113380.0,0.18521784],[113390.0,0.20620871],[113400.0,0.89125279],[113410.0,0.20261787]]]
["bitfinex","BTCUSD",1754092959432,[[113350.0,0.78666946],[113340.0,0.21672288],[113330.0,0.43598632],[113320.0,0.2369734],[113290.0,2.77558635]],[[113370.0,0.65844351],[113380.0,0.18521784],[113390.0,0.20620871],[113400.0,0.6856643],[113410.0,0.20261787]]]
["bitfinex","BTCUSD",1754092959647,[[113350.0,0.64674946],[113340.0,0.21672288],[113330.0,0.43598632],[113320.0,0.2369734],[113290.0,2.77558635]],[[113360.0,0.05618],[113370.0,0.65944351],[113380.0,0.18521784],[113390.0,0.20620871],[113400.0,0.6856643]]]
["bitfinex","BTCUSD",1754092959864,[[113350.0,0.78662946],[113340.0,0.21672288],[113330.0,0.43598632],[113320.0,0.2369734],[113290.0,2.77558635]],[[113360.0,0.05618],[113370.0,0.65733351],[113380.0,0.18521784],[113390.0,0.20620871],[113400.0,0.68518518]]]
["bitfinex","BTCUSD",1754092960083,[[113350.0,0.78662946],[113340.0,0.21672288],[113330.0,0.43598632],[113320.0,0.2369734],[113290.0,2.77558635]],[[113360.0,0.05294],[113370.0,0.66057351],[113380.0,0.18521784],[113390.0,0.20620871],[113400.0,0.68518518]]]
["bitfinex","BTCUSD",1754092960303,[[113350.0,0.78662946],[113340.0,0.21672288],[113330.0,0.43598632],[113320.0,0.25442242],[113290.0,2.77558635]],[[113360.0,0.05294],[113370.0,0.66057351],[113380.0,0.18521784],[113390.0,0.20620871],[113400.0,0.68518518]]]
["bitfinex","BTCUSD",1754092960304,[[113350.0,0.78662946],[113340.0,0.21672288],[113330.0,0.43598632],[113320.0,0.25442242],[113290.0,2.77558635]],[[113360.0,0.05294],[113370.0,0.31957351],[113380.0,0.18521784],[113390.0,0.20620871],[113400.0,0.68518518]]]
["bitfinex","BTCUSD",1754092960521,[[113360.0,0.17642907],[113350.0,0.78662946],[113340.0,0.42227618],[113330.0,0.23043302],[113320.0,0.25442242]],[[113370.0,0.1961],[113380.0,0.18521784],[113390.0,0.20620871],[113400.0,0.68518518],[113450.0,0.17639382]]]
["bitfinex","BTCUSD",1754092960734,[[113360.0,0.19540322],[113350.0,0.76765531],[113340.0,0.42227618],[113330.0,0.23043302],[113320.0,0.28104238]],[[113370.0,0.19921],[113380.0,0.18521784],[113390.0,0.20620871],[113400.0,0.68518518],[113430.0,0.1764202]]]
["bitfinex","BTCUSD",1754092960941,[[113360.0,0.19545114],[113350.0,0.76765531],[113340.0,0.42227618],[113330.0,0.23043302],[113320.0,0.28104238]],[[113370.0,0.19921],[113380.0,0.18521784],[113390.0,0.20620871],[113400.0,0.68518518],[113410.0,0.52516885]]]
["bitfinex","BTCUSD",1754092961594,[[113360.0,0.19742114],[113350.0,0.83101754],[113340.0,0.42227618],[113330.0,0.23043302],[113320.0,0.28104238]],[[113370.0,0.04444208],[113380.0,0.18521784],[113390.0,0.20620871],[113400.0,1.13158518],[113410.0,0.52516885]]]
["bitfinex","BTCUSD",1754092961826,[[113360.0,0.19742114],[113350.0,1.03657084],[113340.0,0.21672288],[113330.0,0.23043302],[113320.0,0.28104238]],[[113370.0,0.04444208],[113380.0,0.18521784],[113390.0,0.20620871],[113400.0,1.13158518],[113410.0,0.52516885]]]
["bitfinex","BTCUSD",1754092962919,[[113360.0,0.19842114],[113350.0,1.03657084],[113340.0,0.21672288],[113330.0,0.23043302],[113320.0,0.28104238]],[[113370.0,0.04444208],[113380.0,0.18521784],[113390.0,0.20620871],[113400.0,1.13158518],[113410.0,0.52516885]]]
["bitfinex","BTCUSD",1754092963572,[[113370.0,0.17641351],[113360.0,0.34598248],[113350.0,0.94027997],[113340.0,0.58172288],[113330.0,0.47547636]],[[113380.0,0.13976],[113390.0,0.22932251],[113400.0,1.13482518],[113410.0,0.18516885],[113420.0,0.18519763]]]
["bitfinex","BTCUSD",1754092963804,[[113380.0,0.17639795],[113370.0,0.25189766],[113360.0,0.34598248],[113350.0,0.94027997],[113340.0,0.58172288]],[[113390.0,0.22932251],[113400.0,1.13482518],[113410.0,0.18516885],[113420.0,0.18519763]]]
["bitfinex","BTCUSD",1754092963805,[[113380.0,0.17639795],[113370.0,0.25189766],[113360.0,0.27049833],[113350.0,1.01032331],[113340.0,0.58172288]],[[113390.0,0.05294],[113400.0,1.13482518],[113410.0,0.18516885],[113420.0,0.18519763],[113440.0,0.30871741]]]
["bitfinex","BTCUSD",1754092964015,[[113380.0,0.1973421],[113370.0,0.57622681],[113360.0,0.27049833],[113350.0,0.66489001],[113340.0,0.58172288]],[[113390.0,0.19477],[113400.0,1.13482518],[113410.0,0.18516885],[113420.0,0.52519763],[113440.0,0.30871741]]]
["bitfinex","BTCUSD",1754092964664,[[113390.0,0.17638239],[113380.0,0.1973421],[113370.0,0.57622681],[113360.0,0.27049833],[113350.0,0.66489001]],[[113400.0,1.13482518],[113410.0,0.18516885],[113420.0,0.52519763],[113440.0,0.30871741]]]
["bitfinex","BTCUSD",1754092964665,[[113390.0,0.17638239],[113380.0,0.2518821],[113370.0,0.53050748],[113360.0,0.29549833],[113350.0,0.63989001]],[[113400.0,0.78346844],[113410.0,0.21897304],[113420.0,0.18519763],[113440.0,0.30871741],[113450.0,0.17639382]]]
["bitfinex","BTCUSD",1754092964881,[[113390.0,0.19732654],[113380.0,0.17961795],[113370.0,0.53050748],[113360.0,0.29549833],[113350.0,0.66489001]],[[113400.0,0.92326844],[113410.0,0.21897304],[113420.0,0.18519763],[113440.0,0.28222441],[113450.0,0.17639382]]]
["bitfinex","BTCUSD",1754092965102,[[113390.0,0.24864654],[113380.0,0.17961795],[113370.0,0.53050748],[113360.0,0.29449833],[113350.0,0.66489001]],[[113400.0,0.92537844],[113410.0,0.21897304],[113420.0,0.18519763],[113440.0,0.28222441],[113450.0,0.20288482]]]
["bitfinex","BTCUSD",1754092965330,[[113390.0,0.19732654],[113380.0,0.23093795],[113370.0,0.53050748],[113360.0,0.29449833],[113350.0,0.66489001]],[[113400.0,1.10174528],[113410.0,0.21897304],[113420.0,0.18519763],[113440.0,0.62222441],[113450.0,0.20288482]]]
["bitfinex","BTCUSD",1754092965551,[[113390.0,0.19732654],[113380.0,0.23093795],[113370.0,0.53050748],[113360.0,0.29449833],[113350.0,0.66489001]],[[113400.0,0.92537844],[113410.0,0.21897304],[113420.0,0.18519763],[113440.0,0.62222441],[113450.0,0.20288482]]]
["bitfinex","BTCUSD",1754092965766,[[113390.0,0.01897415],[113380.0,0.17639711],[113370.0,0.53054748],[113360.0,0.26949833],[113350.0,0.56984667]],[[113400.0,1.18918517],[113410.0,0.21573304],[113420.0,0.18519763],[113440.0,0.62222441],[113450.0,0.22033384]]]
["bitfinex","BTCUSD",1754092965977,[[113390.0,0.17708951],[113380.0,0.17639733],[113370.0,0.58508748],[113360.0,0.26949833],[113350.0,0.66489001]],[[113400.0,1.18918517],[113410.0,0.21573304],[113420.0,0.18519763],[113440.0,0.62222441],[113450.0,0.22033384]]]
["bitfinex","BTCUSD",1754092966202,[[113390.0,0.17708951],[113380.0,0.17639733],[113370.0,0.58508748],[113360.0,0.26949833],[113350.0,0.66489001]],[[113400.0,1.18918517],[113410.0,0.21573304],[113420.0,0.18519763],[113440.0,0.62222441],[113450.0,0.24533384]]]
["bitfinex","BTCUSD",1754092966471,[[113390.0,0.17708951],[113380.0,0.17639733],[113370.0,0.37953418],[113360.0,0.47505163],[113350.0,0.66489001]],[[113400.0,1.18918517],[113410.0,0.21573304],[113420.0,0.18519763],[113440.0,0.62222441],[113450.0,0.24533384]]]
["bitfinex","BTCUSD",1754092966724,[[113390.0,0.01897415],[113370.0,0.37953418],[113360.0,0.47505163],[113350.0,0.66489001],[113300.0,0.17661892]],[[113400.0,1.24212517],[113410.0,0.21573304],[113420.0,0.18519763],[113440.0,0.62222441],[113450.0,0.24533384]]]
["bitfinex","BTCUSD",1754092966918,[[113390.0,0.01897415],[113360.0,0.34434111],[113350.0,0.66489001],[113340.0,0.55599482],[113330.0,0.98122096]],[[113400.0,1.24212517],[113410.0,0.21573304],[113420.0,0.18519763],[113440.0,0.62222441],[113450.0,0.24533384]]]
["bitfinex","BTCUSD",1754092967149,[[113390.0,0.01897415],[113370.0,0.13972],[113360.0,0.52958533],[113350.0,0.66489001],[113340.0,0.58099482]],[[113400.0,1.24212517],[113410.0,0.21573304],[113420.0,0.18519763],[113440.0,0.62222441],[113450.0,0.24533384]]]
["bitfinex","BTCUSD",1754092967365,[[113390.0,0.01897415],[113370.0,0.13972],[113360.0,0.52958533],[113350.0,0.63989001],[113340.0,0.60599482]],[[113400.0,1.24212517],[113410.0,0.21573304],[113420.0,0.18519763],[113440.0,0.62222441],[113450.0,0.27033384]]]
["bitfinex","BTCUSD",1754092967576,[[113390.0,0.01897415],[113370.0,0.3452733],[113360.0,0.32403203],[113350.0,0.63989001],[113340.0,0.58099482]],[[113400.0,1.00364268],[113410.0,0.21573304],[113420.0,0.18519763],[113440.0,0.62222441],[113450.0,0.27033384]]]
["bitfinex","BTCUSD",1754092967806,[[113390.0,0.01897415],[113370.0,0.35405397],[113360.0,0.32403203],[113350.0,0.63989001],[113340.0,0.60599482]],[[113400.0,0.90824993],[113410.0,0.21573304],[113420.0,0.18519763],[113440.0,0.62222441],[113450.0,0.27033384]]]
["bitfinex","BTCUSD",1754092968014,[[113390.0,0.01897415],[113370.0,0.3452333],[113360.0,0.32403203],[113350.0,0.63989001],[113340.0,0.60599482]],[[113400.0,0.90824993],[113410.0,0.21573304],[113420.0,0.18519763],[113440.0,0.62222441],[113450.0,0.28412641]]]
["bitfinex","BTCUSD",1754092968224,[[113390.0,0.01897415],[113370.0,0.3452333],[113360.0,0.32403203],[113350.0,0.63989001],[113340.0,0.58099482]],[[113400.0,0.90824993],[113410.0,0.21573304],[113420.0,0.18519763],[113440.0,0.62222441],[113450.0,0.25763541]]]
["bitfinex","BTCUSD",1754092968439,[[113390.0,0.01897415],[113370.0,0.35405397],[113360.0,0.32403203],[113350.0,0.63989001],[113340.0,0.60599482]],[[113400.0,0.90824993],[113410.0,0.21573304],[113420.0,0.18519763],[113440.0,0.62222441],[113450.0,0.25763541]]]
["bitfinex","BTCUSD",1754092968653,[[113390.0,0.01897415],[113380.0,0.15813754],[113370.0,0.13968],[113360.0,0.32403203],[113350.0,0.84544331]],[[113400.0,0.90824993],[113410.0,0.21573304],[113420.0,0.18519763],[113430.0,0.2029142],[113440.0,0.62222441]]]
["bitfinex","BTCUSD",1754092969105,[[113390.0,0.01897415],[113380.0,0.15813754],[113370.0,0.32491297],[113360.0,0.32403203],[113350.0,0.84544331]],[[113400.0,0.90824993],[113410.0,0.21573304],[113420.0,0.18519763],[113430.0,0.2029142],[113440.0,0.62222441]]]
["bitfinex","BTCUSD",1754092969322,[[113390.0,0.17711169],[113370.0,0.37623297],[113360.0,0.27271203],[113350.0,0.84544331],[113160.0,0.02435788]],[[113400.0,0.90824993],[113410.0,0.21573304],[113420.0,0.18519763],[113430.0,0.2029142],[113440.0,0.62222441]]]
["bitfinex","BTCUSD",1754092969535,[[113390.0,0.17711832],[113370.0,0.37623297],[113360.0,0.27271203],[113350.0,0.84544331],[113170.0,0.91016]],[[113400.0,0.8605553],[113410.0,0.21573304],[113420.0,0.18519763],[113430.0,0.2029142],[113440.0,0.62222441]]]
["bitfinex","BTCUSD",1754092969985,[[113390.0,0.17711832],[113370.0,0.37623297],[113360.0,0.47826533],[113350.0,0.63989001],[113170.0,0.91016]],[[113400.0,0.8605553],[113410.0,0.21573304],[113420.0,0.18519763],[113430.0,0.2029142],[113440.0,0.62222441]]]
["bitfinex","BTCUSD",1754092970425,[[113390.0,0.17711832],[113370.0,0.37623297],[113360.0,0.47826533],[113350.0,0.63989001],[113330.0,0.48742096]],[[113400.0,0.45865673],[113410.0,0.61763161],[113420.0,0.18519763],[113430.0,0.2029142],[113440.0,0.62222441]]]
["bitfinex","BTCUSD",1754092971544,[[113390.0,0.17711832],[113370.0,0.37945297],[113360.0,0.47504533],[113350.0,0.63989001],[113330.0,0.48742096]],[[113400.0,0.45865673],[113410.0,0.61763161],[113420.0,0.18519763],[113430.0,0.2029142],[113440.0,0.62222441]]]
["bitfinex","BTCUSD",1754092971965,[[113390.0,0.01898078],[113370.0,0.37945297],[113360.0,0.47504533],[113350.0,0.63989001],[113330.0,0.48742096]],[[113400.0,0.45865673],[113410.0,0.61763161],[113420.0,0.18519763],[113430.0,0.2029142],[113440.0,0.62222441]]]
["bitfinex","BTCUSD",1754092972168,[[113390.0,0.01898078],[113370.0,0.37945297],[113360.0,0.47504533],[113350.0,0.63989001],[113330.0,0.48742096]],[[113400.0,0.4577749],[113410.0,0.61763161],[113420.0,0.18519763],[113430.0,0.2029142],[113440.0,0.62222441]]]
["bitfinex","BTCUSD",1754092972595,[[113390.0,0.01898078],[113370.0,0.37945297],[113360.0,0.47504533],[113350.0,0.63989001],[113330.0,0.48742096]],[[113400.0,0.43032416],[113410.0,0.61763161],[113420.0,0.18519763],[113430.0,0.2029142],[113440.0,0.62222441]]]
["bitfinex","BTCUSD",1754092972828,[[113390.0,0.17728532],[113370.0,0.37945297],[113360.0,0.47504533],[113350.0,0.63989001],[113330.0,0.48742096]],[[113400.0,0.43243416],[113410.0,0.61763161],[113420.0,0.18519763],[113430.0,0.2029142],[113440.0,0.62222441]]]
["bitfinex","BTCUSD",1754092973425,[[113390.0,0.17728532],[113370.0,0.37945297],[113360.0,0.26949203],[113350.0,0.84544331],[113330.0,0.48742096]],[[113400.0,0.43243416],[113410.0,0.61763161],[113420.0,0.18519763],[113430.0,0.2029142],[113440.0,0.62222441]]]
["bitfinex","BTCUSD",1754092973628,[[113390.0,0.17728532],[113370.0,0.37945297],[113360.0,0.26949203],[113350.0,0.84544331],[113330.0,0.48742096]],[[113400.0,0.33704517],[113410.0,0.61763161],[113420.0,0.18519763],[113430.0,0.2029142],[113440.0,0.62222441]]]
["bitfinex","BTCUSD",1754092974285,[[113390.0,0.01898078],[113380.0,0.15830454],[113370.0,0.37945297],[113360.0,0.26949203],[113350.0,0.84544331]],[[113400.0,0.33704517],[113410.0,0.61763161],[113420.0,0.18519763],[113430.0,0.2029142],[113440.0,0.62222441]]]
["bitfinex","BTCUSD",1754092974503,[[113390.0,0.01898078],[113380.0,0.15830454],[113360.0,4.792e-05],[113350.0,0.77539997],[113340.0,0.60748982]],[[113400.0,0.60550272],[113410.0,0.61763161],[113420.0,0.18519763],[113430.0,0.2029142],[113440.0,0.62222441]]]
["bitfinex","BTCUSD",1754092974715,[[113390.0,0.01898078],[113380.0,0.15830454],[113360.0,0.18827748],[113350.0,0.70932667],[113340.0,0.55599482]],[[113400.0,0.74683203],[113410.0,0.61763161],[113420.0,0.18519763],[113430.0,0.2029142],[113440.0,0.33222441]]]
["bitfinex","BTCUSD",1754092974925,[[113390.0,0.01898078],[113380.0,0.15830454],[113360.0,0.24760781],[113350.0,0.70932667],[113340.0,0.55599482]],[[113400.0,0.74683203],[113410.0,0.61763161],[113420.0,0.18519763],[113430.0,0.2029142],[113440.0,0.33222441]]]
["bitfinex","BTCUSD",1754092975132,[[113390.0,0.01898078],[113360.0,0.22948391],[113350.0,0.56984667],[113340.0,0.21599482],[113330.0,0.71797426]],[[113400.0,0.74683203],[113410.0,0.61763161],[113420.0,0.18519763],[113430.0,0.4148342],[113440.0,0.33222441]]]
["bitfinex","BTCUSD",1754092975359,[[113390.0,0.01898078],[113360.0,0.22066246],[113350.0,0.70924667],[113340.0,0.21599482],[113330.0,0.71797426]],[[113400.0,0.74683203],[113410.0,0.61763161],[113420.0,0.18519763],[113430.0,0.4398342],[113440.0,0.30722441]]]
["bitfinex","BTCUSD",1754092975580,[[113390.0,0.01898078],[113360.0,0.22948391],[113350.0,0.70924667],[113340.0,0.21599482],[113330.0,0.71797426]],[[113400.0,0.74683203],[113410.0,0.61763161],[113420.0,0.18519763],[113430.0,0.4398342],[113440.0,0.30722441]]]
["bitfinex","BTCUSD",1754092975817,[[113390.0,0.12985007],[113360.0,0.07117937],[113350.0,0.86755121],[113340.0,0.21599482],[113330.0,0.85242096]],[[113400.0,0.74683203],[113410.0,0.61763161],[113420.0,0.18519763],[113430.0,0.4398342],[113440.0,0.30722441]]]
["bitfinex","BTCUSD",1754092976242,[[113390.0,0.12985007],[113360.0,0.06235792],[113350.0,0.86755121],[113340.0,0.21599482],[113330.0,0.85242096]],[[113400.0,0.74683203],[113410.0,0.61763161],[113420.0,0.18519763],[113430.0,0.4398342],[113440.0,0.30722441]]]
["bitfinex","BTCUSD",1754092976723,[[113390.0,0.12985007],[113360.0,0.24760833],[113350.0,0.86755121],[113340.0,0.21599482],[113330.0,0.85242096]],[[113400.0,0.74701203],[113410.0,0.61763161],[113420.0,0.18519763],[113430.0,0.4398342],[113440.0,0.30722441]]]
["bitfinex","BTCUSD",1754092976961,[[113390.0,0.12985007],[113360.0,0.24760806],[113350.0,0.86755121],[113340.0,0.21599482],[113330.0,0.85242096]],[[113400.0,0.74701203],[113410.0,0.61763161],[113420.0,0.18519763],[113430.0,0.4398342],[113440.0,0.30722441]]]
["bitfinex","BTCUSD",1754092977202,[[113390.0,0.12985007],[113360.0,0.3176514],[113350.0,0.86755121],[113340.0,0.21599482],[113330.0,0.85242096]],[[113400.0,0.74701203],[113410.0,0.61763161],[113420.0,0.18519763],[113430.0,0.4398342],[113440.0,0.30722441]]]
["bitfinex","BTCUSD",1754092977636,[[113390.0,0.01898078],[113360.0,0.14122271],[113350.0,0.86755121],[113340.0,0.21599482],[113330.0,0.85242096]],[[113400.0,0.74701203],[113410.0,0.61763161],[113420.0,0.18519763],[113430.0,0.4398342],[113440.0,0.32101831]]]
["bitfinex","BTCUSD",1754092978067,[[113390.0,0.01898078],[113360.0,0.47595569],[113350.0,0.70924667],[113340.0,0.21599482],[113330.0,0.85242096]],[[113400.0,0.74701203],[113410.0,0.61763161],[113420.0,0.18519763],[113430.0,0.4398342],[113440.0,0.32101831]]]
["bitfinex","BTCUSD",1754092978304,[[113390.0,0.01898078],[113360.0,0.47595569],[113350.0,0.70924667],[113340.0,0.21599482],[113330.0,1.05797426]],[[113400.0,0.74701203],[113410.0,0.61763161],[113420.0,0.18519763],[113430.0,0.4398342],[113440.0,0.32101831]]]
["bitfinex","BTCUSD",1754092978909,[[113390.0,0.01898078],[113360.0,0.2907058],[113350.0,0.70924667],[113340.0,0.21599482],[113330.0,1.05797426]],[[113400.0,0.74701203],[113410.0,0.61763161],[113420.0,0.18519763],[113430.0,0.4398342],[113440.0,0.32101831]]]
["bitfinex","BTCUSD",1754092979110,[[113390.0,0.01898078],[113360.0,0.2907058],[113350.0,0.70924667],[113340.0,0.21599482],[113330.0,1.05797426]],[[113400.0,0.74701203],[113410.0,0.61763161],[113420.0,0.18519763],[113430.0,0.4133402],[113440.0,0.32101831]]]
["bitfinex","BTCUSD",1754092979322,[[113390.0,0.01898078],[113360.0,0.2907058],[113350.0,0.70924667],[113340.0,0.21599482],[113330.0,0.85242096]],[[113400.0,0.74701203],[113410.0,0.61763161],[113420.0,0.21169363],[113430.0,0.4133402],[113440.0,0.32101831]]]
["bitfinex","BTCUSD",1754092979654,[[113390.0,0.01898078],[113360.0,0.2907058],[113350.0,0.70924667],[113340.0,0.21599482],[113330.0,0.85242096]],[[113400.0,0.65161205],[113410.0,0.61763161],[113420.0,0.21169363],[113430.0,0.4133402],[113440.0,0.32101831]]]
["bitfinex","BTCUSD",1754092979856,[[113390.0,0.1299322],[113360.0,0.2907058],[113350.0,0.70924667],[113340.0,0.21599482],[113330.0,0.85242096]],[[113400.0,0.65161205],[113410.0,0.61763161],[113420.0,0.21169363],[113430.0,0.4133402],[113440.0,0.32101831]]]
["bitfinex","BTCUSD",1754092980444,[[113390.0,0.01898078],[113360.0,0.13240126],[113350.0,0.86755121],[113340.0,0.21599482],[113330.0,0.85242096]],[[113400.0,0.65161205],[113410.0,0.61763161],[113420.0,0.21169363],[113430.0,0.4133402],[113440.0,0.32101831]]]
["bitfinex","BTCUSD",1754092980663,[[113390.0,0.12996854],[113360.0,0.07009126],[113350.0,0.86755121],[113340.0,0.21599482],[113330.0,0.85242096]],[[113400.0,0.65161205],[113410.0,0.61763161],[113420.0,0.21169363],[113430.0,0.4133402],[113440.0,0.32101831]]]
["bitfinex","BTCUSD",1754092980867,[[113390.0,0.12996854],[113370.0,0.06231],[113360.0,0.07009126],[113350.0,0.86755121],[113340.0,0.21599482]],[[113400.0,0.65161205],[113410.0,0.61763161],[113420.0,0.21169363],[113430.0,0.4133402],[113440.0,0.32101831]]]
["bitfinex","BTCUSD",1754092981076,[[113390.0,0.12996854],[113370.0,0.06231],[113360.0,0.07891271],[113350.0,0.86755121],[113340.0,0.21599482]],[[113400.0,0.65161205],[113410.0,0.61763161],[113420.0,0.21169363],[113430.0,0.4133402],[113440.0,0.32101831]]]
["bitfinex","BTCUSD",1754092981286,[[113390.0,0.12996854],[113370.0,0.06231],[113360.0,0.07009126],[113350.0,0.86755121],[113340.0,0.21599482]],[[113400.0,0.65161205],[113410.0,0.61763161],[113420.0,0.21169363],[113430.0,0.4133402],[113440.0,0.32101831]]]
["bitfinex","BTCUSD",1754092981694,[[113390.0,0.12996854],[113370.0,0.06231],[113360.0,0.07009126],[113350.0,0.86755121],[113340.0,0.21599482]],[[113400.0,0.71323205],[113410.0,0.61763161],[113420.0,0.21169363],[113430.0,0.4133402],[113440.0,0.32101831]]]
["bitfinex","BTCUSD",1754092982131,[[113390.0,0.12996854],[113370.0,0.06231],[113360.0,0.07009126],[113350.0,0.86755121],[113340.0,0.21599482]],[[113400.0,0.46130673],[113410.0,0.61763161],[113420.0,0.21169363],[113430.0,0.4133402],[113440.0,0.32101831]]]
["bitfinex","BTCUSD",1754092982552,[[113390.0,0.01898078],[113380.0,0.11098776],[113370.0,0.06231],[113360.0,0.25534098],[113350.0,0.86755121]],[[113400.0,0.46130673],[113410.0,0.61763161],[113420.0,0.21169363],[113430.0,0.4133402],[113440.0,0.32101831]]]
["bitfinex","BTCUSD",1754092982758,[[113390.0,0.01898078],[113380.0,0.11098776],[113370.0,0.06231],[113360.0,0.25534098],[113350.0,0.70924667]],[[113400.0,0.46130673],[113410.0,0.61763161],[113420.0,0.21169363],[113430.0,0.4133402],[113440.0,0.32101831]]]
["bitfinex","BTCUSD",1754092982959,[[113390.0,0.12996854],[113370.0,0.06231],[113360.0,0.25534098],[113350.0,0.70924667],[111810.0,5.591e-05]],[[113400.0,0.46130673],[113410.0,0.61763161],[113420.0,0.21169363],[113430.0,0.4133402],[113440.0,0.32101831]]]
["bitfinex","BTCUSD",1754092983215,[[113390.0,0.12996854],[113370.0,0.06231],[113360.0,0.25534098],[113350.0,0.70924667],[112980.0,13.31021792]],[[113400.0,0.46130673],[113410.0,0.61763161],[113420.0,0.21169363],[113430.0,0.4133402],[113440.0,0.32101831]]]
["bitfinex","BTCUSD",1754092983424,[[113390.0,0.12996854],[113370.0,0.06231],[113360.0,4.792e-05],[113350.0,0.70924667],[113290.0,0.42321432]],[[113400.0,0.46130673],[113410.0,0.61763161],[113420.0,0.21169363],[113430.0,0.4133402],[113440.0,0.32101831]]]
["bitfinex","BTCUSD",1754092983623,[[113390.0,0.12996854],[113370.0,0.06231],[113360.0,4.792e-05],[113350.0,0.77929001],[113290.0,0.42321432]],[[113400.0,0.46130673],[113410.0,0.61763161],[113420.0,0.21169363],[113430.0,0.4133402],[113440.0,0.32101831]]]
["bitfinex","BTCUSD",1754092984049,[[113390.0,0.12996854],[113370.0,0.06231],[113360.0,4.792e-05],[113350.0,0.77929001],[113290.0,0.42321432]],[[113400.0,0.80130673],[113410.0,0.61763161],[113420.0,0.21169363],[113430.0,0.4133402],[113440.0,0.32101831]]]
["bitfinex","BTCUSD",1754092984680,[[113390.0,0.12996854],[113370.0,0.06231],[113360.0,0.1852974],[113350.0,0.77929001],[113320.0,0.93567163]],[[113400.0,0.57358999],[113410.0,0.61763161],[113420.0,0.21169363],[113430.0,0.4133402],[113440.0,0.32101831]]]
["bitfinex","BTCUSD",1754092984885,[[113390.0,0.12996854],[113370.0,0.05933],[113360.0,0.1852974],[113350.0,0.77929001],[113320.0,0.96067163]],[[113400.0,0.74995683],[113410.0,0.61763161],[113420.0,0.21169363],[113430.0,0.4133402],[113440.0,0.32101831]]]
["bitfinex","BTCUSD",1754092985092,[[113390.0,0.01898078],[113380.0,0.00298],[113370.0,0.17031776],[113360.0,0.1852974],[113350.0,0.77929001]],[[113400.0,0.74995683],[113410.0,0.61763161],[113420.0,0.21169363],[113430.0,0.4133402],[113440.0,0.32101831]]]
["bitfinex","BTCUSD",1754092985739,[[113390.0,0.09832216],[113380.0,0.00298],[113360.0,0.29628516],[113350.0,0.77929001],[113040.0,0.017336]],[[113400.0,0.6545568],[113410.0,0.61763161],[113420.0,0.21169363],[113430.0,0.4133402],[113440.0,0.32101831]]]
["bitfinex","BTCUSD",1754092985945,[[113390.0,0.09832216],[113380.0,0.06231],[113360.0,0.29628516],[113350.0,0.77929001],[113330.0,0.87891796]],[[113400.0,0.6545568],[113410.0,0.61763161],[113420.0,0.21169363],[113430.0,0.4133402],[113440.0,0.32101831]]]
["bitfinex","BTCUSD",1754092987014,[[113390.0,0.01898078],[113380.0,0.14165138],[113360.0,0.29628516],[113350.0,0.77929001],[113330.0,0.87891796]],[[113400.0,0.6545568],[113410.0,0.61763161],[113420.0,0.21169363],[113430.0,0.4133402],[113440.0,0.32101831]]]
["bitfinex","BTCUSD",1754092987598,[[113390.0,0.01898078],[113380.0,0.14165138],[113360.0,0.1852974],[113350.0,0.89027777],[113330.0,0.87891796]],[[113400.0,0.6687468],[113410.0,0.61763161],[113420.0,0.21169363],[113430.0,0.4133402],[113440.0,0.32101831]]]
["bitfinex","BTCUSD",1754092988411,[[113390.0,0.01898078],[113380.0,0.14165138],[113360.0,4.792e-05],[113350.0,0.89027777],[113330.0,0.85391796]],[[113400.0,0.6687468],[113410.0,0.61763161],[113420.0,0.21169363],[113430.0,0.4133402],[113440.0,0.32101831]]]
["bitfinex","BTCUSD",1754092988615,[[113390.0,0.01898078],[113380.0,0.14165138],[113360.0,0.18529775],[113350.0,0.89027777],[113330.0,0.87891796]],[[113400.0,0.6687468],[113410.0,0.61763161],[113420.0,0.21169363],[113430.0,0.4133402],[113440.0,0.32101831]]]
["bitfinex","BTCUSD",1754092989457,[[113380.0,0.06231],[113360.0,0.18529775],[113350.0,0.89027777],[113330.0,0.64199796],[113310.0,0.6169045]],[[113390.0,0.51638239],[113400.0,0.34775838],[113410.0,0.64139608],[113420.0,0.24337959],[113430.0,0.4133402]]]
["bitfinex","BTCUSD",1754092989658,[[113380.0,0.06427],[113360.0,0.18529775],[113350.0,0.77929001],[113330.0,0.64199796],[113320.0,0.95917463]],[[113390.0,0.53539397],[113400.0,0.3287468],[113410.0,0.64139608],[113420.0,0.24337959],[113430.0,0.4133402]]]
["bitfinex","BTCUSD",1754092989813,[[113380.0,0.06427],[113360.0,0.18529775],[113350.0,0.77929001],[113330.0,0.64199796],[113320.0,0.93417463]],[[113390.0,0.53539397],[113400.0,0.3287468],[113410.0,0.61763161],[113420.0,0.2354581],[113430.0,0.44502616]]]
["bitfinex","BTCUSD",1754092990022,[[113380.0,0.06427],[113360.0,0.18529775],[113350.0,0.77929001],[113330.0,0.66699796],[113320.0,0.90917463]],[[113390.0,0.53539397],[113400.0,0.3287468],[113410.0,0.61763161],[113420.0,0.2354581],[113430.0,0.44502616]]]
["bitfinex","BTCUSD",1754092990225,[[113380.0,0.06427],[113360.0,4.792e-05],[113350.0,0.77929001],[113330.0,0.64199796],[113320.0,0.95917463]],[[113390.0,0.53539397],[113400.0,0.3287468],[113410.0,0.61763161],[113420.0,0.2354581],[113430.0,0.44502616]]]
["bitfinex","BTCUSD",1754092990453,[[113380.0,0.06427],[113360.0,0.18529818],[113350.0,0.77929001],[113330.0,0.66699796],[113320.0,0.93417463]],[[113390.0,0.51638239],[113400.0,0.3287468],[113410.0,0.61763161],[113420.0,0.2354581],[113430.0,0.44502616]]]
["bitfinex","BTCUSD",1754092990688,[[113380.0,0.06527],[113360.0,0.18529818],[113350.0,0.77929001],[113330.0,0.64199796],[113320.0,0.93417463]],[[113390.0,0.51638239],[113400.0,0.3287468],[113410.0,0.61763161],[113420.0,0.2354581],[113430.0,0.44502616]]]
["bitfinex","BTCUSD",1754092990900,[[113380.0,0.06527],[113360.0,0.18529818],[113350.0,0.77929001],[113330.0,0.66699796],[113320.0,0.93417463]],[[113390.0,0.51638239],[113400.0,0.3287468],[113410.0,0.61763161],[113420.0,0.2354581],[113430.0,0.44502616]]]
["bitfinex","BTCUSD",1754092991129,[[113380.0,0.06527],[113360.0,0.00886937],[113350.0,0.77929001],[113330.0,0.64199796],[113320.0,0.93417463]],[[113390.0,0.51638239],[113400.0,0.3287468],[113410.0,0.61763161],[113420.0,0.2354581],[113430.0,0.44502616]]]
["bitfinex","BTCUSD",1754092991334,[[113380.0,0.06527],[113360.0,0.00886937],[113350.0,0.77929001],[113330.0,0.66699796],[113320.0,0.93417463]],[[113390.0,0.51638239],[113400.0,0.3287468],[113410.0,0.61763161],[113420.0,0.2354581],[113430.0,0.44502616]]]
["bitfinex","BTCUSD",1754092991548,[[113380.0,0.06527],[113360.0,0.00886937],[113350.0,0.77929001],[113330.0,0.64199796],[113320.0,0.90917463]],[[113390.0,0.51638239],[113400.0,0.3287468],[113410.0,0.61763161],[113420.0,0.2354581],[113430.0,0.44502616]]]
["bitfinex","BTCUSD",1754092991751,[[113380.0,0.002],[113360.0,4.792e-05],[113350.0,0.76184099],[113340.0,0.2029799],[113330.0,0.64199796]],[[113390.0,1.00248085],[113400.0,0.29589681],[113410.0,0.21573304],[113420.0,0.2354581],[113430.0,0.44502616]]]
["bitfinex","BTCUSD",1754092992018,[[113380.0,0.002],[113370.0,0.06231],[113360.0,4.792e-05],[113350.0,0.76184099],[113340.0,0.2029799]],[[113390.0,1.00159894],[113400.0,0.29589681],[113410.0,0.21573304],[113420.0,0.2354581],[113430.0,0.44502616]]]
["bitfinex","BTCUSD",1754092992381,[[113380.0,0.002],[113360.0,4.792e-05],[113350.0,0.76184099],[113340.0,0.2029799],[110560.0,0.95323572]],[[113390.0,1.14027894],[113400.0,0.19055684],[113410.0,0.21573304],[113420.0,0.2354581],[113430.0,0.44502616]]]
["bitfinex","BTCUSD",1754092992587,[[113380.0,0.06431],[113360.0,4.792e-05],[113350.0,0.76184099],[113340.0,0.2029799],[113320.0,0.93567363]],[[113390.0,1.14027894],[113400.0,0.19055684],[113410.0,0.21573304],[113420.0,0.2354581],[113430.0,0.44502616]]]
["bitfinex","BTCUSD",1754092992808,[[113380.0,0.06331],[113360.0,4.792e-05],[113350.0,0.76184099],[113340.0,0.2029799],[113320.0,0.93567363]],[[113390.0,1.14027894],[113400.0,0.19055684],[113410.0,0.21573304],[113420.0,0.2354581],[113430.0,0.44502616]]]
["bitfinex","BTCUSD",1754092993006,[[113380.0,0.06231],[113360.0,4.792e-05],[113350.0,0.76184099],[113340.0,0.2029799],[113320.0,0.93567363]],[[113390.0,1.14127894],[113400.0,0.19055684],[113410.0,0.21573304],[113420.0,0.2354581],[113430.0,0.44502616]]]
["bitfinex","BTCUSD",1754092993548,[[113380.0,0.06231],[113360.0,4.792e-05],[113350.0,0.76184099],[113340.0,0.2029799],[113320.0,0.93567363]],[[113390.0,1.14327894],[113400.0,0.19055684],[113410.0,0.21573304],[113420.0,0.2354581],[113430.0,0.44502616]]]
["bitfinex","BTCUSD",1754092994778,[[113380.0,0.06231],[113360.0,4.792e-05],[113350.0,0.76184099],[113340.0,0.23880121],[113320.0,0.93567363]],[[113390.0,1.14327894],[113400.0,0.19055684],[113410.0,0.21573304],[113420.0,0.2354581],[113430.0,0.44502616]]]
["bitfinex","BTCUSD",1754092994957,[[113380.0,0.06231],[113360.0,4.792e-05],[113350.0,0.69179765],[113340.0,0.2029799],[113320.0,0.93567363]],[[113390.0,1.14327894],[113400.0,0.19055684],[113410.0,0.21573304],[113420.0,0.30550144],[113430.0,0.44502616]]]
["bitfinex","BTCUSD",1754092995196,[[113380.0,0.24066795],[113360.0,0.18639882],[113350.0,0.76184099],[113340.0,0.2279799],[113330.0,0.66729987]],[[113390.0,0.40489857],[113400.0,0.17636684],[113410.0,0.21573304],[113420.0,0.2354581],[113430.0,0.4025302]]]
["bitfinex","BTCUSD",1754092995461,[[113380.0,0.24066795],[113370.0,0.24645255],[113360.0,0.18529567],[113350.0,0.64744099],[113340.0,0.2279799]],[[113390.0,0.003],[113400.0,0.17636684],[113410.0,0.21573304],[113420.0,0.18519763],[113430.0,0.82819324]]]
["bitfinex","BTCUSD",1754092995715,[[113410.0,0.17633832],[113400.0,0.18518518],[113390.0,0.17636838],[113380.0,0.35113675],[113370.0,0.41013255]],[[113430.0,0.57831877],[113440.0,0.23867407],[113450.0,0.21434829],[113460.0,0.20803122],[113470.0,0.44463477]]]
["bitfinex","BTCUSD",1754092995978,[[113420.0,0.24060574],[113410.0,0.17633832],[113400.0,0.18518518],[113390.0,0.38517172],[113380.0,0.32333754]],[[113430.0,0.3151802],[113440.0,0.21218107],[113450.0,0.17639382],[113460.0,0.21429973],[113470.0,0.42998178]]]
["bitfinex","BTCUSD",1754092996245,[[113430.0,0.17632019],[113420.0,0.32480563],[113410.0,0.39403922],[113400.0,0.18518518],[113390.0,0.61141172]],[[113450.0,0.17639382],[113460.0,0.18515893],[113470.0,0.23543829],[113480.0,0.22802839],[113490.0,0.22501941]]]
["bitfinex","BTCUSD",1754092996477,[[113440.0,0.17826465],[113430.0,0.40825608],[113420.0,0.18515252],[113410.0,0.27264824],[113400.0,0.23518518]],[[113460.0,0.32400724],[113470.0,0.18518582],[113480.0,0.19634243],[113490.0,0.20125493],[113500.0,0.2578466]]]
["bitfinex","BTCUSD",1754092996708,[[113440.0,0.17826465],[113430.0,0.40825608],[113420.0,0.18515252],[113410.0,0.29764824],[113400.0,0.21018518]],[[113450.0,0.17628911],[113460.0,0.32400724],[113470.0,0.18518582],[113480.0,0.19634243],[113490.0,0.17749046]]]
["bitfinex","BTCUSD",1754092996947,[[113450.0,0.06231],[113440.0,0.26246454],[113430.0,0.32405619],[113420.0,0.21015252],[113410.0,0.27264824]],[[113460.0,0.32448665],[113470.0,0.18518582],[113480.0,0.19634243],[113490.0,0.17630046],[113510.0,0.42485247]]]
["bitfinex","BTCUSD",1754092997191,[[113450.0,0.24165867],[113440.0,0.28730345],[113430.0,0.32405619],[113420.0,0.21015252],[113410.0,0.27264824]],[[113460.0,0.17675298],[113470.0,0.32410582],[113480.0,0.19634243],[113490.0,0.17630046],[113500.0,0.25111511]]]
["bitfinex","BTCUSD",1754092997439,[[113450.0,0.49051791],[113440.0,0.17630465],[113430.0,0.18513619],[113420.0,0.55015252],[113410.0,0.29764824]],[[113460.0,0.00047941],[113470.0,0.17625886],[113480.0,0.19634243],[113490.0,0.17630046],[113500.0,0.21197064]]]
["bitfinex","BTCUSD",1754092997684,[[113450.0,0.463719],[113440.0,0.17630465],[113430.0,0.25517953],[113420.0,0.57515252],[113410.0,0.27264824]],[[113460.0,0.00047941],[113470.0,0.17625886],[113480.0,0.34411455],[113490.0,0.17630046],[113500.0,0.21197064]]]
["bitfinex","BTCUSD",1754092997928,[[113450.0,0.463719],[113440.0,0.17630465],[113430.0,0.25517953],[113420.0,0.57515252],[113410.0,0.27264824]],[[113460.0,0.17675298],[113470.0,0.17625886],[113480.0,0.20515455],[113490.0,0.31526046],[113500.0,0.21197064]]]
["bitfinex","BTCUSD",1754092998179,[[113450.0,0.463719],[113440.0,0.17630465],[113430.0,0.25517953],[113420.0,0.57515252],[113410.0,0.3093092]],[[113460.0,0.17675298],[113470.0,0.17625886],[113480.0,0.34411455],[113490.0,0.21199978],[113500.0,0.56616064]]]
["bitfinex","BTCUSD",1754092998383,[[113450.0,0.463719],[113440.0,0.17630465],[113430.0,0.25517953],[113420.0,0.55015252],[113410.0,0.36138789]],[[113460.0,0.17675298],[113470.0,0.17625886],[113480.0,0.34411455],[113490.0,0.21199978],[113500.0,0.56616064]]]
["bitfinex","BTCUSD",1754092998593,[[113450.0,0.463719],[113440.0,0.17630465],[113430.0,0.25517953],[113420.0,0.57515252],[113410.0,0.33638789]],[[113460.0,0.17675298],[113470.0,0.17625886],[113480.0,0.34411455],[113490.0,0.21199978],[113500.0,0.22616064]]]
["bitfinex","BTCUSD",1754092998804,[[113450.0,0.464719],[113440.0,0.17630465],[113430.0,0.25517953],[113420.0,0.57515252],[113410.0,0.33638789]],[[113460.0,0.17675298],[113470.0,0.17625886],[113480.0,0.34411455],[113490.0,0.21199978],[113500.0,0.56735064]]]
["bitfinex","BTCUSD",1754092999025,[[113450.0,0.464719],[113440.0,0.17630465],[113430.0,0.18513619],[113420.0,0.55015252],[113410.0,0.36138789]],[[113460.0,0.17675298],[113470.0,0.17625886],[113480.0,0.34411455],[113490.0,0.21199978],[113500.0,0.56735064]]]
["bitfinex","BTCUSD",1754092999231,[[113450.0,0.464719],[113440.0,0.17630465],[113430.0,0.18513619],[113420.0,0.57515252],[113410.0,0.33638789]],[[113460.0,0.17675298],[113470.0,0.17625886],[113480.0,0.34411455],[113490.0,0.21199978],[113500.0,0.22735064]]]
["bitfinex","BTCUSD",1754092999644,[[113450.0,0.464719],[113440.0,0.17630465],[113430.0,0.18513619],[113420.0,0.57515252],[113410.0,0.33638789]],[[113460.0,0.17675298],[113470.0,0.17625886],[113480.0,0.34411455],[113490.0,0.21199978],[113500.0,0.56735064]]]
["bitfinex","BTCUSD",1754092999852,[[113450.0,0.464719],[113440.0,0.17630465],[113430.0,0.18513619],[113420.0,0.55015252],[113410.0,0.36138789]],[[113460.0,0.17675298],[113470.0,0.17625886],[113480.0,0.34411455],[113490.0,0.21199978],[113500.0,0.56735064]]]
["bitfinex","BTCUSD",1754093000066,[[113450.0,0.06527],[113430.0,0.18513619],[113420.0,0.55015252],[113410.0,0.3343092],[113400.0,0.18518518]],[[113460.0,0.17675298],[113470.0,0.17625886],[113480.0,0.35830455],[113490.0,0.21318978],[113500.0,0.62201398]]]
["bitfinex","BTCUSD",1754093000276,[[113450.0,0.06527],[113440.0,0.13884],[113430.0,0.1851353],[113420.0,0.52515252],[113410.0,0.3343092]],[[113460.0,0.17865298],[113470.0,0.17625886],[113480.0,0.35949455],[113490.0,0.21199978],[113500.0,0.62201398]]]
["bitfinex","BTCUSD",1754093000484,[[113450.0,0.06527],[113440.0,0.13884],[113430.0,0.1851353],[113420.0,0.52615252],[113410.0,0.3343092]],[[113460.0,0.17865298],[113470.0,0.17625886],[113480.0,0.35949455],[113490.0,0.21199978],[113500.0,0.62201398]]]
["bitfinex","BTCUSD",1754093000711,[[113450.0,0.06527],[113440.0,0.13884],[113420.0,0.52515252],[113410.0,0.3093092],[113400.0,0.18518518]],[[113460.0,0.17865298],[113470.0,0.17625886],[113480.0,0.35949455],[113490.0,0.21199978],[113500.0,0.62201398]]]
["bitfinex","BTCUSD",1754093000939,[[113450.0,0.06033],[113440.0,0.14182],[113420.0,0.18515252],[113410.0,0.29186018],[113400.0,0.55018518]],[[113460.0,0.31749298],[113470.0,0.19044886],[113480.0,0.20634455],[113490.0,0.21199978],[113500.0,0.62201398]]]
["bitfinex","BTCUSD",1754093001150,[[113450.0,0.06233],[113440.0,0.14182],[113430.0,0.008816],[113420.0,0.18515252],[113410.0,0.29186018]],[[113460.0,0.31749298],[113470.0,0.19044886],[113480.0,0.20634455],[113490.0,0.21199978],[113500.0,0.62201398]]]
["bitfinex","BTCUSD",1754093001361,[[113450.0,0.06233],[113440.0,0.14182],[113420.0,0.18515252],[113410.0,0.3093092],[113400.0,0.55018518]],[[113460.0,0.31749298],[113470.0,0.19044886],[113480.0,0.20634455],[113490.0,0.21199978],[113500.0,0.62201398]]]
["bitfinex","BTCUSD",1754093001773,[[113450.0,0.06427],[113440.0,0.17630453],[113430.0,0.1851351],[113420.0,0.18515252],[113410.0,0.3093092]],[[113460.0,0.31749298],[113470.0,0.19044886],[113480.0,0.20634455],[113490.0,0.21199978],[113500.0,0.62201398]]]
["bitfinex","BTCUSD",1754093001774,[[113450.0,0.06427],[113440.0,0.17630453],[113430.0,0.1851351],[113420.0,0.18515252],[113410.0,0.3093092]],[[113460.0,0.31559298],[113470.0,0.17625886],[113480.0,0.22053455],[113490.0,0.21199978],[113500.0,0.55197064]]]
["bitfinex","BTCUSD",1754093002067,[[113450.0,0.06427],[113440.0,0.31514453],[113430.0,0.25517844],[113420.0,0.18515252],[113410.0,0.3343092]],[[113460.0,0.17675298],[113470.0,0.31509886],[113480.0,0.20515455],[113490.0,0.23307978],[113500.0,0.55197064]]]
["bitfinex","BTCUSD",1754093002295,[[113450.0,0.06527],[113440.0,0.31514453],[113430.0,0.25517844],[113420.0,0.18515252],[113410.0,0.3343092]],[[113460.0,0.17675298],[113470.0,0.31509886],[113480.0,0.20515455],[113490.0,0.23307978],[113500.0,0.55197064]]]
["bitfinex","BTCUSD",1754093002522,[[113450.0,0.06527],[113440.0,0.31514453],[113430.0,0.25517844],[113420.0,0.18515252],[113410.0,0.3343092]],[[113460.0,0.17675298],[113470.0,0.31509886],[113480.0,0.20515455],[113490.0,0.63497835],[113500.0,0.55197064]]]
["bitfinex","BTCUSD",1754093004370,[[113450.0,0.24155911],[113440.0,0.31514453],[113430.0,0.25517844],[113420.0,0.18515252],[113410.0,0.3343092]],[[113460.0,0.17675298],[113470.0,0.31509886],[113480.0,0.20515455],[113490.0,0.63497835],[113500.0,0.55197064]]]
["bitfinex","BTCUSD",1754093004854,[[113450.0,0.06033],[113440.0,0.14171],[113430.0,0.1851351],[113420.0,0.18515252],[113410.0,0.3357892]],[[113460.0,0.17675298],[113470.0,0.31509886],[113480.0,0.22608455],[113490.0,0.61389835],[113500.0,0.55197064]]]
["bitfinex","BTCUSD",1754093005115,[[113450.0,0.06033],[113440.0,0.14171],[113430.0,0.1851351],[113420.0,0.18515252],[113410.0,0.3357892]],[[113460.0,0.17865298],[113470.0,0.31509886],[113480.0,0.22608455],[113490.0,0.61389835],[113500.0,0.55197064]]]
["bitfinex","BTCUSD",1754093005373,[[113450.0,0.001],[113440.0,0.06122],[113420.0,0.32395252],[113410.0,0.25519922],[113390.0,0.48329172]],[[113460.0,0.33177805],[113470.0,0.31628886],[113480.0,0.20515455],[113490.0,0.61389835],[113500.0,0.69577845]]]
["bitfinex","BTCUSD",1754093005605,[[113450.0,0.001],[113430.0,0.06417],[113420.0,0.32395252],[113410.0,0.25519922],[113400.0,0.18518518]],[[113460.0,0.62378287],[113470.0,0.31509886],[113480.0,0.20515455],[113490.0,0.61389835],[113500.0,0.69577845]]]
["bitfinex","BTCUSD",1754093005823,[[113450.0,0.001],[113430.0,0.06417],[113410.0,0.25519922],[113400.0,0.18518518],[113380.0,0.1851259]],[[113460.0,0.62378287],[113470.0,0.31509886],[113480.0,0.20515455],[113490.0,0.63766282],[113500.0,0.36369994]]]
["bitfinex","BTCUSD",1754093006052,[[113450.0,0.001],[113420.0,0.06417],[113410.0,0.25519922],[113400.0,0.18518518],[113380.0,0.1851259]],[[113460.0,0.62378287],[113470.0,0.31509886],[113480.0,0.23163955],[113490.0,0.68766282],[113500.0,0.31369994]]]
["bitfinex","BTCUSD",1754093006273,[[113450.0,0.001],[113420.0,0.20297],[113410.0,0.25519922],[113400.0,0.18518518],[113390.0,0.48329172]],[[113460.0,0.62378287],[113470.0,0.31509886],[113480.0,0.28040402],[113490.0,0.67058431],[113500.0,0.32954293]]]
["bitfinex","BTCUSD",1754093006494,[[113450.0,0.001],[113420.0,0.20297],[113410.0,0.25519922],[113400.0,0.18518518],[113390.0,0.48329172]],[[113460.0,0.62478287],[113470.0,0.31509886],[113480.0,0.28040402],[113490.0,0.67058431],[113500.0,0.32954293]]]
["bitfinex","BTCUSD",1754093006708,[[113450.0,0.001],[113420.0,0.20297],[113410.0,0.25519922],[113400.0,0.18518518],[113390.0,0.45829172]],[[113460.0,0.62478287],[113470.0,0.31509886],[113480.0,0.28040402],[113490.0,0.67058431],[113500.0,0.32954293]]]
["bitfinex","BTCUSD",1754093006816,[[113450.0,0.001],[113420.0,0.20297],[113410.0,0.25519922],[113400.0,0.18518518],[113390.0,0.48329172]],[[113460.0,0.62378287],[113470.0,0.31509886],[113480.0,0.28040402],[113490.0,0.67058431],[113500.0,0.32954293]]]
["bitfinex","BTCUSD",1754093007021,[[113420.0,0.06417],[113410.0,0.39395922],[113400.0,0.18518518],[113390.0,0.26386074],[113380.0,0.5766109]],[[113460.0,0.62378287],[113470.0,0.31509886],[113480.0,0.28040402],[113490.0,0.67058431],[113500.0,0.32954293]]]
["bitfinex","BTCUSD",1754093007022,[[113420.0,0.06417],[113410.0,0.39395922],[113400.0,0.18518518],[113390.0,0.26386074],[113380.0,0.5766109]],[[113430.0,0.17632019],[113440.0,0.17631846],[113450.0,0.18513026],[113460.0,0.62378287],[113470.0,0.31509886]]]
["bitfinex","BTCUSD",1754093007231,[[113420.0,0.06622],[113410.0,0.38515416],[113400.0,0.18518518],[113390.0,0.29940581],[113380.0,0.5766109]],[[113430.0,0.31508019],[113440.0,0.17631846],[113450.0,0.20605026],[113460.0,0.60395287],[113470.0,0.17625886]]]
["bitfinex","BTCUSD",1754093007461,[[113420.0,0.06622],[113410.0,0.07004334],[113400.0,0.18518518],[113390.0,0.26386074],[113380.0,0.5516109]],[[113430.0,0.35030583],[113440.0,0.17631846],[113450.0,0.20605026],[113460.0,0.60395287],[113470.0,0.20274386]]]
["bitfinex","BTCUSD",1754093007676,[[113420.0,0.06327],[113410.0,0.07299334],[113400.0,0.32390518],[113390.0,0.24641172],[113380.0,0.2116109]],[[113430.0,0.35219583],[113440.0,0.17631846],[113450.0,0.20605026],[113460.0,0.60295287],[113470.0,0.20274386]]]
["bitfinex","BTCUSD",1754093007886,[[113420.0,0.06327],[113410.0,0.07299334],[113400.0,0.32390518],[113390.0,0.24641172],[113380.0,0.1851259]],[[113430.0,0.35219583],[113440.0,0.17631846],[113450.0,0.20605026],[113460.0,0.60395287],[113470.0,0.20274386]]]
["bitfinex","BTCUSD",1754093008089,[[113420.0,0.06327],[113410.0,0.07004334],[113400.0,0.32390518],[113390.0,0.24641172],[113380.0,0.1851259]],[[113430.0,0.35219583],[113440.0,0.17631846],[113450.0,0.20605026],[113460.0,0.60095287],[113470.0,0.20274386]]]
["bitfinex","BTCUSD",1754093008434,[[113420.0,0.06722],[113410.0,0.07004334],[113400.0,0.32390518],[113390.0,0.24641172],[113380.0,0.20257492]],[[113430.0,0.35219583],[113440.0,0.17631846],[113450.0,0.20605026],[113460.0,0.60095287],[113470.0,0.22650833]]]
["bitfinex","BTCUSD",1754093009045,[[113420.0,0.06722],[113410.0,0.07004334],[113400.0,0.14753834],[113390.0,0.24641172],[113380.0,0.20257492]],[[113430.0,0.35219583],[113440.0,0.17631846],[113450.0,0.20605026],[113460.0,0.60095287],[113470.0,0.22650833]]]
["bitfinex","BTCUSD",1754093009248,[[113420.0,0.06822],[113410.0,0.07004334],[113400.0,0.32390483],[113390.0,0.24641172],[113380.0,0.20257492]],[[113430.0,0.35219583],[113440.0,0.17631846],[113450.0,0.20605026],[113460.0,0.60095287],[113470.0,0.22650833]]]
["bitfinex","BTCUSD",1754093009412,[[113420.0,0.002],[113390.0,0.25523083],[113380.0,0.20257492],[113370.0,0.4847164],[113350.0,0.82375755]],[[113430.0,0.69219583],[113440.0,0.17631846],[113450.0,0.18631026],[113460.0,0.60095287],[113470.0,0.22650833]]]
["bitfinex","BTCUSD",1754093009679,[[113420.0,0.002],[113400.0,0.20285],[113390.0,0.00881911],[113380.0,0.1851259],[113370.0,0.2728764]],[[113430.0,0.88151561],[113440.0,0.57821703],[113450.0,0.18513026],[113460.0,0.20175298],[113470.0,0.25150833]]]
["bitfinex","BTCUSD",1754093009885,[[113420.0,0.002],[113400.0,0.20285],[113390.0,0.25524389],[113380.0,0.1851259],[113370.0,0.6113884]],[[113430.0,0.88151561],[113440.0,0.57821703],[113450.0,0.18513026],[113460.0,0.20175298],[113470.0,0.28319429]]]
["bitfinex","BTCUSD",1754093010087,[[113420.0,0.002],[113410.0,0.06122],[113400.0,0.14163],[113390.0,0.25524389],[113380.0,0.1851259]],[[113430.0,0.79613572],[113440.0,0.57939703],[113450.0,0.18513026],[113460.0,0.20051745],[113470.0,0.28442982]]]
["bitfinex","BTCUSD",1754093010295,[[113420.0,0.001],[113410.0,0.06122],[113400.0,0.14163],[113390.0,0.25524389],[113380.0,0.1851259]],[[113430.0,0.77639572],[113440.0,0.57939703],[113450.0,0.18513026],[113460.0,0.22551745],[113470.0,0.25942982]]]
["bitfinex","BTCUSD",1754093010491,[[113420.0,0.001],[113410.0,0.06122],[113400.0,0.14163],[113390.0,0.25524389],[113380.0,0.1851259]],[[113430.0,0.77639572],[113440.0,0.62520863],[113450.0,0.18513026],[113460.0,0.22551745],[113470.0,0.25942982]]]
["bitfinex","BTCUSD",1754093010696,[[113410.0,0.06122],[113400.0,0.14163],[113390.0,0.25524389],[113380.0,0.1851259],[113140.0,0.01379055]],[[113420.0,0.51633574],[113430.0,0.77739572],[113440.0,0.63402386],[113450.0,0.18513026],[113460.0,0.20051745]]]
["bitfinex","BTCUSD",1754093010956,[[113410.0,0.06622],[113390.0,0.25524389],[113380.0,0.1851259],[113360.0,0.20281633],[113210.0,0.2055533]],[[113420.0,0.51633574],[113430.0,0.43550572],[113440.0,0.63402386],[113450.0,0.18513026],[113460.0,0.20003804]]]
["bitfinex","BTCUSD",1754093011162,[[113410.0,0.06622],[113390.0,0.39392389],[113380.0,0.1851259],[113360.0,0.20281633],[113350.0,1.06161618]],[[113420.0,0.51633574],[113430.0,0.43650572],[113440.0,0.63402386],[113450.0,0.18513026],[113460.0,0.22503804]]]
["bitfinex","BTCUSD",1754093011590,[[113410.0,0.06622],[113390.0,0.39392389],[113380.0,0.1851259],[113360.0,0.20281633],[113350.0,1.06161618]],[[113420.0,0.51633574],[113430.0,0.43650572],[113440.0,0.63402386],[113450.0,0.18513026],[113460.0,0.20003804]]]
["bitfinex","BTCUSD",1754093011805,[[113410.0,0.06622],[113390.0,0.39392389],[113380.0,0.1851259],[113360.0,0.20281633],[113350.0,1.06161618]],[[113420.0,0.51633574],[113430.0,0.43650572],[113440.0,0.63402386],[113450.0,0.18513026],[113460.0,0.22503804]]]
["bitfinex","BTCUSD",1754093011932,[[113410.0,0.06622],[113390.0,0.20872334],[113380.0,0.1851259],[113370.0,0.6641312],[113360.0,0.20281633]],[[113420.0,0.51681486],[113430.0,0.43650572],[113440.0,0.63402386],[113450.0,0.18513026],[113460.0,0.22503804]]]
["bitfinex","BTCUSD",1754093012206,[[113410.0,0.06622],[113390.0,0.39392433],[113380.0,0.1851259],[113370.0,0.6641312],[113360.0,0.20281633]],[[113420.0,0.51782319],[113430.0,0.43650572],[113440.0,0.63402386],[113450.0,0.18513026],[113460.0,0.22503804]]]
["bitfinex","BTCUSD",1754093012375,[[113410.0,0.06622],[113390.0,0.39392433],[113380.0,0.1851259],[113370.0,0.6641312],[113360.0,0.20281633]],[[113420.0,0.51782319],[113430.0,0.43550572],[113440.0,0.63402386],[113450.0,0.18513026],[113460.0,0.22503804]]]
["bitfinex","BTCUSD",1754093012818,[[113410.0,0.06622],[113390.0,0.39392433],[113380.0,0.1851259],[113370.0,0.6641312],[113360.0,0.20281633]],[[113420.0,0.51782319],[113430.0,0.43450572],[113440.0,0.63402386],[113450.0,0.18513026],[113460.0,0.20003804]]]
["bitfinex","BTCUSD",1754093013019,[[113410.0,0.06622],[113390.0,0.39392433],[113380.0,0.1851259],[113370.0,0.6641312],[113360.0,0.20281633]],[[113420.0,0.51782319],[113430.0,0.43450572],[113440.0,0.63402386],[113450.0,0.18513026],[113460.0,0.22503804]]]
["bitfinex","BTCUSD",1754093014157,[[113410.0,0.06622],[113390.0,0.39392433],[113380.0,0.1851259],[113370.0,0.6641312],[113360.0,0.20281633]],[[113420.0,0.51782319],[113430.0,0.43450572],[113440.0,0.63402386],[113450.0,0.18513026],[113460.0,0.20003804]]]
["bitfinex","BTCUSD",1754093014453,[[113410.0,0.06622],[113390.0,0.39392433],[113380.0,0.1851259],[113370.0,0.6641312],[113360.0,0.20281633]],[[113420.0,0.51782319],[113430.0,0.43450572],[113440.0,0.63402386],[113450.0,0.18513026],[113460.0,0.22503804]]]
["bitfinex","BTCUSD",1754093015661,[[113410.0,0.06622],[113390.0,0.39392433],[113380.0,0.1851259],[113370.0,0.6641312],[113360.0,0.20281633]],[[113420.0,0.51782319],[113430.0,0.43450572],[113440.0,0.63402386],[113450.0,0.18513026],[113460.0,0.20003804]]]
["bitfinex","BTCUSD",1754093016070,[[113410.0,0.06622],[113390.0,0.39392433],[113380.0,0.1851259],[113370.0,0.6641312],[113360.0,0.20281633]],[[113420.0,0.51782319],[113430.0,0.43450572],[113440.0,0.63402386],[113450.0,0.18513026],[113460.0,0.25152704]]]
["bitfinex","BTCUSD",1754093016794,[[113410.0,0.06622],[113390.0,0.39392433],[113380.0,0.1851259],[113370.0,0.6641312],[113360.0,0.20281633]],[[113420.0,0.51782319],[113430.0,0.43450572],[113440.0,0.63402386],[113450.0,0.18513026],[113460.0,0.22652704]]]
["bitfinex","BTCUSD",1754093017284,[[113410.0,0.06622],[113390.0,0.13868],[113380.0,0.1851259],[113370.0,0.6641312],[113360.0,0.20281633]],[[113420.0,0.51782319],[113430.0,0.43450572],[113440.0,0.63402386],[113450.0,0.18513026],[113460.0,0.25152704]]]
["bitfinex","BTCUSD",1754093017500,[[113410.0,0.06622],[113390.0,0.13868],[113380.0,0.1851259],[113370.0,0.6641312],[113360.0,0.20281633]],[[113420.0,0.51782319],[113430.0,0.43450572],[113440.0,0.63402386],[113450.0,0.18513026],[113460.0,0.283213]]]
["bitfinex","BTCUSD",1754093017709,[[113410.0,0.06622],[113390.0,0.13868],[113380.0,0.1851259],[113370.0,0.6641312],[113360.0,0.20281633]],[[113420.0,0.51782319],[113430.0,0.43450572],[113440.0,0.63402386],[113450.0,0.20889473],[113460.0,0.25944853]]]
["bitfinex","BTCUSD",1754093017924,[[113410.0,0.06622],[113390.0,0.14749911],[113380.0,0.1851259],[113370.0,0.6641312],[113360.0,0.20281633]],[[113420.0,0.51782319],[113430.0,0.43450572],[113440.0,0.63402386],[113450.0,0.20889473],[113460.0,0.25944853]]]
["bitfinex","BTCUSD",1754093018138,[[113410.0,0.06622],[113390.0,0.32388126],[113380.0,0.1851259],[113370.0,0.6641312],[113360.0,0.17632633]],[[113420.0,0.51782319],[113430.0,0.43450572],[113440.0,0.63402386],[113450.0,0.20889473],[113460.0,0.23295953]]]
["bitfinex","BTCUSD",1754093019251,[[113390.0,0.06417],[113370.0,0.17634506],[113360.0,0.17632633],[113350.0,0.67388467],[113330.0,0.53540434]],[[113410.0,0.17636572],[113420.0,0.61083986],[113430.0,0.35148583],[113440.0,0.61310386],[113450.0,0.18513026]]]
["bitfinex","BTCUSD",1754093019466,[[113390.0,0.06417],[113370.0,0.32356573],[113360.0,0.17632633],[113350.0,0.64739567],[113340.0,0.20164754]],[[113400.0,0.31476684],[113410.0,0.17636572],[113420.0,0.62986986],[113430.0,0.21154583],[113440.0,0.61310386]]]
["bitfinex","BTCUSD",1754093019676,[[113390.0,0.06622],[113370.0,0.39360907],[113360.0,0.17632633],[113350.0,0.64739567],[113340.0,0.59479122]],[[113400.0,0.31476684],[113410.0,0.17636572],[113420.0,0.62986986],[113430.0,0.21154583],[113440.0,0.61310386]]]
["bitfinex","BTCUSD",1754093019898,[[113390.0,0.06622],[113370.0,0.39360907],[113360.0,0.17632633],[113350.0,0.64739567],[113340.0,0.56829822]],[[113400.0,0.31476684],[113410.0,0.17636572],[113420.0,0.62986986],[113430.0,0.21154583],[113440.0,0.61310386]]]
["bitfinex","BTCUSD",1754093020321,[[113390.0,0.06622],[113370.0,0.39360907],[113360.0,0.19377535],[113350.0,0.64739567],[113340.0,0.56829822]],[[113400.0,0.31665684],[113410.0,0.17636572],[113420.0,0.62986986],[113430.0,0.21154583],[113440.0,0.61310386]]]
["bitfinex","BTCUSD",1754093020749,[[113390.0,0.06427],[113380.0,0.00295],[113370.0,0.39360907],[113360.0,0.19377535],[113350.0,0.64739567]],[[113400.0,0.31665684],[113410.0,0.19610572],[113420.0,0.61012986],[113430.0,0.21154583],[113440.0,0.6831472]]]
["bitfinex","BTCUSD",1754093020975,[[113390.0,0.06427],[113380.0,0.00295],[113370.0,0.25520907],[113360.0,0.22909525],[113350.0,0.64739567]],[[113400.0,0.31665684],[113410.0,0.19610572],[113420.0,0.61012986],[113430.0,0.21154583],[113440.0,0.6831472]]]
["bitfinex","BTCUSD",1754093021192,[[113390.0,0.002],[113380.0,0.00295],[113360.0,0.18514778],[113350.0,0.62239567],[113340.0,0.54164754]],[[113400.0,0.40085673],[113410.0,0.19610572],[113420.0,0.52474997],[113430.0,0.21154583],[113440.0,0.28124863]]]
["bitfinex","BTCUSD",1754093021409,[[113390.0,0.002],[113380.0,0.06122],[113370.0,0.14135],[113350.0,0.62239567],[113340.0,0.17664754]],[[113400.0,0.76177673],[113410.0,0.17636572],[113420.0,0.18474997],[113430.0,0.6134444],[113440.0,0.33124863]]]
["bitfinex","BTCUSD",1754093021615,[[113390.0,0.001],[113380.0,0.06122],[113370.0,0.00295],[113350.0,0.62239567],[113340.0,0.17664754]],[[113400.0,0.76177673],[113410.0,0.17636572],[113420.0,0.18474997],[113430.0,0.6134444],[113440.0,0.33124863]]]
["bitfinex","BTCUSD",1754093021828,[[113390.0,0.001],[113370.0,0.06417],[113360.0,0.1384],[113350.0,0.25526489],[113340.0,0.17664754]],[[113400.0,0.76177673],[113410.0,0.17636572],[113420.0,0.18474997],[113430.0,0.6384444],[113440.0,0.3300131]]]
["bitfinex","BTCUSD",1754093022034,[[113390.0,0.001],[113370.0,0.06417],[113360.0,0.1384],[113350.0,0.25526489],[113340.0,0.19409656]],[[113400.0,0.76177673],[113410.0,0.17636572],[113420.0,0.18474997],[113430.0,0.6384444],[113440.0,0.3300131]]]
["bitfinex","BTCUSD",1754093022265,[[113390.0,0.001],[113370.0,0.06417],[113350.0,0.32366664],[113340.0,0.53409656],[113320.0,0.23694494]],[[113400.0,0.83234229],[113410.0,0.17636572],[113420.0,0.18474997],[113430.0,0.23654583],[113440.0,0.3300131]]]
["bitfinex","BTCUSD",1754093022480,[[113370.0,0.06417],[113360.0,0.00992421],[113350.0,0.39370998],[113340.0,0.51664754],[113320.0,0.23694494]],[[113400.0,0.83234229],[113410.0,0.17636572],[113420.0,0.18474997],[113430.0,0.23654583],[113440.0,0.3300131]]]
["bitfinex","BTCUSD",1754093022481,[[113370.0,0.06417],[113360.0,0.00992421],[113350.0,0.39370998],[113340.0,0.51664754],[113320.0,0.23694494]],[[113380.0,0.17639795],[113390.0,0.17639615],[113400.0,0.43059507],[113410.0,0.17636572],[113420.0,0.18474997]]]
["bitfinex","BTCUSD",1754093022706,[[113370.0,0.06622],[113360.0,0.18635273],[113350.0,0.39370998],[113340.0,0.51664754],[113320.0,0.23694494]],[[113380.0,0.31479795],[113390.0,0.17639615],[113400.0,0.63030507],[113410.0,0.17636572],[113420.0,0.18427085]]]
["bitfinex","BTCUSD",1754093022923,[[113370.0,0.24263351],[113360.0,0.18524997],[113350.0,0.42947115],[113340.0,0.53409656],[113320.0,0.23694494]],[[113390.0,0.17639615],[113400.0,0.63030507],[113410.0,0.17636572],[113420.0,0.18427085]]]
["bitfinex","BTCUSD",1754093022924,[[113370.0,0.24263351],[113360.0,0.18524997],[113350.0,0.42947115],[113340.0,0.53409656],[113320.0,0.23694494]],[[113390.0,0.17639615],[113400.0,0.74778507],[113410.0,0.17636572],[113420.0,0.20519085],[113430.0,0.21154583]]]
["bitfinex","BTCUSD",1754093023148,[[113380.0,0.06417],[113370.0,0.24850685],[113360.0,0.18524997],[113350.0,0.42947115],[113340.0,0.55909656]],[[113390.0,0.51639615],[113400.0,0.32358518],[113410.0,0.17636572],[113420.0,0.20519085],[113430.0,0.21154583]]]
["bitfinex","BTCUSD",1754093023361,[[113380.0,0.06622],[113370.0,0.24645685],[113360.0,0.18524997],[113350.0,0.42947115],[113340.0,0.55909656]],[[113390.0,0.51639615],[113400.0,0.32358518],[113410.0,0.17636572],[113420.0,0.20519085],[113430.0,0.21154583]]]
["bitfinex","BTCUSD",1754093023589,[[113380.0,0.24372091],[113370.0,0.38545685],[113360.0,0.18524997],[113350.0,0.31607115],[113340.0,0.53409656]],[[113400.0,0.18618518],[113410.0,0.17636572],[113420.0,0.20401085],[113430.0,0.21154583],[113450.0,2.47368792]]]
["bitfinex","BTCUSD",1754093023821,[[113380.0,0.17844795],[113370.0,0.38545685],[113360.0,0.18524997],[113350.0,0.31607115],[113340.0,0.55909656]],[[113390.0,0.00047912],[113400.0,0.32418518],[113410.0,0.17636572],[113420.0,0.52427085],[113430.0,0.23246583]]]
["bitfinex","BTCUSD",1754093024249,[[113380.0,0.24261795],[113370.0,0.38645685],[113360.0,0.18524997],[113350.0,0.31607115],[113340.0,0.55909656]],[[113390.0,0.00047912],[113400.0,0.32418518],[113410.0,0.17636572],[113420.0,0.52427085],[113430.0,0.23246583]]]
["bitfinex","BTCUSD",1754093024899,[[113380.0,0.24261795],[113370.0,0.38645685],[113360.0,0.18524997],[113350.0,0.31607115],[113340.0,0.55909656]],[[113390.0,0.00047912],[113400.0,0.32522518],[113410.0,0.17636572],[113420.0,0.18427085],[113430.0,0.23246583]]]
["bitfinex","BTCUSD",1754093025119,[[113380.0,0.34426686],[113370.0,0.38645685],[113360.0,0.21024997],[113350.0,0.31607115],[113340.0,0.71664754]],[[113390.0,0.00047912],[113400.0,0.001],[113410.0,0.31536572],[113420.0,0.18427085],[113430.0,0.23128583]]]
["bitfinex","BTCUSD",1754093025338,[[113380.0,0.34426686],[113370.0,0.38645685],[113360.0,0.21024997],[113350.0,0.31607115],[113340.0,0.71664754]],[[113390.0,0.00047912],[113400.0,0.001],[113410.0,0.32418328],[113420.0,0.18427085],[113430.0,0.57128583]]]
["bitfinex","BTCUSD",1754093025548,[[113380.0,0.34426686],[113370.0,0.31641351],[113360.0,0.21024997],[113350.0,0.31607115],[113340.0,0.71664754]],[[113390.0,0.00047912],[113400.0,0.1773678],[113410.0,0.32418328],[113420.0,0.18427085],[113430.0,0.57128583]]]
["bitfinex","BTCUSD",1754093025758,[[113380.0,0.34426686],[113370.0,0.31541351],[113360.0,0.21024997],[113350.0,0.31607115],[113340.0,0.71664754]],[[113390.0,0.00047912],[113400.0,0.1773678],[113410.0,0.32418328],[113420.0,0.18427085],[113430.0,0.57128583]]]
["bitfinex","BTCUSD",1754093026387,[[113380.0,0.34426686],[113370.0,0.31541351],[113360.0,0.21024997],[113350.0,0.31607115],[113340.0,0.71664754]],[[113390.0,0.00047912],[113410.0,0.32418328],[113420.0,0.18427085],[113430.0,0.57128583],[113470.0,0.27331264]]]
["bitfinex","BTCUSD",1754093026837,[[113380.0,0.34726686],[113370.0,0.31541351],[113360.0,0.21024997],[113350.0,0.31607115],[113340.0,0.71664754]],[[113390.0,0.00047912],[113410.0,0.32418328],[113420.0,0.18427085],[113430.0,0.57128583],[113470.0,0.27331264]]]
["bitfinex","BTCUSD",1754093027047,[[113380.0,0.34726686],[113370.0,0.31541351],[113360.0,0.21024997],[113350.0,0.31607115],[113340.0,0.71664754]],[[113390.0,0.00047912],[113410.0,0.32418328],[113420.0,0.18427085],[113430.0,0.57128583],[113460.0,0.27018415]]]
["bitfinex","BTCUSD",1754093027252,[[113380.0,0.35226686],[113370.0,0.31541351],[113360.0,0.21024997],[113350.0,0.31607115],[113340.0,0.71664754]],[[113390.0,0.00047912],[113410.0,0.32418328],[113420.0,0.18427085],[113430.0,0.57128583],[113460.0,0.29518415]]]
["bitfinex","BTCUSD",1754093028525,[[113380.0,0.35226686],[113370.0,0.31541351],[113360.0,0.21024997],[113350.0,0.31607115],[113340.0,0.71664754]],[[113390.0,0.00047912],[113410.0,0.18518328],[113420.0,0.32327085],[113430.0,0.57128583],[113460.0,0.29518415]]]
["bitfinex","BTCUSD",1754093030920,[[113380.0,0.35226686],[113370.0,0.31541351],[113360.0,0.21024997],[113350.0,0.31607115],[113340.0,0.71664754]],[[113390.0,0.00047912],[113410.0,0.18518328],[113420.0,0.32327085],[113430.0,0.57128583],[113460.0,0.27018415]]]
["bitfinex","BTCUSD",1754093031123,[[113380.0,0.35226686],[113370.0,0.31541351],[113360.0,0.21024997],[113350.0,0.31607115],[113340.0,0.71664754]],[[113390.0,0.00047912],[113410.0,0.18518328],[113420.0,0.32327085],[113430.0,0.57128583],[113460.0,0.29518415]]]
["bitfinex","BTCUSD",1754093031325,[[113380.0,0.35226686],[113370.0,0.31541351],[113360.0,0.21024997],[113350.0,0.34256215],[113340.0,0.71664754]],[[113390.0,0.00047912],[113410.0,0.18518328],[113420.0,0.32327085],[113430.0,0.57128583],[113460.0,0.27018415]]]
["bitfinex","BTCUSD",1754093031526,[[113380.0,0.35226686],[113370.0,0.31541351],[113360.0,0.21024997],[113350.0,0.34256215],[113340.0,0.71664754]],[[113390.0,0.00047912],[113420.0,0.32327085],[113430.0,0.55154583],[113440.0,0.63405247],[113460.0,0.27018415]]]
["bitfinex","BTCUSD",1754093031732,[[113380.0,0.35226686],[113370.0,0.17641351],[113360.0,0.21024997],[113350.0,0.34256215],[113340.0,0.71664754]],[[113390.0,0.00047912],[113410.0,0.17635277],[113420.0,0.18427085],[113430.0,0.69038583],[113440.0,0.63405247]]]
["bitfinex","BTCUSD",1754093031938,[[113380.0,0.49110686],[113370.0,0.17641351],[113360.0,0.21024997],[113350.0,0.34256215],[113340.0,0.71664754]],[[113390.0,0.00047912],[113410.0,0.17635277],[113420.0,0.18427085],[113430.0,0.69038583],[113440.0,0.70409581]]]
["bitfinex","BTCUSD",1754093032138,[[113400.0,0.17636684],[113390.0,0.17636851],[113380.0,0.49992675],[113370.0,0.17641351],[113360.0,0.21024997]],[[113410.0,0.17635277],[113420.0,0.18427085],[113430.0,0.69038583],[113440.0,0.70409581],[114970.0,0.56838259]]]
["bitfinex","BTCUSD",1754093032507,[[113400.0,0.38138684],[113390.0,0.17636851],[113380.0,0.29486675],[113370.0,0.17641351],[113360.0,0.21024997]],[[113410.0,0.17635277],[113420.0,0.18427085],[113430.0,0.69038583],[113440.0,0.70409581],[113600.0,0.01353071]]]
["bitfinex","BTCUSD",1754093032687,[[113400.0,0.38138684],[113390.0,0.17636851],[113380.0,0.29486675],[113370.0,0.17641351],[113360.0,0.21024997]],[[113410.0,0.17635277],[113420.0,0.18427085],[113430.0,0.69038583],[113440.0,0.68435581],[113590.0,0.08546477]]]
["bitfinex","BTCUSD",1754093032897,[[113400.0,0.38138684],[113390.0,0.17636851],[113380.0,0.29186675],[113370.0,0.17641351],[113360.0,0.21024997]],[[113410.0,0.17635277],[113420.0,0.18427085],[113430.0,0.71012583],[113440.0,0.68435581],[113590.0,0.08975555]]]
["bitfinex","BTCUSD",1754093033108,[[113400.0,0.38138684],[113390.0,0.17636851],[113380.0,0.28686675],[113370.0,0.17641351],[113360.0,0.21024997]],[[113410.0,0.17635277],[113420.0,0.18427085],[113430.0,0.71012583],[113440.0,0.68435581],[113590.0,0.08975555]]]
["bitfinex","BTCUSD",1754093033322,[[113400.0,0.20602],[113390.0,0.17636851],[113380.0,0.28686675],[113370.0,0.17641351],[113360.0,0.21024997]],[[113410.0,0.17635277],[113420.0,0.18427085],[113430.0,0.71012583],[113440.0,0.68317581],[113490.0,0.0679772]]]
["bitfinex","BTCUSD",1754093033540,[[113400.0,0.002],[113390.0,0.19998],[113380.0,0.27236773],[113370.0,0.17641351],[113360.0,0.18524997]],[[113410.0,0.19798277],[113420.0,0.18427085],[113430.0,0.69038583],[113440.0,0.68317581],[113460.0,0.33763317]]]
["bitfinex","BTCUSD",1754093033745,[[113400.0,0.002],[113390.0,0.06122],[113380.0,0.41112773],[113370.0,0.17641351],[113360.0,0.20269899]],[[113410.0,0.33792277],[113420.0,0.18427085],[113430.0,0.55154583],[113440.0,0.68317581],[113450.0,0.42080414]]]
["bitfinex","BTCUSD",1754093034233,[[113400.0,0.001],[113390.0,0.06122],[113380.0,0.41112773],[113370.0,0.17641351],[113360.0,0.20269899]],[[113410.0,0.33792277],[113420.0,0.18427085],[113430.0,0.55154583],[113440.0,0.68317581],[113450.0,0.42080414]]]
["bitfinex","BTCUSD",1754093034653,[[113390.0,0.06122],[113380.0,0.41112773],[113370.0,0.17641351],[113360.0,0.20269899],[110610.0,0.00361453]],[[113400.0,0.17636684],[113410.0,0.33792277],[113420.0,0.18427085],[113430.0,0.55154583],[113440.0,0.68317581]]]
["bitfinex","BTCUSD",1754093034869,[[113390.0,4.792e-05],[113380.0,0.00295],[113370.0,0.17641351],[113360.0,0.18524997],[113340.0,1.24743432]],[[113400.0,0.17825684],[113410.0,0.33603277],[113420.0,0.18427085],[113430.0,0.55154583],[113440.0,0.68317581]]]
["bitfinex","BTCUSD",1754093035107,[[113390.0,4.792e-05],[113370.0,0.38776418],[113360.0,0.18524997],[113350.0,0.29107115],[113340.0,0.90743432]],[[113400.0,0.19691684],[113410.0,0.31511277],[113420.0,0.18427085],[113430.0,0.55154583],[113440.0,0.70694028]]]
["bitfinex","BTCUSD",1754093035323,[[113390.0,4.792e-05],[113370.0,0.38776418],[113360.0,0.18524997],[113350.0,0.30852017],[113340.0,0.90743432]],[[113400.0,0.53691684],[113410.0,0.31511277],[113420.0,0.18427085],[113430.0,0.21154583],[113440.0,0.73194028]]]
["bitfinex","BTCUSD",1754093035638,[[113390.0,4.792e-05],[113370.0,0.38776418],[113360.0,0.18524997],[113350.0,0.30852017],[113340.0,0.90743432]],[[113400.0,0.53691684],[113410.0,0.71701134],[113420.0,0.18427085],[113430.0,0.2353103],[113440.0,0.3129632]]]
["bitfinex","BTCUSD",1754093036061,[[113390.0,4.792e-05],[113370.0,0.38776418],[113360.0,0.18524997],[113350.0,0.30852017],[113340.0,1.24743432]],[[113400.0,0.53691684],[113410.0,0.71701134],[113420.0,0.18427085],[113430.0,0.2353103],[113440.0,0.3379632]]]
["bitfinex","BTCUSD",1754093036264,[[113390.0,4.792e-05],[113370.0,0.20253],[113360.0,0.18524997],[113350.0,0.25530998],[113340.0,0.5416764]],[[113400.0,0.62111673],[113410.0,0.71701134],[113420.0,0.18427085],[113430.0,0.2353103],[113440.0,0.3379632]]]
["bitfinex","BTCUSD",1754093036407,[[113390.0,4.792e-05],[113370.0,0.38776287],[113360.0,0.18524997],[113350.0,0.25530998],[113340.0,0.5416764]],[[113400.0,0.62111673],[113410.0,0.71701134],[113420.0,0.18427085],[113430.0,0.2353103],[113440.0,0.3129632]]]
["bitfinex","BTCUSD",1754093036627,[[113390.0,4.792e-05],[113370.0,0.38776287],[113360.0,0.18524997],[113350.0,0.25530998],[113340.0,0.55912542]],[[113400.0,0.62111673],[113410.0,0.71701134],[113420.0,0.18427085],[113430.0,0.2353103],[113440.0,0.3379632]]]
["bitfinex","BTCUSD",1754093037033,[[113390.0,4.792e-05],[113370.0,0.38776287],[113360.0,0.18524997],[113350.0,0.25530998],[113340.0,0.55912542]],[[113400.0,0.62111673],[113410.0,0.71701134],[113420.0,0.18427085],[113430.0,0.2353103],[113440.0,0.3129632]]]
["bitfinex","BTCUSD",1754093037230,[[113390.0,4.792e-05],[113360.0,0.18524997],[113350.0,0.25530998],[113340.0,0.55912542],[113330.0,0.31812258]],[[113400.0,0.62111673],[113410.0,0.71701134],[113420.0,0.18427085],[113430.0,0.2353103],[113440.0,0.3379632]]]
["bitfinex","BTCUSD",1754093037442,[[113390.0,4.792e-05],[113350.0,0.20249],[113340.0,0.18549941],[113330.0,0.26662758],[113320.0,0.23635371]],[[113400.0,0.62111673],[113410.0,0.71701134],[113420.0,0.18427085],[113430.0,0.2353103],[113440.0,0.3379632]]]
["bitfinex","BTCUSD",1754093037443,[[113390.0,4.792e-05],[113350.0,0.20249],[113340.0,0.18549941],[113330.0,0.26662758],[113320.0,0.23635371]],[[113400.0,0.79435685],[113410.0,0.71701134],[113420.0,0.30307866],[113430.0,0.28568081],[113440.0,0.52672345]]]
["bitfinex","BTCUSD",1754093037649,[[113390.0,4.792e-05],[113360.0,0.06054],[113350.0,0.31839358],[113340.0,0.18549941],[113330.0,0.60662758]],[[113400.0,0.79435685],[113410.0,0.71701134],[113420.0,0.33476462],[113430.0,0.3015238],[113440.0,0.45372879]]]
["bitfinex","BTCUSD",1754093037870,[[113390.0,4.792e-05],[113360.0,0.06377],[113350.0,0.32398581],[113340.0,0.18549941],[113330.0,0.60662758]],[[113400.0,0.71015696],[113410.0,0.71701134],[113420.0,0.33476462],[113430.0,0.3015238],[113440.0,0.43127724]]]
["bitfinex","BTCUSD",1754093038306,[[113390.0,4.792e-05],[113360.0,0.06377],[113350.0,0.32398581],[113340.0,0.18549941],[113330.0,0.60662758]],[[113400.0,0.71015696],[113410.0,0.71701134],[113420.0,0.30307866],[113430.0,0.33320976],[113440.0,0.43127724]]]
["bitfinex","BTCUSD",1754093038483,[[113390.0,4.792e-05],[113360.0,0.06377],[113350.0,0.39402915],[113340.0,0.18549941],[113330.0,0.60662758]],[[113400.0,0.64011362],[113410.0,0.71701134],[113420.0,0.30307866],[113430.0,0.34700431],[113440.0,0.43127724]]]
["bitfinex","BTCUSD",1754093038684,[[113390.0,4.792e-05],[113360.0,0.06377],[113350.0,0.25530915],[113340.0,0.18549941],[113330.0,0.60662758]],[[113400.0,0.64011362],[113410.0,0.71701134],[113420.0,0.30307866],[113430.0,0.34700431],[113440.0,0.43127724]]]
["bitfinex","BTCUSD",1754093038941,[[113390.0,4.792e-05],[113360.0,0.06377],[113350.0,0.25530915],[113340.0,0.32425941],[113330.0,0.60662758]],[[113400.0,0.64011362],[113410.0,0.71701134],[113420.0,0.30307866],[113430.0,0.34700431],[113440.0,0.43127724]]]
["bitfinex","BTCUSD",1754093039088,[[113390.0,4.792e-05],[113360.0,0.06377],[113350.0,0.25530915],[113340.0,0.18549941],[113330.0,0.60662758]],[[113400.0,0.64311362],[113410.0,0.71701134],[113420.0,0.30307866],[113430.0,0.34700431],[113440.0,0.43127724]]]
["bitfinex","BTCUSD",1754093039256,[[113390.0,4.792e-05],[113360.0,0.06377],[113350.0,0.39402915],[113340.0,0.18549941],[113330.0,0.60662758]],[[113400.0,0.64511362],[113410.0,0.71701134],[113420.0,0.30307866],[113430.0,0.29947536],[113440.0,0.47880619]]]
["bitfinex","BTCUSD",1754093040445,[[113390.0,4.792e-05],[113360.0,0.06377],[113350.0,0.20876334],[113340.0,0.18549941],[113330.0,0.60662758]],[[113400.0,0.64511362],[113410.0,0.71701134],[113420.0,0.30307866],[113430.0,0.39242536],[113440.0,0.47880619]]]
["bitfinex","BTCUSD",1754093040644,[[113390.0,4.792e-05],[113360.0,0.06377],[113350.0,0.20876334],[113340.0,0.18549941],[113330.0,0.64283663]],[[113400.0,0.64511362],[113410.0,0.71701134],[113420.0,0.30307866],[113430.0,0.43995431],[113440.0,0.43127724]]]
["bitfinex","BTCUSD",1754093040990,[[113390.0,4.792e-05],[113360.0,0.06377],[113350.0,0.21758557],[113340.0,0.18549941],[113330.0,0.64283663]],[[113400.0,0.64511362],[113410.0,0.71701134],[113420.0,0.30307866],[113430.0,0.43995431],[113440.0,0.43127724]]]
["bitfinex","BTCUSD",1754093041194,[[113390.0,4.792e-05],[113360.0,0.06377],[113350.0,0.20876334],[113340.0,0.18549941],[113330.0,0.64283663]],[[113400.0,0.64511362],[113410.0,0.71701134],[113420.0,0.30307866],[113430.0,0.43995431],[113440.0,0.43127724]]]
["bitfinex","BTCUSD",1754093041401,[[113390.0,4.792e-05],[113360.0,0.06377],[113350.0,0.20876334],[113340.0,0.18549941],[113330.0,0.64283663]],[[113400.0,0.64511362],[113410.0,0.71701134],[113420.0,0.30307866],[113430.0,0.39242536],[113440.0,0.47880619]]]
["bitfinex","BTCUSD",1754093041629,[[113390.0,4.792e-05],[113360.0,0.06377],[113350.0,0.20876334],[113340.0,0.18549941],[113330.0,0.60662758]],[[113400.0,0.64511362],[113410.0,0.71701134],[113420.0,0.30307866],[113430.0,0.39242536],[113440.0,0.47880619]]]
["bitfinex","BTCUSD",1754093042158,[[113390.0,4.792e-05],[113360.0,0.06377],[113350.0,0.20876334],[113340.0,0.18549941],[113330.0,0.60662758]],[[113400.0,0.64511362],[113410.0,0.71701134],[113420.0,0.33476462],[113430.0,0.40826835],[113440.0,0.43127724]]]
["bitfinex","BTCUSD",1754093042362,[[113390.0,4.792e-05],[113360.0,0.06377],[113350.0,0.20876334],[113340.0,0.18549941],[113330.0,0.60662758]],[[113400.0,0.64511362],[113410.0,0.71701134],[113420.0,0.35976462],[113430.0,0.38326835],[113440.0,0.43127724]]]
["bitfinex","BTCUSD",1754093042577,[[113360.0,0.06377],[113350.0,0.20876334],[113340.0,0.18549941],[113330.0,0.60662758],[113320.0,0.28945925]],[[113400.0,0.64511362],[113410.0,0.71701134],[113420.0,0.35976462],[113430.0,0.38326835],[113440.0,0.43127724]]]
["bitfinex","BTCUSD",1754093042578,[[113360.0,0.06377],[113350.0,0.20876334],[113340.0,0.18549941],[113330.0,0.60662758],[113320.0,0.28945925]],[[113370.0,0.17641351],[113380.0,0.17641186],[113390.0,0.18522842],[113400.0,0.64511362],[113410.0,0.71701134]]]
["bitfinex","BTCUSD",1754093042789,[[113360.0,0.06638912],[113350.0,0.20876334],[113340.0,0.00908301],[113330.0,0.60662758],[113320.0,0.28945925]],[[113370.0,0.31505351],[113380.0,0.57831043],[113390.0,0.18522842],[113400.0,0.62422673],[113410.0,0.20011724]]]
["bitfinex","BTCUSD",1754093043000,[[113360.0,0.00047912],[113340.0,0.00026],[113330.0,0.27545136],[113320.0,0.25380273],[113310.0,0.27319281]],[[113370.0,0.65694351],[113380.0,0.57831043],[113390.0,0.18522842],[113400.0,0.60556673],[113410.0,0.20011724]]]
["bitfinex","BTCUSD",1754093043211,[[113360.0,0.00047912],[113350.0,0.06377],[113340.0,0.00026],[113330.0,0.41418212],[113320.0,0.22880273]],[[113370.0,0.7411434],[113380.0,0.59697043],[113390.0,0.18522842],[113400.0,0.18136684],[113410.0,0.2568032]]]
["bitfinex","BTCUSD",1754093043419,[[113360.0,0.00047912],[113350.0,0.06377],[113340.0,0.00026],[113330.0,0.41418212],[113320.0,0.22880273]],[[113370.0,0.7411434],[113380.0,0.59697043],[113390.0,0.18522842],[113400.0,0.17636684],[113410.0,0.2568032]]]
["bitfinex","BTCUSD",1754093043840,[[113360.0,0.00247912],[113350.0,0.06377],[113340.0,0.00026],[113330.0,0.41418212],[113320.0,0.20287612]],[[113370.0,0.7411434],[113380.0,0.19507186],[113390.0,0.18522842],[113400.0,0.20013131],[113410.0,0.25803873]]]
["bitfinex","BTCUSD",1754093044050,[[113360.0,0.00247912],[113350.0,0.06377],[113340.0,0.00026],[113330.0,0.41418212],[113320.0,0.20287612]],[[113370.0,0.7586234],[113380.0,0.17759186],[113390.0,0.18522842],[113400.0,0.20013131],[113410.0,0.25803873]]]
["bitfinex","BTCUSD",1754093044256,[[113360.0,0.00247912],[113350.0,0.06377],[113340.0,0.00026],[113330.0,0.41418212],[113320.0,0.20287612]],[[113370.0,0.7411434],[113380.0,0.17759186],[113390.0,0.18522842],[113400.0,0.20013131],[113410.0,0.25803873]]]
["bitfinex","BTCUSD",1754093044464,[[113360.0,0.00247912],[113350.0,0.06377],[113340.0,0.00026],[113330.0,0.41418212],[113320.0,0.20287612]],[[113370.0,0.7411434],[113380.0,0.19507186],[113390.0,0.18522842],[113400.0,0.20013131],[113410.0,0.25803873]]]
["bitfinex","BTCUSD",1754093044674,[[113360.0,0.00247912],[113350.0,0.06377],[113340.0,0.00136413],[113330.0,0.41418212],[113320.0,0.20287612]],[[113370.0,0.7411434],[113380.0,0.19507186],[113390.0,0.18522842],[113400.0,0.20013131],[113410.0,0.25803873]]]
["bitfinex","BTCUSD",1754093045014,[[113360.0,0.06301912],[113350.0,0.00323],[113340.0,0.00136413],[113330.0,0.41418212],[113320.0,0.20287612]],[[113370.0,0.7411434],[113380.0,0.19507186],[113390.0,0.18522842],[113400.0,0.20013131],[113410.0,0.25803873]]]
["bitfinex","BTCUSD",1754093045224,[[113360.0,0.06201912],[113350.0,0.00323],[113340.0,0.00136413],[113330.0,0.41418212],[113320.0,0.20287612]],[[113370.0,0.7411434],[113380.0,0.19507186],[113390.0,0.18522842],[113400.0,0.20013131],[113410.0,0.25803873]]]
["bitfinex","BTCUSD",1754093045446,[[113360.0,0.06201912],[113350.0,0.00323],[113340.0,0.00136413],[113330.0,0.41418212],[113320.0,0.20287612]],[[113370.0,0.7411434],[113380.0,0.19507186],[113390.0,0.18522842],[113400.0,0.20007946],[113410.0,0.25803873]]]
["bitfinex","BTCUSD",1754093046080,[[113360.0,0.06101912],[113350.0,0.00323],[113340.0,0.00026],[113330.0,0.41418212],[113320.0,0.20287612]],[[113370.0,0.7411434],[113380.0,0.19507186],[113390.0,0.18522842],[113400.0,0.20007946],[113410.0,0.25803873]]]
["bitfinex","BTCUSD",1754093046284,[[113360.0,0.06101912],[113350.0,0.00323],[113340.0,0.00136413],[113330.0,0.41418212],[113320.0,0.20287612]],[[113370.0,0.7411434],[113380.0,0.19507186],[113390.0,0.18522842],[113400.0,0.20007946],[113410.0,0.25803873]]]
["bitfinex","BTCUSD",1754093046950,[[113360.0,0.06638912],[113340.0,0.18664642],[113330.0,0.41418212],[113320.0,0.22787612],[113310.0,0.67354358]],[[113370.0,0.17641351],[113380.0,0.31509186],[113390.0,0.18522842],[113400.0,0.19384684],[113410.0,0.23175135]]]
["bitfinex","BTCUSD",1754093047152,[[113360.0,0.24392212],[113350.0,0.3939217],[113340.0,0.18554229],[113330.0,0.30054212],[113320.0,0.22787612]],[[113370.0,0.17641351],[113380.0,0.31509186],[113390.0,0.18522842],[113400.0,0.19384684],[113410.0,0.23175135]]]
["bitfinex","BTCUSD",1754093047153,[[113360.0,0.24392212],[113350.0,0.3939217],[113340.0,0.18554229],[113330.0,0.30054212],[113320.0,0.22787612]],[[113370.0,0.17641351],[113380.0,0.17641186],[113390.0,0.32386842],[113400.0,0.17636684],[113410.0,0.19501277]]]
["bitfinex","BTCUSD",1754093047372,[[113370.0,0.17641351],[113360.0,0.69328855],[113350.0,0.3939217],[113340.0,0.52554229],[113330.0,0.30054212]],[[113390.0,0.18522842],[113400.0,0.17636684],[113410.0,0.17635277],[113420.0,0.20798347],[113430.0,1.03560086]]]
["bitfinex","BTCUSD",1754093047583,[[113380.0,0.06591],[113370.0,0.17641351],[113360.0,0.28737855],[113350.0,0.3939217],[113340.0,0.57554229]],[[113390.0,0.17638239],[113400.0,0.31504684],[113410.0,0.18517033],[113420.0,0.22546347],[113430.0,0.95045523]]]
["bitfinex","BTCUSD",1754093047839,[[113380.0,0.06591],[113370.0,0.17641329],[113360.0,0.62737855],[113350.0,0.3939217],[113340.0,0.21054229]],[[113390.0,0.17638239],[113400.0,0.31504684],[113410.0,0.18517033],[113420.0,0.20175085],[113430.0,0.94248189]]]
["bitfinex","BTCUSD",1754093048071,[[113380.0,0.06591],[113370.0,0.17641329],[113360.0,0.62737855],[113350.0,0.3939217],[113340.0,0.21054229]],[[113390.0,0.17638239],[113400.0,0.31504684],[113410.0,0.18517033],[113420.0,0.54175085],[113430.0,0.91876927]]]
["bitfinex","BTCUSD",1754093048286,[[113380.0,0.06591],[113370.0,0.17641329],[113360.0,0.62737855],[113350.0,0.3939217],[113340.0,0.21054229]],[[113390.0,0.17638239],[113400.0,0.17636684],[113410.0,0.18517033],[113420.0,0.54175085],[113430.0,0.91876927]]]
["bitfinex","BTCUSD",1754093048502,[[113380.0,0.06591],[113370.0,0.17641329],[113360.0,0.62737855],[113350.0,0.3939217],[113340.0,0.23554229]],[[113390.0,0.31506239],[113400.0,0.17636684],[113410.0,0.18517033],[113420.0,0.54293085],[113430.0,0.91758927]]]
["bitfinex","BTCUSD",1754093048705,[[113380.0,0.06591],[113370.0,0.17641329],[113360.0,0.62737855],[113350.0,0.3939217],[113340.0,0.21054229]],[[113390.0,0.31506239],[113400.0,0.17636684],[113410.0,0.18517033],[113420.0,0.54293085],[113430.0,0.91758927]]]
["bitfinex","BTCUSD",1754093048917,[[113380.0,0.24230795],[113370.0,0.17641329],[113360.0,0.62737855],[113350.0,0.3939217],[113340.0,0.23554229]],[[113390.0,0.31506239],[113400.0,0.17636684],[113410.0,0.18517033],[113420.0,0.18427085],[113430.0,0.91758927]]]
["bitfinex","BTCUSD",1754093049147,[[113380.0,0.24230795],[113370.0,0.17641329],[113360.0,0.62737855],[113350.0,0.3939217],[113340.0,0.23554229]],[[113390.0,0.31506239],[113400.0,0.17636684],[113410.0,0.18517033],[113420.0,0.18427085],[113430.0,0.93506927]]]
["bitfinex","BTCUSD",1754093049364,[[113380.0,0.24230795],[113370.0,0.31505329],[113360.0,0.62737855],[113350.0,0.2552817],[113340.0,0.23554229]],[[113390.0,0.17638239],[113400.0,0.17636684],[113410.0,0.18517033],[113420.0,0.52427085],[113430.0,0.93624927]]]
["bitfinex","BTCUSD",1754093049572,[[113380.0,0.24230795],[113370.0,0.31505329],[113360.0,0.62737855],[113350.0,0.2552817],[113340.0,0.23554229]],[[113390.0,0.17638239],[113400.0,0.31500684],[113410.0,0.18517033],[113420.0,0.52427085],[113430.0,0.93624927]]]
["bitfinex","BTCUSD",1754093049773,[[113380.0,0.24230795],[113370.0,0.31605329],[113360.0,0.62737855],[113350.0,0.2552817],[113340.0,0.23554229]],[[113390.0,0.17638239],[113400.0,0.31500684],[113410.0,0.18517033],[113420.0,0.52427085],[113430.0,0.93624927]]]
["bitfinex","BTCUSD",1754093050178,[[113380.0,0.24230795],[113370.0,0.31505329],[113360.0,0.62737855],[113350.0,0.2552817],[113340.0,0.23554229]],[[113390.0,0.17838239],[113400.0,0.31500684],[113410.0,0.18517033],[113420.0,0.52427085],[113430.0,0.93624927]]]
["bitfinex","BTCUSD",1754093050816,[[113390.0,0.17638239],[113380.0,0.24230795],[113370.0,0.32387396],[113360.0,0.62737855],[113350.0,0.2802817]],[[113400.0,0.31500684],[113410.0,0.18517033],[113420.0,0.52427085],[113430.0,0.93624927],[113450.0,0.42878515]]]
["bitfinex","BTCUSD",1754093051024,[[113390.0,0.06591],[113380.0,0.17639795],[113370.0,0.32387396],[113360.0,0.62737855],[113350.0,0.2802817]],[[113400.0,0.31500684],[113410.0,0.18517033],[113420.0,0.52427085],[113430.0,0.93624927],[113450.0,0.45378515]]]
["bitfinex","BTCUSD",1754093051228,[[113390.0,0.06591],[113380.0,0.17739795],[113370.0,0.32387396],[113360.0,0.62737855],[113350.0,0.2802817]],[[113400.0,0.31500684],[113410.0,0.18517033],[113420.0,0.52427085],[113430.0,0.93624927],[113450.0,0.45378515]]]
["bitfinex","BTCUSD",1754093051666,[[113390.0,0.06591],[113380.0,0.17739795],[113370.0,0.32387396],[113360.0,0.62737855],[113350.0,0.2802817]],[[113400.0,0.31500684],[113410.0,0.18517033],[113420.0,0.52427085],[113430.0,0.93624927],[113450.0,0.42878515]]]
["bitfinex","BTCUSD",1754093051868,[[113390.0,0.24229239],[113380.0,0.17839795],[113370.0,0.32387396],[113360.0,0.62737855],[113350.0,0.2802817]],[[113400.0,0.31500684],[113410.0,0.18517033],[113420.0,0.52427085],[113430.0,0.93624927],[113450.0,0.42878515]]]
["bitfinex","BTCUSD",1754093052073,[[113390.0,0.24229239],[113380.0,0.17839795],[113370.0,0.32387396],[113360.0,0.62737855],[113350.0,0.2802817]],[[113400.0,0.31412501],[113410.0,0.18517033],[113420.0,0.52427085],[113430.0,0.93624927],[113450.0,0.42878515]]]
["bitfinex","BTCUSD",1754093052287,[[113390.0,0.06591],[113380.0,0.17839795],[113370.0,0.32387396],[113360.0,0.62737855],[113350.0,0.2802817]],[[113400.0,0.31412501],[113410.0,0.18517033],[113420.0,0.52427085],[113430.0,0.93624927],[113450.0,0.42878515]]]
["bitfinex","BTCUSD",1754093052467,[[113390.0,0.06591],[113380.0,0.17739795],[113370.0,0.32387396],[113360.0,0.62737855],[113350.0,0.2802817]],[[113400.0,0.31412501],[113410.0,0.18517033],[113420.0,0.52427085],[113430.0,0.93624927],[113450.0,0.42878515]]]
["bitfinex","BTCUSD",1754093052468,[[113390.0,0.06591],[113380.0,0.17739795],[113370.0,0.32387396],[113360.0,0.62737855],[113350.0,0.2802817]],[[113400.0,0.31412501],[113410.0,0.18517033],[113420.0,0.52427085],[113430.0,0.93624927],[113450.0,0.45378515]]]
["bitfinex","BTCUSD",1754093053294,[[113390.0,0.06591],[113380.0,0.17739795],[113370.0,0.32387396],[113360.0,0.62737855],[113350.0,0.2802817]],[[113400.0,0.31412501],[113410.0,0.18517033],[113420.0,0.52427085],[113430.0,0.93624927],[113450.0,0.42878515]]]
["bitfinex","BTCUSD",1754093053471,[[113390.0,0.06591],[113380.0,0.17739795],[113370.0,0.32387396],[113360.0,0.62737855],[113350.0,0.2802817]],[[113400.0,0.31412501],[113410.0,0.18517033],[113420.0,0.52427085],[113430.0,0.93624927],[113450.0,0.45378515]]]
["bitfinex","BTCUSD",1754093053666,[[113390.0,0.06591],[113380.0,0.17639795],[113370.0,0.32387396],[113360.0,0.62737855],[113350.0,0.2802817]],[[113400.0,0.31412501],[113410.0,0.18517033],[113420.0,0.52427085],[113430.0,0.93624927],[113450.0,0.45378515]]]
["bitfinex","BTCUSD",1754093054400,[[113390.0,0.06591],[113380.0,0.17639795],[113370.0,0.32387396],[113360.0,0.62737855],[113350.0,0.2802817]],[[113400.0,0.31412501],[113410.0,0.18517033],[113420.0,0.52427085],[113430.0,0.93624927],[113440.0,0.28130819]]]
["bitfinex","BTCUSD",1754093054640,[[113400.0,0.17636684],[113390.0,0.24229239],[113380.0,0.18521784],[113370.0,0.32387396],[113360.0,0.65237855]],[[113410.0,0.18517033],[113420.0,0.52427085],[113430.0,0.23073332],[113440.0,0.28130819]]]
["bitfinex","BTCUSD",1754093054641,[[113400.0,0.17636684],[113390.0,0.24229239],[113380.0,0.18521784],[113370.0,0.32387396],[113360.0,0.65237855]],[[113410.0,0.18517033],[113420.0,0.52427085],[113430.0,0.23073332],[113440.0,0.28130819],[113450.0,0.42081092]]]
["bitfinex","BTCUSD",1754093054812,[[113400.0,0.24227684],[113390.0,0.17638239],[113380.0,0.18521784],[113370.0,0.3939173],[113360.0,0.65189943]],[[113410.0,0.32365033],[113420.0,0.18427085],[113430.0,0.21207332],[113440.0,0.29996819],[113450.0,0.39709919]]]
["bitfinex","BTCUSD",1754093054988,[[113400.0,0.24227684],[113390.0,0.31486239],[113380.0,0.18521784],[113370.0,0.2552773],[113360.0,0.65189943]],[[113410.0,0.32365033],[113420.0,0.18427085],[113430.0,0.21207332],[113440.0,0.29996819],[113450.0,0.39709919]]]
["bitfinex","BTCUSD",1754093055190,[[113400.0,0.24227684],[113390.0,0.31486239],[113380.0,0.18521784],[113370.0,0.2552773],[113360.0,0.67689943]],[[113410.0,0.31483129],[113420.0,0.18427085],[113430.0,0.21207332],[113440.0,0.29878819],[113450.0,0.39709919]]]
["bitfinex","BTCUSD",1754093055490,[[113400.0,0.24227684],[113390.0,0.31486239],[113380.0,0.18521784],[113370.0,0.2552773],[113360.0,0.67689943]],[[113410.0,0.31483129],[113420.0,0.18427085],[113430.0,0.21207332],[113440.0,0.63878819],[113450.0,0.39827919]]]
["bitfinex","BTCUSD",1754093055698,[[113400.0,0.24227684],[113390.0,0.31486239],[113380.0,0.18521784],[113370.0,0.2552773],[113360.0,0.67689943]],[[113410.0,0.17635129],[113420.0,0.32279085],[113430.0,0.21207332],[113440.0,0.61271659],[113450.0,0.80017776]]]
["bitfinex","BTCUSD",1754093055907,[[113400.0,0.24227684],[113390.0,0.31486239],[113380.0,0.18521784],[113370.0,0.2552773],[113360.0,0.67689943]],[[113410.0,0.17639917],[113420.0,0.32279085],[113430.0,0.21207332],[113440.0,0.61271659],[113450.0,0.80017776]]]
["bitfinex","BTCUSD",1754093056097,[[113400.0,0.24227684],[113390.0,0.31486239],[113380.0,0.18521784],[113370.0,0.2552773],[113360.0,0.67689943]],[[113410.0,0.17739917],[113420.0,0.32279085],[113430.0,0.21207332],[113440.0,0.61271659],[113450.0,0.80017776]]]
["bitfinex","BTCUSD",1754093056435,[[113400.0,0.06154],[113390.0,0.13848],[113380.0,0.18521784],[113370.0,0.18523396],[113360.0,0.67689943]],[[113410.0,0.17739917],[113420.0,0.32279085],[113430.0,0.22955332],[113440.0,0.59523659],[113450.0,0.79899776]]]
["bitfinex","BTCUSD",1754093056654,[[113400.0,0.001],[113390.0,0.00323],[113380.0,0.13848],[113370.0,0.18523396],[113360.0,0.62689943]],[[113410.0,0.17739917],[113420.0,0.32279085],[113430.0,0.22955332],[113440.0,0.59523659],[113450.0,0.79899776]]]
["bitfinex","BTCUSD",1754093056655,[[113400.0,0.001],[113390.0,0.00323],[113380.0,0.13848],[113370.0,0.18523396],[113360.0,0.62689943]],[[113410.0,0.17928917],[113420.0,0.39283419],[113430.0,0.21207332],[113440.0,0.62222745],[113450.0,0.79899776]]]
["bitfinex","BTCUSD",1754093056865,[[113400.0,0.001],[113390.0,0.06054],[113380.0,0.14171],[113370.0,0.18523396],[113360.0,0.62689943]],[[113410.0,0.19694917],[113420.0,0.39283419],[113430.0,0.21207332],[113440.0,0.62222745],[113450.0,0.82270949]]]
["bitfinex","BTCUSD",1754093057393,[[113400.0,0.002],[113390.0,0.06054],[113380.0,0.14171],[113370.0,0.18523396],[113360.0,0.62689943]],[[113410.0,0.19694917],[113420.0,0.39283419],[113430.0,0.21207332],[113440.0,0.62222745],[113450.0,0.82270949]]]
["bitfinex","BTCUSD",1754093057800,[[113400.0,0.001],[113390.0,0.06054],[113380.0,0.14171],[113370.0,0.18523396],[113360.0,0.62689943]],[[113410.0,0.19694917],[113420.0,0.39283419],[113430.0,0.21207332],[113440.0,0.62222745],[113450.0,0.82270949]]]
["bitfinex","BTCUSD",1754093058057,[[113400.0,0.001],[113390.0,0.06054],[113380.0,0.1884473],[113370.0,0.32375396],[113360.0,0.62689943]],[[113410.0,0.19694917],[113420.0,0.32279085],[113430.0,0.21207332],[113440.0,0.62222745],[113450.0,0.82270949]]]
["bitfinex","BTCUSD",1754093058266,[[113400.0,0.001],[113390.0,0.06054],[113380.0,0.1884473],[113370.0,0.32375396],[113360.0,0.62689943]],[[113410.0,0.19676917],[113420.0,0.32279085],[113430.0,0.21207332],[113440.0,0.62222745],[113450.0,0.82270949]]]
["bitfinex","BTCUSD",1754093058475,[[113400.0,0.001],[113390.0,0.06054],[113380.0,0.1884473],[113370.0,0.32375396],[113360.0,0.62689943]],[[113410.0,0.19676917],[113420.0,0.32397085],[113430.0,0.21207332],[113440.0,0.62222745],[113450.0,0.82270949]]]
["bitfinex","BTCUSD",1754093058677,[[113400.0,0.001],[113390.0,0.06054],[113380.0,0.1884473],[113370.0,0.32375396],[113360.0,0.62689943]],[[113410.0,0.17928917],[113420.0,0.34145085],[113430.0,0.21207332],[113440.0,0.62222745],[113450.0,0.82270949]]]
["bitfinex","BTCUSD",1754093059038,[[113400.0,0.001],[113390.0,0.06054],[113380.0,0.00323],[113370.0,0.32375396],[113360.0,0.62689943]],[[113410.0,0.17928917],[113420.0,0.34145085],[113430.0,0.21207332],[113440.0,0.62222745],[113450.0,0.82270949]]]
["bitfinex","BTCUSD",1754093059269,[[113400.0,0.001],[113390.0,0.06054],[113380.0,0.00323],[113370.0,0.14734067],[113360.0,0.62689943]],[[113410.0,0.51928917],[113420.0,0.32397085],[113430.0,0.21207332],[113440.0,0.62222745],[113450.0,0.82270949]]]
["bitfinex","BTCUSD",1754093059466,[[113400.0,0.001],[113380.0,0.06377],[113360.0,0.62689943]],[[113410.0,0.51928917],[113420.0,0.32397085],[113430.0,0.21207332],[113440.0,0.62222745],[113450.0,0.82270949]]]
["bitfinex","BTCUSD",1754093059467,[[113400.0,0.001],[113380.0,0.06377],[113360.0,0.60945041],[113340.0,0.23703629],[113300.0,2.2418696]],[[113410.0,0.62214906],[113420.0,0.32279085],[113430.0,0.21207332],[113440.0,0.28222745],[113450.0,0.87270949]]]
["bitfinex","BTCUSD",1754093059666,[[113400.0,0.001],[113380.0,0.06377],[113370.0,0.13848],[113360.0,0.60945041],[113340.0,0.18554229]],[[113410.0,0.62214906],[113420.0,0.32279085],[113430.0,0.21207332],[113440.0,0.28222745],[113450.0,0.87270949]]]
["bitfinex","BTCUSD",1754093059889,[[113400.0,0.001],[113380.0,0.06377],[113370.0,0.13848],[113360.0,0.60945041],[113350.0,0.27273072]],[[113410.0,0.62214906],[113420.0,0.32279085],[113430.0,0.21207332],[113440.0,0.28222745],[113450.0,0.87270949]]]
["bitfinex","BTCUSD",1754093060919,[[113380.0,0.06377],[113370.0,0.13848],[113360.0,0.60945041],[113350.0,0.27273072],[113330.0,0.55506458]],[[113390.0,0.17638239],[113400.0,0.17638078],[113410.0,0.63096662],[113420.0,0.32279085],[113430.0,0.21207332]]]
["bitfinex","BTCUSD",1754093061128,[[113380.0,0.06591],[113370.0,0.13848],[113360.0,0.60945041],[113350.0,0.27273072],[113340.0,0.21054229]],[[113390.0,0.31486239],[113400.0,0.17638078],[113410.0,0.63007662],[113420.0,0.18427085],[113430.0,0.21207332]]]
["bitfinex","BTCUSD",1754093061876,[[113380.0,0.06054],[113370.0,0.14171],[113360.0,0.26945041],[113350.0,0.27273072],[113340.0,0.18554229]],[[113390.0,0.31675239],[113400.0,0.19386078],[113410.0,0.61159662],[113420.0,0.18427085],[113430.0,0.21207332]]]
["bitfinex","BTCUSD",1754093062088,[[113380.0,0.06154],[113370.0,0.14171],[113360.0,0.08419989],[113350.0,0.27273072],[113340.0,0.18554229]],[[113390.0,0.31675239],[113400.0,0.19386078],[113410.0,0.61159662],[113420.0,0.18427085],[113430.0,0.21207332]]]
["bitfinex","BTCUSD",1754093062300,[[113380.0,0.001],[113370.0,0.20225],[113350.0,0.27273072],[113340.0,0.18554229],[113320.0,0.20160358]],[[113390.0,0.65675239],[113400.0,0.59575935],[113410.0,0.27059662],[113420.0,0.18427085],[113430.0,0.23707332]]]
["bitfinex","BTCUSD",1754093062509,[[113380.0,0.001],[113370.0,0.14171],[113360.0,0.18524896],[113350.0,0.27273072],[113340.0,0.18554229]],[[113390.0,0.65675239],[113400.0,0.59575935],[113410.0,0.27059662],[113420.0,0.18427085],[113430.0,0.23707332]]]
["bitfinex","BTCUSD",1754093062718,[[113380.0,0.06254],[113370.0,0.14171],[113360.0,0.18524896],[113350.0,0.27273072],[113340.0,0.18554229]],[[113390.0,0.65675239],[113400.0,0.59575935],[113410.0,0.27059662],[113420.0,0.18427085],[113430.0,0.23707332]]]
["bitfinex","BTCUSD",1754093062934,[[113380.0,0.06577],[113370.0,0.13848],[113360.0,0.18524896],[113350.0,0.27273072],[113340.0,0.18554229]],[[113390.0,0.65675239],[113400.0,0.59575935],[113410.0,0.27059662],[113420.0,0.18427085],[113430.0,0.23707332]]]
["bitfinex","BTCUSD",1754093063147,[[113380.0,0.06791],[113370.0,0.13848],[113360.0,0.18524896],[113350.0,0.27273072],[113340.0,0.18554229]],[[113390.0,0.65675239],[113400.0,0.57827935],[113410.0,0.28807662],[113420.0,0.18427085],[113430.0,0.23707332]]]
["bitfinex","BTCUSD",1754093063580,[[113380.0,0.06691],[113370.0,0.13848],[113360.0,0.18524896],[113350.0,0.27273072],[113340.0,0.18554229]],[[113390.0,0.65675239],[113400.0,0.57827935],[113410.0,0.28807662],[113420.0,0.18427085],[113430.0,0.23707332]]]
["bitfinex","BTCUSD",1754093064033,[[113380.0,0.06691],[113370.0,0.31489292],[113360.0,0.18524896],[113350.0,0.27273072],[113340.0,0.18554229]],[[113390.0,0.31486239],[113400.0,0.57827935],[113410.0,0.26941662],[113420.0,0.18427085],[113430.0,0.21207332]]]
["bitfinex","BTCUSD",1754093064237,[[113380.0,0.06591],[113370.0,0.31489292],[113360.0,0.18524896],[113350.0,0.27273072],[113340.0,0.21054229]],[[113390.0,0.17638239],[113400.0,0.57827935],[113410.0,0.60941662],[113420.0,0.20293085],[113430.0,0.21207332]]]
["bitfinex","BTCUSD",1754093064488,[[113380.0,0.06591],[113370.0,0.31489292],[113360.0,0.18524896],[113350.0,0.27273072],[113340.0,0.21054229]],[[113390.0,0.31478239],[113400.0,0.57827935],[113410.0,0.60941662],[113420.0,0.20293085],[113430.0,0.21207332]]]
["bitfinex","BTCUSD",1754093064845,[[113380.0,0.06591],[113370.0,0.17641292],[113360.0,0.32364896],[113350.0,0.27273072],[113340.0,0.21054229]],[[113390.0,0.31478239],[113400.0,0.57827935],[113410.0,0.60941662],[113420.0,0.20293085],[113430.0,0.21207332]]]
["bitfinex","BTCUSD",1754093066479,[[113380.0,0.06591],[113370.0,0.17641292],[113360.0,0.32364896],[113350.0,0.27273072],[113340.0,0.21054229]],[[113390.0,0.31478239],[113400.0,0.57827935],[113410.0,0.62466662],[113420.0,0.18545085],[113430.0,0.21207332]]]
["bitfinex","BTCUSD",1754093068440,[[113380.0,0.06591],[113360.0,0.32364896],[113350.0,0.20268738],[113340.0,0.21054229],[113290.0,0.8637149]],[[113390.0,0.31478239],[113400.0,0.57827935],[113410.0,0.62584662],[113420.0,0.18427085],[113430.0,0.21207332]]]
["bitfinex","BTCUSD",1754093068644,[[113370.0,0.06483],[113360.0,0.1384],[113350.0,0.20268738],[113340.0,0.21054229],[113290.0,0.68722263]],[[113380.0,0.17641276],[113390.0,0.3254915],[113400.0,0.59352935],[113410.0,0.60941662],[113420.0,0.18427085]]]
["bitfinex","BTCUSD",1754093068853,[[113370.0,0.06696],[113360.0,0.31482798],[113350.0,0.20268738],[113340.0,0.21054229],[113290.0,0.68722263]],[[113380.0,0.17641276],[113390.0,0.3236015],[113400.0,0.59470935],[113410.0,0.60941662],[113420.0,0.18427085]]]
["bitfinex","BTCUSD",1754093069053,[[113370.0,0.24337351],[113360.0,0.31482798],[113350.0,0.20268738],[113340.0,0.21054229],[113290.0,0.51077699]],[[113380.0,0.17641276],[113390.0,0.3236015],[113400.0,0.59470935],[113410.0,0.60941662],[113420.0,0.18427085]]]
["bitfinex","BTCUSD",1754093069417,[[113370.0,0.24337351],[113360.0,0.31482798],[113350.0,0.20268738],[113340.0,0.21054229],[113290.0,0.51077699]],[[113380.0,0.17641276],[113390.0,0.3236015],[113400.0,0.59352935],[113410.0,0.60941662],[113420.0,0.25431419]]]
["bitfinex","BTCUSD",1754093069596,[[113370.0,0.24337351],[113360.0,0.31482798],[113350.0,0.20268738],[113340.0,0.21054229],[113290.0,0.51077699]],[[113380.0,0.17641276],[113390.0,0.3236015],[113400.0,0.59352935],[113410.0,0.61059662],[113420.0,0.25431419]]]
["bitfinex","BTCUSD",1754093070471,[[113370.0,0.24437351],[113360.0,0.31482798],[113350.0,0.20268738],[113340.0,0.21054229],[113290.0,0.51077699]],[[113380.0,0.17641276],[113390.0,0.3236015],[113400.0,0.59352935],[113410.0,0.61059662],[113420.0,0.25431419]]]
["bitfinex","BTCUSD",1754093070683,[[113370.0,0.24437351],[113360.0,0.31482798],[113350.0,0.20268738],[113340.0,0.21054229],[113290.0,0.51077699]],[[113380.0,0.17641276],[113390.0,0.3236015],[113400.0,0.57827935],[113410.0,0.62584662],[113420.0,0.25431419]]]
["bitfinex","BTCUSD",1754093070802,[[113370.0,0.24537351],[113360.0,0.31482798],[113350.0,0.20268738],[113340.0,0.21054229],[113290.0,0.51077699]],[[113380.0,0.17641276],[113390.0,0.3236015],[113400.0,0.57827935],[113410.0,0.62584662],[113420.0,0.25431419]]]
["bitfinex","BTCUSD",1754093072050,[[113370.0,0.24537351],[113360.0,0.31482798],[113350.0,0.20268738],[113340.0,0.21054229],[113290.0,0.51077699]],[[113380.0,0.17553078],[113390.0,0.3236015],[113400.0,0.57827935],[113410.0,0.62584662],[113420.0,0.25431419]]]
["bitfinex","BTCUSD",1754093073366,[[113370.0,0.24537351],[113360.0,0.31482798],[113350.0,0.20268738],[113340.0,0.21054229],[113330.0,0.63164858]],[[113380.0,0.17553078],[113390.0,0.3236015],[113400.0,0.57827935],[113410.0,0.62584662],[113420.0,0.25431419]]]
["bitfinex","BTCUSD",1754093073590,[[113370.0,0.24537351],[113360.0,0.31482798],[113350.0,0.20268738],[113340.0,0.21054229],[113330.0,0.63164858]],[[113380.0,0.17553078],[113390.0,0.3236015],[113400.0,0.59452935],[113410.0,0.61059662],[113420.0,0.25431419]]]
["bitfinex","BTCUSD",1754093074186,[[113370.0,0.24537351],[113360.0,0.31482798],[113350.0,0.20268738],[113340.0,0.21054229],[113330.0,0.60664858]],[[113380.0,0.17553078],[113390.0,0.3236015],[113400.0,0.59452935],[113410.0,0.61059662],[113420.0,0.25431419]]]
["bitfinex","BTCUSD",1754093074396,[[113370.0,0.24537351],[113360.0,0.31482798],[113350.0,0.20268738],[113340.0,0.21054229],[113330.0,0.63164858]],[[113380.0,0.17553078],[113390.0,0.3236015],[113400.0,0.59452935],[113410.0,0.61059662],[113420.0,0.25431419]]]
["bitfinex","BTCUSD",1754093075093,[[113370.0,0.06896],[113360.0,0.31482798],[113350.0,0.20268738],[113340.0,0.21054229],[113330.0,0.63164858]],[[113380.0,0.17553078],[113390.0,0.3236015],[113400.0,0.59452935],[113410.0,0.61059662],[113420.0,0.25431419]]]
["bitfinex","BTCUSD",1754093076964,[[113370.0,0.24537351],[113360.0,0.31482798],[113350.0,0.20268738],[113340.0,0.21054229],[113330.0,0.60664858]],[[113380.0,0.17553078],[113390.0,0.3236015],[113400.0,0.59452935],[113410.0,0.61059662],[113420.0,0.25431419]]]
["bitfinex","BTCUSD",1754093077167,[[113370.0,0.24537351],[113360.0,0.31482798],[113350.0,0.20268738],[113340.0,0.21054229],[113330.0,0.63164858]],[[113380.0,0.17553078],[113390.0,0.3236015],[113400.0,0.59452935],[113410.0,0.61059662],[113420.0,0.25431419]]]
["bitfinex","BTCUSD",1754093079834,[[113370.0,0.24537351],[113360.0,0.31482798],[113350.0,0.20268738],[113340.0,0.21054229],[113330.0,0.63164858]],[[113380.0,0.17553078],[113390.0,0.3236015],[113400.0,0.59452935],[113410.0,0.61059662],[113420.0,0.28081019]]]
["bitfinex","BTCUSD",1754093079989,[[113370.0,0.06896],[113360.0,0.31482798],[113350.0,0.20268738],[113340.0,0.21054229],[113330.0,0.60664858]],[[113380.0,0.17553078],[113390.0,0.3236015],[113400.0,0.66457269],[113410.0,0.61059662],[113420.0,0.28081019]]]
["bitfinex","BTCUSD",1754093080201,[[113370.0,0.002],[113350.0,0.41480436],[113340.0,0.18554229],[113330.0,0.53660524],[113290.0,0.4872284]],[[113380.0,0.17553078],[113390.0,0.3236015],[113400.0,0.66457269],[113410.0,0.61059662],[113420.0,0.28081019]]]
["bitfinex","BTCUSD",1754093080202,[[113370.0,0.002],[113350.0,0.41480436],[113340.0,0.18554229],[113330.0,0.53660524],[113290.0,0.4872284]],[[113380.0,0.17742078],[113390.0,0.3410315],[113400.0,0.64832269],[113410.0,0.60941662],[113420.0,0.28081019]]]
["bitfinex","BTCUSD",1754093080401,[[113370.0,0.002],[113350.0,0.01186223],[113340.0,0.18554229],[113330.0,0.53660524],[113310.0,0.69693139]],[[113380.0,0.27905067],[113390.0,0.3236015],[113400.0,0.64832269],[113410.0,0.52521673],[113420.0,0.28081019]]]
["bitfinex","BTCUSD",1754093080656,[[113370.0,0.002],[113340.0,0.20333],[113330.0,0.20542902],[113320.0,0.17660358],[113310.0,0.48425857]],[[113380.0,0.68909401],[113390.0,0.3236015],[113400.0,0.64832269],[113410.0,0.21021673],[113420.0,0.30581019]]]
["bitfinex","BTCUSD",1754093080822,[[113370.0,0.002],[113340.0,0.38861257],[113330.0,0.20542902],[113320.0,0.17660358],[113310.0,0.48425857]],[[113380.0,0.68909401],[113390.0,0.3236015],[113400.0,0.64832269],[113410.0,0.21021673],[113420.0,0.32952192]]]
["bitfinex","BTCUSD",1754093081008,[[113370.0,0.002],[113340.0,0.20333],[113330.0,0.20542902],[113320.0,0.1940526],[113310.0,0.48425857]],[[113380.0,0.68909401],[113390.0,0.3236015],[113400.0,0.64832269],[113410.0,0.21021673],[113420.0,0.32952192]]]
["bitfinex","BTCUSD",1754093081207,[[113370.0,0.002],[113340.0,0.06205],[113330.0,0.02324],[113320.0,0.17660358],[113310.0,0.45925857]],[[113380.0,0.68909401],[113390.0,0.3236015],[113400.0,0.64832269],[113410.0,0.23521673],[113420.0,0.30452192]]]
["bitfinex","BTCUSD",1754093081486,[[113370.0,0.001],[113340.0,0.06205],[113330.0,0.37323974],[113320.0,0.17660358],[113310.0,0.45925857]],[[113380.0,0.68909401],[113390.0,0.3236015],[113400.0,0.64832269],[113410.0,0.25892846],[113420.0,0.31249615]]]
["bitfinex","BTCUSD",1754093081674,[[113340.0,0.00026],[113330.0,0.0202],[113320.0,0.24721814],[113310.0,0.1854868],[113300.0,0.17666445]],[[113350.0,0.17644464],[113360.0,0.17644304],[113370.0,0.18526121],[113380.0,0.68909401],[113390.0,0.3236015]]]
["bitfinex","BTCUSD",1754093081909,[[113340.0,0.00026],[113330.0,0.0202],[113320.0,0.38845814],[113310.0,0.2119928],[113300.0,0.17666445]],[[113350.0,0.31653464],[113360.0,0.17644304],[113370.0,0.54269121],[113380.0,0.33077401],[113390.0,0.2102015]]]
["bitfinex","BTCUSD",1754093082118,[[113340.0,0.00026],[113330.0,0.0202],[113320.0,0.06503],[113310.0,0.3236868],[113300.0,0.20345342]],[[113350.0,0.41816453],[113360.0,0.20268871],[113370.0,0.52526121],[113380.0,0.24657412],[113390.0,0.4221215]]]
["bitfinex","BTCUSD",1754093082323,[[113340.0,0.00026],[113330.0,0.0202],[113320.0,0.06199],[113310.0,0.1854868],[113300.0,0.17666445]],[[113350.0,0.41816453],[113360.0,0.27273205],[113370.0,0.52526121],[113380.0,0.24757412],[113390.0,0.4221215]]]
["bitfinex","BTCUSD",1754093082526,[[113340.0,0.00026],[113330.0,0.0202],[113320.0,0.0002],[113310.0,0.20323],[113300.0,0.21199857]],[[113350.0,0.75816453],[113360.0,0.27273205],[113370.0,0.18526121],[113380.0,0.27257412],[113390.0,0.4221215]]]
["bitfinex","BTCUSD",1754093082732,[[113340.0,0.00026],[113330.0,0.0202],[113320.0,0.0002],[113310.0,0.06503],[113300.0,0.18549057]],[[113350.0,0.75816453],[113360.0,0.27273205],[113370.0,0.18526121],[113380.0,0.27157412],[113390.0,0.44583323]]]
["bitfinex","BTCUSD",1754093082939,[[113340.0,0.00073912],[113330.0,0.0202],[113320.0,0.0002],[113310.0,0.06503],[113300.0,0.32369057]],[[113350.0,0.75816453],[113360.0,0.27273205],[113370.0,0.18526121],[113380.0,0.27157412],[113390.0,0.44583323]]]
["bitfinex","BTCUSD",1754093083163,[[113340.0,0.00373912],[113330.0,0.0202],[113320.0,0.0002],[113310.0,0.06503],[113300.0,0.18549057]],[[113350.0,0.75816453],[113360.0,0.27273205],[113370.0,0.18526121],[113380.0,0.27157412],[113390.0,0.44583323]]]
["bitfinex","BTCUSD",1754093083388,[[113340.0,0.00073912],[113330.0,0.0202],[113320.0,0.0002],[113310.0,0.06199],[113300.0,0.32673057]],[[113350.0,0.79403131],[113360.0,0.27273205],[113370.0,0.18526121],[113380.0,0.27157412],[113390.0,0.44583323]]]
["bitfinex","BTCUSD",1754093083608,[[113340.0,0.00073912],[113330.0,0.0202],[113320.0,0.0002],[113310.0,0.06199],[113300.0,0.18853057]],[[113350.0,0.79403131],[113360.0,0.27273205],[113370.0,0.18526121],[113380.0,0.27157412],[113390.0,0.44583323]]]
["bitfinex","BTCUSD",1754093083869,[[113340.0,0.00173912],[113330.0,0.0202],[113320.0,0.0002],[113310.0,0.06199],[113300.0,0.32669057]],[[113350.0,0.79403131],[113360.0,0.27273205],[113370.0,0.18526121],[113380.0,0.27057412],[113390.0,0.44583323]]]
["bitfinex","BTCUSD",1754093084310,[[113340.0,0.00273912],[113330.0,0.0202],[113320.0,0.0002],[113310.0,0.25036221],[113300.0,0.18549057]],[[113350.0,0.79403131],[113360.0,0.20268871],[113370.0,0.18526121],[113380.0,0.27057412],[113390.0,0.44583323]]]
["bitfinex","BTCUSD",1754093084566,[[113340.0,0.00273912],[113330.0,0.08199],[113320.0,0.00324],[113310.0,0.18553221],[113300.0,0.18549057]],[[113350.0,0.79285131],[113360.0,0.20386871],[113370.0,0.18526121],[113380.0,0.27057412],[113390.0,0.44583323]]]
["bitfinex","BTCUSD",1754093084796,[[113340.0,0.00073912],[113330.0,0.08199],[113320.0,0.00324],[113310.0,0.18553221],[113300.0,0.18549057]],[[113350.0,0.79285131],[113360.0,0.20386871],[113370.0,0.18526121],[113380.0,0.27057412],[113390.0,0.44583323]]]
["bitfinex","BTCUSD",1754093085477,[[113340.0,0.00073912],[113330.0,0.08199],[113320.0,0.00324],[113310.0,0.18553221],[113300.0,0.18549057]],[[113350.0,0.79385131],[113360.0,0.20386871],[113370.0,0.18526121],[113380.0,0.27057412],[113390.0,0.44583323]]]
["bitfinex","BTCUSD",1754093086572,[[113340.0,0.00073912],[113330.0,0.08199],[113320.0,0.00324],[113310.0,0.0002],[113300.0,0.18549057]],[[113350.0,0.79385131],[113360.0,0.20268871],[113370.0,0.18526121],[113380.0,0.27057412],[113390.0,0.44583323]]]
["bitfinex","BTCUSD",1754093086800,[[113340.0,0.00073912],[113330.0,0.0202],[113320.0,0.06199],[113310.0,0.00324],[113300.0,0.18549057]],[[113350.0,1.19692988],[113360.0,0.20268871],[113370.0,0.18526121],[113380.0,0.27057412],[113390.0,0.44583323]]]
["bitfinex","BTCUSD",1754093087031,[[113340.0,0.00073912],[113330.0,0.0202],[113320.0,0.06199],[113310.0,0.00324],[113300.0,0.32366834]],[[113350.0,1.19692988],[113360.0,0.20268871],[113370.0,0.18526121],[113380.0,0.29557412],[113390.0,0.44629894]]]
["bitfinex","BTCUSD",1754093087272,[[113340.0,0.00073912],[113330.0,0.0202],[113320.0,0.06199],[113310.0,0.00324],[113300.0,0.14714612]],[[113350.0,1.2770971],[113360.0,0.20268871],[113370.0,0.18526121],[113380.0,0.29557412],[113390.0,0.44629894]]]
["bitfinex","BTCUSD",1754093087488,[[113340.0,0.00073912],[113330.0,0.0202],[113320.0,0.06199],[113310.0,0.00324],[113300.0,0.32366762]],[[113350.0,1.19692988],[113360.0,0.20268871],[113370.0,0.18526121],[113380.0,0.29557412],[113390.0,0.44629894]]]
["bitfinex","BTCUSD",1754093087703,[[113340.0,0.00073912],[113330.0,0.0202],[113320.0,0.06199],[113310.0,0.00324],[113300.0,0.18554762]],[[113350.0,1.19692988],[113360.0,0.20268871],[113370.0,0.18526121],[113380.0,0.29557412],[113390.0,0.44629894]]]
["bitfinex","BTCUSD",1754093087908,[[113340.0,0.00073912],[113330.0,0.0202],[113320.0,0.06199],[113310.0,0.00324],[113300.0,0.32362762]],[[113350.0,1.19692988],[113360.0,0.20268871],[113370.0,0.18526121],[113380.0,0.29557412],[113390.0,0.44629894]]]
["bitfinex","BTCUSD",1754093088116,[[113340.0,0.00073912],[113330.0,0.0202],[113320.0,0.06199],[113310.0,0.00324],[113300.0,0.32362762]],[[113350.0,1.19692988],[113360.0,0.20268871],[113370.0,0.18526121],[113380.0,0.30937472],[113390.0,0.44629894]]]
["bitfinex","BTCUSD",1754093088366,[[113340.0,0.00073912],[113330.0,0.0202],[113320.0,0.06199],[113310.0,0.00324],[113300.0,0.18554762]],[[113350.0,1.19692988],[113360.0,0.20268871],[113370.0,0.18526121],[113380.0,0.30937472],[113390.0,0.44629894]]]
["bitfinex","BTCUSD",1754093089434,[[113340.0,0.00073912],[113330.0,0.0202],[113320.0,0.06199],[113310.0,0.00324],[113300.0,0.18554762]],[[113350.0,1.19552988],[113360.0,0.20268871],[113370.0,0.18526121],[113380.0,0.30937472],[113390.0,0.44629894]]]
["bitfinex","BTCUSD",1754093089892,[[113340.0,0.00073912],[113330.0,0.0202],[113320.0,0.06199],[113310.0,0.00324],[113300.0,0.18554762]],[[113350.0,1.22204088],[113360.0,0.20268871],[113370.0,0.18526121],[113380.0,0.30937472],[113390.0,0.44629894]]]
["bitfinex","BTCUSD",1754093090686,[[113340.0,0.00073912],[113330.0,0.0202],[113320.0,0.06199],[113310.0,0.00324],[113300.0,0.18554762]],[[113350.0,1.22204088],[113360.0,0.20268871],[113370.0,0.18526121],[113380.0,0.30937472],[113390.0,0.42083323]]]
["bitfinex","BTCUSD",1754093091240,[[113340.0,0.00073912],[113330.0,0.0202],[113320.0,0.06199],[113310.0,0.0002],[113300.0,0.18554762]],[[113350.0,1.22204088],[113360.0,0.20268871],[113370.0,0.18526121],[113380.0,0.30937472],[113390.0,0.42083323]]]
["bitfinex","BTCUSD",1754093091455,[[113340.0,0.00073912],[113330.0,0.0202],[113320.0,0.06503],[113310.0,0.0002],[113300.0,0.18554762]],[[113350.0,1.22204088],[113360.0,0.20268871],[113370.0,0.18526121],[113380.0,0.30937472],[113390.0,0.42083323]]]
["bitfinex","BTCUSD",1754093091656,[[113340.0,0.00073912],[113330.0,0.0202],[113320.0,0.06503],[113310.0,0.0002],[113300.0,0.18554762]],[[113350.0,0.82014231],[113360.0,0.20268871],[113370.0,0.18526121],[113380.0,0.30937472],[113390.0,0.47385323]]]
["bitfinex","BTCUSD",1754093092138,[[113340.0,0.00073912],[113330.0,0.0202],[113320.0,0.06503],[113310.0,0.0002],[113300.0,0.18554762]],[[113350.0,0.81926009],[113360.0,0.20268871],[113370.0,0.18526121],[113380.0,0.30937472],[113390.0,0.47385323]]]
["bitfinex","BTCUSD",1754093094667,[[113340.0,0.00073912],[113330.0,0.0202],[113320.0,0.06503],[113310.0,0.185532],[113300.0,0.18554762]],[[113350.0,0.81926009],[113360.0,0.20268871],[113370.0,0.18526121],[113380.0,0.30937472],[113390.0,0.47385323]]]
["bitfinex","BTCUSD",1754093094901,[[113340.0,0.00073912],[113330.0,0.0202],[113320.0,0.00324],[113310.0,0.185532],[113300.0,0.18554762]],[[113350.0,0.81808009],[113360.0,0.20268871],[113370.0,0.18526121],[113380.0,0.30937472],[113390.0,0.47385323]]]
["bitfinex","BTCUSD",1754093095101,[[113340.0,0.00073912],[113330.0,0.08009],[113320.0,0.00324],[113310.0,0.185532],[113300.0,0.18554762]],[[113350.0,0.80183009],[113360.0,0.21852871],[113370.0,0.18526121],[113380.0,0.30937472],[113390.0,0.47385323]]]
["bitfinex","BTCUSD",1754093095312,[[113340.0,0.00073912],[113330.0,0.08325],[113320.0,0.0002],[113310.0,0.185532],[113300.0,0.18554762]],[[113350.0,0.80183009],[113360.0,0.21852871],[113370.0,0.18526121],[113380.0,0.30937472],[113390.0,0.47385323]]]
["bitfinex","BTCUSD",1754093095647,[[113340.0,0.00073912],[113330.0,0.08325],[113320.0,0.0002],[113310.0,0.185532],[113300.0,0.18554762]],[[113350.0,0.80183009],[113360.0,0.21852871],[113370.0,0.18526121],[113380.0,0.30937472],[113390.0,0.4501415]]]
["bitfinex","BTCUSD",1754093095857,[[113340.0,0.00073912],[113330.0,0.08325],[113320.0,0.0002],[113310.0,0.185532],[113300.0,0.18554762]],[[113350.0,0.80183009],[113360.0,0.21852871],[113370.0,0.18526121],[113380.0,0.30937472],[113390.0,0.47374589]]]
["bitfinex","BTCUSD",1754093096310,[[113340.0,0.00073912],[113330.0,0.08325],[113320.0,0.0002],[113310.0,0.185532],[113300.0,0.18554762]],[[113350.0,0.81649009],[113360.0,0.20386871],[113370.0,0.18526121],[113380.0,0.30937472],[113390.0,0.47374589]]]
["bitfinex","BTCUSD",1754093096944,[[113340.0,0.00073912],[113330.0,0.08325],[113320.0,0.0002],[113310.0,0.185532],[113300.0,0.18554762]],[[113350.0,0.80183009],[113360.0,0.21852871],[113370.0,0.18526121],[113380.0,0.30937472],[113390.0,0.47374589]]]
["bitfinex","BTCUSD",1754093097171,[[113340.0,0.06062912],[113330.0,0.0202],[113320.0,0.0002],[113310.0,0.185532],[113300.0,0.18554762]],[[113350.0,0.66363009],[113360.0,0.21734871],[113370.0,0.18526121],[113380.0,0.21433138],[113390.0,0.47374589]]]
["bitfinex","BTCUSD",1754093097384,[[113340.0,0.06575912],[113330.0,0.0202],[113320.0,0.18661729],[113310.0,0.185532],[113300.0,0.18554762]],[[113350.0,0.63522909],[113360.0,0.20268871],[113370.0,0.18526121],[113380.0,0.19137078],[113390.0,0.49874589]]]
["bitfinex","BTCUSD",1754093097609,[[113340.0,0.06575912],[113330.0,0.19667544],[113320.0,0.1855122],[113310.0,0.185532],[113300.0,0.18554762]],[[113350.0,0.63522909],[113360.0,0.22919771],[113370.0,0.18526121],[113380.0,0.19137078],[113390.0,0.52374589]]]
["bitfinex","BTCUSD",1754093097828,[[113340.0,0.06575912],[113330.0,0.19667544],[113320.0,0.1855122],[113310.0,0.25557534],[113300.0,0.18554762]],[[113350.0,0.63522909],[113360.0,0.22919771],[113370.0,0.18526121],[113380.0,0.19137078],[113390.0,0.3971215]]]
["bitfinex","BTCUSD",1754093098038,[[113340.0,0.06575912],[113330.0,0.19667544],[113320.0,0.1855122],[113310.0,0.25557534],[113300.0,0.18554762]],[[113350.0,0.77334909],[113360.0,0.20268871],[113370.0,0.18526121],[113380.0,0.19137078],[113390.0,0.3971215]]]
["bitfinex","BTCUSD",1754093098255,[[113340.0,0.06575912],[113330.0,0.19667544],[113320.0,0.1855122],[113310.0,0.25557534],[113300.0,0.18554762]],[[113350.0,0.6891492],[113360.0,0.20268871],[113370.0,0.21176821],[113380.0,0.19019078],[113390.0,0.3983015]]]
["bitfinex","BTCUSD",1754093098664,[[113340.0,0.06575912],[113330.0,0.19667544],[113320.0,0.1855122],[113310.0,0.25557534],[113300.0,0.18554762]],[[113350.0,0.6891492],[113360.0,0.20268871],[113370.0,0.21176821],[113380.0,0.19019078],[113390.0,0.4233015]]]
["bitfinex","BTCUSD",1754093099117,[[113340.0,0.06575912],[113330.0,0.0202],[113320.0,0.1855122],[113310.0,0.25557534],[113300.0,0.18554762]],[[113350.0,0.6891492],[113360.0,0.20268871],[113370.0,0.21176821],[113380.0,0.19019078],[113390.0,0.4221215]]]
["bitfinex","BTCUSD",1754093099335,[[113340.0,0.06575912],[113330.0,0.0202],[113320.0,0.1855122],[113310.0,0.185532],[113300.0,0.18554762]],[[113350.0,0.6891492],[113360.0,0.20268871],[113370.0,0.21176821],[113380.0,0.19137078],[113390.0,0.4221215]]]
["bitfinex","BTCUSD",1754093099544,[[113340.0,0.06575912],[113330.0,0.0202],[113320.0,0.1855122],[113310.0,0.185532],[113300.0,0.18554762]],[[113350.0,0.6891492],[113360.0,0.20268871],[113370.0,0.21176821],[113380.0,0.26141412],[113390.0,0.4221215]]]
["bitfinex","BTCUSD",1754093100937,[[113340.0,0.06575912],[113330.0,0.0202],[113320.0,0.1855122],[113310.0,0.185532],[113300.0,0.18554762]],[[113350.0,0.6891492],[113360.0,0.20268871],[113370.0,0.21176821],[113380.0,0.26141412],[113390.0,0.3971215]]]
["bitfinex","BTCUSD",1754093101175,[[113340.0,0.06575912],[113330.0,0.19667524],[113320.0,0.1855122],[113310.0,0.185532],[113300.0,0.18554762]],[[113350.0,0.6891492],[113360.0,0.20268871],[113370.0,0.21176821],[113380.0,0.26141412],[113390.0,0.3971215]]]
["bitfinex","BTCUSD",1754093101505,[[113340.0,0.06575912],[113330.0,0.19667524],[113320.0,0.1855122],[113310.0,0.323692],[113300.0,0.18554762]],[[113350.0,0.6891492],[113360.0,0.20268871],[113370.0,0.21176821],[113380.0,0.26141412],[113390.0,0.4221215]]]
["bitfinex","BTCUSD",1754093101642,[[113340.0,0.06575912],[113330.0,0.19667524],[113320.0,0.1855122],[113310.0,0.323692],[113300.0,0.18554762]],[[113350.0,0.5510292],[113360.0,0.17644304],[113370.0,0.21176821],[113380.0,0.19019078],[113390.0,0.3971215]]]
["bitfinex","BTCUSD",1754093101859,[[113340.0,0.24221932],[113330.0,0.19667524],[113320.0,0.1855122],[113310.0,0.39373534],[113300.0,0.57554762]],[[113350.0,0.17516242],[113360.0,0.17644304],[113370.0,0.18526121],[113380.0,0.17553078],[113390.0,0.4117815]]]
["bitfinex","BTCUSD",1754093102059,[[113340.0,0.24221932],[113330.0,0.19667524],[113320.0,0.1855122],[113310.0,0.39373534],[113300.0,0.57554762]],[[113350.0,0.001],[113360.0,0.17644304],[113370.0,0.18526121],[113380.0,0.17553078],[113390.0,0.3971215]]]
["bitfinex","BTCUSD",1754093102258,[[113340.0,0.32641921],[113330.0,0.33487524],[113320.0,0.20296122],[113310.0,0.30557534],[113300.0,0.52554762]],[[113350.0,0.001],[113360.0,0.1382],[113370.0,0.18526121],[113380.0,0.20203378],[113390.0,0.3971215]]]
["bitfinex","BTCUSD",1754093102511,[[113340.0,0.34386823],[113330.0,0.33487524],[113320.0,0.22796122],[113310.0,0.28057534],[113300.0,0.52554762]],[[113350.0,0.001],[113360.0,0.17642988],[113370.0,0.32346121],[113380.0,0.17553078],[113390.0,0.3971215]]]
["bitfinex","BTCUSD",1754093102676,[[113340.0,0.34386823],[113330.0,0.36990839],[113320.0,0.2105122],[113310.0,0.28057534],[113300.0,0.52554762]],[[113350.0,0.001],[113360.0,0.17642988],[113370.0,0.35977926],[113380.0,0.17553078],[113390.0,0.3971215]]]
["bitfinex","BTCUSD",1754093102877,[[113340.0,0.34386823],[113330.0,0.33487524],[113320.0,0.2105122],[113310.0,0.28057534],[113300.0,0.52554762]],[[113350.0,0.001],[113360.0,0.17642988],[113370.0,0.35977926],[113380.0,0.17553078],[113390.0,0.42327099]]]
["bitfinex","BTCUSD",1754093103075,[[113340.0,0.34386823],[113330.0,0.34369902],[113320.0,0.2105122],[113310.0,0.28057534],[113300.0,0.52554762]],[[113360.0,0.17642988],[113370.0,0.35977926],[113380.0,0.17553078],[113390.0,0.42327099],[113400.0,0.26226412]]]
["bitfinex","BTCUSD",1754093103330,[[113350.0,0.06305],[113340.0,0.28081823],[113330.0,0.34369902],[113320.0,0.2105122],[113310.0,0.28057534]],[[113360.0,0.17642988],[113370.0,0.35977926],[113380.0,0.17553078],[113390.0,0.76327099],[113400.0,0.26226412]]]
["bitfinex","BTCUSD",1754093103549,[[113350.0,0.06502],[113340.0,0.2633941],[113330.0,0.34369902],[113320.0,0.1855122],[113310.0,0.25557534]],[[113360.0,0.17642988],[113370.0,0.22157926],[113380.0,0.17553078],[113390.0,0.76327099],[113400.0,0.26226412]]]
["bitfinex","BTCUSD",1754093103550,[[113350.0,0.06502],[113340.0,0.2633941],[113330.0,0.34369902],[113320.0,0.1855122],[113310.0,0.25557534]],[[113360.0,0.17642988],[113370.0,0.22157926],[113380.0,0.17553078],[113390.0,0.76327099],[113400.0,0.24760412]]]
["bitfinex","BTCUSD",1754093103734,[[113350.0,0.06502],[113340.0,0.17919421],[113330.0,0.34369902],[113320.0,0.20296122],[113310.0,0.210532]],[[113360.0,0.31462988],[113370.0,0.22157926],[113380.0,0.24557412],[113390.0,0.77911099],[113400.0,0.24642412]]]
["bitfinex","BTCUSD",1754093103905,[[113350.0,0.06502],[113340.0,0.17919421],[113330.0,0.34369902],[113320.0,0.20296122],[113310.0,0.185532]],[[113360.0,0.31462988],[113370.0,0.22157926],[113380.0,0.24557412],[113390.0,0.77911099],[113400.0,0.24642412]]]
["bitfinex","BTCUSD",1754093104108,[[113350.0,0.06502],[113340.0,0.17919421],[113330.0,0.34369902],[113320.0,0.20296122],[113310.0,0.235532]],[[113360.0,0.31462988],[113370.0,0.22157926],[113380.0,0.26023412],[113390.0,0.76445099],[113400.0,0.24642412]]]
["bitfinex","BTCUSD",1754093104311,[[113350.0,0.06502],[113340.0,0.17919421],[113330.0,0.37020102],[113320.0,0.20296122],[113310.0,0.210532]],[[113360.0,0.31462988],[113370.0,0.22157926],[113380.0,0.26023412],[113390.0,0.76445099],[113400.0,0.24642412]]]
["bitfinex","BTCUSD",1754093104520,[[113350.0,0.06502],[113340.0,0.17919421],[113330.0,0.37020102],[113320.0,0.20296122],[113310.0,0.235532]],[[113360.0,0.31462988],[113370.0,0.22157926],[113380.0,0.26023412],[113390.0,0.76445099],[113400.0,0.24642412]]]
["bitfinex","BTCUSD",1754093104709,[[113350.0,0.06502],[113340.0,0.17719421],[113330.0,0.37020102],[113320.0,0.20296122],[113310.0,0.235532]],[[113360.0,0.31462988],[113370.0,0.22157926],[113380.0,0.26023412],[113390.0,0.76445099],[113400.0,0.24642412]]]
["bitfinex","BTCUSD",1754093105146,[[113350.0,0.06602],[113340.0,0.17919421],[113330.0,0.37020102],[113320.0,0.20296122],[113310.0,0.185532]],[[113360.0,0.31462988],[113370.0,0.22157926],[113380.0,0.26023412],[113390.0,0.76445099],[113400.0,0.24642412]]]
["bitfinex","BTCUSD",1754093105337,[[113350.0,0.24246464],[113340.0,0.17919875],[113330.0,0.37020102],[113320.0,0.23928645],[113310.0,0.30557534]],[[113370.0,0.22157926],[113380.0,0.19019078],[113390.0,0.76445099],[113400.0,0.17638078],[113530.0,0.94425981]]]
["bitfinex","BTCUSD",1754093105544,[[113350.0,0.17941464],[113340.0,0.17919875],[113330.0,0.37020102],[113320.0,0.23928645],[113310.0,0.30557534]],[[113360.0,0.17642907],[113370.0,0.35981926],[113380.0,0.17553078],[113390.0,0.76327099],[113400.0,0.19222078]]]
["bitfinex","BTCUSD",1754093105756,[[113350.0,0.17941464],[113340.0,0.17719875],[113330.0,0.37020102],[113320.0,0.23928645],[113310.0,0.30557534]],[[113360.0,0.17642907],[113370.0,0.35981926],[113380.0,0.17553078],[113390.0,0.76327099],[113400.0,0.21872078]]]
["bitfinex","BTCUSD",1754093106084,[[113360.0,0.17642907],[113350.0,0.23930464],[113340.0,0.18602176],[113330.0,0.37020102],[113320.0,0.26428645]],[[113370.0,0.36013926],[113380.0,0.17553078],[113390.0,0.76327099],[113400.0,0.21872078],[113420.0,2.32915617]]]
["bitfinex","BTCUSD",1754093106305,[[113350.0,0.17844464],[113340.0,0.18602176],[113330.0,0.37020102],[113320.0,0.26428645],[113290.0,0.68721513]],[[113360.0,0.17642907],[113370.0,0.36013926],[113380.0,0.17553078],[113390.0,0.76327099],[113400.0,0.21872078]]]
["bitfinex","BTCUSD",1754093106517,[[113350.0,0.18041464],[113340.0,0.18602176],[113330.0,0.37020102],[113320.0,0.26428645],[113290.0,0.68721513]],[[113360.0,0.17642907],[113370.0,0.36013926],[113380.0,0.17553078],[113390.0,0.76327099],[113400.0,0.21872078]]]
["bitfinex","BTCUSD",1754093106938,[[113350.0,0.24346464],[113340.0,0.18602176],[113330.0,0.37020102],[113320.0,0.26428645],[113300.0,0.73754762]],[[113360.0,0.17642907],[113370.0,0.36013926],[113380.0,0.17553078],[113390.0,0.76327099],[113400.0,0.21872078]]]
["bitfinex","BTCUSD",1754093107370,[[113350.0,0.06702],[113340.0,0.18602176],[113330.0,0.37020102],[113320.0,0.26428645],[113300.0,0.73754762]],[[113360.0,0.17642907],[113370.0,0.36013926],[113380.0,0.17553078],[113390.0,0.76327099],[113400.0,0.21872078]]]
["bitfinex","BTCUSD",1754093107603,[[113350.0,0.06702],[113340.0,0.18602176],[113330.0,0.37020102],[113320.0,0.26428645],[113300.0,0.73754762]],[[113360.0,0.17642907],[113370.0,0.36013926],[113380.0,0.17553078],[113390.0,0.77911099],[113400.0,0.27292412]]]
["bitfinex","BTCUSD",1754093107827,[[113350.0,0.06189],[113340.0,0.00073912],[113330.0,0.046702],[113320.0,0.1855122],[113310.0,0.185532]],[[113360.0,0.58836241],[113370.0,0.36013926],[113380.0,0.26141412],[113390.0,0.76327099],[113400.0,0.27292412]]]
["bitfinex","BTCUSD",1754093108054,[[113350.0,0.002],[113340.0,0.00073912],[113330.0,0.08325],[113320.0,0.0002],[113310.0,0.0002]],[[113360.0,0.74205913],[113370.0,0.36013926],[113380.0,0.24557412],[113390.0,0.44072001],[113400.0,0.29642412]]]
["bitfinex","BTCUSD",1754093108279,[[113350.0,1e-08],[113340.0,0.00073912],[113330.0,0.0202],[113320.0,0.06325],[113310.0,0.0002]],[[113360.0,0.76856913],[113370.0,0.36013926],[113380.0,0.27057412],[113390.0,0.488173],[113400.0,0.4338265]]]
["bitfinex","BTCUSD",1754093108483,[[113350.0,1e-08],[113340.0,0.00073912],[113330.0,0.0202],[113320.0,0.06325],[113310.0,0.0002]],[[113360.0,0.78750564],[113370.0,0.36013926],[113380.0,0.31917851],[113390.0,0.49485896],[113400.0,0.45775106]]]
["bitfinex","BTCUSD",1754093108960,[[113350.0,1e-08],[113340.0,0.00073912],[113330.0,0.0202],[113320.0,0.06325],[113310.0,0.0002]],[[113360.0,0.78750564],[113370.0,0.36013926],[113380.0,0.35086447],[113390.0,0.51070195],[113400.0,0.41022211]]]
["bitfinex","BTCUSD",1754093109169,[[113340.0,0.00073912],[113330.0,0.0202],[113320.0,0.00336],[113310.0,0.18663657],[113270.0,0.58931869]],[[113350.0,0.17644464],[113360.0,0.66580547],[113370.0,0.38374365],[113380.0,0.32726008],[113390.0,0.48824896]]]
["bitfinex","BTCUSD",1754093109374,[[113340.0,0.06575912],[113330.0,0.0202],[113320.0,0.18551544],[113310.0,0.18553177],[113300.0,0.39427188]],[[113350.0,0.39944453],[113360.0,0.54493907],[113370.0,0.23741926],[113380.0,0.23082113],[113390.0,0.51324896]]]
["bitfinex","BTCUSD",1754093109582,[[113340.0,0.06575912],[113330.0,0.0202],[113320.0,0.0002],[113310.0,0.18553177],[113300.0,0.39427188]],[[113350.0,0.40133453],[113360.0,0.54493907],[113370.0,0.23741926],[113380.0,0.19913517],[113390.0,0.52240597]]]
["bitfinex","BTCUSD",1754093109805,[[113340.0,0.06062912],[113330.0,0.02336],[113320.0,0.17779532],[113310.0,0.18553177],[113300.0,0.39427188]],[[113350.0,0.40133453],[113360.0,0.54493907],[113370.0,0.23741926],[113380.0,0.29417851],[113390.0,0.49740597]]]
["bitfinex","BTCUSD",1754093110016,[[113340.0,0.06062912],[113330.0,0.02336],[113320.0,0.18551479],[113310.0,0.18553177],[113300.0,0.39427188]],[[113350.0,0.40133453],[113360.0,0.55959907],[113370.0,0.22275926],[113380.0,0.26917851],[113390.0,0.49740597]]]
["bitfinex","BTCUSD",1754093110236,[[113340.0,0.06259912],[113330.0,0.0202],[113320.0,0.18551479],[113310.0,0.18553177],[113300.0,0.43067361]],[[113350.0,0.74133453],[113360.0,0.20493907],[113370.0,0.22275926],[113380.0,0.26917851],[113390.0,0.49740597]]]
["bitfinex","BTCUSD",1754093110456,[[113340.0,0.06575912],[113330.0,0.0202],[113320.0,0.18551479],[113310.0,0.18553177],[113300.0,0.43067361]],[[113350.0,0.74133453],[113360.0,0.20493907],[113370.0,0.22275926],[113380.0,0.26917851],[113390.0,0.49740597]]]
["bitfinex","BTCUSD",1754093110457,[[113340.0,0.06575912],[113330.0,0.19667531],[113320.0,0.18551479],[113310.0,0.18553177],[113300.0,0.43067361]],[[113350.0,0.51644464],[113360.0,0.20593907],[113370.0,0.23623926],[113380.0,0.26917851],[113390.0,0.47240597]]]
["bitfinex","BTCUSD",1754093110670,[[113340.0,0.06575912],[113330.0,0.19667531],[113320.0,0.18551479],[113310.0,0.18553177],[113300.0,0.43067361]],[[113350.0,0.17644464],[113360.0,0.54593907],[113370.0,0.22157926],[113380.0,0.26141412],[113390.0,0.4643244]]]
["bitfinex","BTCUSD",1754093110887,[[113340.0,0.06575912],[113330.0,0.19667531],[113320.0,0.18551479],[113310.0,0.18553177],[113300.0,0.43067361]],[[113350.0,0.31528464],[113360.0,0.51642907],[113370.0,0.22157926],[113380.0,0.19137078],[113390.0,0.4643244]]]
["bitfinex","BTCUSD",1754093111065,[[113340.0,0.24221932],[113330.0,0.19667531],[113320.0,0.18551479],[113310.0,0.18553177],[113300.0,0.79567361]],[[113350.0,0.17644464],[113360.0,0.17642907],[113370.0,0.24808626],[113380.0,0.19137078],[113390.0,0.44687538]]]
["bitfinex","BTCUSD",1754093111274,[[113340.0,0.06575912],[113330.0,0.19667531],[113320.0,0.32435479],[113310.0,0.18553177],[113300.0,0.65699361]],[[113350.0,0.31528464],[113360.0,0.51642907],[113370.0,0.24808626],[113380.0,0.19137078],[113390.0,0.44687538]]]
["bitfinex","BTCUSD",1754093111509,[[113340.0,0.06575912],[113330.0,0.19667531],[113320.0,0.32435479],[113310.0,0.18553177],[113300.0,0.65699361]],[[113350.0,0.31628464],[113360.0,0.51642907],[113370.0,0.24808626],[113380.0,0.19137078],[113390.0,0.44687538]]]
["bitfinex","BTCUSD",1754093111756,[[113340.0,0.24221932],[113330.0,0.19667531],[113320.0,0.32435479],[113310.0,0.18553177],[113300.0,0.65699361]],[[113350.0,0.31628464],[113360.0,0.51642907],[113370.0,0.24808626],[113380.0,0.19137078],[113390.0,0.44687538]]]
["bitfinex","BTCUSD",1754093112123,[[113340.0,0.24221932],[113330.0,0.19667531],[113320.0,0.32435479],[113310.0,0.18553177],[113300.0,0.65699361]],[[113350.0,0.31540242],[113360.0,0.51642907],[113370.0,0.24808626],[113380.0,0.19137078],[113390.0,0.44687538]]]
["bitfinex","BTCUSD",1754093112584,[[113340.0,0.24221932],[113330.0,0.19667531],[113320.0,0.32435479],[113310.0,0.18553177],[113300.0,0.65699361]],[[113350.0,0.31540242],[113360.0,0.17642907],[113370.0,0.24808626],[113380.0,0.19137078],[113390.0,0.44687538]]]
["bitfinex","BTCUSD",1754093112747,[[113340.0,0.24221932],[113330.0,0.19667531],[113320.0,0.32435479],[113310.0,0.18553177],[113300.0,0.68199361]],[[113350.0,0.31540242],[113360.0,0.17642907],[113370.0,0.24808626],[113380.0,0.53137078],[113390.0,0.42327099]]]
["bitfinex","BTCUSD",1754093112948,[[113340.0,0.24221932],[113330.0,0.19667531],[113320.0,0.32435479],[113310.0,0.18553177],[113300.0,0.68199361]],[[113350.0,0.13984],[113360.0,0.17642907],[113370.0,0.24808626],[113380.0,0.51553078],[113390.0,0.43911099]]]
["bitfinex","BTCUSD",1754093113576,[[113340.0,0.24221932],[113330.0,0.19667531],[113320.0,0.32435479],[113310.0,0.18553177],[113300.0,0.68199361]],[[113350.0,0.13984],[113360.0,0.17642907],[113370.0,0.22157926],[113380.0,0.51553078],[113390.0,0.43911099]]]
["bitfinex","BTCUSD",1754093113931,[[113340.0,0.24112382],[113330.0,0.19667531],[113320.0,0.32435479],[113310.0,0.18553177],[113300.0,0.68199361]],[[113350.0,0.31628464],[113360.0,0.17642907],[113370.0,0.22157926],[113380.0,0.54203478],[113390.0,0.43911099]]]
["bitfinex","BTCUSD",1754093114381,[[113340.0,0.24112382],[113330.0,0.19667531],[113320.0,0.32435479],[113310.0,0.18553177],[113300.0,0.68199361]],[[113350.0,0.31528464],[113360.0,0.17642907],[113370.0,0.22157926],[113380.0,0.54203478],[113390.0,0.43911099]]]
["bitfinex","BTCUSD",1754093114751,[[113340.0,0.24212382],[113330.0,0.19667531],[113320.0,0.32435479],[113310.0,0.18553177],[113300.0,0.68199361]],[[113350.0,0.13884],[113360.0,0.17642907],[113370.0,0.22157926],[113380.0,0.54203478],[113390.0,0.43911099]]]
["bitfinex","BTCUSD",1754093116429,[[113340.0,0.24212382],[113330.0,0.20549909],[113320.0,0.32435479],[113310.0,0.18553177],[113300.0,0.68199361]],[[113360.0,0.31526907],[113370.0,0.22157926],[113380.0,0.54203478],[113390.0,0.43911099],[113410.0,0.28437746]]]
["bitfinex","BTCUSD",1754093116637,[[113340.0,0.1794302],[113330.0,0.20549909],[113320.0,0.32435479],[113310.0,0.18553177],[113300.0,0.68199361]],[[113360.0,0.31526907],[113370.0,0.22157926],[113380.0,0.61207812],[113390.0,0.43911099],[113410.0,0.28437746]]]
["bitfinex","BTCUSD",1754093116855,[[113350.0,0.23949464],[113340.0,0.26363009],[113330.0,0.20549909],[113320.0,0.34180381],[113310.0,0.21053177]],[[113370.0,0.22157926],[113380.0,0.54203478],[113390.0,0.43911099],[113410.0,0.23437746],[113430.0,0.20142245]]]
["bitfinex","BTCUSD",1754093117038,[[113350.0,0.17644464],[113340.0,0.40042009],[113330.0,0.20549909],[113320.0,0.20296381],[113310.0,0.23553177]],[[113360.0,0.13876],[113370.0,0.22157926],[113380.0,0.17553078],[113390.0,0.43911099],[113400.0,0.24642412]]]
["bitfinex","BTCUSD",1754093117290,[[113350.0,0.17841464],[113340.0,0.40042009],[113330.0,0.20549909],[113320.0,0.20296381],[113310.0,0.23553177]],[[113360.0,0.17642907],[113370.0,0.36029926],[113380.0,0.17553078],[113390.0,0.80561199],[113400.0,0.24642412]]]
["bitfinex","BTCUSD",1754093117512,[[113350.0,0.17841464],[113340.0,0.39942009],[113330.0,0.20549909],[113320.0,0.20296381],[113310.0,0.23553177]],[[113360.0,0.17642907],[113370.0,0.36029926],[113380.0,0.17553078],[113390.0,0.80561199],[113400.0,0.24642412]]]
["bitfinex","BTCUSD",1754093117748,[[113350.0,0.24146464],[113340.0,0.39942009],[113330.0,0.20549909],[113320.0,0.20296381],[113310.0,0.23553177]],[[113360.0,0.17642907],[113370.0,0.36029926],[113380.0,0.17553078],[113390.0,0.80561199],[113400.0,0.24642412]]]
["bitfinex","BTCUSD",1754093117951,[[113350.0,0.24146464],[113340.0,0.39942009],[113330.0,0.20549909],[113320.0,0.20296381],[113310.0,0.23553177]],[[113360.0,0.17742907],[113370.0,0.36029926],[113380.0,0.17553078],[113390.0,0.80561199],[113400.0,0.24642412]]]
["bitfinex","BTCUSD",1754093118159,[[113350.0,0.24146464],[113340.0,0.39942009],[113330.0,0.20549909],[113320.0,0.20296381],[113310.0,0.23553177]],[[113360.0,0.17642907],[113370.0,0.36029926],[113380.0,0.17553078],[113390.0,0.80561199],[113400.0,0.24642412]]]
["bitfinex","BTCUSD",1754093118584,[[113350.0,0.24146464],[113340.0,0.39942009],[113330.0,0.20549909],[113320.0,0.22946581],[113310.0,0.23553177]],[[113360.0,0.17742907],[113370.0,0.36029926],[113380.0,0.17553078],[113390.0,0.80561199],[113400.0,0.24642412]]]
["bitfinex","BTCUSD",1754093119006,[[113350.0,0.06502],[113340.0,0.39942009],[113330.0,0.20549909],[113320.0,0.22946581],[113310.0,0.23553177]],[[113360.0,0.17742907],[113370.0,0.36029926],[113380.0,0.17553078],[113390.0,0.80561199],[113400.0,0.24642412]]]
["bitfinex","BTCUSD",1754093121594,[[113350.0,0.06502],[113340.0,0.39942009],[113330.0,0.20549909],[113320.0,0.22946581],[113310.0,0.23553177]],[[113360.0,0.17742907],[113370.0,0.36029926],[113380.0,0.17553078],[113390.0,0.79095199],[113400.0,0.24642412]]]
["bitfinex","BTCUSD",1754093121779,[[113350.0,0.06502],[113340.0,0.39942009],[113330.0,0.20549909],[113320.0,0.22946581],[113310.0,0.23553177]],[[113360.0,0.17742907],[113370.0,0.36029926],[113380.0,0.19055078],[113390.0,0.79095199],[113400.0,0.24642412]]]
["bitfinex","BTCUSD",1754093123470,[[113350.0,0.06502],[113340.0,0.39942009],[113330.0,0.20549909],[113320.0,0.22946581],[113310.0,0.23553177]],[[113360.0,0.17742907],[113370.0,0.36029926],[113380.0,0.26059412],[113390.0,0.79095199],[113400.0,0.24642412]]]
["bitfinex","BTCUSD",1754093124576,[[113350.0,0.24146464],[113340.0,0.39942009],[113330.0,0.20549909],[113320.0,0.20296381],[113310.0,0.23553177]],[[113360.0,0.17742907],[113370.0,0.36029926],[113380.0,0.26059412],[113390.0,0.79095199],[113400.0,0.24642412]]]
["bitfinex","BTCUSD",1754093124776,[[113350.0,0.24146464],[113340.0,0.39942009],[113330.0,0.23200109],[113320.0,0.20296381],[113310.0,0.23553177]],[[113360.0,0.17742907],[113370.0,0.36029926],[113380.0,0.26059412],[113390.0,0.79095199],[113400.0,0.24642412]]]
["bitfinex","BTCUSD",1754093125748,[[113350.0,0.06502],[113340.0,0.39942009],[113330.0,0.23200109],[113320.0,0.20296381],[113310.0,0.23553177]],[[113360.0,0.17742907],[113370.0,0.36029926],[113380.0,0.26059412],[113390.0,0.79095199],[113400.0,0.24642412]]]
["bitfinex","BTCUSD",1754093125955,[[113350.0,0.24146464],[113340.0,0.39942009],[113330.0,0.23200109],[113320.0,0.20296381],[113310.0,0.23553177]],[[113360.0,0.17742907],[113370.0,0.36029926],[113380.0,0.26059412],[113390.0,0.79095199],[113400.0,0.24642412]]]
["bitfinex","BTCUSD",1754093126130,[[113350.0,0.24146464],[113340.0,0.39942009],[113330.0,0.23200109],[113320.0,0.20296381],[113310.0,0.23553177]],[[113360.0,0.17742907],[113370.0,0.36029926],[113380.0,0.19055078],[113390.0,0.79095199],[113400.0,0.24642412]]]
["bitfinex","BTCUSD",1754093127138,[[113350.0,0.24146464],[113340.0,0.39942009],[113330.0,0.23200109],[113320.0,0.22796381],[113310.0,0.21053177]],[[113360.0,0.13936],[113370.0,0.36029926],[113380.0,0.19055078],[113390.0,0.79095199],[113400.0,0.24642412]]]
["bitfinex","BTCUSD",1754093127139,[[113350.0,0.24146464],[113340.0,0.39942009],[113330.0,0.23200109],[113320.0,0.22796381],[113310.0,0.21053177]],[[113360.0,0.13936],[113370.0,0.22155569],[113380.0,0.62193078],[113390.0,0.77731099],[113400.0,0.24642412]]]
["bitfinex","BTCUSD",1754093127367,[[113350.0,0.37393391],[113340.0,0.3152202],[113330.0,0.57200109],[113320.0,0.22796381],[113310.0,0.21053177]],[[113360.0,0.001],[113380.0,0.17553078],[113390.0,0.3971215],[113400.0,0.26046412],[113420.0,0.73335156]]]
["bitfinex","BTCUSD",1754093127573,[[113350.0,0.37393391],[113340.0,0.3152202],[113330.0,0.62200109],[113320.0,0.18551479],[113310.0,0.38553177]],[[113360.0,0.001],[113380.0,0.31385078],[113390.0,0.3971215],[113400.0,0.26046412],[113410.0,0.18524248]]]
["bitfinex","BTCUSD",1754093127777,[[113350.0,0.34311355],[113340.0,0.3152202],[113330.0,0.62200109],[113320.0,0.18551479],[113310.0,0.38553177]],[[113360.0,0.001],[113380.0,0.34368667],[113390.0,0.3971215],[113400.0,0.26046412],[113410.0,0.18524248]]]
["bitfinex","BTCUSD",1754093128031,[[113350.0,0.34311355],[113340.0,0.34509266],[113330.0,0.62200109],[113320.0,0.25555813],[113310.0,0.38553177]],[[113360.0,0.001],[113370.0,0.17641493],[113380.0,0.35250656],[113390.0,0.3971215],[113400.0,0.28696312]]]
["bitfinex","BTCUSD",1754093128208,[[113360.0,0.17642907],[113350.0,0.34311355],[113340.0,0.21515567],[113330.0,0.62200109],[113320.0,0.18551479]],[[113370.0,0.17641493],[113380.0,0.35250656],[113390.0,0.3971215],[113400.0,0.28696312],[113420.0,0.7016656]]]
["bitfinex","BTCUSD",1754093128363,[[113360.0,0.23943907],[113350.0,0.41641355],[113340.0,0.21515567],[113330.0,0.62200109],[113320.0,0.18551479]],[[113370.0,0.17641493],[113380.0,0.35250656],[113390.0,0.3971215],[113400.0,0.28696312],[113410.0,0.52524248]]]
["bitfinex","BTCUSD",1754093128560,[[113360.0,0.23943907],[113350.0,0.42041355],[113340.0,0.21515567],[113330.0,0.62200109],[113320.0,0.18551479]],[[113370.0,0.17641493],[113380.0,0.35250656],[113390.0,0.3971215],[113400.0,0.28696312],[113410.0,0.52524248]]]
["bitfinex","BTCUSD",1754093128968,[[113360.0,0.23943907],[113350.0,0.42341355],[113340.0,0.21515567],[113330.0,0.62200109],[113320.0,0.18551479]],[[113370.0,0.17641493],[113380.0,0.35250656],[113390.0,0.3971215],[113400.0,0.28696312],[113410.0,0.52524248]]]
["bitfinex","BTCUSD",1754093129399,[[113360.0,0.23943907],[113350.0,0.43223578],[113340.0,0.21515567],[113330.0,0.59700109],[113320.0,0.21051479]],[[113380.0,0.35250656],[113390.0,0.3971215],[113400.0,0.28696312],[113410.0,0.52524248],[113430.0,0.24926897]]]
["bitfinex","BTCUSD",1754093129635,[[113360.0,0.17847907],[113350.0,0.42923578],[113340.0,0.21515567],[113330.0,0.62200109],[113320.0,0.18551479]],[[113370.0,0.17641351],[113380.0,0.35250656],[113390.0,0.3971215],[113400.0,0.28696312],[113410.0,0.52524248]]]
["bitfinex","BTCUSD",1754093129838,[[113360.0,0.18047907],[113350.0,0.42923578],[113340.0,0.21515567],[113330.0,0.62200109],[113320.0,0.18551479]],[[113370.0,0.17641351],[113380.0,0.35250656],[113390.0,0.3971215],[113400.0,0.28696312],[113410.0,0.52524248]]]
["bitfinex","BTCUSD",1754093129997,[[113360.0,0.18047907],[113350.0,0.42923578],[113340.0,0.18528321],[113330.0,0.62200109],[113320.0,0.18551479]],[[113370.0,0.17641351],[113380.0,0.35250656],[113390.0,0.4111615],[113400.0,0.27292312],[113410.0,0.52524248]]]
["bitfinex","BTCUSD",1754093130213,[[113360.0,0.24143907],[113350.0,0.42923578],[113340.0,0.18528321],[113330.0,0.62200109],[113320.0,0.18551479]],[[113370.0,0.17641351],[113380.0,0.35250656],[113390.0,0.4111615],[113400.0,0.29959344],[113410.0,0.52524248]]]
["bitfinex","BTCUSD",1754093130418,[[113350.0,0.02144902],[113340.0,0.06096],[113330.0,0.59700109],[113320.0,0.21051479],[113290.0,0.68599781]],[[113360.0,0.17642907],[113370.0,0.23119552],[113380.0,0.4225499],[113390.0,0.3983015],[113400.0,0.29959344]]]
["bitfinex","BTCUSD",1754093130580,[[113350.0,0.004],[113340.0,0.23430953],[113330.0,0.38785011],[113320.0,0.18551479],[113310.0,0.21053177]],[[113360.0,0.31671907],[113370.0,0.17759351],[113380.0,0.2842299],[113390.0,0.3971215],[113400.0,0.29959344]]]
["bitfinex","BTCUSD",1754093130780,[[113350.0,0.004],[113340.0,0.05785],[113330.0,0.17053378],[113320.0,0.18551479],[113310.0,0.18553177]],[[113360.0,0.33075907],[113370.0,0.17641351],[113380.0,0.6242299],[113390.0,0.3971215],[113400.0,0.29959344]]]
["bitfinex","BTCUSD",1754093131007,[[113350.0,0.004],[113330.0,0.08116],[113320.0,0.21201779],[113310.0,0.18553177],[113290.0,0.44219781]],[[113360.0,0.67075907],[113370.0,0.17641351],[113380.0,1.0706299],[113390.0,0.3971215],[113400.0,0.32330498]]]
["bitfinex","BTCUSD",1754093131353,[[113330.0,0.21968],[113320.0,0.18551479],[113310.0,0.20298079],[113290.0,0.44219781],[113260.0,0.95252688]],[[113340.0,0.1764602],[113350.0,0.17645847],[113360.0,0.67958052],[113370.0,0.17641351],[113380.0,0.7306299]]]
["bitfinex","BTCUSD",1754093131692,[[113350.0,0.06096],[113340.0,0.24647794],[113330.0,0.44786181],[113320.0,0.31125032],[113310.0,0.18553177]],[[113380.0,0.21418656],[113390.0,0.4111615],[113400.0,0.05316932],[113410.0,0.20895388],[113420.0,0.28698419]]]
["bitfinex","BTCUSD",1754093131817,[[113390.0,0.17638239],[113380.0,0.17639795],[113370.0,0.17641351],[113360.0,0.28795883],[113350.0,0.26634983]],[[113400.0,0.31496393],[113410.0,0.19928234],[113420.0,0.18525489],[113430.0,0.21393342],[113440.0,0.53758896]]]
["bitfinex","BTCUSD",1754093131996,[[113390.0,0.23939239],[113380.0,0.17639795],[113370.0,0.17641351],[113360.0,0.4254949],[113350.0,0.20538983]],[[113400.0,0.13767817],[113410.0,0.21599244],[113420.0,0.19811489],[113430.0,0.19140188],[113440.0,0.48208559]]]
["bitfinex","BTCUSD",1754093132265,[[113400.0,0.17636684],[113390.0,0.32359228],[113380.0,0.66385784],[113370.0,0.25527752],[113360.0,0.22765501]],[[113430.0,0.19140188],[113440.0,0.48208559]]]
["bitfinex","BTCUSD",1754093132266,[[113400.0,0.17636684],[113390.0,0.32359228],[113380.0,0.66385784],[113370.0,0.25527752],[113360.0,0.22765501]],[[113430.0,0.1901186],[113440.0,0.42608225],[113450.0,0.21688989],[113460.0,0.29853668],[113470.0,0.08837193]]]
["bitfinex","BTCUSD",1754093132504,[[113420.0,0.17838574],[113410.0,0.46132081],[113400.0,0.17636684],[113390.0,0.19383141],[113380.0,0.57521784]],[[113430.0,0.1901186],[113450.0,0.21688989],[113460.0,0.29853668],[113470.0,0.08837193]]]
["bitfinex","BTCUSD",1754093132505,[[113420.0,0.17838574],[113410.0,0.46132081],[113400.0,0.17636684],[113390.0,0.19383141],[113380.0,0.57521784]],[[113430.0,0.01379565],[113450.0,0.19806393],[113460.0,0.271294],[113470.0,0.20800443],[113480.0,0.32314345]]]
["bitfinex","BTCUSD",1754093132742,[[113430.0,0.17632019],[113420.0,0.23934574],[113410.0,0.26935687],[113400.0,0.17636684],[113390.0,0.21883141]],[[113440.0,0.34527023],[113450.0,0.18520393],[113460.0,0.60044246],[113470.0,0.20280247],[113480.0,0.32432604]]]
["bitfinex","BTCUSD",1754093132982,[[113430.0,0.00205],[113420.0,0.17633574],[113410.0,0.40807687],[113400.0,0.17636684],[113390.0,0.21883141]],[[113440.0,0.34527023],[113450.0,0.18520393],[113460.0,0.26044246],[113470.0,0.20280247],[113480.0,0.32432604]]]
["bitfinex","BTCUSD",1754093133244,[[113410.0,0.2636535],[113400.0,0.18518518],[113390.0,0.19383141],[113360.0,0.18616277],[113350.0,2.31617502]],[[113420.0,0.17633574],[113430.0,0.17633401],[113440.0,0.18701431],[113450.0,0.18568337],[113460.0,0.24640246]]]
["bitfinex","BTCUSD",1754093133447,[[113410.0,0.05785],[113400.0,0.32697518],[113390.0,0.19383141],[113370.0,0.28027752],[113360.0,0.18616277]],[[113420.0,0.17822574],[113430.0,0.17633401],[113440.0,0.2833642],[113450.0,0.18568337],[113460.0,0.58640246]]]
["bitfinex","BTCUSD",1754093133654,[[113410.0,0.23420129],[113400.0,0.32697518],[113390.0,0.19383141],[113370.0,0.28027752],[113360.0,0.18616277]],[[113420.0,0.17822574],[113430.0,0.31509401],[113440.0,0.2833642],[113450.0,0.18568337],[113460.0,0.58640246]]]
["bitfinex","BTCUSD",1754093133859,[[113410.0,0.05785],[113400.0,0.32697518],[113390.0,0.19383141],[113370.0,0.28027752],[113360.0,0.18616277]],[[113420.0,0.17822574],[113430.0,0.31509401],[113440.0,0.2833642],[113450.0,0.18568337],[113460.0,0.58640246]]]
["bitfinex","BTCUSD",1754093134061,[[113410.0,0.05785],[113400.0,0.32697518],[113390.0,0.19383141],[113370.0,0.31049734],[113360.0,0.18616277]],[[113420.0,0.17822574],[113430.0,0.31509401],[113440.0,0.3132884],[113450.0,0.18568337],[113460.0,0.24640246]]]
["bitfinex","BTCUSD",1754093134308,[[113410.0,0.05785],[113400.0,0.32705518],[113390.0,0.22031841],[113370.0,0.28549734],[113360.0,0.18616277]],[[113420.0,0.17822574],[113430.0,0.31509401],[113440.0,0.3132884],[113450.0,0.18568337],[113460.0,0.24640246]]]
["bitfinex","BTCUSD",1754093134526,[[113410.0,0.05785],[113400.0,0.32705518],[113390.0,0.22031841],[113370.0,0.31049734],[113360.0,0.18616277]],[[113420.0,0.17822574],[113430.0,0.31509401],[113440.0,0.3132884],[113450.0,0.18568337],[113460.0,0.58640246]]]
["bitfinex","BTCUSD",1754093134734,[[113400.0,0.06096],[113390.0,0.22031791],[113380.0,0.18521784],[113370.0,0.28027752],[113360.0,0.18516277]],[[113410.0,0.17635129],[113420.0,0.17822574],[113430.0,0.33795001],[113440.0,0.2992484],[113450.0,0.18568337]]]
["bitfinex","BTCUSD",1754093134913,[[113390.0,0.19383091],[113380.0,0.18521784],[113370.0,0.28027752],[113360.0,0.55016277],[113350.0,0.1763754]],[[113410.0,0.17635129],[113420.0,0.17633574],[113430.0,0.32509001],[113440.0,0.2992484],[113450.0,0.18520393]]]
["bitfinex","BTCUSD",1754093135121,[[113390.0,0.23423239],[113380.0,0.35353684],[113370.0,0.2026832],[113360.0,0.55016277],[113350.0,0.2013754]],[[113400.0,0.17636684],[113410.0,0.31507129],[113420.0,0.19919252],[113430.0,0.18515001],[113440.0,0.2992484]]]
["bitfinex","BTCUSD",1754093135321,[[113390.0,0.06096],[113380.0,0.32393784],[113370.0,0.2026832],[113360.0,0.21016277],[113350.0,0.2013754]],[[113400.0,0.17636684],[113410.0,0.31507129],[113420.0,0.20119252],[113430.0,0.52515001],[113440.0,0.2992484]]]
["bitfinex","BTCUSD",1754093135549,[[113390.0,0.23734239],[113380.0,0.32393784],[113370.0,0.2026832],[113360.0,0.21016277],[113350.0,0.5413754]],[[113400.0,0.17636684],[113410.0,0.31507129],[113420.0,0.19919252],[113430.0,0.52515001],[113440.0,0.2992484]]]
["bitfinex","BTCUSD",1754093135745,[[113390.0,0.23734239],[113380.0,0.32393784],[113370.0,0.2291732],[113360.0,0.30657032],[113350.0,0.2013754]],[[113400.0,0.17636684],[113410.0,0.31507129],[113420.0,0.19919252],[113430.0,0.52515001],[113440.0,0.2992484]]]
["bitfinex","BTCUSD",1754093135982,[[113390.0,0.06096],[113380.0,0.32393784],[113370.0,0.2291732],[113360.0,0.28020611],[113350.0,0.5413754]],[[113400.0,0.17684598],[113410.0,0.31707129],[113420.0,0.19919252],[113430.0,0.52515001],[113440.0,0.2992484]]]
["bitfinex","BTCUSD",1754093136165,[[113390.0,0.06096],[113380.0,0.32393784],[113370.0,0.2291732],[113360.0,0.25520611],[113350.0,0.5663754]],[[113400.0,0.17684598],[113410.0,0.31707129],[113420.0,0.19919252],[113430.0,0.52515001],[113440.0,0.2992484]]]
["bitfinex","BTCUSD",1754093136475,[[113390.0,0.06096],[113380.0,0.32393784],[113370.0,0.2291732],[113360.0,0.25520611],[113350.0,0.5975625]],[[113400.0,0.17684598],[113410.0,0.31707129],[113420.0,0.19919252],[113430.0,0.52515001],[113440.0,0.2992484]]]
["bitfinex","BTCUSD",1754093136681,[[113390.0,0.05785],[113380.0,0.32704784],[113370.0,0.2291732],[113360.0,0.25520611],[113350.0,0.5725625]],[[113400.0,0.17784598],[113410.0,0.31707129],[113420.0,0.19919252],[113430.0,0.52515001],[113440.0,0.2992484]]]
["bitfinex","BTCUSD",1754093136919,[[113390.0,0.05785],[113380.0,0.32704784],[113370.0,0.2291732],[113360.0,0.25520611],[113350.0,0.5725625]],[[113400.0,0.17784598],[113410.0,0.31707129],[113420.0,0.19919252],[113430.0,0.55164201],[113440.0,0.2992484]]]
["bitfinex","BTCUSD",1754093137128,[[113390.0,0.05785],[113380.0,0.32704784],[113370.0,0.2291732],[113360.0,0.25520611],[113350.0,0.5975625]],[[113400.0,0.17784598],[113410.0,0.31707129],[113420.0,0.19919252],[113430.0,0.55164201],[113440.0,0.2992484]]]
["bitfinex","BTCUSD",1754093137639,[[113390.0,0.05785],[113380.0,0.32704784],[113370.0,0.2291732],[113360.0,0.25520611],[113350.0,0.5725625]],[[113400.0,0.17784598],[113410.0,0.31707129],[113420.0,0.19919252],[113430.0,0.55164201],[113440.0,0.2992484]]]
["bitfinex","BTCUSD",1754093138087,[[113390.0,0.05785],[113380.0,0.32704784],[113370.0,0.2291732],[113360.0,0.25520611],[113350.0,0.5725625]],[[113400.0,0.17973598],[113410.0,0.31707129],[113420.0,0.19919252],[113430.0,0.55164201],[113440.0,0.2992484]]]
["bitfinex","BTCUSD",1754093138702,[[113390.0,0.05785],[113380.0,0.14183],[113370.0,0.2291732],[113360.0,0.25520611],[113350.0,0.5475625]],[[113400.0,0.17973598],[113410.0,0.31707129],[113420.0,0.19919252],[113430.0,0.55164201],[113440.0,0.2992484]]]
["bitfinex","BTCUSD",1754093138914,[[113380.0,0.05785],[113370.0,0.3443132],[113360.0,0.25520611],[113350.0,0.5163754],[113340.0,0.29639634]],[[113390.0,0.17638239],[113400.0,0.19259598],[113410.0,0.32506885],[113420.0,0.18515252],[113430.0,0.55164201]]]
["bitfinex","BTCUSD",1754093139121,[[113380.0,0.0599],[113370.0,0.33549235],[113360.0,0.25520611],[113350.0,0.5413754],[113340.0,0.27139634]],[[113390.0,0.17638239],[113400.0,0.19259598],[113410.0,0.32506885],[113420.0,0.18515252],[113430.0,0.55164201]]]
["bitfinex","BTCUSD",1754093139122,[[113380.0,0.0599],[113370.0,0.33549235],[113360.0,0.25520611],[113350.0,0.5413754],[113340.0,0.27139634]],[[113390.0,0.17827239],[113400.0,0.17884598],[113410.0,0.33792885],[113420.0,0.18515252],[113430.0,0.55164201]]]
["bitfinex","BTCUSD",1754093139326,[[113380.0,0.06301],[113370.0,0.33238235],[113360.0,0.28170011],[113350.0,0.5413754],[113340.0,0.27139634]],[[113390.0,0.31679239],[113400.0,0.17884598],[113410.0,0.19920885],[113420.0,0.18515252],[113430.0,0.55164201]]]
["bitfinex","BTCUSD",1754093139764,[[113380.0,0.06301],[113370.0,0.33238235],[113360.0,0.28170011],[113350.0,0.5413754],[113340.0,0.27139634]],[[113390.0,0.31490239],[113400.0,0.17884598],[113410.0,0.19920885],[113420.0,0.18515252],[113430.0,0.55164201]]]
["bitfinex","BTCUSD",1754093139977,[[113380.0,0.06301],[113370.0,0.3323822],[113360.0,0.28170011],[113350.0,0.5413754],[113340.0,0.30216911]],[[113390.0,0.31490239],[113400.0,0.17684598],[113410.0,0.19920885],[113420.0,0.18515252],[113430.0,0.99804201]]]
["bitfinex","BTCUSD",1754093140182,[[113380.0,0.06401],[113370.0,0.3323822],[113360.0,0.28170011],[113350.0,0.5413754],[113340.0,0.30216911]],[[113390.0,0.31490239],[113400.0,0.17684598],[113410.0,0.19920885],[113420.0,0.18515252],[113430.0,0.99804201]]]
["bitfinex","BTCUSD",1754093140592,[[113380.0,0.06401],[113370.0,0.3323822],[113360.0,0.28170011],[113350.0,0.5413754],[113340.0,0.30216911]],[[113390.0,0.31490239],[113400.0,0.17684598],[113410.0,0.19920885],[113420.0,0.18515252],[113430.0,0.97155001]]]
["bitfinex","BTCUSD",1754093140815,[[113380.0,0.06401],[113370.0,0.15596902],[113360.0,0.28170011],[113350.0,0.5413754],[113340.0,0.30216911]],[[113390.0,0.31490239],[113400.0,0.17684598],[113410.0,0.19920885],[113420.0,0.18515252],[113430.0,0.97155001]]]
["bitfinex","BTCUSD",1754093140816,[[113380.0,0.06401],[113370.0,0.15596902],[113360.0,0.28170011],[113350.0,0.5163754],[113340.0,0.30314389]],[[113390.0,0.31679239],[113400.0,0.17684598],[113410.0,0.19920885],[113420.0,0.18515252],[113430.0,0.97155001]]]
["bitfinex","BTCUSD",1754093140990,[[113380.0,0.0609],[113350.0,0.52519763],[113340.0,0.30314389],[113330.0,0.23045749],[113300.0,0.56774608]],[[113390.0,0.31679239],[113400.0,0.17684598],[113410.0,0.19920885],[113420.0,0.25519586],[113430.0,0.97155001]]]
["bitfinex","BTCUSD",1754093141204,[[113380.0,0.001],[113370.0,0.19948],[113350.0,0.18519763],[113340.0,0.24639634],[113330.0,0.59545749]],[[113390.0,0.31679239],[113400.0,0.19088598],[113410.0,0.18516885],[113420.0,0.25519586],[113430.0,0.97155001]]]
["bitfinex","BTCUSD",1754093141373,[[113380.0,0.001],[113370.0,0.19948],[113360.0,0.18525031],[113350.0,0.18519763],[113340.0,0.26384536]],[[113390.0,0.31679239],[113400.0,0.19088598],[113410.0,0.18516885],[113420.0,0.25519586],[113430.0,0.97155001]]]
["bitfinex","BTCUSD",1754093141573,[[113380.0,0.001],[113370.0,0.06096],[113360.0,0.32381031],[113350.0,0.18519763],[113340.0,0.26384536]],[[113390.0,0.31679239],[113400.0,0.19088598],[113410.0,0.18516885],[113420.0,0.25519586],[113430.0,0.97155001]]]
["bitfinex","BTCUSD",1754093142000,[[113370.0,0.17641351],[113360.0,0.39385365],[113350.0,0.18519763],[113340.0,0.31949587],[113330.0,0.57045749]],[[113380.0,0.17639795],[113390.0,0.17638239],[113400.0,0.18566432],[113410.0,0.18516885],[113420.0,0.19919252]]]
["bitfinex","BTCUSD",1754093142211,[[113370.0,0.17846351],[113360.0,0.39385365],[113350.0,0.18519763],[113340.0,0.31949587],[113330.0,0.57045749]],[[113380.0,0.17639795],[113390.0,0.31594239],[113400.0,0.18566432],[113410.0,0.18516885],[113420.0,0.19919252]]]
["bitfinex","BTCUSD",1754093142679,[[113370.0,0.23942351],[113360.0,0.39385365],[113350.0,0.18519763],[113340.0,0.31949587],[113330.0,0.57045749]],[[113380.0,0.17639795],[113390.0,0.31494239],[113400.0,0.18566432],[113410.0,0.19802885],[113420.0,0.18515252]]]
["bitfinex","BTCUSD",1754093142977,[[113370.0,0.06301],[113350.0,0.18519763],[113340.0,0.29449587],[113330.0,0.59545749],[113320.0,0.48511983]],[[113380.0,0.17639795],[113390.0,0.31494239],[113400.0,0.18566432],[113410.0,0.19802885],[113420.0,0.18515252]]]
["bitfinex","BTCUSD",1754093142978,[[113370.0,0.06301],[113350.0,0.18519763],[113340.0,0.29449587],[113330.0,0.59545749],[113320.0,0.48511983]],[[113380.0,0.17828795],[113390.0,0.31794239],[113400.0,0.19834432],[113410.0,0.63156885],[113420.0,0.25519586]]]
["bitfinex","BTCUSD",1754093143168,[[113370.0,0.19846],[113360.0,0.00311],[113350.0,0.18519763],[113340.0,0.29449587],[113330.0,0.59545749]],[[113380.0,0.17828795],[113390.0,0.31494239],[113400.0,0.19834432],[113410.0,0.63156885],[113420.0,0.25519586]]]
["bitfinex","BTCUSD",1754093143344,[[113370.0,0.19641],[113360.0,0.00311],[113350.0,0.18519763],[113340.0,0.26384536],[113330.0,0.54545749]],[[113380.0,0.17828795],[113390.0,0.31494239],[113400.0,0.18684432],[113410.0,0.63156885],[113420.0,0.25519586]]]
["bitfinex","BTCUSD",1754093143523,[[113370.0,0.05785],[113360.0,0.14167],[113350.0,0.18519763],[113340.0,0.26384536],[113330.0,0.57045749]],[[113380.0,0.17928795],[113390.0,0.32644239],[113400.0,0.18684432],[113410.0,0.63156885],[113420.0,0.25519586]]]
["bitfinex","BTCUSD",1754093143734,[[113370.0,0.05785],[113360.0,0.14167],[113350.0,0.18519763],[113340.0,0.26384536],[113330.0,0.54545749]],[[113380.0,0.17928795],[113390.0,0.32644239],[113400.0,0.18684432],[113410.0,0.63156885],[113420.0,0.25519586]]]
["bitfinex","BTCUSD",1754093144314,[[113370.0,0.05785],[113360.0,0.31809906],[113350.0,0.18519763],[113340.0,0.29498036],[113330.0,0.59545749]],[[113380.0,0.17928795],[113390.0,0.32644239],[113400.0,0.18684432],[113410.0,0.63156885],[113420.0,0.25519586]]]
["bitfinex","BTCUSD",1754093145095,[[113370.0,0.05785],[113360.0,0.31809906],[113350.0,0.18519763],[113340.0,0.26384536],[113330.0,0.62160932]],[[113380.0,0.20939608],[113390.0,0.31494239],[113400.0,0.18684432],[113410.0,0.63156885],[113420.0,0.25519586]]]
["bitfinex","BTCUSD",1754093145302,[[113370.0,0.05785],[113360.0,0.31809906],[113350.0,0.18519763],[113340.0,0.26384536],[113330.0,0.59660932]],[[113380.0,0.20939608],[113390.0,0.31494239],[113400.0,0.19834432],[113410.0,0.63156885],[113420.0,0.25519586]]]
["bitfinex","BTCUSD",1754093145460,[[113370.0,0.05785],[113360.0,0.31809906],[113350.0,0.18519763],[113340.0,0.26384536],[113330.0,0.62160932]],[[113380.0,0.20939608],[113390.0,0.31494239],[113400.0,0.19834432],[113410.0,0.63156885],[113420.0,0.25519586]]]
["bitfinex","BTCUSD",1754093146072,[[113370.0,0.23942351],[113360.0,0.31498906],[113350.0,0.18519763],[113340.0,0.26384536],[113330.0,0.62160932]],[[113380.0,0.17739795],[113390.0,0.31494239],[113400.0,0.19716432],[113410.0,0.63156885],[113420.0,0.18515252]]]
["bitfinex","BTCUSD",1754093146269,[[113370.0,0.23942351],[113360.0,0.31498906],[113350.0,0.18519763],[113340.0,0.26384536],[113330.0,0.62160932]],[[113380.0,0.17739795],[113390.0,0.31494239],[113400.0,0.18566432],[113410.0,0.64424885],[113420.0,0.18515252]]]
["bitfinex","BTCUSD",1754093146597,[[113370.0,0.23942351],[113360.0,0.31498906],[113350.0,0.18519763],[113340.0,0.29357028],[113330.0,0.62160932]],[[113380.0,0.17739795],[113390.0,0.34537432],[113400.0,0.18566432],[113410.0,0.64424885],[113420.0,0.25519586]]]
["bitfinex","BTCUSD",1754093148270,[[113370.0,0.23942351],[113360.0,0.31498906],[113350.0,0.18519763],[113340.0,0.29357028],[113330.0,0.62160932]],[[113390.0,0.34160776],[113400.0,0.18566432],[113410.0,0.64424885],[113420.0,0.25519586],[113430.0,0.52515001]]]
["bitfinex","BTCUSD",1754093148472,[[113370.0,0.18157351],[113360.0,0.31498906],[113350.0,0.18519763],[113340.0,0.29357028],[113330.0,0.62160932]],[[113380.0,0.17639795],[113390.0,0.34160776],[113400.0,0.18566432],[113410.0,0.64424885],[113420.0,0.25519586]]]
["bitfinex","BTCUSD",1754093149068,[[113370.0,0.23942351],[113360.0,0.31498906],[113350.0,0.18519763],[113340.0,0.29357028],[113330.0,0.62160932]],[[113380.0,0.17639795],[113390.0,0.34160776],[113400.0,0.18566432],[113410.0,0.64424885],[113420.0,0.25519586]]]
["bitfinex","BTCUSD",1754093149273,[[113370.0,0.23942351],[113360.0,0.31498906],[113350.0,0.18519763],[113340.0,0.29357028],[113330.0,0.62160932]],[[113380.0,0.17639795],[113390.0,0.34160776],[113400.0,0.18566432],[113410.0,0.19784885],[113420.0,0.25519586]]]
["bitfinex","BTCUSD",1754093149527,[[113370.0,0.23942351],[113360.0,0.31498906],[113350.0,0.18519763],[113340.0,0.29357028],[113330.0,0.62160932]],[[113380.0,0.17639795],[113390.0,0.34260776],[113400.0,0.18566432],[113410.0,0.19784885],[113420.0,0.25519586]]]
["bitfinex","BTCUSD",1754093149724,[[113370.0,0.06301],[113360.0,0.31498906],[113350.0,0.18519763],[113340.0,0.29357028],[113330.0,0.59660932]],[[113380.0,0.17639795],[113390.0,0.34260776],[113400.0,0.19716432],[113410.0,0.18634885],[113420.0,0.25519586]]]
["bitfinex","BTCUSD",1754093149932,[[113370.0,0.06301],[113360.0,0.31498906],[113350.0,0.18519763],[113340.0,0.29357028],[113330.0,0.62160932]],[[113380.0,0.17639795],[113390.0,0.34160776],[113400.0,0.19716432],[113410.0,0.18634885],[113420.0,0.25519586]]]
["bitfinex","BTCUSD",1754093150137,[[113370.0,0.23942351],[113360.0,0.31498906],[113350.0,0.18519763],[113340.0,0.29357028],[113330.0,0.62160932]],[[113380.0,0.17639795],[113390.0,0.34160776],[113400.0,0.19716432],[113410.0,0.18634885],[113420.0,0.25519586]]]
["bitfinex","BTCUSD",1754093151471,[[113370.0,0.06301],[113360.0,0.31498906],[113350.0,0.18519763],[113340.0,0.29357028],[113330.0,0.62160932]],[[113380.0,0.17639795],[113390.0,0.34160776],[113400.0,0.19716432],[113410.0,0.18634885],[113420.0,0.25519586]]]
["bitfinex","BTCUSD",1754093151672,[[113370.0,0.23942351],[113360.0,0.31498906],[113350.0,0.18519763],[113340.0,0.29357028],[113330.0,0.62160932]],[[113380.0,0.17639795],[113390.0,0.34160776],[113400.0,0.19716432],[113410.0,0.18634885],[113420.0,0.25519586]]]
["bitfinex","BTCUSD",1754093151852,[[113370.0,0.06301],[113360.0,0.31498906],[113350.0,0.18519763],[113340.0,0.29357028],[113330.0,0.62160932]],[[113380.0,0.17639795],[113390.0,0.34160776],[113400.0,0.19716432],[113410.0,0.18634885],[113420.0,0.25519586]]]
["bitfinex","BTCUSD",1754093151998,[[113370.0,0.06301],[113360.0,0.31498906],[113350.0,0.18519763],[113340.0,0.29357028],[113330.0,0.62160932]],[[113380.0,0.17551597],[113390.0,0.34160776],[113400.0,0.19716432],[113410.0,0.18634885],[113420.0,0.25519586]]]
["bitfinex","BTCUSD",1754093152213,[[113370.0,0.23942351],[113360.0,0.31498906],[113350.0,0.18519763],[113340.0,0.29357028],[113330.0,0.62160932]],[[113380.0,0.17551597],[113390.0,0.34160776],[113400.0,0.19716432],[113410.0,0.18634885],[113420.0,0.25519586]]]
["bitfinex","BTCUSD",1754093152819,[[113370.0,0.06301],[113360.0,0.31498906],[113350.0,0.18519763],[113340.0,0.29357028],[113330.0,0.59660932]],[[113380.0,0.17740597],[113390.0,0.34160776],[113400.0,0.19716432],[113410.0,0.18516885],[113420.0,0.25519586]]]
["bitfinex","BTCUSD",1754093153069,[[113360.0,0.23427907],[113350.0,0.18830763],[113340.0,0.22352694],[113330.0,0.59660932],[113320.0,0.45862483]],[[113370.0,0.17641351],[113380.0,0.17740597],[113390.0,0.36310687],[113400.0,0.18566432],[113410.0,0.18516885]]]
["bitfinex","BTCUSD",1754093153392,[[113360.0,0.46199896],[113350.0,0.18519763],[113340.0,0.22352694],[113330.0,0.59660932],[113320.0,0.45862483]],[[113370.0,0.17641351],[113380.0,0.17551597],[113390.0,0.36310687],[113400.0,0.18566432],[113410.0,0.18516885]]]
["bitfinex","BTCUSD",1754093153603,[[113360.0,0.46199896],[113350.0,0.18519763],[113340.0,0.22352694],[113330.0,0.62160932],[113320.0,0.45862483]],[[113370.0,0.17641351],[113380.0,0.17551597],[113390.0,0.36310687],[113400.0,0.18566432],[113410.0,0.18516885]]]
["bitfinex","BTCUSD",1754093153819,[[113360.0,0.46199896],[113350.0,0.18519763],[113340.0,0.22352694],[113330.0,0.62160932],[113320.0,0.45862483]],[[113380.0,0.17551597],[113390.0,0.36192687],[113400.0,0.18566432],[113410.0,0.18516885],[113420.0,0.96064752]]]
["bitfinex","BTCUSD",1754093154026,[[113370.0,0.23737351],[113360.0,0.40103896],[113350.0,0.18519763],[113340.0,0.29357028],[113330.0,0.62160932]],[[113380.0,0.17551597],[113390.0,0.35042687],[113400.0,0.19834432],[113410.0,0.18516885],[113420.0,0.96064752]]]
["bitfinex","BTCUSD",1754093154229,[[113370.0,0.06301],[113360.0,0.39898896],[113350.0,0.18519763],[113340.0,0.29357028],[113330.0,0.62160932]],[[113380.0,0.17551597],[113390.0,0.35042687],[113400.0,0.19834432],[113410.0,0.18516885],[113420.0,0.96064752]]]
["bitfinex","BTCUSD",1754093154869,[[113370.0,0.06301],[113360.0,0.39998896],[113350.0,0.18519763],[113340.0,0.29357028],[113330.0,0.62160932]],[[113380.0,0.17551597],[113390.0,0.35042687],[113400.0,0.19834432],[113410.0,0.18516885],[113420.0,0.96064752]]]
["bitfinex","BTCUSD",1754093155073,[[113370.0,0.06301],[113360.0,0.39998896],[113350.0,0.18519763],[113340.0,0.29357028],[113330.0,0.59660932]],[[113380.0,0.17740597],[113390.0,0.35042687],[113400.0,0.19834432],[113410.0,0.18516885],[113420.0,0.96064752]]]
["bitfinex","BTCUSD",1754093155238,[[113370.0,0.0599],[113360.0,0.39998896],[113350.0,0.18519763],[113340.0,0.29357028],[113330.0,0.59660932]],[[113380.0,0.17740597],[113390.0,0.35042687],[113400.0,0.19834432],[113410.0,0.18516885],[113420.0,0.96064752]]]
["bitfinex","BTCUSD",1754093155452,[[113370.0,0.0599],[113360.0,0.40312896],[113350.0,0.18519763],[113340.0,0.29357028],[113330.0,0.59660932]],[[113380.0,0.17740597],[113390.0,0.35042687],[113400.0,0.19834432],[113410.0,0.18516885],[113420.0,0.96064752]]]
["bitfinex","BTCUSD",1754093155654,[[113370.0,0.05785],[113360.0,0.40212896],[113350.0,0.18519763],[113340.0,0.29357028],[113330.0,0.59660932]],[[113380.0,0.17740597],[113390.0,0.35042687],[113400.0,0.19834432],[113410.0,0.18516885],[113420.0,0.96064752]]]
["bitfinex","BTCUSD",1754093156030,[[113370.0,0.05785],[113360.0,0.40228896],[113350.0,0.18519763],[113340.0,0.29357028],[113330.0,0.59660932]],[[113380.0,0.17740597],[113390.0,0.36271687],[113400.0,0.18684432],[113410.0,0.18516885],[113420.0,0.96064752]]]
["bitfinex","BTCUSD",1754093156231,[[113370.0,0.05673],[113360.0,0.40228896],[113350.0,0.18519763],[113340.0,0.29357028],[113330.0,0.59660932]],[[113380.0,0.17740597],[113390.0,0.36271687],[113400.0,0.18684432],[113410.0,0.18516885],[113420.0,0.96064752]]]
["bitfinex","BTCUSD",1754093156430,[[113370.0,0.05673],[113360.0,0.22585989],[113350.0,0.18519763],[113340.0,0.29357028],[113330.0,0.59660932]],[[113380.0,0.17840597],[113390.0,0.36271687],[113400.0,0.18684432],[113410.0,0.18516885],[113420.0,0.96064752]]]
["bitfinex","BTCUSD",1754093156633,[[113370.0,0.05673],[113360.0,0.40228894],[113350.0,0.18519763],[113340.0,0.29357028],[113330.0,0.59660932]],[[113380.0,0.17840597],[113390.0,0.36271687],[113400.0,0.18684432],[113410.0,0.18516885],[113420.0,0.96064752]]]
["bitfinex","BTCUSD",1754093157152,[[113360.0,0.13844],[113350.0,0.02058902],[113340.0,0.18517601],[113330.0,0.57160932],[113310.0,0.93413841]],[[113370.0,0.17641351],[113380.0,0.20181586],[113390.0,0.35042687],[113400.0,0.52566432],[113410.0,0.18516885]]]
["bitfinex","BTCUSD",1754093157313,[[113350.0,0.00314],[113340.0,0.18517601],[113330.0,0.20545749],[113310.0,0.95913841],[113280.0,0.26669673]],[[113360.0,0.17642907],[113370.0,0.17830351],[113380.0,0.19992586],[113390.0,0.35042687],[113400.0,0.52566432]]]
["bitfinex","BTCUSD",1754093157515,[[113350.0,0.14372],[113340.0,0.18517601],[113330.0,0.20545749],[113310.0,0.93264141],[113280.0,0.26669673]],[[113360.0,0.17642907],[113370.0,0.31485351],[113380.0,0.19992586],[113390.0,0.21186687],[113400.0,0.52518518]]]
["bitfinex","BTCUSD",1754093157693,[[113350.0,0.14372],[113340.0,0.18517601],[113330.0,0.20545749],[113310.0,0.17666496],[113300.0,0.28201888]],[[113360.0,0.17831907],[113370.0,0.31485351],[113380.0,0.19992586],[113390.0,0.21186687],[113400.0,0.52518518]]]
["bitfinex","BTCUSD",1754093157891,[[113350.0,0.14372],[113340.0,0.18517601],[113330.0,0.20545749],[113320.0,0.79862483],[113310.0,0.20166496]],[[113360.0,0.17831907],[113370.0,0.31485351],[113380.0,0.19992586],[113390.0,0.21186687],[113400.0,0.52518518]]]
["bitfinex","BTCUSD",1754093158093,[[113350.0,0.14372],[113340.0,0.18517601],[113330.0,0.20545749],[113320.0,0.82504073],[113310.0,0.22666496]],[[113360.0,0.17831907],[113370.0,0.31485351],[113380.0,0.19992586],[113390.0,0.21186687],[113400.0,0.52518518]]]
["bitfinex","BTCUSD",1754093158297,[[113350.0,0.19988],[113340.0,0.18517601],[113330.0,0.20545749],[113320.0,0.84248975],[113310.0,0.20166496]],[[113360.0,0.17831907],[113370.0,0.31485351],[113380.0,0.19892586],[113390.0,0.21186687],[113400.0,0.52518518]]]
["bitfinex","BTCUSD",1754093158496,[[113350.0,0.20002335],[113340.0,0.18517601],[113330.0,0.20545749],[113320.0,0.84248975],[113310.0,0.20166496]],[[113360.0,0.17831907],[113370.0,0.31485351],[113380.0,0.22561737],[113390.0,0.21186687],[113400.0,0.52518518]]]
["bitfinex","BTCUSD",1754093158715,[[113350.0,0.20302335],[113340.0,0.18517601],[113330.0,0.20545749],[113320.0,0.84248975],[113310.0,0.20166496]],[[113360.0,0.17831907],[113370.0,0.31485351],[113380.0,0.22561737],[113390.0,0.21186687],[113400.0,0.52518518]]]
["bitfinex","BTCUSD",1754093158919,[[113350.0,0.20302335],[113340.0,0.18517601],[113330.0,0.20545749],[113320.0,0.84248975],[113310.0,0.17666496]],[[113360.0,0.17831907],[113370.0,0.31485351],[113380.0,0.22561737],[113390.0,0.21186687],[113400.0,0.52518518]]]
["bitfinex","BTCUSD",1754093159240,[[113350.0,0.06130335],[113340.0,0.32675601],[113330.0,0.20545749],[113320.0,0.50248975],[113310.0,0.17666496]],[[113360.0,0.17831907],[113370.0,0.32826351],[113380.0,0.21220737],[113390.0,0.21186687],[113400.0,0.52518518]]]
["bitfinex","BTCUSD",1754093159450,[[113350.0,0.06130335],[113340.0,0.32675601],[113330.0,0.20545749],[113320.0,0.50248975],[113310.0,0.51666496]],[[113360.0,0.17831907],[113370.0,0.32826351],[113380.0,0.21220737],[113390.0,0.21186687],[113400.0,0.52518518]]]
["bitfinex","BTCUSD",1754093159684,[[113350.0,0.05930335],[113340.0,0.32675601],[113330.0,0.20545749],[113320.0,0.50248975],[113310.0,0.54166496]],[[113360.0,0.17831907],[113370.0,0.32826351],[113380.0,0.21220737],[113390.0,0.21186687],[113400.0,0.52518518]]]
["bitfinex","BTCUSD",1754093159872,[[113350.0,0.05730335],[113340.0,0.32675601],[113330.0,0.20545749],[113320.0,0.50248975],[113310.0,0.54166496]],[[113360.0,0.17831907],[113370.0,0.32826351],[113380.0,0.21220737],[113390.0,0.21186687],[113400.0,0.52518518]]]
["bitfinex","BTCUSD",1754093160084,[[113350.0,0.06044335],[113340.0,0.32361601],[113330.0,0.20545749],[113320.0,0.50248975],[113310.0,0.54166496]],[[113360.0,0.17831907],[113370.0,0.32826351],[113380.0,0.21220737],[113390.0,0.21186687],[113400.0,0.52518518]]]
["bitfinex","BTCUSD",1754093160248,[[113350.0,0.06144335],[113340.0,0.32361601],[113330.0,0.20545749],[113320.0,0.50248975],[113310.0,0.54166496]],[[113360.0,0.17831907],[113370.0,0.32826351],[113380.0,0.21220737],[113390.0,0.21186687],[113400.0,0.52518518]]]
["bitfinex","BTCUSD",1754093160657,[[113350.0,0.06358335],[113340.0,0.18517601],[113330.0,0.20545749],[113320.0,0.50248975],[113310.0,0.54166496]],[[113360.0,0.17831907],[113370.0,0.31485351],[113380.0,0.22561737],[113390.0,0.21186687],[113400.0,0.52518518]]]
["bitfinex","BTCUSD",1754093160859,[[113350.0,0.00214335],[113340.0,0.1977],[113330.0,0.20545749],[113320.0,0.45862483],[113310.0,0.54706459]],[[113360.0,0.17831907],[113370.0,0.32944351],[113380.0,0.21102737],[113390.0,0.25147828],[113400.0,0.52518518]]]
["bitfinex","BTCUSD",1754093161267,[[113350.0,0.00214335],[113340.0,0.19762],[113330.0,0.20545749],[113320.0,0.45862483],[113310.0,0.56451361]],[[113360.0,0.17831907],[113370.0,0.32944351],[113380.0,0.21102737],[113390.0,0.25147828],[113400.0,0.52518518]]]
["bitfinex","BTCUSD",1754093161476,[[113350.0,0.00214335],[113340.0,0.37407932],[113330.0,0.20545749],[113320.0,0.45862483],[113310.0,0.56451361]],[[113360.0,0.17831907],[113370.0,0.32944351],[113380.0,0.21102737],[113390.0,0.28120439],[113400.0,0.52518518]]]
["bitfinex","BTCUSD",1754093161862,[[113350.0,0.00114335],[113340.0,0.37407854],[113330.0,0.20545749],[113320.0,0.45862483],[113310.0,0.56451361]],[[113360.0,0.17831907],[113370.0,0.32944351],[113380.0,0.21102737],[113390.0,0.28120439],[113400.0,0.52518518]]]
["bitfinex","BTCUSD",1754093162063,[[113350.0,0.00014335],[113340.0,0.19762],[113330.0,0.20545749],[113320.0,0.45862483],[113310.0,0.56451361]],[[113360.0,0.17831907],[113370.0,0.32944351],[113380.0,0.21102737],[113390.0,0.28120439],[113400.0,0.52518518]]]
["bitfinex","BTCUSD",1754093162285,[[113350.0,0.00014335],[113340.0,0.19448],[113330.0,0.20545749],[113320.0,0.38858149],[113310.0,0.56451361]],[[113360.0,0.19272907],[113370.0,0.31603351],[113380.0,0.21102737],[113390.0,0.28120439],[113400.0,0.52518518]]]
["bitfinex","BTCUSD",1754093162499,[[113350.0,0.00014335],[113340.0,0.19448],[113330.0,0.20859749],[113320.0,0.38858149],[113310.0,0.56451361]],[[113360.0,0.19390907],[113370.0,0.31485351],[113380.0,0.21102737],[113390.0,0.28120439],[113400.0,0.52518518]]]
["bitfinex","BTCUSD",1754093162704,[[113350.0,0.00014335],[113340.0,0.37093956],[113330.0,0.20859749],[113320.0,0.45862483],[113310.0,0.56451361]],[[113360.0,0.19272907],[113370.0,0.31603351],[113380.0,0.21102737],[113390.0,0.28120439],[113400.0,0.52518518]]]
["bitfinex","BTCUSD",1754093162913,[[113350.0,0.00014335],[113340.0,0.19448],[113330.0,0.20859749],[113320.0,0.38858149],[113310.0,0.5912778]],[[113360.0,0.17931907],[113370.0,0.32826351],[113380.0,0.21102737],[113390.0,0.28120439],[113400.0,0.52518518]]]
["bitfinex","BTCUSD",1754093163117,[[113350.0,0.00014335],[113340.0,0.19448],[113330.0,0.20859749],[113320.0,0.38858149],[113310.0,0.5912778]],[[113360.0,0.17931907],[113370.0,0.32944351],[113380.0,0.21102737],[113390.0,0.28120439],[113400.0,0.52518518]]]
["bitfinex","BTCUSD",1754093163351,[[113350.0,0.00014335],[113340.0,0.0593],[113330.0,0.34377749],[113320.0,0.24666483],[113310.0,0.5912778]],[[113360.0,0.17931907],[113370.0,0.32944351],[113380.0,0.21102737],[113390.0,0.28120439],[113400.0,0.52518518]]]
["bitfinex","BTCUSD",1754093166010,[[113350.0,0.06158335],[113330.0,0.34377749],[113320.0,0.24666483],[113310.0,0.5912778],[113240.0,0.23772415]],[[113360.0,0.17931907],[113370.0,0.31485351],[113380.0,0.21220737],[113390.0,0.28120439],[113400.0,0.52518518]]]
["bitfinex","BTCUSD",1754093166215,[[113350.0,0.06158335],[113330.0,0.34377749],[113320.0,0.24666483],[113310.0,0.5912778],[113250.0,0.15783605]],[[113360.0,0.17931907],[113370.0,0.31485351],[113380.0,0.22561737],[113390.0,0.28120439],[113400.0,0.52518518]]]
["bitfinex","BTCUSD",1754093166432,[[113350.0,0.05630335],[113340.0,0.00314],[113330.0,0.34377749],[113320.0,0.24666483],[113310.0,0.5912778]],[[113360.0,0.17931907],[113370.0,0.32826351],[113380.0,0.21220737],[113390.0,0.28120439],[113400.0,0.52518518]]]
["bitfinex","BTCUSD",1754093166631,[[113350.0,0.05630335],[113340.0,0.17960017],[113330.0,0.34377749],[113320.0,0.24666483],[113310.0,0.5912778]],[[113360.0,0.17931907],[113370.0,0.32826351],[113380.0,0.21220737],[113390.0,0.21116105],[113400.0,0.52518518]]]
["bitfinex","BTCUSD",1754093166842,[[113350.0,0.06158335],[113340.0,0.24650351],[113330.0,0.34377749],[113320.0,0.24666483],[113310.0,0.6162778]],[[113360.0,0.17742907],[113370.0,0.31505351],[113380.0,0.21102737],[113390.0,0.22575105],[113400.0,0.52518518]]]
["bitfinex","BTCUSD",1754093167043,[[113350.0,0.23802799],[113340.0,0.24650351],[113330.0,0.34377749],[113320.0,0.24666483],[113310.0,0.6162778]],[[113360.0,0.17742907],[113370.0,0.31505351],[113380.0,0.21102737],[113390.0,0.22575105],[113400.0,0.52518518]]]
["bitfinex","BTCUSD",1754093167248,[[113350.0,0.06158335],[113340.0,0.24650351],[113330.0,0.34377749],[113320.0,0.24666483],[113310.0,0.6162778]],[[113360.0,0.17742907],[113370.0,0.31505351],[113380.0,0.21102737],[113390.0,0.22575105],[113400.0,0.52518518]]]
["bitfinex","BTCUSD",1754093167470,[[113350.0,0.06158335],[113340.0,0.17646017],[113330.0,0.34377749],[113320.0,0.24666483],[113310.0,0.6162778]],[[113360.0,0.17742907],[113370.0,0.31505351],[113380.0,0.22561737],[113390.0,0.21116105],[113400.0,0.52518518]]]
["bitfinex","BTCUSD",1754093167894,[[113350.0,0.06158335],[113330.0,0.20545749],[113320.0,0.17662149],[113310.0,0.6162778],[113270.0,0.19505557]],[[113360.0,0.17931907],[113370.0,0.31505351],[113380.0,0.22561737],[113390.0,0.21116105],[113400.0,0.52518518]]]
["bitfinex","BTCUSD",1754093168115,[[113350.0,0.00014335],[113340.0,0.17960011],[113330.0,0.34405749],[113320.0,0.24666483],[113310.0,0.5912778]],[[113360.0,0.17931907],[113370.0,0.32964351],[113380.0,0.21102737],[113390.0,0.21116105],[113400.0,0.52518518]]]
["bitfinex","BTCUSD",1754093168319,[[113350.0,0.06158335],[113340.0,0.17646011],[113330.0,0.34405749],[113320.0,0.24666483],[113310.0,0.5912778]],[[113360.0,0.31618907],[113370.0,0.17641351],[113380.0,0.22561737],[113390.0,0.21116105],[113400.0,0.52518518]]]
["bitfinex","BTCUSD",1754093168531,[[113350.0,0.06158335],[113340.0,0.17646011],[113330.0,0.34405749],[113320.0,0.24666483],[113310.0,0.5912778]],[[113360.0,0.17742907],[113370.0,0.17641351],[113380.0,0.22561737],[113390.0,0.21116105],[113400.0,0.52518518]]]
["bitfinex","BTCUSD",1754093168749,[[113350.0,0.23802799],[113340.0,0.17646011],[113330.0,0.34405749],[113320.0,0.24666483],[113310.0,0.6162778]],[[113360.0,0.17742907],[113370.0,0.31517351],[113380.0,0.21102737],[113390.0,0.22575105],[113400.0,0.52518518]]]
["bitfinex","BTCUSD",1754093169402,[[113350.0,0.46194788],[113340.0,0.24650345],[113330.0,0.20545749],[113320.0,0.27166483],[113310.0,0.6162778]],[[113360.0,0.001],[113380.0,0.18433586],[113390.0,0.21116105],[113400.0,0.53859518],[113410.0,0.18634885]]]
["bitfinex","BTCUSD",1754093169672,[[113350.0,0.4793969],[113340.0,0.24650345],[113330.0,0.23045749],[113320.0,0.27166483],[113310.0,0.5912778]],[[113360.0,0.001],[113380.0,0.32417586],[113390.0,0.21116105],[113400.0,0.19859518],[113410.0,0.18634885]]]
["bitfinex","BTCUSD",1754093169833,[[113350.0,0.4793969],[113340.0,0.24650345],[113330.0,0.23045749],[113320.0,0.27166483],[113310.0,0.57382878]],[[113360.0,0.001],[113380.0,0.32417586],[113390.0,0.21116105],[113400.0,0.19859518],[113410.0,0.18634885]]]
["bitfinex","BTCUSD",1754093170049,[[113350.0,0.4793969],[113340.0,0.24650345],[113330.0,0.23045749],[113320.0,0.27166483],[113310.0,0.57382878]],[[113360.0,0.001],[113380.0,0.32417586],[113390.0,0.21116105],[113400.0,0.53859518],[113410.0,0.18634885]]]
["bitfinex","BTCUSD",1754093170687,[[113350.0,0.4793969],[113340.0,0.27150345],[113330.0,0.20545749],[113320.0,0.47166483],[113310.0,0.57382878]],[[113360.0,0.001],[113380.0,0.1398],[113390.0,0.21116105],[113400.0,0.21123129],[113410.0,0.19975885]]]
["bitfinex","BTCUSD",1754093170893,[[113350.0,0.4793969],[113340.0,0.27150345],[113330.0,0.20545749],[113320.0,0.47166483],[113310.0,0.57382878]],[[113360.0,0.001],[113390.0,0.35096105],[113400.0,0.21123129],[113410.0,0.19975885],[113430.0,0.17639257]]]
["bitfinex","BTCUSD",1754093171174,[[113380.0,0.17639795],[113370.0,0.17640065],[113360.0,0.18523496],[113350.0,0.4793969],[113340.0,0.27150345]],[[113390.0,0.21116105],[113400.0,0.21123129],[113410.0,0.19975885],[113420.0,0.25526963],[113430.0,0.17639257]]]
["bitfinex","BTCUSD",1754093171353,[[113380.0,0.23783795],[113370.0,0.31620065],[113360.0,0.18523496],[113350.0,0.2792369],[113340.0,0.27150345]],[[113390.0,0.69096105],[113400.0,0.21123129],[113410.0,0.19975885],[113420.0,0.25526963],[113430.0,0.20139257]]]
["bitfinex","BTCUSD",1754093171552,[[113380.0,0.23783795],[113370.0,0.31620065],[113360.0,0.18523496],[113350.0,0.2802369],[113340.0,0.27150345]],[[113390.0,0.69096105],[113400.0,0.21123129],[113410.0,0.19975885],[113420.0,0.25526963],[113430.0,0.17639257]]]
["bitfinex","BTCUSD",1754093171759,[[113380.0,0.06144],[113370.0,0.31620065],[113360.0,0.18523496],[113350.0,0.2792369],[113340.0,0.27150345]],[[113390.0,0.69096105],[113400.0,0.21123129],[113410.0,0.19975885],[113420.0,0.25526963],[113430.0,0.20139257]]]
["bitfinex","BTCUSD",1754093172232,[[113380.0,0.06144],[113370.0,0.31620065],[113360.0,0.18523496],[113350.0,0.2822369],[113340.0,0.27150345]],[[113390.0,0.69007914],[113400.0,0.21123129],[113410.0,0.19975885],[113420.0,0.25526963],[113430.0,0.20139257]]]
["bitfinex","BTCUSD",1754093172459,[[113380.0,0.06144],[113370.0,0.31620065],[113360.0,0.18523496],[113350.0,0.2802369],[113340.0,0.27150345]],[[113390.0,0.69196914],[113400.0,0.21123129],[113410.0,0.19975885],[113420.0,0.25526963],[113430.0,0.20139257]]]
["bitfinex","BTCUSD",1754093172673,[[113380.0,0.23783795],[113370.0,0.31620065],[113360.0,0.18523496],[113350.0,0.2802369],[113340.0,0.27150345]],[[113390.0,0.55216914],[113400.0,0.21123129],[113410.0,0.19975885],[113420.0,0.25526963],[113430.0,0.17639257]]]
["bitfinex","BTCUSD",1754093172889,[[113380.0,0.23783795],[113370.0,0.31620065],[113360.0,0.18523496],[113350.0,0.2782369],[113340.0,0.27150345]],[[113400.0,0.66490518],[113410.0,0.19975885],[113420.0,0.25526963],[113430.0,0.17639257],[113440.0,0.28759791]]]
["bitfinex","BTCUSD",1754093173118,[[113380.0,0.17853795],[113370.0,0.32502132],[113360.0,0.2552783],[113350.0,0.3032369],[113340.0,0.61150345]],[[113390.0,0.001],[113400.0,0.13972],[113410.0,0.18516885],[113420.0,0.26985963],[113430.0,0.17639257]]]
["bitfinex","BTCUSD",1754093173353,[[113380.0,0.28018686],[113370.0,0.32502132],[113360.0,0.2802783],[113350.0,0.21903701],[113340.0,0.78650345]],[[113390.0,0.001],[113410.0,0.18516919],[113420.0,0.18522629],[113430.0,0.19098257],[113440.0,0.24643735]]]
["bitfinex","BTCUSD",1754093173576,[[113380.0,0.28018686],[113370.0,0.32502132],[113360.0,0.2802783],[113350.0,0.20158799],[113340.0,0.78650345]],[[113390.0,0.001],[113400.0,0.02973049],[113410.0,0.32492919],[113420.0,0.18522629],[113430.0,0.53098257]]]
["bitfinex","BTCUSD",1754093173800,[[113380.0,0.33948686],[113370.0,0.35123015],[113360.0,0.2802783],[113350.0,0.20158799],[113340.0,0.78650345]],[[113390.0,0.001],[113400.0,0.02973049],[113410.0,0.32492919],[113420.0,0.18522629],[113430.0,0.19098257]]]
["bitfinex","BTCUSD",1754093174241,[[113380.0,0.33948686],[113370.0,0.35123015],[113360.0,0.2802783],[113350.0,0.20158799],[113340.0,0.78650345]],[[113390.0,0.001],[113400.0,0.02973049],[113410.0,0.32492919],[113420.0,0.18522629],[113430.0,0.53098257]]]
["bitfinex","BTCUSD",1754093174470,[[113380.0,0.33948686],[113370.0,0.35123015],[113360.0,0.2802783],[113350.0,0.20158799],[113340.0,0.78650345]],[[113390.0,0.001],[113400.0,0.20609809],[113410.0,0.32492919],[113420.0,0.21146855],[113430.0,0.51757257]]]
["bitfinex","BTCUSD",1754093174673,[[113380.0,0.33948686],[113370.0,0.35123015],[113360.0,0.2802783],[113350.0,0.20158799],[113340.0,0.81299445]],[[113390.0,0.001],[113400.0,0.20609809],[113410.0,0.32492919],[113420.0,0.22487855],[113430.0,0.51757257]]]
["bitfinex","BTCUSD",1754093174896,[[113390.0,0.17637544],[113380.0,0.33948686],[113370.0,0.32502132],[113360.0,0.2802783],[113350.0,0.20158799]],[[113410.0,0.32492919],[113420.0,0.19863629],[113430.0,0.51757257],[113460.0,0.31255929],[113470.0,0.26414196]]]
["bitfinex","BTCUSD",1754093175148,[[113390.0,0.17637544],[113380.0,0.27804686],[113370.0,0.32502132],[113360.0,0.2802783],[113350.0,0.20144464]],[[113410.0,0.32492919],[113420.0,0.19863629],[113430.0,0.51757257],[113460.0,0.31255929],[113470.0,0.26414196]]]
["bitfinex","BTCUSD",1754093175336,[[113390.0,0.31927544],[113380.0,0.27804686],[113370.0,0.18522132],[113360.0,0.2802783],[113350.0,0.20144464]],[[113400.0,0.17836684],[113410.0,0.32492919],[113420.0,0.19863629],[113430.0,0.51757257],[113460.0,0.31255929]]]
["bitfinex","BTCUSD",1754093175543,[[113390.0,0.32141544],[113380.0,0.27804686],[113370.0,0.18522132],[113360.0,0.2802783],[113350.0,0.20144464]],[[113410.0,0.32492919],[113420.0,0.19863629],[113430.0,0.51757257],[113460.0,0.31255929],[113470.0,0.26414225]]]
["bitfinex","BTCUSD",1754093175762,[[113410.0,0.17635129],[113400.0,0.06040217],[113390.0,0.40247533],[113380.0,0.20266686],[113370.0,0.21022132]],[[113430.0,0.51757257],[113460.0,0.31255929],[113470.0,0.26414225]]]
["bitfinex","BTCUSD",1754093175763,[[113410.0,0.17635129],[113400.0,0.06040217],[113390.0,0.40247533],[113380.0,0.20266686],[113370.0,0.21022132]],[[113430.0,0.17639257],[113440.0,0.19979924],[113450.0,0.39715487],[113460.0,0.24639873],[113470.0,0.28785379]]]
["bitfinex","BTCUSD",1754093175972,[[113420.0,0.05616],[113410.0,0.17949129],[113400.0,0.18518518],[113390.0,0.40033533],[113380.0,0.20266686]],[[113430.0,0.34280238],[113440.0,0.19979924],[113450.0,0.39715487],[113460.0,0.24639873],[113470.0,0.22967683]]]
["bitfinex","BTCUSD",1754093176186,[[113420.0,0.05616],[113410.0,0.31929129],[113400.0,0.18518518],[113390.0,0.26057533],[113380.0,0.2727102]],[[113430.0,0.68517182],[113440.0,0.19979924],[113450.0,0.39715487],[113460.0,0.24639873],[113470.0,0.22967683]]]
["bitfinex","BTCUSD",1754093176641,[[113410.0,0.19596],[113400.0,0.18832313],[113390.0,0.26057533],[113380.0,0.20266686],[113340.0,0.68485324]],[[113420.0,0.17633574],[113430.0,0.69858182],[113440.0,0.18638924],[113450.0,0.39715487],[113460.0,0.24639873]]]
["bitfinex","BTCUSD",1754093176854,[[113410.0,0.05616],[113400.0,0.32812313],[113390.0,0.26057533],[113380.0,0.20266686],[113340.0,0.68485324]],[[113420.0,0.17822574],[113430.0,0.69685182],[113440.0,0.18638924],[113450.0,0.39715487],[113460.0,0.24639873]]]
["bitfinex","BTCUSD",1754093177066,[[113410.0,0.05616],[113400.0,0.32812313],[113390.0,0.26939444],[113380.0,0.20266686],[113340.0,0.68485324]],[[113420.0,0.17822574],[113430.0,0.69685182],[113440.0,0.18638924],[113450.0,0.39715487],[113460.0,0.24639873]]]
["bitfinex","BTCUSD",1754093177744,[[113410.0,0.0583],[113400.0,0.32498313],[113390.0,0.26939444],[113380.0,0.2727102],[113340.0,0.68485324]],[[113420.0,0.17822574],[113430.0,0.69785182],[113440.0,0.18638924],[113450.0,0.39715487],[113460.0,0.24639873]]]
["bitfinex","BTCUSD",1754093177860,[[113410.0,0.06144],[113400.0,0.32498313],[113390.0,0.26939444],[113380.0,0.2727102],[113370.0,0.60353984]],[[113420.0,0.17822574],[113430.0,0.68444182],[113440.0,0.22668971],[113450.0,0.39715487],[113460.0,0.24639873]]]
["bitfinex","BTCUSD",1754093178295,[[113410.0,0.06144],[113400.0,0.32498313],[113390.0,0.26939444],[113380.0,0.2727102],[113370.0,0.60353984]],[[113420.0,0.17822574],[113430.0,0.68344182],[113440.0,0.22668971],[113450.0,0.39715487],[113460.0,0.24639873]]]
["bitfinex","BTCUSD",1754093178687,[[113410.0,0.06144],[113400.0,0.32498313],[113390.0,0.26939444],[113380.0,0.2727102],[113370.0,0.60353984]],[[113420.0,0.17922574],[113430.0,0.68444182],[113440.0,0.22668971],[113450.0,0.39715487],[113460.0,0.24639873]]]
["bitfinex","BTCUSD",1754093178886,[[113410.0,0.06144],[113400.0,0.32498313],[113390.0,0.26939444],[113380.0,0.2727102],[113370.0,0.60353984]],[[113420.0,0.17922574],[113430.0,0.68344182],[113440.0,0.22668971],[113450.0,0.39715487],[113460.0,0.24639873]]]
["bitfinex","BTCUSD",1754093179089,[[113410.0,0.06144],[113400.0,0.32498313],[113390.0,0.26939444],[113380.0,0.2727102],[113370.0,0.60353984]],[[113420.0,0.18122574],[113430.0,0.68344182],[113440.0,0.22668971],[113450.0,0.39715487],[113460.0,0.24639873]]]
["bitfinex","BTCUSD",1754093181797,[[113410.0,0.23779129],[113400.0,0.32498313],[113390.0,0.26939444],[113380.0,0.2727102],[113370.0,0.60353984]],[[113420.0,0.18122574],[113430.0,0.68344182],[113440.0,0.22668971],[113450.0,0.39715487],[113460.0,0.17635539]]]
["bitfinex","BTCUSD",1754093182212,[[113410.0,0.06144],[113400.0,0.32498313],[113390.0,0.26939444],[113380.0,0.2727102],[113370.0,0.60353984]],[[113420.0,0.18122574],[113430.0,0.68344182],[113440.0,0.22668971],[113450.0,0.39715487],[113460.0,0.17635539]]]
["bitfinex","BTCUSD",1754093183186,[[113410.0,0.23779129],[113400.0,0.32498313],[113390.0,0.26939444],[113380.0,0.2727102],[113370.0,0.60353984]],[[113420.0,0.18122574],[113430.0,0.68344182],[113440.0,0.22668971],[113450.0,0.39715487],[113460.0,0.17635539]]]
["bitfinex","BTCUSD",1754093183512,[[113410.0,0.06144],[113400.0,0.32498313],[113390.0,0.26939444],[113380.0,0.2727102],[113370.0,0.60353984]],[[113420.0,0.17933574],[113430.0,0.68344182],[113440.0,0.22668971],[113450.0,0.39715487],[113460.0,0.17635539]]]
["bitfinex","BTCUSD",1754093184148,[[113410.0,0.06144],[113400.0,0.1398],[113390.0,0.26939444],[113380.0,0.2727102],[113370.0,0.60353984]],[[113420.0,0.18122574],[113430.0,0.68344182],[113440.0,0.22668971],[113450.0,0.39715487],[113460.0,0.17635539]]]
["bitfinex","BTCUSD",1754093184840,[[113410.0,0.06144],[113400.0,0.31616643],[113390.0,0.26939444],[113380.0,0.2727102],[113370.0,0.60353984]],[[113420.0,0.18122574],[113430.0,0.68344182],[113440.0,0.22668971],[113450.0,0.39715487],[113460.0,0.17635539]]]
["bitfinex","BTCUSD",1754093185801,[[113410.0,0.06144],[113400.0,0.31616682],[113390.0,0.26939444],[113380.0,0.2727102],[113370.0,0.60353984]],[[113420.0,0.18122574],[113430.0,0.68344182],[113440.0,0.22668971],[113450.0,0.39715487],[113460.0,0.17635539]]]
["bitfinex","BTCUSD",1754093186270,[[113410.0,0.06144],[113400.0,0.1398],[113390.0,0.26939444],[113380.0,0.2727102],[113370.0,0.60353984]],[[113420.0,0.18122574],[113430.0,0.68344182],[113440.0,0.22668971],[113450.0,0.39715487],[113460.0,0.17635539]]]
["bitfinex","BTCUSD",1754093187242,[[113410.0,0.06144],[113400.0,0.31616596],[113390.0,0.26939444],[113380.0,0.2727102],[113370.0,0.60353984]],[[113420.0,0.18122574],[113430.0,0.68344182],[113440.0,0.22668971],[113450.0,0.39715487],[113460.0,0.17635539]]]
["bitfinex","BTCUSD",1754093187443,[[113410.0,0.06144],[113400.0,0.1398],[113390.0,0.26939444],[113380.0,0.2727102],[113370.0,0.60353984]],[[113420.0,0.18122574],[113430.0,0.68344182],[113440.0,0.22668971],[113450.0,0.39715487],[113460.0,0.17635539]]]
["bitfinex","BTCUSD",1754093187863,[[113410.0,0.06144],[113400.0,0.31616674],[113390.0,0.26939444],[113380.0,0.2727102],[113370.0,0.60353984]],[[113420.0,0.18122574],[113430.0,0.68344182],[113440.0,0.22668971],[113450.0,0.39715487],[113460.0,0.17635539]]]
["bitfinex","BTCUSD",1754093188269,[[113410.0,0.06144],[113400.0,0.31616644],[113390.0,0.26939444],[113380.0,0.2727102],[113370.0,0.60353984]],[[113420.0,0.18122574],[113430.0,0.68344182],[113440.0,0.22668971],[113450.0,0.39715487],[113460.0,0.17635539]]]
["bitfinex","BTCUSD",1754093189533,[[113410.0,0.06144],[113400.0,0.1398],[113390.0,0.26939444],[113380.0,0.20266686],[113370.0,0.60353984]],[[113420.0,0.18122574],[113430.0,0.68344182],[113440.0,0.22668971],[113450.0,0.39715487],[113460.0,0.17635539]]]
["bitfinex","BTCUSD",1754093189744,[[113390.0,0.05663],[113370.0,0.32478132],[113360.0,0.2552783],[113350.0,0.20140236],[113340.0,0.48488078]],[[113420.0,0.18122574],[113430.0,0.68344182],[113440.0,0.22668971],[113450.0,0.39715487],[113460.0,0.17635539]]]
["bitfinex","BTCUSD",1754093189745,[[113390.0,0.05663],[113370.0,0.32478132],[113360.0,0.2552783],[113350.0,0.20140236],[113340.0,0.48488078]],[[113400.0,0.17636684],[113410.0,0.17636529],[113420.0,0.28671241],[113430.0,0.68344182],[113440.0,0.28214305]]]
["bitfinex","BTCUSD",1754093189963,[[113380.0,0.05983],[113370.0,0.32478132],[113360.0,0.2552783],[113350.0,0.20140236],[113340.0,0.50988078]],[[113390.0,0.17638239],[113400.0,0.31781684],[113410.0,0.18883529],[113420.0,0.27235241],[113430.0,0.54364182]]]
["bitfinex","BTCUSD",1754093190171,[[113380.0,0.06195],[113370.0,0.32478132],[113360.0,0.27272732],[113350.0,0.54140236],[113340.0,0.48488078]],[[113390.0,0.17638239],[113400.0,0.31592684],[113410.0,0.18883529],[113420.0,0.27235241],[113430.0,0.54316238]]]
["bitfinex","BTCUSD",1754093190408,[[113380.0,0.06195],[113370.0,0.32478132],[113360.0,0.27272732],[113350.0,0.54140236],[113340.0,0.48338978]],[[113390.0,0.17638239],[113400.0,0.31592684],[113410.0,0.18883529],[113420.0,0.27235241],[113430.0,0.54316238]]]
["bitfinex","BTCUSD",1754093190613,[[113380.0,0.23945091],[113370.0,0.32478132],[113360.0,0.27272732],[113350.0,0.56640236],[113340.0,0.45838978]],[[113390.0,0.17638239],[113400.0,0.31592684],[113410.0,0.17636529],[113420.0,0.27253241],[113430.0,0.54316238]]]
["bitfinex","BTCUSD",1754093190818,[[113380.0,0.23834795],[113370.0,0.32478132],[113360.0,0.27272732],[113350.0,0.56640236],[113340.0,0.45838978]],[[113390.0,0.17638239],[113400.0,0.31592684],[113410.0,0.17636529],[113420.0,0.27253241],[113430.0,0.54316238]]]
["bitfinex","BTCUSD",1754093190819,[[113380.0,0.23834795],[113370.0,0.32478132],[113360.0,0.27272732],[113350.0,0.56640236],[113340.0,0.45838978]],[[113390.0,0.17638239],[113400.0,0.31592684],[113410.0,0.17636529],[113420.0,0.28382241],[113430.0,0.54316238]]]
["bitfinex","BTCUSD",1754093191022,[[113390.0,0.17638239],[113380.0,0.39259118],[113370.0,0.32478132],[113360.0,0.29772732],[113350.0,0.54140236]],[[113400.0,0.17636684],[113410.0,0.18518285],[113420.0,0.26935241],[113430.0,0.54434238],[113450.0,0.42215487]]]
["bitfinex","BTCUSD",1754093191227,[[113390.0,0.23833239],[113380.0,0.33364118],[113370.0,0.32478132],[113360.0,0.29772732],[113350.0,0.54140236]],[[113400.0,4.79e-05],[113410.0,0.32470285],[113420.0,0.26935241],[113430.0,0.55563238],[113450.0,0.39715487]]]
["bitfinex","BTCUSD",1754093191430,[[113390.0,0.4795413],[113380.0,0.24944129],[113370.0,0.18522132],[113360.0,0.29772732],[113350.0,0.54140236]],[[113400.0,4.79e-05],[113420.0,0.00881678],[113430.0,0.54316238],[113440.0,0.22456971],[113450.0,0.39715487]]]
["bitfinex","BTCUSD",1754093191656,[[113390.0,0.4795413],[113380.0,0.24944129],[113370.0,0.21022132],[113360.0,0.2802783],[113350.0,0.51640236]],[[113400.0,4.79e-05],[113420.0,0.32471744],[113430.0,0.20316238],[113440.0,0.56456971],[113450.0,0.39715487]]]
["bitfinex","BTCUSD",1754093191856,[[113390.0,0.4795413],[113380.0,0.25144129],[113370.0,0.21022132],[113360.0,0.2802783],[113350.0,0.71640236]],[[113400.0,4.79e-05],[113420.0,0.13956],[113430.0,0.20316238],[113440.0,0.22456971],[113450.0,0.39715487]]]
["bitfinex","BTCUSD",1754093192067,[[113410.0,0.17635129],[113400.0,0.17635287],[113390.0,0.48836041],[113380.0,0.24844129],[113370.0,0.23589779]],[[113420.0,0.13956],[113430.0,0.20316238],[113440.0,0.21209971],[113450.0,0.40962487],[113480.0,0.35080188]]]
["bitfinex","BTCUSD",1754093192274,[[113410.0,0.23830129],[113400.0,0.18517121],[113390.0,0.42641041],[113380.0,0.24844129],[113370.0,0.23589779]],[[113420.0,0.1763837],[113430.0,0.34272238],[113440.0,0.55209971],[113450.0,0.40962487],[113470.0,0.20596928]]]
["bitfinex","BTCUSD",1754093192491,[[113410.0,0.23830129],[113400.0,0.18517121],[113390.0,0.42741041],[113380.0,0.24844129],[113370.0,0.23589779]],[[113420.0,0.1763837],[113430.0,0.20316238],[113440.0,0.55209971],[113450.0,0.19766487],[113470.0,0.20596928]]]
["bitfinex","BTCUSD",1754093192705,[[113410.0,0.23830129],[113400.0,0.18517121],[113390.0,0.42741041],[113380.0,0.24844129],[113370.0,0.23589779]],[[113420.0,0.1763837],[113430.0,0.34272238],[113440.0,0.55209971],[113450.0,0.19766487],[113470.0,0.18096928]]]
["bitfinex","BTCUSD",1754093192921,[[113410.0,0.23830129],[113400.0,0.18517121],[113390.0,0.28785041],[113380.0,0.24844129],[113370.0,0.23589779]],[[113420.0,0.1763837],[113430.0,0.20316238],[113440.0,0.55209971],[113450.0,0.19766487],[113470.0,0.18096928]]]
["bitfinex","BTCUSD",1754093193130,[[113410.0,0.37786129],[113400.0,0.18517121],[113390.0,0.28785041],[113380.0,0.24644129],[113370.0,0.23589779]],[[113420.0,0.1763837],[113430.0,0.34272238],[113440.0,0.55209971],[113450.0,0.19766487],[113470.0,0.18096928]]]
["bitfinex","BTCUSD",1754093193341,[[113410.0,0.37786129],[113400.0,0.18517121],[113390.0,0.28785041],[113380.0,0.24644129],[113370.0,0.23589779]],[[113420.0,0.1763837],[113430.0,0.34272238],[113440.0,0.55209971],[113450.0,0.19766487],[113470.0,0.20596928]]]
["bitfinex","BTCUSD",1754093193668,[[113410.0,0.37786129],[113400.0,0.18517121],[113390.0,0.28785041],[113380.0,0.24644129],[113370.0,0.23589779]],[[113420.0,0.1763837],[113430.0,0.34272238],[113440.0,0.55209971],[113450.0,0.19766487],[113470.0,0.18096928]]]
["bitfinex","BTCUSD",1754093193878,[[113410.0,0.37786129],[113400.0,0.18517121],[113390.0,0.28785041],[113380.0,0.24644129],[113370.0,0.23589779]],[[113420.0,0.1763837],[113430.0,0.34272238],[113440.0,0.55209971],[113450.0,0.19766487],[113470.0,0.20596928]]]
["bitfinex","BTCUSD",1754093194085,[[113410.0,0.37786129],[113400.0,0.18517121],[113390.0,0.28685041],[113380.0,0.24644129],[113370.0,0.23589779]],[[113420.0,0.1783837],[113430.0,0.34272238],[113440.0,0.55209971],[113450.0,0.19766487],[113470.0,0.18096928]]]
["bitfinex","BTCUSD",1754093194295,[[113410.0,0.37786129],[113400.0,0.18517121],[113390.0,0.28685041],[113380.0,0.27144129],[113370.0,0.21089779]],[[113420.0,0.1783837],[113430.0,0.34272238],[113440.0,0.55209971],[113450.0,0.19766487],[113470.0,0.18096928]]]
["bitfinex","BTCUSD",1754093194296,[[113410.0,0.37786129],[113400.0,0.18517121],[113390.0,0.28685041],[113380.0,0.27144129],[113370.0,0.21089779]],[[113420.0,0.00204796],[113430.0,0.34272238],[113440.0,0.52520924],[113450.0,0.19766487],[113470.0,0.18096928]]]
["bitfinex","BTCUSD",1754093194511,[[113410.0,0.37786129],[113400.0,0.18517121],[113390.0,0.28685041],[113380.0,0.63644129],[113370.0,0.21089779]],[[113420.0,0.00304796],[113430.0,0.34272238],[113440.0,0.18520924],[113450.0,0.19766487],[113470.0,0.18096928]]]
["bitfinex","BTCUSD",1754093194730,[[113410.0,0.37786129],[113400.0,0.18517121],[113390.0,0.28685041],[113380.0,0.63644129],[113370.0,0.21089779]],[[113420.0,0.00304796],[113430.0,0.13956],[113440.0,0.18520924],[113450.0,0.19766487],[113470.0,0.18096928]]]
["bitfinex","BTCUSD",1754093194993,[[113410.0,0.4795102],[113400.0,0.18517121],[113390.0,0.2102015],[113380.0,0.61144129],[113370.0,0.41089779]],[[113420.0,0.00304796],[113440.0,0.32480924],[113450.0,0.18519487],[113460.0,0.21578366],[113470.0,0.18096928]]]
["bitfinex","BTCUSD",1754093195208,[[113410.0,0.4795102],[113400.0,0.18517121],[113390.0,0.2102015],[113380.0,0.61144129],[113370.0,0.43796724]],[[113420.0,0.00304796],[113440.0,0.32480924],[113450.0,0.18519487],[113460.0,0.21578366],[113470.0,0.17636401]]]
["bitfinex","BTCUSD",1754093195437,[[113410.0,0.4795102],[113400.0,0.18517121],[113390.0,0.2102015],[113380.0,0.61144129],[113370.0,0.43796724]],[[113420.0,0.00304796],[113440.0,0.32480924],[113450.0,0.18519487],[113460.0,0.55578366],[113470.0,0.17636401]]]
["bitfinex","BTCUSD",1754093195851,[[113410.0,0.4795102],[113400.0,0.18517121],[113390.0,0.2102015],[113380.0,0.61144129],[113370.0,0.43796724]],[[113420.0,0.00304796],[113440.0,0.32480924],[113450.0,0.18519487],[113460.0,0.21578366],[113470.0,0.17636401]]]
["bitfinex","BTCUSD",1754093196061,[[113410.0,0.4795102],[113400.0,0.18517121],[113390.0,0.2352015],[113380.0,0.58644129],[113370.0,0.43796724]],[[113420.0,0.00204796],[113440.0,0.32480924],[113450.0,0.18519487],[113460.0,0.21578366],[113470.0,0.17636401]]]
["bitfinex","BTCUSD",1754093196297,[[113410.0,0.4795102],[113400.0,0.18517121],[113390.0,0.2352015],[113380.0,0.58644129],[113370.0,0.43796724]],[[113420.0,0.00204796],[113440.0,0.32480924],[113450.0,0.18519487],[113460.0,0.21578366],[113470.0,0.51636401]]]
["bitfinex","BTCUSD",1754093196513,[[113410.0,0.4815102],[113400.0,0.18517121],[113390.0,0.2352015],[113380.0,0.58644129],[113370.0,0.43796724]],[[113420.0,0.00204796],[113440.0,0.32480924],[113450.0,0.18519487],[113460.0,0.21578366],[113470.0,0.51636401]]]
["bitfinex","BTCUSD",1754093196737,[[113410.0,0.4815102],[113400.0,0.18517121],[113390.0,0.2352015],[113380.0,0.58644129],[113370.0,0.43796724]],[[113420.0,0.00204796],[113440.0,0.35124853],[113450.0,0.18519487],[113460.0,0.21578366],[113470.0,0.51636401]]]
["bitfinex","BTCUSD",1754093196940,[[113410.0,0.4815102],[113400.0,0.18517121],[113390.0,0.2352015],[113380.0,0.58644129],[113370.0,0.43796724]],[[113420.0,4.796e-05],[113440.0,0.35124853],[113450.0,0.18519487],[113460.0,0.21578366],[113470.0,0.51636401]]]
["bitfinex","BTCUSD",1754093197153,[[113410.0,0.4845102],[113400.0,0.18517121],[113390.0,0.2352015],[113380.0,0.58644129],[113370.0,0.43796724]],[[113420.0,4.796e-05],[113430.0,0.17632051],[113440.0,0.35124853],[113450.0,0.19766487],[113460.0,0.20331366]]]
["bitfinex","BTCUSD",1754093197731,[[113410.0,0.4845102],[113400.0,0.18517121],[113390.0,0.2102015],[113380.0,0.61144129],[113370.0,0.43796724]],[[113420.0,4.796e-05],[113430.0,0.17632051],[113440.0,0.35124853],[113450.0,0.19766487],[113460.0,0.20331366]]]
["bitfinex","BTCUSD",1754093197935,[[113410.0,0.4845102],[113400.0,0.18517121],[113390.0,0.2352015],[113380.0,0.58644129],[113370.0,0.43796724]],[[113420.0,4.796e-05],[113430.0,0.17632145],[113440.0,0.35124853],[113450.0,0.19766487],[113460.0,0.20331366]]]
["bitfinex","BTCUSD",1754093198138,[[113410.0,0.4845102],[113400.0,0.18517121],[113390.0,0.2102015],[113380.0,0.58644129],[113370.0,0.43796724]],[[113420.0,4.796e-05],[113430.0,0.17632145],[113440.0,0.35124853],[113450.0,0.19766487],[113460.0,0.20331366]]]
["bitfinex","BTCUSD",1754093198139,[[113410.0,0.4845102],[113400.0,0.18517121],[113390.0,0.2102015],[113380.0,0.51639795],[113370.0,0.23796724]],[[113420.0,4.796e-05],[113430.0,0.17632145],[113440.0,0.35124853],[113450.0,0.19766487],[113460.0,0.20331366]]]
["bitfinex","BTCUSD",1754093198317,[[113410.0,0.4845102],[113400.0,0.18517121],[113390.0,0.2102015],[113380.0,0.54139795],[113370.0,0.23796724]],[[113420.0,4.796e-05],[113430.0,0.17632145],[113440.0,0.35124853],[113450.0,0.19766487],[113460.0,0.20331366]]]
["bitfinex","BTCUSD",1754093198521,[[113410.0,0.4845102],[113400.0,0.18517121],[113390.0,0.2102015],[113380.0,0.54139795],[113370.0,0.23796724]],[[113420.0,0.1763837],[113430.0,0.17632145],[113440.0,0.35124853],[113450.0,0.19766487],[113460.0,0.20331366]]]
["bitfinex","BTCUSD",1754093198730,[[113410.0,0.4845102],[113400.0,0.21017121],[113390.0,0.28024484],[113380.0,0.51639795],[113370.0,0.23796724]],[[113420.0,4.796e-05],[113440.0,0.02643929],[113450.0,0.18519487],[113460.0,0.17634488],[113490.0,0.0553975]]]
["bitfinex","BTCUSD",1754093198936,[[113410.0,0.4845102],[113400.0,0.21017121],[113390.0,0.28024484],[113380.0,0.51639795],[113370.0,0.23796724]],[[113420.0,4.796e-05],[113440.0,0.34222403],[113450.0,0.18519487],[113460.0,0.17634488],[113470.0,0.52883401]]]
["bitfinex","BTCUSD",1754093199333,[[113410.0,0.4845102],[113400.0,0.21017121],[113390.0,0.28024484],[113380.0,0.51639795],[113370.0,0.23796724]],[[113420.0,4.796e-05],[113440.0,0.34222403],[113450.0,0.18519487],[113460.0,0.18763488],[113470.0,0.51754401]]]
["bitfinex","BTCUSD",1754093199543,[[113410.0,0.4845102],[113400.0,0.21017121],[113390.0,0.28024484],[113380.0,0.51639795],[113370.0,0.23796724]],[[113420.0,4.796e-05],[113440.0,0.34222403],[113450.0,0.18519487],[113460.0,0.18881488],[113470.0,0.54303986]]]
["bitfinex","BTCUSD",1754093200050,[[113410.0,0.3449502],[113400.0,0.21017121],[113390.0,0.28024484],[113380.0,0.51639795],[113370.0,0.23796724]],[[113420.0,4.796e-05],[113430.0,0.17632183],[113440.0,0.21155926],[113450.0,0.32467487],[113460.0,0.18881488]]]
["bitfinex","BTCUSD",1754093200218,[[113410.0,0.4844302],[113400.0,0.21017121],[113390.0,0.28024484],[113380.0,0.51639795],[113370.0,0.23796724]],[[113420.0,4.796e-05],[113430.0,0.17632183],[113440.0,0.21155926],[113450.0,0.32467487],[113460.0,0.18881488]]]
["bitfinex","BTCUSD",1754093200381,[[113410.0,0.4844302],[113400.0,0.21017121],[113390.0,0.28024484],[113380.0,0.51639795],[113370.0,0.26444824]],[[113420.0,4.796e-05],[113430.0,0.17632183],[113440.0,0.21155926],[113450.0,0.32467487],[113460.0,0.18881488]]]
["bitfinex","BTCUSD",1754093200582,[[113410.0,0.4844302],[113400.0,0.21017121],[113390.0,0.28024484],[113380.0,0.51639795],[113370.0,0.23796724]],[[113420.0,4.796e-05],[113430.0,0.17632183],[113440.0,0.21155926],[113450.0,0.33596487],[113460.0,0.17752488]]]
["bitfinex","BTCUSD",1754093200804,[[113410.0,0.4844302],[113400.0,0.23665321],[113390.0,0.28024484],[113380.0,0.51639795],[113370.0,0.23796724]],[[113420.0,4.796e-05],[113440.0,0.21155926],[113450.0,0.33596487],[113460.0,0.17752488],[113470.0,0.56952086]]]
["bitfinex","BTCUSD",1754093200968,[[113410.0,0.4844302],[113400.0,0.23665321],[113390.0,0.28024484],[113380.0,0.51639795],[113370.0,0.23796724]],[[113420.0,4.796e-05],[113440.0,0.35095926],[113450.0,0.19648487],[113460.0,0.17752488],[113470.0,0.56952086]]]
["bitfinex","BTCUSD",1754093201603,[[113410.0,0.8244302],[113400.0,0.26165321],[113390.0,0.25524484],[113380.0,0.51639795],[113370.0,0.26296724]],[[113420.0,4.796e-05],[113450.0,0.18510596],[113460.0,0.17634488],[113470.0,0.24199086],[113480.0,0.417439]]]
["bitfinex","BTCUSD",1754093201815,[[113410.0,0.8244302],[113400.0,0.26165321],[113390.0,0.25524484],[113380.0,0.17639795],[113370.0,0.26296724]],[[113420.0,4.796e-05],[113450.0,0.17629001],[113460.0,0.32459855],[113470.0,0.18883401],[113480.0,0.417439]]]
["bitfinex","BTCUSD",1754093202011,[[113410.0,0.8244302],[113400.0,0.26165321],[113390.0,0.25524484],[113380.0,0.17639795],[113370.0,0.37369727]],[[113420.0,4.796e-05],[113450.0,0.17629001],[113460.0,0.32459855],[113470.0,0.18883401],[113480.0,0.417439]]]
["bitfinex","BTCUSD",1754093202225,[[113410.0,0.8194302],[113400.0,0.26165321],[113390.0,0.25524484],[113380.0,0.17639795],[113370.0,0.3480208]],[[113420.0,4.796e-05],[113450.0,0.17629001],[113460.0,0.32459855],[113470.0,0.18883401],[113480.0,0.78392]]]
["bitfinex","BTCUSD",1754093202421,[[113410.0,0.8194302],[113400.0,0.26165321],[113390.0,0.25524484],[113380.0,0.17639795],[113370.0,0.23729077]],[[113420.0,4.796e-05],[113450.0,0.17629001],[113460.0,0.32459855],[113470.0,0.18883401],[113480.0,0.78392]]]
["bitfinex","BTCUSD",1754093202635,[[113410.0,0.8194302],[113400.0,0.26165321],[113390.0,0.25524484],[113380.0,0.17639795],[113370.0,0.23729077]],[[113420.0,4.796e-05],[113450.0,0.17629001],[113460.0,0.32463855],[113470.0,0.18883401],[113480.0,0.57204]]]
["bitfinex","BTCUSD",1754093202848,[[113410.0,0.8194302],[113400.0,0.26165321],[113390.0,0.25524484],[113380.0,0.37639795],[113370.0,0.26330255]],[[113420.0,4.796e-05],[113460.0,0.21089592],[113470.0,0.18883401],[113480.0,0.57204],[113500.0,0.28423931]]]
["bitfinex","BTCUSD",1754093203048,[[113410.0,0.8444302],[113400.0,0.23665321],[113390.0,0.25524484],[113380.0,0.37639795],[113370.0,0.26330255]],[[113420.0,4.796e-05],[113450.0,0.17629168],[113460.0,0.35033592],[113470.0,0.18883401],[113480.0,0.64208334]]]
["bitfinex","BTCUSD",1754093203731,[[113410.0,0.8444302],[113400.0,0.23665321],[113390.0,0.25524484],[113380.0,0.37639795],[113370.0,0.26330255]],[[113420.0,4.796e-05],[113450.0,0.17629168],[113460.0,0.21089592],[113470.0,0.18883401],[113480.0,0.64208334]]]
["bitfinex","BTCUSD",1754093203949,[[113410.0,0.8444302],[113400.0,0.23665321],[113390.0,0.25524484],[113380.0,0.37639795],[113370.0,0.26330255]],[[113420.0,4.796e-05],[113450.0,0.17629168],[113460.0,0.35033592],[113470.0,0.18883401],[113480.0,0.64208334]]]
["bitfinex","BTCUSD",1754093204438,[[113410.0,0.8444302],[113400.0,0.23665321],[113390.0,0.25524484],[113380.0,0.37639795],[113370.0,0.26330255]],[[113420.0,4.796e-05],[113450.0,0.17629168],[113460.0,0.35033592],[113470.0,0.18883401],[113480.0,0.66855523]]]
["bitfinex","BTCUSD",1754093204801,[[113410.0,0.8444302],[113400.0,0.23665321],[113390.0,0.25524484],[113380.0,0.37639795],[113370.0,0.26330255]],[[113420.0,4.796e-05],[113450.0,0.17629168],[113460.0,0.35029592],[113470.0,0.18883401],[113480.0,0.66855523]]]
["bitfinex","BTCUSD",1754093205003,[[113410.0,0.8444302],[113400.0,0.21017121],[113390.0,0.25524484],[113380.0,0.37639795],[113370.0,0.26330255]],[[113420.0,4.796e-05],[113450.0,0.17629168],[113460.0,0.35029592],[113470.0,0.18883401],[113480.0,0.66855523]]]
["bitfinex","BTCUSD",1754093205396,[[113410.0,0.8709092],[113400.0,0.21017121],[113390.0,0.25524484],[113380.0,0.37639795],[113370.0,0.26330255]],[[113420.0,4.796e-05],[113450.0,0.17629168],[113460.0,0.35029592],[113470.0,0.18883401],[113480.0,0.66855523]]]
["bitfinex","BTCUSD",1754093205605,[[113410.0,0.8709092],[113400.0,0.21017121],[113390.0,0.25524484],[113380.0,0.37639795],[113370.0,0.26330255]],[[113420.0,4.796e-05],[113460.0,0.21089592],[113470.0,0.32823401],[113480.0,0.66855523],[113500.0,0.49607931]]]
["bitfinex","BTCUSD",1754093206082,[[113410.0,0.8709092],[113400.0,0.21017121],[113390.0,0.25524484],[113380.0,0.37639795],[113370.0,0.26330255]],[[113420.0,4.796e-05],[113460.0,0.21082855],[113470.0,0.18883401],[113480.0,0.66855523],[113500.0,0.49607931]]]
["bitfinex","BTCUSD",1754093206292,[[113410.0,0.8709092],[113400.0,0.21017121],[113390.0,0.25524484],[113380.0,0.37639795],[113370.0,0.23830255]],[[113420.0,4.796e-05],[113460.0,0.21082855],[113470.0,0.32819401],[113480.0,0.66855523],[113500.0,0.28423931]]]
["bitfinex","BTCUSD",1754093206407,[[113410.0,0.8709092],[113400.0,0.21017121],[113390.0,0.25524484],[113380.0,0.37639795],[113370.0,0.26330255]],[[113420.0,4.796e-05],[113460.0,0.21082855],[113470.0,0.32819401],[113480.0,0.66855523],[113500.0,0.28423931]]]
["bitfinex","BTCUSD",1754093207318,[[113410.0,0.8709092],[113400.0,0.21017121],[113390.0,0.1852015],[113380.0,0.37639795],[113370.0,0.26330255]],[[113420.0,4.796e-05],[113450.0,0.17629148],[113460.0,0.21082855],[113470.0,0.31690401],[113480.0,0.66855523]]]
["bitfinex","BTCUSD",1754093207523,[[113410.0,0.8709092],[113400.0,0.21017121],[113390.0,0.1852015],[113380.0,0.37639795],[113370.0,0.26330255]],[[113420.0,4.796e-05],[113450.0,0.17629148],[113460.0,0.22211855],[113470.0,0.31690401],[113480.0,0.66855523]]]
["bitfinex","BTCUSD",1754093207778,[[113410.0,0.8709092],[113400.0,0.21017121],[113390.0,0.1852015],[113380.0,0.37639795],[113370.0,0.26330255]],[[113420.0,4.796e-05],[113450.0,0.17629148],[113460.0,0.22211855],[113470.0,0.31572401],[113480.0,0.66855523]]]
["bitfinex","BTCUSD",1754093208063,[[113410.0,0.8709092],[113400.0,0.21017121],[113390.0,0.1852015],[113380.0,0.37639795],[113370.0,0.26330255]],[[113420.0,4.796e-05],[113450.0,0.17629148],[113460.0,0.22329855],[113470.0,0.31572401],[113480.0,0.66855523]]]
["bitfinex","BTCUSD",1754093210006,[[113410.0,0.8709092],[113400.0,0.21017121],[113390.0,0.1852015],[113380.0,0.37639795],[113370.0,0.53210255]],[[113420.0,4.796e-05],[113450.0,0.17629148],[113460.0,0.22329855],[113470.0,0.31572401],[113480.0,1.11495523]]]
["bitfinex","BTCUSD",1754093210213,[[113410.0,0.8709092],[113400.0,0.21017121],[113390.0,0.1852015],[113380.0,0.44644129],[113370.0,0.53210255]],[[113420.0,4.796e-05],[113460.0,0.22329855],[113470.0,0.31572401],[113480.0,1.11495523],[113530.0,0.41624122]]]
["bitfinex","BTCUSD",1754093210394,[[113410.0,0.8709092],[113400.0,0.21017121],[113390.0,0.1852015],[113380.0,0.44644129],[113370.0,0.53210255]],[[113420.0,4.796e-05],[113450.0,0.17628949],[113460.0,0.22329855],[113470.0,0.31572401],[113480.0,1.11495523]]]
["bitfinex","BTCUSD",1754093210800,[[113410.0,0.8709092],[113400.0,0.21017121],[113390.0,0.1852015],[113380.0,0.65828129],[113370.0,0.53210255]],[[113420.0,4.796e-05],[113450.0,0.17628949],[113460.0,0.22329855],[113470.0,0.31572401],[113480.0,1.11495523]]]
["bitfinex","BTCUSD",1754093211681,[[113410.0,0.8709092],[113400.0,0.21017121],[113390.0,0.1852015],[113380.0,0.65828129],[113370.0,0.53210255]],[[113420.0,4.796e-05],[113460.0,0.22329855],[113470.0,0.31572401],[113480.0,1.11495523],[113510.0,0.43356445]]]
["bitfinex","BTCUSD",1754093211829,[[113410.0,0.8709092],[113400.0,0.21017121],[113390.0,0.1852015],[113380.0,0.65828129],[113370.0,0.53210255]],[[113420.0,4.796e-05],[113460.0,0.22329855],[113470.0,0.31572401],[113480.0,1.11495523],[113510.0,0.45856445]]]
["bitfinex","BTCUSD",1754093212039,[[113450.0,0.17628911],[113440.0,0.17630465],[113430.0,0.18512065],[113420.0,0.17630526],[113410.0,0.8709092]],[[113460.0,0.22329855],[113470.0,0.31572401],[113480.0,1.11495523],[113510.0,0.45856445],[113530.0,0.41624221]]]
["bitfinex","BTCUSD",1754093212258,[[113450.0,0.17628911],[113440.0,0.31578465],[113430.0,0.18512065],[113420.0,0.17630526],[113410.0,0.6694792]],[[113460.0,0.22566823],[113470.0,0.31572401],[113480.0,1.11495523],[113510.0,0.5060934],[113520.0,2.30807438]]]
["bitfinex","BTCUSD",1754093212486,[[113450.0,0.17628911],[113440.0,0.31578465],[113430.0,0.24495065],[113420.0,0.17630526],[113410.0,0.6694792]],[[113460.0,0.22566823],[113470.0,0.17636401],[113480.0,1.11495523],[113510.0,0.5060934],[113520.0,2.30807438]]]
["bitfinex","BTCUSD",1754093212690,[[113450.0,0.17628911],[113440.0,0.37241465],[113430.0,0.18512065],[113420.0,0.17630526],[113410.0,0.58527931]],[[113460.0,0.00236968],[113470.0,0.52883401],[113480.0,0.81804],[113510.0,0.43356445],[113520.0,2.35560333]]]
["bitfinex","BTCUSD",1754093212892,[[113450.0,0.17628911],[113440.0,0.37561465],[113430.0,0.18512065],[113420.0,0.17630526],[113410.0,0.58527931]],[[113460.0,0.17864325],[113470.0,0.55461571],[113480.0,0.791559],[113500.0,0.27045119],[113510.0,0.43356445]]]
["bitfinex","BTCUSD",1754093213091,[[113450.0,0.17628911],[113440.0,0.37561465],[113430.0,0.21131519],[113420.0,0.17630526],[113410.0,0.58327931]],[[113460.0,0.17864325],[113470.0,0.55461571],[113480.0,0.791559],[113490.0,0.20278003],[113500.0,0.27045119]]]
["bitfinex","BTCUSD",1754093213295,[[113450.0,0.17628911],[113440.0,0.37561465],[113430.0,0.21131519],[113420.0,0.17630526],[113410.0,0.58327931]],[[113460.0,0.18064325],[113470.0,0.55461571],[113480.0,0.791559],[113490.0,0.20278003],[113500.0,0.27045119]]]
["bitfinex","BTCUSD",1754093213501,[[113450.0,0.17628911],[113440.0,0.37561465],[113430.0,0.21131519],[113420.0,0.17630526],[113410.0,0.58027931]],[[113460.0,0.18064325],[113470.0,0.55461571],[113480.0,0.791559],[113490.0,0.20278003],[113500.0,0.27045119]]]
["bitfinex","BTCUSD",1754093213717,[[113440.0,0.39306367],[113430.0,0.18512065],[113420.0,0.17630526],[113410.0,0.58027931],[113370.0,0.41358396]],[[113450.0,0.17628911],[113460.0,0.18364325],[113470.0,0.56342861],[113480.0,0.791559],[113490.0,0.22889424]]]
["bitfinex","BTCUSD",1754093213930,[[113440.0,0.47938356],[113430.0,0.18512065],[113420.0,0.19375428],[113410.0,0.56283029],[113370.0,0.41358396]],[[113450.0,0.00189],[113460.0,0.18175325],[113470.0,0.56342861],[113480.0,0.791559],[113490.0,0.22889424]]]
["bitfinex","BTCUSD",1754093214130,[[113440.0,0.47406356],[113430.0,0.18832065],[113420.0,0.19375428],[113410.0,0.56283029],[113370.0,0.41358396]],[[113450.0,0.00189],[113460.0,0.18175325],[113470.0,0.56342861],[113480.0,0.791559],[113490.0,0.22889424]]]
["bitfinex","BTCUSD",1754093214131,[[113440.0,0.47406356],[113430.0,0.18832065],[113420.0,0.17630526],[113410.0,0.56283029],[113370.0,0.41358396]],[[113450.0,0.17817911],[113460.0,0.19105325],[113470.0,0.55213861],[113480.0,0.791559],[113490.0,0.22889424]]]
["bitfinex","BTCUSD",1754093214340,[[113430.0,0.24175065],[113420.0,0.17950526],[113410.0,0.53783029],[113380.0,2.48684355],[113370.0,0.50601743]],[[113440.0,0.17630465],[113450.0,0.18865911],[113460.0,0.19056692],[113470.0,0.55095861],[113480.0,0.791559]]]
["bitfinex","BTCUSD",1754093214545,[[113430.0,0.40900054],[113420.0,0.23613526],[113410.0,0.55527931],[113400.0,0.23517121],[113380.0,2.48684355]],[[113440.0,0.00189],[113450.0,0.18676911],[113460.0,0.19056692],[113470.0,0.55095861],[113480.0,0.791559]]]
["bitfinex","BTCUSD",1754093214754,[[113430.0,0.40900054],[113420.0,0.23613526],[113410.0,0.55527931],[113400.0,0.23517121],[113380.0,2.48684355]],[[113440.0,0.17819465],[113450.0,0.18676911],[113460.0,0.19056692],[113470.0,0.55095861],[113480.0,0.791559]]]
["bitfinex","BTCUSD",1754093214960,[[113430.0,0.40900054],[113420.0,0.23613526],[113410.0,0.55527931],[113400.0,0.21017121],[113380.0,2.48684355]],[[113440.0,0.17819465],[113450.0,0.18676911],[113460.0,0.18756692],[113470.0,0.55095861],[113480.0,0.791559]]]
["bitfinex","BTCUSD",1754093215182,[[113430.0,0.40900054],[113420.0,0.23613526],[113410.0,0.55527931],[113400.0,0.23517121],[113380.0,2.48684355]],[[113440.0,0.00189],[113450.0,0.18676911],[113460.0,0.18756692],[113470.0,0.55095861],[113480.0,0.791559]]]
["bitfinex","BTCUSD",1754093215385,[[113440.0,0.17630465],[113430.0,0.48629956],[113420.0,0.17630526],[113410.0,0.55527931],[113400.0,0.23517121]],[[113450.0,0.002],[113460.0,0.19597692],[113470.0,0.55095861],[113480.0,0.791559],[113520.0,2.36023188]]]
["bitfinex","BTCUSD",1754093215602,[[113440.0,0.23093465],[113430.0,0.42957956],[113420.0,0.17630526],[113410.0,0.53783029],[113400.0,0.23517121]],[[113450.0,0.18017911],[113460.0,0.19597692],[113470.0,0.55095861],[113480.0,0.791559],[113510.0,0.47440804]]]
["bitfinex","BTCUSD",1754093215813,[[113440.0,0.23093465],[113430.0,0.42957956],[113420.0,0.17630526],[113410.0,0.53783029],[113400.0,0.30521455]],[[113450.0,0.00489],[113460.0,0.19597692],[113470.0,0.69079861],[113480.0,0.651959],[113490.0,0.22889424]]]
["bitfinex","BTCUSD",1754093216227,[[113440.0,0.23093465],[113430.0,0.42957956],[113420.0,0.20281596],[113410.0,0.51135129],[113400.0,0.30521455]],[[113450.0,0.00489],[113460.0,0.19597692],[113470.0,0.69079861],[113480.0,0.651959],[113490.0,0.20241624]]]
["bitfinex","BTCUSD",1754093216433,[[113440.0,0.23093465],[113430.0,0.42957956],[113420.0,0.22929596],[113410.0,0.51135129],[113400.0,0.30521455]],[[113450.0,0.18117911],[113460.0,0.19597692],[113470.0,0.69079861],[113480.0,0.678439],[113490.0,0.20241624]]]
["bitfinex","BTCUSD",1754093216636,[[113440.0,0.23093465],[113430.0,0.42957956],[113420.0,0.22929596],[113410.0,0.51135129],[113400.0,0.30521455]],[[113450.0,0.17917911],[113460.0,0.19597692],[113470.0,0.69079861],[113480.0,0.678439],[113490.0,0.20241624]]]
["bitfinex","BTCUSD",1754093216840,[[113440.0,0.23093465],[113430.0,0.42957956],[113420.0,0.22929596],[113410.0,0.51135129],[113400.0,0.28021455]],[[113450.0,0.17917911],[113460.0,0.19597692],[113470.0,0.69079861],[113480.0,0.678439],[113490.0,0.20241624]]]
["bitfinex","BTCUSD",1754093216972,[[113440.0,0.23093465],[113430.0,0.42957956],[113420.0,0.22929596],[113410.0,0.51135129],[113400.0,0.30521455]],[[113450.0,0.17917911],[113460.0,0.19597692],[113470.0,0.69079861],[113480.0,0.678439],[113490.0,0.20241624]]]
["bitfinex","BTCUSD",1754093217390,[[113440.0,0.23093465],[113430.0,0.42957956],[113420.0,0.22929596],[113410.0,0.51135129],[113400.0,0.30521455]],[[113450.0,0.18117911],[113460.0,0.19597692],[113470.0,0.69079861],[113480.0,0.678439],[113490.0,0.20241624]]]
["bitfinex","BTCUSD",1754093219473,[[113440.0,0.37085465],[113430.0,0.28989956],[113420.0,0.22929596],[113410.0,0.51135129],[113400.0,0.30521455]],[[113450.0,0.18117911],[113460.0,0.19597692],[113470.0,0.69079861],[113480.0,0.678439],[113490.0,0.22612526]]]
["bitfinex","BTCUSD",1754093220281,[[113440.0,0.37085465],[113430.0,0.28989956],[113420.0,0.2993393],[113410.0,0.51135129],[113400.0,0.30521455]],[[113450.0,0.00489],[113460.0,0.19597692],[113470.0,0.69079861],[113480.0,0.678439],[113490.0,0.22612526]]]
["bitfinex","BTCUSD",1754093220518,[[113440.0,0.23615465],[113430.0,0.28676956],[113420.0,0.2993393],[113410.0,0.51135129],[113400.0,0.30521455]],[[113450.0,0.00489],[113460.0,0.19479692],[113470.0,0.69197861],[113480.0,0.678439],[113490.0,0.22612526]]]
["bitfinex","BTCUSD",1754093220737,[[113440.0,0.37603465],[113430.0,0.28676956],[113420.0,0.2993393],[113410.0,0.51135129],[113400.0,0.30521455]],[[113450.0,0.00489],[113460.0,0.19479692],[113470.0,0.69197861],[113480.0,0.678439],[113490.0,0.22612526]]]
["bitfinex","BTCUSD",1754093221147,[[113440.0,0.37603465],[113430.0,0.28676956],[113420.0,0.2993393],[113410.0,0.51135129],[113400.0,0.30521455]],[[113450.0,0.18117911],[113460.0,0.18556692],[113470.0,0.70120861],[113480.0,0.678439],[113490.0,0.22612526]]]
["bitfinex","BTCUSD",1754093221560,[[113440.0,0.19451],[113430.0,0.28676956],[113420.0,0.22929596],[113410.0,0.51135129],[113400.0,0.30521455]],[[113450.0,0.18117911],[113460.0,0.18556692],[113470.0,0.69197861],[113480.0,0.678439],[113490.0,0.22612526]]]
["bitfinex","BTCUSD",1754093221769,[[113440.0,0.19451],[113430.0,0.28989956],[113420.0,0.20278526],[113410.0,0.51135129],[113400.0,0.30521455]],[[113450.0,0.18117911],[113460.0,0.19479692],[113470.0,0.69079861],[113480.0,0.678439],[113490.0,0.22612526]]]
["bitfinex","BTCUSD",1754093221993,[[113440.0,0.19451],[113430.0,0.28989956],[113420.0,0.20278526],[113410.0,0.51135129],[113400.0,0.30521455]],[[113450.0,0.18117911],[113460.0,0.19597692],[113470.0,0.69079861],[113480.0,0.678439],[113490.0,0.22612526]]]
["bitfinex","BTCUSD",1754093222642,[[113440.0,0.05463],[113430.0,0.28989956],[113420.0,0.20278526],[113410.0,0.51135129],[113400.0,0.30521455]],[[113450.0,0.18117911],[113460.0,0.19597692],[113470.0,0.69079861],[113480.0,0.678439],[113490.0,0.22612526]]]
["bitfinex","BTCUSD",1754093222851,[[113440.0,0.19451],[113430.0,0.28989956],[113420.0,0.20278526],[113410.0,0.51135129],[113400.0,0.30521455]],[[113450.0,0.18117911],[113460.0,0.19597692],[113470.0,0.69079861],[113480.0,0.678439],[113490.0,0.22612526]]]
["bitfinex","BTCUSD",1754093223062,[[113430.0,0.34452956],[113420.0,0.20278526],[113410.0,0.51135129],[113400.0,0.30521455],[113060.0,0.463654]],[[113440.0,0.17630465],[113450.0,0.18117911],[113460.0,0.18674692],[113470.0,0.69079861],[113480.0,0.678439]]]
["bitfinex","BTCUSD",1754093223289,[[113430.0,0.34452956],[113420.0,0.20278526],[113410.0,0.51135129],[113400.0,0.30521455],[113060.0,0.463654]],[[113440.0,0.17819465],[113450.0,0.18851911],[113460.0,0.18674692],[113470.0,0.69079861],[113480.0,0.678439]]]
["bitfinex","BTCUSD",1754093223502,[[113430.0,0.48436956],[113420.0,0.20278526],[113410.0,0.51135129],[113400.0,0.30521455],[113060.0,0.463654]],[[113440.0,0.17819465],[113450.0,0.18851911],[113460.0,0.18674692],[113470.0,0.69079861],[113480.0,0.678439]]]
["bitfinex","BTCUSD",1754093223709,[[113430.0,0.48645956],[113420.0,0.20278526],[113410.0,0.5370282],[113400.0,0.30521455],[113350.0,0.15763605]],[[113440.0,0.00189],[113450.0,0.17928911],[113460.0,0.19597692],[113470.0,0.69079861],[113480.0,0.678439]]]
["bitfinex","BTCUSD",1754093223929,[[113430.0,0.48641956],[113420.0,0.20278526],[113410.0,0.5370282],[113400.0,0.30521455],[113360.0,0.90038777]],[[113440.0,0.17630465],[113450.0,0.17928911],[113460.0,0.19597692],[113470.0,0.69079861],[113480.0,0.678439]]]
["bitfinex","BTCUSD",1754093224115,[[113440.0,0.17630465],[113430.0,0.48641956],[113420.0,0.20278526],[113410.0,0.5370282],[113400.0,0.30521455]],[[113450.0,0.003],[113460.0,0.18556692],[113470.0,0.69079861],[113480.0,0.678439],[113510.0,0.42687929]]]
["bitfinex","BTCUSD",1754093224325,[[113440.0,0.17839465],[113430.0,0.42656956],[113420.0,0.20278526],[113410.0,0.5370282],[113400.0,0.30521455]],[[113460.0,0.18556692],[113470.0,0.69079861],[113480.0,0.678439],[113510.0,0.42687929]]]
["bitfinex","BTCUSD",1754093224326,[[113440.0,0.17839465],[113430.0,0.42656956],[113420.0,0.20278526],[113410.0,0.5370282],[113400.0,0.30521455]],[[113460.0,0.18556692],[113470.0,0.70120861],[113480.0,0.678439],[113490.0,0.22612526],[113500.0,0.32595708]]]
["bitfinex","BTCUSD",1754093224472,[[113440.0,0.23615465],[113430.0,0.42656956],[113420.0,0.20278526],[113410.0,0.5370282],[113400.0,0.30521455]],[[113460.0,0.18556692],[113470.0,0.70120861],[113480.0,0.678439],[113490.0,0.22612526],[113500.0,0.32595708]]]
["bitfinex","BTCUSD",1754093224960,[[113450.0,0.17628911],[113440.0,0.23615465],[113430.0,0.42656956],[113420.0,0.2728286],[113410.0,0.5370282]],[[113460.0,0.17675325],[113470.0,0.56136861],[113480.0,0.678439],[113490.0,0.22612526],[113500.0,0.27842813]]]
["bitfinex","BTCUSD",1754093225175,[[113450.0,0.23091911],[113440.0,0.17943465],[113430.0,0.42656956],[113420.0,0.2728286],[113410.0,0.5620282]],[[113460.0,0.17864325],[113470.0,0.70116861],[113480.0,0.678439],[113490.0,0.22612526],[113500.0,0.27842813]]]
["bitfinex","BTCUSD",1754093225618,[[113450.0,0.05463],[113440.0,0.17943465],[113430.0,0.42656956],[113420.0,0.2728286],[113410.0,0.5620282]],[[113460.0,0.18064325],[113470.0,0.70116861],[113480.0,0.678439],[113490.0,0.22612526],[113500.0,0.27842813]]]
["bitfinex","BTCUSD",1754093225839,[[113440.0,0.17943465],[113430.0,0.42656956],[113420.0,0.2728286],[113410.0,0.5620282],[110600.0,0.0205]],[[113450.0,0.17628911],[113460.0,0.18064325],[113470.0,0.70116861],[113480.0,0.678439],[113490.0,0.22612526]]]
["bitfinex","BTCUSD",1754093226043,[[113440.0,0.23615465],[113430.0,0.42656956],[113420.0,0.2728286],[113410.0,0.5620282],[113360.0,0.43650084]],[[113450.0,0.17628911],[113460.0,0.17675325],[113470.0,0.70116861],[113480.0,0.678439],[113490.0,0.22612526]]]
["bitfinex","BTCUSD",1754093226181,[[113450.0,0.17628911],[113440.0,0.23615465],[113430.0,0.42656956],[113420.0,0.2728286],[113410.0,0.5620282]],[[113460.0,0.17675325],[113470.0,0.70116861],[113480.0,0.678439],[113490.0,0.22612526],[113500.0,0.20838479]]]
["bitfinex","BTCUSD",1754093226402,[[113450.0,0.37384911],[113440.0,0.17630465],[113430.0,0.28676956],[113420.0,0.2728286],[113410.0,0.5870282]],[[113460.0,0.18064325],[113470.0,0.35998861],[113480.0,0.679619],[113490.0,0.56612526],[113500.0,0.20838479]]]
["bitfinex","BTCUSD",1754093226656,[[113450.0,0.37384911],[113440.0,0.17630465],[113430.0,0.28676956],[113420.0,0.2728286],[113410.0,0.5870282]],[[113460.0,0.18064325],[113470.0,0.35998861],[113480.0,0.679619],[113490.0,0.54241624],[113500.0,0.23209381]]]
["bitfinex","BTCUSD",1754093226895,[[113450.0,0.37384911],[113440.0,0.17630465],[113430.0,0.28676956],[113420.0,0.2728286],[113410.0,0.5870282]],[[113460.0,0.18364325],[113470.0,0.35998861],[113480.0,0.679619],[113490.0,0.54241624],[113500.0,0.23209381]]]
["bitfinex","BTCUSD",1754093227103,[[113450.0,0.37384911],[113440.0,0.17630465],[113430.0,0.28676956],[113420.0,0.2728286],[113410.0,0.5870282]],[[113460.0,0.18064325],[113470.0,0.35998861],[113480.0,0.679619],[113490.0,0.54241624],[113500.0,0.23209381]]]
["bitfinex","BTCUSD",1754093227553,[[113450.0,0.37384911],[113440.0,0.17630465],[113430.0,0.28676956],[113420.0,0.2728286],[113410.0,0.5870282]],[[113460.0,0.18364325],[113470.0,0.35998861],[113480.0,0.679619],[113490.0,0.54241624],[113500.0,0.23209381]]]
["bitfinex","BTCUSD",1754093227794,[[113450.0,0.19443],[113440.0,0.17943465],[113430.0,0.28676956],[113420.0,0.2728286],[113410.0,0.5870282]],[[113460.0,0.18364325],[113470.0,0.36116861],[113480.0,0.678439],[113490.0,0.54241624],[113500.0,0.23209381]]]
["bitfinex","BTCUSD",1754093228043,[[113450.0,0.37071911],[113440.0,0.17943465],[113430.0,0.28676956],[113420.0,0.2728286],[113410.0,0.5870282]],[[113460.0,0.18164325],[113470.0,0.36116861],[113480.0,0.678439],[113490.0,0.54241624],[113500.0,0.23209381]]]
["bitfinex","BTCUSD",1754093228263,[[113450.0,0.37071911],[113440.0,0.17943465],[113430.0,0.28676956],[113420.0,0.2728286],[113410.0,0.5870282]],[[113460.0,0.18164325],[113470.0,0.36116861],[113480.0,0.678439],[113490.0,0.54241624],[113500.0,0.20040785]]]
["bitfinex","BTCUSD",1754093228684,[[113450.0,0.37384911],[113440.0,0.17630465],[113430.0,0.28676956],[113420.0,0.2728286],[113410.0,0.5870282]],[[113460.0,0.18164325],[113470.0,0.36116861],[113480.0,0.678439],[113490.0,0.54241624],[113500.0,0.20040785]]]
["bitfinex","BTCUSD",1754093229339,[[113450.0,0.37384911],[113440.0,0.17630465],[113430.0,0.28676956],[113420.0,0.2728286],[113410.0,0.5870282]],[[113460.0,0.18364325],[113470.0,0.36116861],[113480.0,0.678439],[113490.0,0.54241624],[113500.0,0.20040785]]]
["bitfinex","BTCUSD",1754093229544,[[113450.0,0.37384911],[113440.0,0.17630465],[113430.0,0.28676956],[113420.0,0.2728286],[113410.0,0.5620282]],[[113460.0,0.18364325],[113470.0,0.36116861],[113480.0,0.678439],[113490.0,0.54241624],[113500.0,0.20040785]]]
["bitfinex","BTCUSD",1754093229741,[[113450.0,0.37384911],[113440.0,0.17630465],[113430.0,0.28676956],[113420.0,0.2728286],[113410.0,0.5870282]],[[113460.0,0.18364325],[113470.0,0.36116861],[113480.0,0.678439],[113490.0,0.54241624],[113500.0,0.20040785]]]
["bitfinex","BTCUSD",1754093229943,[[113450.0,0.19756],[113440.0,0.17630465],[113430.0,0.28676956],[113420.0,0.2728286],[113410.0,0.5870282]],[[113460.0,0.18364325],[113470.0,0.36116861],[113480.0,0.678439],[113490.0,0.54241624],[113500.0,0.20040785]]]
["bitfinex","BTCUSD",1754093230111,[[113450.0,0.19443],[113440.0,0.17943465],[113430.0,0.28676956],[113420.0,0.2728286],[113410.0,0.5870282]],[[113460.0,0.18364325],[113470.0,0.36116861],[113480.0,0.678439],[113490.0,0.54241624],[113500.0,0.20040785]]]
["bitfinex","BTCUSD",1754093230492,[[113450.0,0.1398],[113440.0,0.17943465],[113430.0,0.28676956],[113420.0,0.2728286],[113410.0,0.5870282]],[[113460.0,0.18364325],[113470.0,0.36116861],[113480.0,0.678439],[113490.0,0.54241624],[113500.0,0.20040785]]]
["bitfinex","BTCUSD",1754093230689,[[113450.0,0.1398],[113440.0,0.23406465],[113430.0,0.28676956],[113420.0,0.2728286],[113410.0,0.5870282]],[[113460.0,0.18364325],[113470.0,0.36116861],[113480.0,0.678439],[113490.0,0.54241624],[113500.0,0.20040785]]]
["bitfinex","BTCUSD",1754093231493,[[113450.0,0.1398],[113440.0,0.23406465],[113430.0,0.28676956],[113420.0,0.2728286],[113410.0,0.5870282]],[[113470.0,0.33838764],[113480.0,0.678439],[113490.0,0.54241624],[113500.0,0.17669883],[113510.0,0.42558831]]]
["bitfinex","BTCUSD",1754093231705,[[113440.0,0.23406465],[113430.0,0.28676956],[113420.0,0.20278526],[113410.0,0.5870282],[113370.0,0.57121745]],[[113450.0,0.17628911],[113460.0,0.17902784],[113470.0,0.33851449],[113480.0,0.678439],[113490.0,0.54241624]]]
["bitfinex","BTCUSD",1754093231867,[[113440.0,0.13984],[113430.0,0.34452956],[113420.0,0.20278526],[113410.0,0.5370282],[113400.0,0.30521455]],[[113450.0,0.17628911],[113460.0,0.18550357],[113470.0,0.41348438],[113480.0,0.651959],[113490.0,0.54241624]]]
["bitfinex","BTCUSD",1754093232254,[[113440.0,0.13984],[113430.0,0.28989956],[113420.0,0.17630526],[113410.0,0.5635082],[113400.0,0.28021455]],[[113450.0,0.17540767],[113460.0,0.18550357],[113470.0,0.41348438],[113480.0,0.678438],[113490.0,0.54241624]]]
["bitfinex","BTCUSD",1754093232459,[[113440.0,0.1976],[113430.0,0.28676956],[113420.0,0.17630526],[113410.0,0.5635082],[113400.0,0.28021455]],[[113450.0,0.17540767],[113460.0,0.18550357],[113470.0,0.41348438],[113480.0,0.678438],[113490.0,0.54241624]]]
["bitfinex","BTCUSD",1754093233544,[[113440.0,0.1976],[113430.0,0.28676956],[113420.0,0.17630526],[113410.0,0.5635082],[113400.0,0.30521455]],[[113450.0,0.17540767],[113460.0,0.18550357],[113470.0,0.41348438],[113480.0,0.678438],[113490.0,0.54241624]]]
["bitfinex","BTCUSD",1754093233712,[[113440.0,0.1976],[113430.0,0.28676956],[113420.0,0.2463486],[113410.0,0.5635082],[113400.0,0.28021455]],[[113450.0,0.17540767],[113460.0,0.18550357],[113470.0,0.41348438],[113480.0,0.678438],[113490.0,0.54241624]]]
["bitfinex","BTCUSD",1754093234072,[[113440.0,0.1976],[113430.0,0.28676956],[113420.0,0.2463486],[113410.0,0.5635082],[113400.0,0.28021455]],[[113450.0,0.17540767],[113460.0,0.18550357],[113470.0,0.41748438],[113480.0,0.678438],[113490.0,0.54241624]]]
["bitfinex","BTCUSD",1754093234250,[[113440.0,0.1976],[113430.0,0.28676956],[113420.0,0.2463486],[113410.0,0.5635082],[113400.0,0.30521455]],[[113450.0,0.17540767],[113460.0,0.18550357],[113470.0,0.41748438],[113480.0,0.678438],[113490.0,0.54241624]]]
["bitfinex","BTCUSD",1754093234489,[[113440.0,0.1976],[113430.0,0.28676956],[113420.0,0.2463486],[113410.0,0.5635082],[113400.0,0.30521455]],[[113450.0,0.17540767],[113460.0,0.18550357],[113470.0,0.41348438],[113480.0,0.678438],[113490.0,0.54241624]]]
["bitfinex","BTCUSD",1754093234811,[[113440.0,0.1976],[113430.0,0.28676956],[113420.0,0.2463486],[113410.0,0.5635082],[113400.0,0.30521455]],[[113450.0,0.17640767],[113460.0,0.18550357],[113470.0,0.41348438],[113480.0,0.678438],[113490.0,0.54241624]]]
["bitfinex","BTCUSD",1754093235028,[[113440.0,0.37599465],[113430.0,0.28676956],[113420.0,0.2463486],[113410.0,0.5635082],[113400.0,0.30521455]],[[113450.0,0.17640767],[113460.0,0.17627357],[113470.0,0.41348438],[113480.0,0.678438],[113490.0,0.54241624]]]
["bitfinex","BTCUSD",1754093235236,[[113440.0,0.37599465],[113430.0,0.28676956],[113420.0,0.2463486],[113410.0,0.5635082],[113400.0,0.30521455]],[[113450.0,0.17640767],[113460.0,0.17627357],[113470.0,0.42271438],[113480.0,0.678438],[113490.0,0.54241624]]]
["bitfinex","BTCUSD",1754093235656,[[113440.0,0.37599465],[113430.0,0.28676956],[113420.0,0.2463486],[113410.0,0.5635082],[113400.0,0.30521455]],[[113450.0,0.17640767],[113460.0,0.17627357],[113470.0,0.42153438],[113480.0,0.678438],[113490.0,0.54241624]]]
["bitfinex","BTCUSD",1754093236578,[[113440.0,0.19969],[113430.0,0.28676956],[113420.0,0.2463486],[113410.0,0.5635082],[113400.0,0.30521455]],[[113450.0,0.17640767],[113460.0,0.17627357],[113470.0,0.42153438],[113480.0,0.678438],[113490.0,0.54241624]]]
["bitfinex","BTCUSD",1754093236830,[[113440.0,0.05985],[113430.0,0.28676956],[113420.0,0.17630526],[113410.0,0.5635082],[113400.0,0.21017121]],[[113450.0,0.17640767],[113460.0,0.17627357],[113470.0,0.41230438],[113480.0,0.678438],[113490.0,0.54241624]]]
["bitfinex","BTCUSD",1754093237071,[[113420.0,0.05776],[113410.0,0.17634723],[113400.0,0.18517121],[113380.0,0.45822579],[113370.0,0.23720524]],[[113430.0,0.17633406],[113440.0,0.18511988],[113450.0,0.40951756],[113460.0,0.18508724],[113470.0,0.18830449]]]
["bitfinex","BTCUSD",1754093237294,[[113410.0,0.05776],[113400.0,0.18517121],[113390.0,0.2116865],[113380.0,0.45822579],[113370.0,0.23720524]],[[113420.0,0.17635124],[113430.0,0.18515006],[113440.0,0.18511988],[113450.0,0.40028756],[113460.0,0.52508724]]]
["bitfinex","BTCUSD",1754093237557,[[113400.0,0.05776],[113390.0,0.2116865],[113380.0,0.45822579],[113370.0,0.21220524],[113360.0,1.01089478]],[[113410.0,0.1763662],[113420.0,0.18516802],[113430.0,0.33446006],[113440.0,0.18511988],[113450.0,0.28709356]]]
["bitfinex","BTCUSD",1754093237793,[[113390.0,0.2429615],[113380.0,0.45822579],[113370.0,0.21220524],[113360.0,1.01089478],[113350.0,0.17638376]],[[113400.0,0.17636684],[113410.0,0.1763662],[113420.0,0.19439802],[113430.0,0.32523006],[113440.0,0.18511988]]]
["bitfinex","BTCUSD",1754093238044,[[113390.0,0.32925139],[113380.0,0.45822579],[113370.0,0.25614326],[113360.0,1.01089478],[113350.0,0.17638376]],[[113400.0,0.17636684],[113410.0,0.1763662],[113420.0,0.19439802],[113430.0,0.32523006],[113440.0,0.18511988]]]
["bitfinex","BTCUSD",1754093238243,[[113390.0,0.32925139],[113380.0,0.45822579],[113370.0,0.60083606],[113360.0,0.98589478],[113350.0,0.17638376]],[[113400.0,0.17636684],[113410.0,0.1763662],[113420.0,0.19439802],[113430.0,0.32523006],[113440.0,0.18511988]]]
["bitfinex","BTCUSD",1754093238466,[[113390.0,0.46981107],[113380.0,0.45822579],[113370.0,0.60083606],[113360.0,0.2802495],[113350.0,0.17638376]],[[113400.0,0.17636684],[113410.0,0.1763662],[113420.0,0.19439802],[113430.0,0.32523006],[113440.0,0.18511988]]]
["bitfinex","BTCUSD",1754093238691,[[113390.0,0.46981107],[113380.0,0.45822579],[113370.0,0.60083606],[113360.0,0.3052495],[113350.0,0.17638376]],[[113410.0,0.1763662],[113420.0,0.19439802],[113430.0,0.32523006],[113440.0,0.18511988],[113470.0,0.23515807]]]
["bitfinex","BTCUSD",1754093238902,[[113400.0,0.23412684],[113390.0,0.41205107],[113380.0,0.45822579],[113370.0,0.61828508],[113360.0,0.3052495]],[[113410.0,0.1763662],[113420.0,0.18516802],[113430.0,0.32523006],[113440.0,0.18511988],[113470.0,0.23515807]]]
["bitfinex","BTCUSD",1754093239116,[[113400.0,0.05985],[113390.0,0.40996107],[113380.0,0.45822579],[113370.0,0.61828508],[113360.0,0.3052495]],[[113410.0,0.1763662],[113420.0,0.18516802],[113430.0,0.33446006],[113440.0,0.18511988],[113470.0,0.23515807]]]
["bitfinex","BTCUSD",1754093240104,[[113400.0,0.05985],[113390.0,0.41196107],[113380.0,0.45822579],[113370.0,0.61828508],[113360.0,0.3052495]],[[113410.0,0.1763662],[113420.0,0.18516802],[113430.0,0.33446006],[113440.0,0.18511988],[113470.0,0.23515807]]]
["bitfinex","BTCUSD",1754093240353,[[113400.0,0.05985],[113390.0,0.41196107],[113380.0,0.45822579],[113370.0,0.61828508],[113360.0,0.3052495]],[[113410.0,0.1763662],[113420.0,0.18516802],[113430.0,0.33446006],[113440.0,0.18511988],[113450.0,0.25960756]]]
["bitfinex","BTCUSD",1754093240617,[[113400.0,0.06085],[113390.0,0.41196107],[113380.0,0.45822579],[113370.0,0.61828508],[113360.0,0.3052495]],[[113410.0,0.1763662],[113420.0,0.18516802],[113430.0,0.33446006],[113440.0,0.18511988],[113450.0,0.25960756]]]
["bitfinex","BTCUSD",1754093240909,[[113410.0,0.17635129],[113400.0,0.32251872],[113390.0,0.32576118],[113380.0,0.45822579],[113370.0,0.64328508]],[[113420.0,0.18516802],[113430.0,0.35172006],[113440.0,0.18511988],[113450.0,0.25960756],[113470.0,0.23318856]]]
["bitfinex","BTCUSD",1754093241174,[[113410.0,0.37628129],[113400.0,0.26256673],[113390.0,0.18568118],[113380.0,0.45822579],[113370.0,0.64328508]],[[113420.0,0.18516802],[113430.0,0.32523006],[113440.0,0.22083788],[113450.0,0.25960756],[113470.0,0.23318856]]]
["bitfinex","BTCUSD",1754093241435,[[113410.0,0.37628129],[113400.0,0.26256673],[113390.0,0.18568118],[113380.0,0.45822579],[113370.0,0.64328508]],[[113420.0,0.18516802],[113430.0,0.32523006],[113440.0,0.22083788],[113450.0,0.25960756],[113470.0,0.20818856]]]
["bitfinex","BTCUSD",1754093241965,[[113420.0,0.17633574],[113410.0,0.46048118],[113400.0,0.18618518],[113390.0,0.18568118],[113380.0,0.45822579]],[[113430.0,0.18515006],[113440.0,0.18511988],[113450.0,0.25960756],[113470.0,0.20818856],[113480.0,0.2628929]]]
["bitfinex","BTCUSD",1754093242223,[[113420.0,0.23618574],[113410.0,0.40063118],[113400.0,0.2036342],[113390.0,0.18568118],[113380.0,0.50822579]],[[113430.0,0.18515006],[113440.0,0.21160688],[113450.0,0.84596756],[113460.0,1.2395028],[113470.0,0.20818856]]]
["bitfinex","BTCUSD",1754093242499,[[113420.0,0.23618574],[113410.0,0.40063118],[113400.0,0.2036342],[113390.0,0.18568118],[113380.0,0.50822579]],[[113430.0,0.18515006],[113440.0,0.18511988],[113450.0,0.84596756],[113460.0,1.2395028],[113470.0,0.20818856]]]
["bitfinex","BTCUSD",1754093242754,[[113420.0,0.23618574],[113410.0,0.40063118],[113400.0,0.2026342],[113390.0,0.18568118],[113380.0,0.50822579]],[[113430.0,0.18515006],[113440.0,0.18511988],[113450.0,0.84596756],[113460.0,0.56084322],[113470.0,0.20818856]]]
["bitfinex","BTCUSD",1754093243471,[[113420.0,0.23718574],[113410.0,0.40063118],[113400.0,0.2026342],[113390.0,0.18568118],[113380.0,0.50822579]],[[113430.0,0.18515006],[113440.0,0.18511988],[113450.0,0.84596756],[113460.0,0.56084322],[113470.0,0.20818856]]]
["bitfinex","BTCUSD",1754093245479,[[113420.0,0.23718574],[113410.0,0.40063118],[113400.0,0.2026342],[113390.0,0.18568118],[113380.0,0.50822579]],[[113430.0,0.18515006],[113440.0,0.18511988],[113450.0,0.85490756],[113460.0,0.55161322],[113470.0,0.20818856]]]
["bitfinex","BTCUSD",1754093246512,[[113420.0,0.23718574],[113410.0,0.40063118],[113400.0,0.2026342],[113390.0,0.18568118],[113380.0,0.50822579]],[[113430.0,0.18515006],[113440.0,0.18511988],[113450.0,0.77070767],[113460.0,0.55161322],[113470.0,0.20818856]]]
["bitfinex","BTCUSD",1754093246937,[[113420.0,0.23718574],[113410.0,0.40063118],[113400.0,0.2026342],[113390.0,0.18568118],[113380.0,0.50822579]],[[113430.0,0.008816],[113440.0,0.18511988],[113450.0,0.77070767],[113460.0,0.55161322],[113470.0,0.20818856]]]
["bitfinex","BTCUSD",1754093247306,[[113420.0,0.23718574],[113410.0,0.40063118],[113400.0,0.2291182],[113390.0,0.18568118],[113380.0,0.50822579]],[[113430.0,0.008816],[113440.0,0.18511988],[113450.0,0.77070767],[113460.0,0.55161322],[113470.0,0.20818856]]]
["bitfinex","BTCUSD",1754093248128,[[113420.0,0.23718574],[113410.0,0.40063118],[113400.0,0.2291182],[113390.0,0.18568118],[113380.0,0.50822579]],[[113430.0,0.18513619],[113440.0,0.18511988],[113450.0,0.77070767],[113460.0,0.55161322],[113470.0,0.20818856]]]
["bitfinex","BTCUSD",1754093248713,[[113420.0,0.1406],[113410.0,0.05565],[113400.0,0.2026342],[113390.0,0.18568118],[113380.0,0.45822579]],[[113430.0,0.19407619],[113440.0,0.18511988],[113450.0,0.76176767],[113460.0,0.55161322],[113470.0,0.20818856]]]
["bitfinex","BTCUSD",1754093248896,[[113420.0,0.001],[113410.0,0.19529],[113400.0,0.2055742],[113390.0,0.21216718],[113380.0,0.48322579]],[[113430.0,0.33371619],[113440.0,0.18511988],[113450.0,0.62180767],[113460.0,0.55161322],[113470.0,0.20818856]]]
["bitfinex","BTCUSD",1754093249126,[[113420.0,0.001],[113410.0,0.37458106],[113400.0,0.2026342],[113390.0,0.21216718],[113380.0,0.48322579]],[[113430.0,0.32477619],[113440.0,0.19405988],[113450.0,0.62180767],[113460.0,0.55161322],[113470.0,0.20818856]]]
["bitfinex","BTCUSD",1754093249512,[[113420.0,0.001],[113410.0,0.31893106],[113400.0,0.2026342],[113390.0,0.21216718],[113380.0,0.48322579]],[[113430.0,0.32477619],[113440.0,0.19405988],[113450.0,0.62180767],[113460.0,0.55161322],[113470.0,0.20818856]]]
["bitfinex","BTCUSD",1754093249748,[[113420.0,0.05665],[113410.0,0.31893106],[113400.0,0.2026342],[113390.0,0.21216718],[113380.0,0.48322579]],[[113430.0,0.32477619],[113440.0,0.19405988],[113450.0,0.62180767],[113460.0,0.55161322],[113470.0,0.20818856]]]
["bitfinex","BTCUSD",1754093249960,[[113420.0,0.06173],[113410.0,0.31599106],[113400.0,0.2026342],[113390.0,0.21216718],[113380.0,0.48322579]],[[113430.0,0.32477619],[113440.0,0.18511988],[113450.0,0.62180767],[113460.0,0.55161322],[113470.0,0.20818856]]]
["bitfinex","BTCUSD",1754093250169,[[113420.0,0.06173],[113410.0,0.31599106],[113400.0,0.2026342],[113390.0,0.21216718],[113380.0,0.48322579]],[[113430.0,0.32477619],[113440.0,0.18511988],[113450.0,0.63074767],[113460.0,0.55161322],[113470.0,0.20818856]]]
["bitfinex","BTCUSD",1754093251979,[[113420.0,0.06173],[113410.0,0.31599106],[113400.0,0.2026342],[113390.0,0.21216718],[113380.0,0.48322579]],[[113430.0,0.32389459],[113440.0,0.18511988],[113450.0,0.63074767],[113460.0,0.55161322],[113470.0,0.20818856]]]
["bitfinex","BTCUSD",1754093252203,[[113420.0,0.06173],[113410.0,0.31599106],[113400.0,0.2026342],[113390.0,0.21216718],[113380.0,0.48322579]],[[113430.0,0.32389459],[113440.0,0.18511988],[113450.0,0.63074767],[113460.0,0.52512922],[113470.0,0.20818856]]]
["bitfinex","BTCUSD",1754093252428,[[113420.0,0.06173],[113410.0,0.31599106],[113400.0,0.2026342],[113390.0,0.21216718],[113380.0,0.48322579]],[[113430.0,0.32389459],[113440.0,0.18511988],[113450.0,0.65723367],[113460.0,0.52512922],[113470.0,0.20818856]]]
["bitfinex","BTCUSD",1754093253617,[[113420.0,0.001],[113410.0,0.19823],[113400.0,0.2026342],[113390.0,0.21216718],[113380.0,0.45822579]],[[113430.0,0.32389459],[113440.0,0.19405988],[113450.0,0.64829367],[113460.0,0.52512922],[113470.0,0.20818856]]]
["bitfinex","BTCUSD",1754093253830,[[113420.0,0.001],[113410.0,0.19811],[113400.0,0.2026342],[113390.0,0.21216718],[113380.0,0.45822579]],[[113430.0,0.32389459],[113440.0,0.19405988],[113450.0,0.64829367],[113460.0,0.52512922],[113470.0,0.20818856]]]
["bitfinex","BTCUSD",1754093254239,[[113420.0,0.001],[113410.0,0.37446096],[113400.0,0.2026342],[113390.0,0.21216718],[113380.0,0.48322579]],[[113430.0,0.32389459],[113440.0,0.19405988],[113450.0,0.64829367],[113460.0,0.52512922],[113470.0,0.20818856]]]
["bitfinex","BTCUSD",1754093254466,[[113420.0,0.001],[113410.0,0.19811],[113400.0,0.2026342],[113390.0,0.21216718],[113380.0,0.45822579]],[[113430.0,0.32389459],[113440.0,0.19405988],[113450.0,0.64829367],[113460.0,0.52512922],[113470.0,0.20818856]]]
["bitfinex","BTCUSD",1754093254702,[[113420.0,0.001],[113410.0,0.37445461],[113400.0,0.2026342],[113390.0,0.21216718],[113380.0,0.48322579]],[[113430.0,0.32389459],[113440.0,0.19405988],[113450.0,0.64829367],[113460.0,0.52512922],[113470.0,0.20818856]]]
["bitfinex","BTCUSD",1754093255116,[[113420.0,0.23806574],[113410.0,0.31586461],[113400.0,0.27267754],[113390.0,0.21216718],[113380.0,0.48322579]],[[113430.0,0.13964],[113440.0,0.18511988],[113450.0,0.65723367],[113460.0,0.52512922],[113470.0,0.20818856]]]
["bitfinex","BTCUSD",1754093255326,[[113440.0,0.17630465],[113430.0,0.17632019],[113420.0,0.39230897],[113410.0,0.32468217],[113400.0,0.61267754]],[[113450.0,0.62180767],[113460.0,0.18512922],[113470.0,0.21712856],[113480.0,0.53673486],[113490.0,0.20241442]]]
["bitfinex","BTCUSD",1754093255529,[[113440.0,0.23703465],[113430.0,0.31580019],[113420.0,0.33157897],[113410.0,0.18516217],[113400.0,0.61267754]],[[113450.0,0.62180767],[113460.0,0.18512922],[113470.0,0.21712856],[113480.0,0.53673486],[113490.0,0.20241442]]]
["bitfinex","BTCUSD",1754093255530,[[113440.0,0.23703465],[113430.0,0.31580019],[113420.0,0.33157897],[113410.0,0.18516217],[113400.0,0.61267754]],[[113450.0,0.62268911],[113460.0,0.32460922],[113470.0,0.21712856],[113480.0,0.19673486],[113490.0,0.20241442]]]
["bitfinex","BTCUSD",1754093255737,[[113450.0,0.17628911],[113440.0,0.23703465],[113430.0,0.32461619],[113420.0,0.33157897],[113410.0,0.18516217]],[[113460.0,0.32460922],[113470.0,0.23467056],[113480.0,0.64313486],[113490.0,0.20241442],[113500.0,0.18131923]]]
["bitfinex","BTCUSD",1754093255941,[[113450.0,0.17628911],[113440.0,0.17630465],[113430.0,0.32461619],[113420.0,0.33157897],[113410.0,0.23516217]],[[113460.0,0.32460922],[113470.0,0.20818856],[113480.0,0.65207486],[113490.0,0.20241442],[113500.0,0.17671396]]]
["bitfinex","BTCUSD",1754093256159,[[113450.0,0.23701911],[113440.0,0.17630465],[113430.0,0.32461619],[113420.0,0.33157897],[113410.0,0.23516217]],[[113460.0,0.18512922],[113470.0,0.34766856],[113480.0,0.67855386],[113490.0,0.54241442],[113500.0,0.17671396]]]
["bitfinex","BTCUSD",1754093256304,[[113450.0,0.23701911],[113440.0,0.17630465],[113430.0,0.32461619],[113420.0,0.33057897],[113410.0,0.23516217]],[[113460.0,0.18512922],[113470.0,0.34766856],[113480.0,0.67855386],[113490.0,0.54241442],[113500.0,0.17671396]]]
["bitfinex","BTCUSD",1754093256518,[[113450.0,0.23701911],[113440.0,0.17630465],[113430.0,0.32461619],[113420.0,0.33057897],[113410.0,0.23516217]],[[113460.0,0.18527304],[113470.0,0.34766856],[113480.0,0.67855386],[113490.0,0.54241442],[113500.0,0.17671396]]]
["bitfinex","BTCUSD",1754093256946,[[113450.0,0.23701911],[113440.0,0.17630465],[113430.0,0.32461619],[113420.0,0.33939575],[113410.0,0.23516217]],[[113460.0,0.18527304],[113470.0,0.34766856],[113480.0,0.67855386],[113490.0,0.20241442],[113500.0,0.17671396]]]
["bitfinex","BTCUSD",1754093257149,[[113450.0,0.06273],[113440.0,0.17630465],[113430.0,0.32461619],[113420.0,0.33939575],[113410.0,0.23516217]],[[113460.0,0.18527304],[113470.0,0.34766856],[113480.0,0.67855386],[113490.0,0.20241442],[113500.0,0.17671396]]]
["bitfinex","BTCUSD",1754093257351,[[113450.0,0.06273],[113440.0,0.17630465],[113430.0,0.32461619],[113420.0,0.33939575],[113410.0,0.23516217]],[[113460.0,0.18527304],[113470.0,0.34766856],[113480.0,0.67855386],[113490.0,0.54241442],[113500.0,0.17671396]]]
["bitfinex","BTCUSD",1754093257886,[[113450.0,0.24001911],[113440.0,0.17630465],[113430.0,0.32461619],[113420.0,0.33939575],[113410.0,0.23516217]],[[113460.0,0.18527304],[113470.0,0.34766856],[113480.0,0.67855386],[113490.0,0.54241442],[113500.0,0.17671396]]]
["bitfinex","BTCUSD",1754093258008,[[113450.0,0.37949911],[113440.0,0.17630465],[113430.0,0.20794219],[113420.0,0.33939575],[113410.0,0.23516217]],[[113460.0,0.00014382],[113470.0,0.20818856],[113480.0,0.67855386],[113490.0,0.20241442],[113500.0,0.18552453]]]
["bitfinex","BTCUSD",1754093258206,[[113450.0,0.37949911],[113440.0,0.17630465],[113430.0,0.20794219],[113420.0,0.33939575],[113410.0,0.23516217]],[[113460.0,0.00014382],[113470.0,0.34762856],[113480.0,0.64313486],[113490.0,0.21135442],[113500.0,0.18552453]]]
["bitfinex","BTCUSD",1754093258432,[[113450.0,0.37949911],[113440.0,0.17630465],[113430.0,0.20794219],[113420.0,0.33939575],[113410.0,0.23516217]],[[113460.0,0.00014382],[113470.0,0.34762856],[113480.0,0.64313486],[113490.0,0.23783242],[113500.0,0.18552453]]]
["bitfinex","BTCUSD",1754093258638,[[113450.0,0.37949911],[113440.0,0.17630465],[113430.0,0.20794219],[113420.0,0.33939575],[113410.0,0.23516217]],[[113460.0,0.17917166],[113470.0,0.34762856],[113480.0,0.64313486],[113490.0,0.23783242],[113500.0,0.18552453]]]
["bitfinex","BTCUSD",1754093258947,[[113450.0,0.37949911],[113440.0,0.17630465],[113430.0,0.20794219],[113420.0,0.33939575],[113410.0,0.23516217]],[[113460.0,0.17641739],[113470.0,0.34762856],[113480.0,0.64313486],[113490.0,0.22889242],[113500.0,0.52552453]]]
["bitfinex","BTCUSD",1754093259152,[[113450.0,0.20321],[113440.0,0.17630465],[113430.0,0.20794219],[113420.0,0.33939575],[113410.0,0.23516217]],[[113460.0,0.17641739],[113470.0,0.34762856],[113480.0,0.65207486],[113490.0,0.22889242],[113500.0,0.52552453]]]
["bitfinex","BTCUSD",1754093259351,[[113450.0,0.20321],[113440.0,0.17630465],[113430.0,0.23442019],[113420.0,0.33939575],[113410.0,0.23516217]],[[113460.0,0.17641739],[113470.0,0.34762856],[113480.0,0.65207486],[113490.0,0.22889242],[113500.0,0.52552453]]]
["bitfinex","BTCUSD",1754093260299,[[113450.0,0.20321],[113440.0,0.17630465],[113430.0,0.21161419],[113420.0,0.33939575],[113410.0,0.23516217]],[[113460.0,0.17641739],[113470.0,0.34762856],[113480.0,0.65207486],[113490.0,0.22889242],[113500.0,0.52552453]]]
["bitfinex","BTCUSD",1754093260809,[[113450.0,0.20321],[113440.0,0.17630465],[113430.0,0.23420873],[113420.0,0.33939575],[113410.0,0.23516217]],[[113460.0,0.17641739],[113470.0,0.34762856],[113480.0,0.65207486],[113490.0,0.22889242],[113500.0,0.52552453]]]
["bitfinex","BTCUSD",1754093261039,[[113450.0,0.20321],[113440.0,0.17630465],[113430.0,0.21161419],[113420.0,0.33939575],[113410.0,0.23516217]],[[113460.0,0.17641739],[113470.0,0.34762856],[113480.0,0.65207486],[113490.0,0.22889242],[113500.0,0.52552453]]]
["bitfinex","BTCUSD",1754093261761,[[113450.0,0.20321],[113440.0,0.17630465],[113430.0,0.18513619],[113420.0,0.33939575],[113410.0,0.23516217]],[[113460.0,0.17641739],[113470.0,0.34762856],[113480.0,0.65207486],[113490.0,0.20241442],[113500.0,0.52552453]]]
["bitfinex","BTCUSD",1754093261996,[[113450.0,0.20321],[113440.0,0.17630465],[113430.0,0.18513619],[113420.0,0.33939575],[113410.0,0.26164017]],[[113460.0,0.17641739],[113470.0,0.34762856],[113480.0,0.65207486],[113490.0,0.20241442],[113500.0,0.55200153]]]
["bitfinex","BTCUSD",1754093262358,[[113450.0,0.37949911],[113440.0,0.17630465],[113430.0,0.18513619],[113420.0,0.33939575],[113410.0,0.26164017]],[[113460.0,0.17641739],[113470.0,0.34762856],[113480.0,0.64313486],[113490.0,0.21135442],[113500.0,0.55200153]]]
["bitfinex","BTCUSD",1754093262839,[[113450.0,0.37949911],[113440.0,0.17630465],[113430.0,0.2078962],[113420.0,0.33939575],[113410.0,0.26164017]],[[113460.0,0.17641739],[113470.0,0.34762856],[113480.0,0.64313486],[113490.0,0.21135442],[113500.0,0.55200153]]]
["bitfinex","BTCUSD",1754093263403,[[113450.0,0.37949911],[113440.0,0.17630465],[113430.0,0.2078962],[113420.0,0.33939575],[113410.0,0.26164017]],[[113460.0,0.17641739],[113470.0,0.34762856],[113480.0,0.64313486],[113490.0,0.21135442],[113500.0,0.52552453]]]
["bitfinex","BTCUSD",1754093264363,[[113450.0,0.20321],[113440.0,0.17630465],[113430.0,0.2078962],[113420.0,0.33939575],[113410.0,0.26164017]],[[113460.0,0.17641739],[113470.0,0.34762856],[113480.0,0.64313486],[113490.0,0.21135442],[113500.0,0.52552453]]]
["bitfinex","BTCUSD",1754093264549,[[113450.0,0.20321],[113440.0,0.17630465],[113430.0,0.2078962],[113420.0,0.33939575],[113410.0,0.26164017]],[[113460.0,0.17641739],[113470.0,0.34762856],[113480.0,0.64313486],[113490.0,0.20241442],[113500.0,0.52552453]]]
["bitfinex","BTCUSD",1754093264801,[[113450.0,0.20321],[113440.0,0.17630465],[113430.0,0.2078962],[113420.0,0.33939575],[113410.0,0.26164017]],[[113460.0,0.17641739],[113470.0,0.34762856],[113480.0,0.65207486],[113490.0,0.20241442],[113500.0,0.52552453]]]
["bitfinex","BTCUSD",1754093265003,[[113450.0,0.20321],[113440.0,0.17630465],[113430.0,0.18513619],[113420.0,0.33939575],[113410.0,0.26164017]],[[113460.0,0.17641739],[113470.0,0.34762856],[113480.0,0.65207486],[113490.0,0.20241442],[113500.0,0.52552453]]]
["bitfinex","BTCUSD",1754093265427,[[113450.0,0.37949911],[113440.0,0.17630465],[113430.0,0.2080866],[113420.0,0.33939575],[113410.0,0.26164017]],[[113460.0,0.17641739],[113470.0,0.34762856],[113480.0,0.65207486],[113490.0,0.20241442],[113500.0,0.52552453]]]
["bitfinex","BTCUSD",1754093266870,[[113450.0,0.20321],[113440.0,0.17630465],[113430.0,0.18513619],[113420.0,0.33939575],[113410.0,0.23664017]],[[113460.0,0.17641739],[113470.0,0.34762856],[113480.0,0.65207486],[113490.0,0.20241442],[113500.0,0.52552453]]]
["bitfinex","BTCUSD",1754093267040,[[113450.0,0.06373],[113440.0,0.17630465],[113430.0,0.18513619],[113420.0,0.33939575],[113410.0,0.26164017]],[[113460.0,0.17641739],[113470.0,0.34762856],[113480.0,0.65207486],[113490.0,0.20241442],[113500.0,0.52552453]]]
["bitfinex","BTCUSD",1754093267240,[[113450.0,0.20277],[113440.0,0.17630465],[113430.0,0.18513619],[113420.0,0.33939575],[113410.0,0.26164017]],[[113460.0,0.17641739],[113470.0,0.34762856],[113480.0,0.65207486],[113490.0,0.20241442],[113500.0,0.52552453]]]
["bitfinex","BTCUSD",1754093267463,[[113450.0,0.20277],[113440.0,0.17630465],[113430.0,0.18513619],[113420.0,0.3622827],[113410.0,0.26164017]],[[113460.0,0.17641739],[113470.0,0.34762856],[113480.0,0.65207486],[113490.0,0.20241442],[113500.0,0.52552453]]]
["bitfinex","BTCUSD",1754093268349,[[113450.0,0.003],[113430.0,0.05859],[113420.0,0.26935241],[113410.0,0.23664017],[113400.0,0.28022852]],[[113460.0,0.18535739],[113470.0,0.34762856],[113480.0,0.64313486],[113490.0,0.27245776],[113500.0,0.52552453]]]
["bitfinex","BTCUSD",1754093268557,[[113450.0,0.003],[113440.0,0.13904],[113430.0,0.18807577],[113420.0,0.26935241],[113410.0,0.55016217]],[[113460.0,0.18535739],[113470.0,0.34762856],[113480.0,0.64313486],[113490.0,0.27245776],[113500.0,0.52552453]]]
["bitfinex","BTCUSD",1754093268760,[[113450.0,0.003],[113440.0,0.19469],[113430.0,0.18807577],[113420.0,0.26935241],[113410.0,0.55016217]],[[113460.0,0.18535739],[113470.0,0.34762856],[113480.0,0.64313486],[113490.0,0.27245776],[113500.0,0.52552453]]]
["bitfinex","BTCUSD",1754093268965,[[113450.0,0.003],[113440.0,0.19763],[113430.0,0.18513577],[113420.0,0.26935241],[113410.0,0.52516217]],[[113460.0,0.18535739],[113470.0,0.34762856],[113480.0,0.64313486],[113490.0,0.27245776],[113500.0,0.52552453]]]
["bitfinex","BTCUSD",1754093269175,[[113450.0,0.003],[113440.0,0.19763],[113430.0,0.18513577],[113420.0,0.26935241],[113410.0,0.56761119]],[[113460.0,0.17641739],[113470.0,0.34762856],[113480.0,0.64313486],[113490.0,0.27245776],[113500.0,0.52552453]]]
["bitfinex","BTCUSD",1754093269380,[[113450.0,0.001],[113440.0,0.19763],[113430.0,0.18513577],[113420.0,0.26935241],[113410.0,0.5903508]],[[113460.0,0.17641739],[113470.0,0.35656856],[113480.0,0.64313486],[113490.0,0.27245776],[113500.0,0.52552453]]]
["bitfinex","BTCUSD",1754093269848,[[113450.0,0.001],[113440.0,0.19763],[113430.0,0.18513577],[113420.0,0.33939575],[113410.0,0.5903508]],[[113460.0,0.17641739],[113470.0,0.35656856],[113480.0,0.64313486],[113490.0,0.27245776],[113500.0,0.52552453]]]
["bitfinex","BTCUSD",1754093270057,[[113450.0,0.06073],[113440.0,0.19763],[113430.0,0.18513577],[113420.0,0.33939575],[113410.0,0.5903508]],[[113460.0,0.17641739],[113470.0,0.35656856],[113480.0,0.64313486],[113490.0,0.27245776],[113500.0,0.52552453]]]
["bitfinex","BTCUSD",1754093270058,[[113450.0,0.06073],[113440.0,0.31534388],[113430.0,0.18513577],[113420.0,0.33939575],[113410.0,0.5903508]],[[113460.0,0.17641739],[113470.0,0.34762856],[113480.0,0.65207486],[113490.0,0.20241442],[113500.0,0.52552453]]]
["bitfinex","BTCUSD",1754093271410,[[113450.0,0.06073],[113440.0,0.31534388],[113430.0,0.18513577],[113420.0,0.33939575],[113410.0,0.5903508]],[[113460.0,0.17641739],[113470.0,0.34762856],[113480.0,0.65207486],[113490.0,0.22889442],[113500.0,0.52552453]]]
["bitfinex","BTCUSD",1754093271823,[[113450.0,0.06073],[113440.0,0.31534388],[113430.0,0.18513577],[113420.0,0.33939575],[113410.0,0.5903508]],[[113460.0,0.17641739],[113470.0,0.34762856],[113480.0,0.65207486],[113490.0,0.22889442],[113500.0,0.59556787]]]
["bitfinex","BTCUSD",1754093272121,[[113450.0,0.06073],[113440.0,0.31534388],[113430.0,0.18513577],[113420.0,0.33939575],[113410.0,0.5903508]],[[113460.0,0.17553603],[113470.0,0.34762856],[113480.0,0.65207486],[113490.0,0.22889442],[113500.0,0.59556787]]]
["bitfinex","BTCUSD",1754093272471,[[113450.0,0.06073],[113440.0,0.31538388],[113430.0,0.18513577],[113420.0,0.33939575],[113410.0,0.5903508]],[[113460.0,0.17553603],[113470.0,0.34762856],[113480.0,0.65207486],[113490.0,0.22889442],[113500.0,0.59556787]]]
["bitfinex","BTCUSD",1754093272675,[[113450.0,0.06073],[113440.0,0.31538388],[113430.0,0.18513577],[113420.0,0.33939575],[113410.0,0.5903508]],[[113460.0,0.17553603],[113470.0,0.34762856],[113480.0,0.65207486],[113490.0,0.20241442],[113500.0,0.59556787]]]
["bitfinex","BTCUSD",1754093273076,[[113450.0,0.06073],[113440.0,0.31538388],[113430.0,0.18513577],[113420.0,0.33939575],[113410.0,0.5903508]],[[113460.0,0.17553603],[113470.0,0.34762856],[113480.0,0.65207486],[113490.0,0.20241442],[113500.0,0.62204787]]]
["bitfinex","BTCUSD",1754093275357,[[113450.0,0.06073],[113440.0,0.31538388],[113430.0,0.18513577],[113420.0,0.33939575],[113410.0,0.5903508]],[[113460.0,0.17553603],[113470.0,0.20818856],[113480.0,0.65207486],[113490.0,0.20241442],[113500.0,0.55200453]]]
["bitfinex","BTCUSD",1754093275684,[[113450.0,0.23701911],[113440.0,0.31538388],[113430.0,0.18513577],[113420.0,0.33939575],[113410.0,0.6153508]],[[113460.0,0.17627357],[113470.0,0.34706856],[113480.0,0.64313486],[113490.0,0.20930442],[113500.0,0.55200453]]]
["bitfinex","BTCUSD",1754093276010,[[113450.0,0.23701911],[113440.0,0.31538388],[113430.0,0.18513577],[113420.0,0.33939575],[113410.0,0.6418278]],[[113460.0,0.17627357],[113470.0,0.34706856],[113480.0,0.64313486],[113490.0,0.20930442],[113500.0,0.55200453]]]
["bitfinex","BTCUSD",1754093276707,[[113450.0,0.37585911],[113440.0,0.17630388],[113430.0,0.18513577],[113420.0,0.33939575],[113410.0,0.6418278]],[[113460.0,0.17627357],[113470.0,0.34706856],[113480.0,0.64313486],[113490.0,0.20930442],[113500.0,0.55200453]]]
["bitfinex","BTCUSD",1754093277857,[[113450.0,0.37585911],[113440.0,0.17630388],[113430.0,0.18513577],[113420.0,0.33939575],[113410.0,0.6418278]],[[113470.0,0.20818856],[113480.0,0.64313486],[113490.0,0.20930442],[113500.0,0.55200453],[113510.0,0.39305578]]]
["bitfinex","BTCUSD",1754093278076,[[113460.0,0.17627357],[113450.0,0.401469],[113440.0,0.18511911],[113430.0,0.18513577],[113420.0,0.28019586]],[[113470.0,0.32408483],[113480.0,0.64313486],[113490.0,0.20930442],[113500.0,0.52552453],[113510.0,0.39305578]]]
["bitfinex","BTCUSD",1754093278272,[[113460.0,0.23948357],[113450.0,0.399329],[113440.0,0.18511911],[113430.0,0.18513577],[113420.0,0.28019586]],[[113470.0,0.00012676],[113480.0,0.64313486],[113490.0,0.21811576],[113500.0,0.52552453],[113510.0,0.39305578]]]
["bitfinex","BTCUSD",1754093278450,[[113460.0,0.23948357],[113450.0,0.399329],[113440.0,0.18511911],[113430.0,0.18513577],[113420.0,0.30519586]],[[113470.0,0.17913883],[113480.0,0.78185486],[113490.0,0.21811576],[113500.0,0.52552453],[113510.0,0.41953178]]]
["bitfinex","BTCUSD",1754093278707,[[113460.0,0.23948357],[113450.0,0.399329],[113440.0,0.18511911],[113430.0,0.18513577],[113420.0,0.30519586]],[[113470.0,0.1763848],[113480.0,0.64313486],[113490.0,0.35683576],[113500.0,0.52552453],[113510.0,0.39305578]]]
["bitfinex","BTCUSD",1754093279116,[[113460.0,0.23948357],[113450.0,0.399329],[113440.0,0.18511911],[113430.0,0.18513577],[113420.0,0.30519586]],[[113470.0,0.1773848],[113480.0,0.64313486],[113490.0,0.35683576],[113500.0,0.52552453],[113510.0,0.39305578]]]
["bitfinex","BTCUSD",1754093279330,[[113460.0,0.23948357],[113450.0,0.260489],[113440.0,0.18511911],[113430.0,0.18513577],[113420.0,0.30519586]],[[113470.0,0.1773848],[113480.0,0.64313486],[113490.0,0.35683576],[113500.0,0.52552453],[113510.0,0.39305578]]]
["bitfinex","BTCUSD",1754093279541,[[113460.0,0.37816357],[113450.0,0.260489],[113440.0,0.18511911],[113430.0,0.18513577],[113420.0,0.30519586]],[[113470.0,0.1763848],[113480.0,0.64313486],[113490.0,0.35683576],[113500.0,0.52552453],[113510.0,0.39305578]]]
["bitfinex","BTCUSD",1754093279903,[[113460.0,0.37816357],[113450.0,0.260489],[113440.0,0.18511911],[113430.0,0.18513577],[113420.0,0.30519586]],[[113470.0,0.1783848],[113480.0,0.66532164],[113490.0,0.35683576],[113500.0,0.52552453],[113510.0,0.39305578]]]
["bitfinex","BTCUSD",1754093282193,[[113460.0,0.37816357],[113450.0,0.260489],[113440.0,0.18511911],[113430.0,0.18513577],[113420.0,0.33167086]],[[113470.0,0.1783848],[113480.0,0.66532164],[113490.0,0.35683576],[113500.0,0.52552453],[113510.0,0.39305578]]]
["bitfinex","BTCUSD",1754093282647,[[113460.0,0.37816357],[113450.0,0.260489],[113440.0,0.18511911],[113430.0,0.21172667],[113420.0,0.33167086]],[[113470.0,0.1783848],[113480.0,0.66532164],[113490.0,0.33072155],[113500.0,0.52552453],[113510.0,0.39305578]]]
["bitfinex","BTCUSD",1754093285825,[[113460.0,0.37816357],[113450.0,0.260489],[113440.0,0.20256813],[113430.0,0.21172667],[113420.0,0.33167086]],[[113470.0,0.1783848],[113480.0,0.66532164],[113490.0,0.33072155],[113500.0,0.52552453],[113510.0,0.18121578]]]
["bitfinex","BTCUSD",1754093286312,[[113460.0,0.06321],[113450.0,0.260489],[113440.0,0.20256813],[113430.0,0.21172667],[113420.0,0.33167086]],[[113470.0,0.1783848],[113480.0,0.66532164],[113490.0,0.33072155],[113500.0,0.52552453],[113510.0,0.18121578]]]
["bitfinex","BTCUSD",1754093286531,[[113460.0,0.20169],[113450.0,0.260489],[113440.0,0.20256813],[113430.0,0.21172667],[113420.0,0.33167086]],[[113470.0,0.1783848],[113480.0,0.66532164],[113490.0,0.33072155],[113500.0,0.52552453],[113510.0,0.18121578]]]
["bitfinex","BTCUSD",1754093287616,[[113460.0,0.20169],[113450.0,0.260489],[113440.0,0.20256813],[113430.0,0.21172667],[113420.0,0.33167086]],[[113470.0,0.1783848],[113480.0,0.66532164],[113490.0,0.33072155],[113500.0,0.55222928],[113510.0,0.18121578]]]
["bitfinex","BTCUSD",1754093288064,[[113460.0,0.37796357],[113450.0,0.260489],[113440.0,0.20256813],[113430.0,0.21172667],[113420.0,0.33167086]],[[113470.0,0.1783848],[113480.0,0.66532164],[113490.0,0.33072155],[113500.0,0.55222928],[113510.0,0.18121578]]]
["bitfinex","BTCUSD",1754093289978,[[113460.0,0.37796357],[113450.0,0.260489],[113440.0,0.20256813],[113430.0,0.21172667],[113420.0,0.33167086]],[[113470.0,0.00212676],[113480.0,0.66532164],[113490.0,0.32383155],[113500.0,0.55222928],[113510.0,0.18121578]]]
["bitfinex","BTCUSD",1754093290190,[[113460.0,0.37796357],[113450.0,0.260489],[113440.0,0.20256813],[113430.0,0.21172667],[113420.0,0.33167086]],[[113470.0,0.1783848],[113480.0,0.66532164],[113490.0,0.32383155],[113500.0,0.55843928],[113510.0,0.18121578]]]
["bitfinex","BTCUSD",1754093290412,[[113460.0,0.23948357],[113450.0,0.260489],[113440.0,0.20256813],[113430.0,0.21172667],[113420.0,0.33167086]],[[113470.0,0.1783848],[113480.0,0.66532164],[113490.0,0.32383155],[113500.0,0.55843928],[113510.0,0.18121578]]]
["bitfinex","BTCUSD",1754093290635,[[113460.0,0.37796357],[113450.0,0.260489],[113440.0,0.20256813],[113430.0,0.21172667],[113420.0,0.33167086]],[[113470.0,0.1783848],[113480.0,0.66532164],[113490.0,0.33004155],[113500.0,0.55222928],[113510.0,0.18121578]]]
["bitfinex","BTCUSD",1754093290857,[[113460.0,0.06321],[113450.0,0.26048853],[113440.0,0.20256813],[113430.0,0.21172667],[113420.0,0.30667086]],[[113470.0,0.1783848],[113480.0,0.66532164],[113490.0,0.32383155],[113500.0,0.55222928],[113510.0,0.18121578]]]
["bitfinex","BTCUSD",1754093291099,[[113450.0,0.19956],[113440.0,0.18511911],[113430.0,0.20258479],[113420.0,0.28167086],[113400.0,0.87155855]],[[113460.0,0.17627357],[113470.0,0.3230748],[113480.0,0.67413376],[113490.0,0.18511155],[113500.0,0.55222928]]]
["bitfinex","BTCUSD",1754093291334,[[113450.0,0.1964],[113440.0,0.18827911],[113430.0,0.20258479],[113420.0,0.25519586],[113410.0,0.54790178]],[[113460.0,0.17627357],[113470.0,0.3230748],[113480.0,0.67413376],[113490.0,0.18511155],[113500.0,0.55222928]]]
["bitfinex","BTCUSD",1754093291557,[[113440.0,0.19964],[113430.0,0.18513577],[113420.0,0.25519586],[113410.0,0.57437878],[113400.0,0.78582852]],[[113450.0,0.17628911],[113460.0,0.18248357],[113470.0,0.3256777],[113480.0,0.67413376],[113490.0,0.18511155]]]
["bitfinex","BTCUSD",1754093291994,[[113440.0,0.19964],[113430.0,0.18513577],[113420.0,0.27264488],[113410.0,0.57437878],[113400.0,0.78582852]],[[113450.0,0.17628911],[113460.0,0.18248357],[113470.0,0.3246777],[113480.0,0.67413376],[113490.0,0.18511155]]]
["bitfinex","BTCUSD",1754093292195,[[113440.0,0.19964],[113430.0,0.18513577],[113420.0,0.27264488],[113410.0,0.57437878],[113400.0,0.78582852]],[[113450.0,0.17540767],[113460.0,0.18248357],[113470.0,0.3246777],[113480.0,0.67413376],[113490.0,0.18511155]]]
["bitfinex","BTCUSD",1754093292407,[[113440.0,0.19964],[113430.0,0.18513577],[113420.0,0.27264488],[113410.0,0.54790178],[113400.0,0.78582852]],[[113450.0,0.17540767],[113460.0,0.18248357],[113470.0,0.3246777],[113480.0,0.67413376],[113490.0,0.18511155]]]
["bitfinex","BTCUSD",1754093292621,[[113440.0,0.06108],[113430.0,0.18513577],[113420.0,0.27264488],[113410.0,0.54790178],[113400.0,0.78730852]],[[113450.0,0.17540767],[113460.0,0.18248357],[113470.0,0.3246777],[113480.0,0.67413376],[113490.0,0.18511155]]]
["bitfinex","BTCUSD",1754093292846,[[113440.0,0.19964],[113430.0,0.18513577],[113420.0,0.20260154],[113410.0,0.54790178],[113400.0,0.78730852]],[[113450.0,0.17540767],[113460.0,0.18248357],[113470.0,0.3246777],[113480.0,0.67413376],[113490.0,0.18511155]]]
["bitfinex","BTCUSD",1754093293058,[[113440.0,0.19964],[113430.0,0.18513577],[113420.0,0.20260154],[113410.0,0.54790178],[113400.0,0.81230852]],[[113450.0,0.17540767],[113460.0,0.18248357],[113470.0,0.3246777],[113480.0,0.67413376],[113490.0,0.18511155]]]
["bitfinex","BTCUSD",1754093293277,[[113440.0,0.19964],[113430.0,0.18513577],[113420.0,0.27264488],[113410.0,0.54790178],[113400.0,0.81230852]],[[113450.0,0.17540767],[113460.0,0.18248357],[113470.0,0.3246777],[113480.0,0.67413376],[113490.0,0.18511155]]]
["bitfinex","BTCUSD",1754093293486,[[113440.0,0.20177],[113430.0,0.18513577],[113420.0,0.27264488],[113410.0,0.54790178],[113400.0,0.81230852]],[[113450.0,0.17540767],[113460.0,0.17627357],[113470.0,0.3246777],[113480.0,0.67413376],[113490.0,0.18511155]]]
["bitfinex","BTCUSD",1754093293487,[[113440.0,0.20177],[113430.0,0.18513577],[113420.0,0.27264488],[113410.0,0.54790178],[113400.0,0.81230852]],[[113450.0,0.17540767],[113460.0,0.17627357],[113470.0,0.3308877],[113480.0,0.67413376],[113490.0,0.18511155]]]
["bitfinex","BTCUSD",1754093294169,[[113440.0,0.37907465],[113430.0,0.18513577],[113420.0,0.27264488],[113410.0,0.54790178],[113400.0,0.81230852]],[[113450.0,0.17540767],[113460.0,0.17627357],[113470.0,0.3308877],[113480.0,0.67413376],[113490.0,0.18511155]]]
["bitfinex","BTCUSD",1754093294388,[[113440.0,0.20277],[113430.0,0.18513577],[113420.0,0.27264488],[113410.0,0.54790178],[113400.0,0.81230852]],[[113450.0,0.17540767],[113460.0,0.17627357],[113470.0,0.3308877],[113480.0,0.67413376],[113490.0,0.18511155]]]
["bitfinex","BTCUSD",1754093294603,[[113440.0,0.20277],[113430.0,0.18513577],[113420.0,0.27264488],[113410.0,0.54790178],[113400.0,0.81230852]],[[113450.0,0.17540767],[113460.0,0.17627357],[113470.0,0.3298877],[113480.0,0.67413376],[113490.0,0.18511155]]]
["bitfinex","BTCUSD",1754093295018,[[113440.0,0.37907465],[113430.0,0.18513577],[113420.0,0.27264488],[113410.0,0.54790178],[113400.0,0.81230852]],[[113450.0,0.17540767],[113460.0,0.17627357],[113470.0,0.3298877],[113480.0,0.67413376],[113490.0,0.18511155]]]
["bitfinex","BTCUSD",1754093295236,[[113440.0,0.20277],[113430.0,0.18513577],[113420.0,0.27264488],[113410.0,0.54790178],[113400.0,0.81230852]],[[113450.0,0.17540767],[113460.0,0.17627357],[113470.0,0.3298877],[113480.0,0.67413376],[113490.0,0.18511155]]]
["bitfinex","BTCUSD",1754093295662,[[113440.0,0.20277],[113430.0,0.18513577],[113420.0,0.27264488],[113410.0,0.54790178],[113400.0,0.54350852]],[[113450.0,0.17540767],[113460.0,0.17627357],[113470.0,0.3298877],[113480.0,0.67413376],[113490.0,0.18511155]]]
["bitfinex","BTCUSD",1754093295881,[[113440.0,0.20477],[113430.0,0.18513577],[113420.0,0.27264488],[113410.0,0.54790178],[113400.0,0.54350852]],[[113450.0,0.17540767],[113460.0,0.17627357],[113470.0,0.3298877],[113480.0,0.67413376],[113490.0,0.18511155]]]
["bitfinex","BTCUSD",1754093296336,[[113440.0,0.38107465],[113430.0,0.18513577],[113420.0,0.27264488],[113410.0,0.54790178],[113400.0,0.54350852]],[[113450.0,0.17540767],[113460.0,0.17627357],[113470.0,0.3298877],[113480.0,0.67413376],[113490.0,0.18511155]]]
["bitfinex","BTCUSD",1754093296572,[[113440.0,0.20477],[113430.0,0.18513577],[113420.0,0.27264488],[113410.0,0.54790178],[113400.0,0.54350852]],[[113450.0,0.17540767],[113460.0,0.17627357],[113470.0,0.3298877],[113480.0,0.67413376],[113490.0,0.18511155]]]
["bitfinex","BTCUSD",1754093297219,[[113440.0,0.38107465],[113430.0,0.18513577],[113420.0,0.27264488],[113410.0,0.54790178],[113400.0,0.54350852]],[[113450.0,0.17540767],[113460.0,0.17627357],[113470.0,0.3298877],[113480.0,0.67413376],[113490.0,0.18511155]]]
["bitfinex","BTCUSD",1754093299808,[[113440.0,0.003],[113400.0,0.08756],[113380.0,0.33704188],[113370.0,0.02706945],[113350.0,0.59904132]],[[113450.0,0.55678579],[113460.0,0.17627357],[113470.0,0.59524104],[113480.0,0.22773376],[113490.0,0.25515489]]]
["bitfinex","BTCUSD",1754093300021,[[113440.0,0.003],[113410.0,0.20204],[113400.0,0.00316],[113390.0,0.20480646],[113380.0,0.28704188]],[[113450.0,0.69518579],[113460.0,0.17627357],[113470.0,0.28086629],[113480.0,0.25273376],[113490.0,0.28015489]]]
["bitfinex","BTCUSD",1754093300240,[[113440.0,0.003],[113410.0,0.05792],[113400.0,0.14728],[113390.0,0.18513188],[113380.0,0.31352588]],[[113450.0,0.69518579],[113460.0,0.17627357],[113470.0,0.30735029],[113480.0,0.25273376],[113490.0,0.30386391]]]
["bitfinex","BTCUSD",1754093300447,[[113400.0,0.06108],[113380.0,0.18513174],[113370.0,0.21226847],[113360.0,0.40034515],[113340.0,0.89567711]],[[113410.0,0.17635129],[113420.0,0.17633574],[113430.0,0.18516158],[113440.0,0.17633946],[113450.0,0.35518579]]]
["bitfinex","BTCUSD",1754093300656,[[113370.0,0.23875347],[113360.0,0.37534515],[113350.0,0.38818417],[113340.0,0.18983522],[113330.0,0.35423817]],[[113390.0,0.17638239],[113400.0,0.1763799],[113410.0,0.32932885],[113420.0,0.18254574],[113430.0,0.18516158]]]
["bitfinex","BTCUSD",1754093300875,[[113380.0,0.22835989],[113370.0,0.28172736],[113360.0,0.26461512],[113350.0,0.41318417],[113340.0,0.36600332]],[[113390.0,0.17638239],[113400.0,0.18519824],[113410.0,0.32932885],[113420.0,0.18254574],[113430.0,0.18516158]]]
["bitfinex","BTCUSD",1754093301084,[[113380.0,0.23048989],[113370.0,0.28172736],[113360.0,0.28961512],[113350.0,0.41318417],[113340.0,0.36600332]],[[113390.0,0.17638239],[113400.0,0.18519824],[113410.0,0.32932885],[113420.0,0.18254574],[113430.0,0.18516158]]]
["bitfinex","BTCUSD",1754093301298,[[113380.0,0.46796784],[113370.0,0.28172736],[113360.0,0.28961512],[113350.0,0.75318417],[113340.0,0.36600332]],[[113400.0,0.18519824],[113410.0,0.32932885],[113420.0,0.18254574],[113430.0,0.18516158],[113450.0,0.91764533]]]
["bitfinex","BTCUSD",1754093301543,[[113380.0,0.40688784],[113370.0,0.30167852],[113360.0,0.28961512],[113350.0,0.75318417],[113340.0,0.45527329]],[[113390.0,0.17638239],[113400.0,0.20513764],[113410.0,0.32932885],[113420.0,0.18254574],[113430.0,0.18516158]]]
["bitfinex","BTCUSD",1754093301753,[[113380.0,0.40736752],[113370.0,0.30667852],[113360.0,0.28961512],[113350.0,0.75318417],[113340.0,0.45527329]],[[113390.0,0.17638239],[113400.0,0.20513764],[113410.0,0.32932885],[113420.0,0.18254574],[113430.0,0.18516158]]]
["bitfinex","BTCUSD",1754093301961,[[113380.0,0.40736752],[113370.0,0.30667852],[113360.0,0.28961512],[113350.0,0.38818417],[113340.0,0.48027329]],[[113400.0,0.20513764],[113410.0,0.18516885],[113420.0,0.18254574],[113430.0,0.18516158],[113460.0,0.47068903]]]
["bitfinex","BTCUSD",1754093302180,[[113380.0,0.40736752],[113370.0,0.30167852],[113360.0,0.31656449],[113350.0,0.41318417],[113340.0,0.63176641]],[[113400.0,0.1763799],[113410.0,0.18516885],[113420.0,0.32045574],[113430.0,0.19137158],[113460.0,0.47068903]]]
["bitfinex","BTCUSD",1754093302384,[[113390.0,0.06108],[113380.0,0.40736752],[113370.0,0.29264254],[113360.0,0.31656449],[113350.0,0.75318417]],[[113400.0,0.1763799],[113410.0,0.18516885],[113420.0,0.32045574],[113430.0,0.19137158],[113460.0,0.44698001]]]
["bitfinex","BTCUSD",1754093302619,[[113390.0,0.14740989],[113380.0,0.32103763],[113370.0,0.29264254],[113360.0,0.31656449],[113350.0,0.77967417]],[[113400.0,0.1763799],[113410.0,0.18516885],[113420.0,0.34743426],[113430.0,0.19137158],[113460.0,0.44698001]]]
["bitfinex","BTCUSD",1754093303240,[[113390.0,0.14740989],[113380.0,0.32103763],[113370.0,0.29264254],[113360.0,0.31656449],[113350.0,0.77967417]],[[113400.0,0.1763799],[113410.0,0.18516885],[113420.0,0.34743426],[113430.0,0.19137158],[113450.0,0.98668867]]]
["bitfinex","BTCUSD",1754093303427,[[113390.0,0.14740989],[113380.0,0.32103763],[113370.0,0.27269138],[113360.0,0.31656449],[113350.0,0.77967417]],[[113400.0,0.19586939],[113410.0,0.18516885],[113420.0,0.34743426],[113430.0,0.19137158],[113450.0,0.98668867]]]
["bitfinex","BTCUSD",1754093303654,[[113390.0,0.14740989],[113380.0,0.14463968],[113370.0,0.27269138],[113360.0,0.31656449],[113350.0,0.77967417]],[[113400.0,0.19586939],[113410.0,0.18516885],[113420.0,0.35364426],[113430.0,0.18516158],[113450.0,0.98668867]]]
["bitfinex","BTCUSD",1754093304074,[[113390.0,0.14740989],[113380.0,0.32103611],[113370.0,0.27269138],[113360.0,0.31656449],[113350.0,0.77967417]],[[113400.0,0.1763799],[113410.0,0.18516885],[113420.0,0.35364426],[113430.0,0.18516158],[113450.0,0.98668867]]]
["bitfinex","BTCUSD",1754093304283,[[113390.0,0.14740989],[113380.0,0.32103611],[113370.0,0.27269138],[113360.0,0.31656449],[113350.0,0.77967417]],[[113400.0,0.1763799],[113410.0,0.18516885],[113420.0,0.34743426],[113430.0,0.19137158],[113450.0,0.98668867]]]
["bitfinex","BTCUSD",1754093304491,[[113390.0,0.14740989],[113380.0,0.14463968],[113370.0,0.27269138],[113360.0,0.31656449],[113350.0,0.77967417]],[[113400.0,0.1783799],[113410.0,0.18516885],[113420.0,0.34743426],[113430.0,0.19137158],[113450.0,0.98668867]]]
["bitfinex","BTCUSD",1754093304492,[[113390.0,0.14740989],[113380.0,0.14463968],[113370.0,0.27269138],[113360.0,0.31656449],[113350.0,0.77967417]],[[113400.0,0.1783799],[113410.0,0.18516885],[113420.0,0.34743426],[113430.0,0.18516158],[113450.0,0.98668867]]]
["bitfinex","BTCUSD",1754093304729,[[113390.0,0.06321],[113380.0,0.14463968],[113370.0,0.18519902],[113360.0,0.26461512],[113350.0,0.77967417]],[[113400.0,0.1783799],[113410.0,0.18516885],[113420.0,0.35233426],[113430.0,0.18516158],[113450.0,1.01168867]]]
["bitfinex","BTCUSD",1754093304934,[[113390.0,0.05792],[113380.0,0.14771968],[113360.0,0.27343657],[113350.0,0.75467417],[113340.0,0.25528983]],[[113400.0,0.1783799],[113410.0,0.19006885],[113420.0,0.34743426],[113430.0,0.18516158],[113450.0,1.01168867]]]
["bitfinex","BTCUSD",1754093305174,[[113380.0,0.20565968],[113360.0,0.27343657],[113350.0,0.72818417],[113340.0,0.25528983],[113330.0,0.22161983]],[[113390.0,0.17638239],[113400.0,0.1783799],[113410.0,0.19006885],[113420.0,0.34743426],[113430.0,0.25520492]]]
["bitfinex","BTCUSD",1754093305383,[[113380.0,0.20780968],[113370.0,0.17641198],[113360.0,0.34347991],[113350.0,0.77063319],[113340.0,0.30678383]],[[113390.0,0.17638239],[113400.0,0.1783799],[113410.0,0.18516885],[113420.0,0.34743426],[113430.0,0.18516158]]]
["bitfinex","BTCUSD",1754093305808,[[113380.0,0.46840752],[113370.0,0.18523265],[113360.0,0.34347991],[113350.0,0.79563319],[113340.0,0.28178383]],[[113400.0,0.19843874],[113410.0,0.18516885],[113420.0,0.20331426],[113430.0,0.19006158],[113450.0,1.00413769]]]
["bitfinex","BTCUSD",1754093306020,[[113390.0,0.23740239],[113380.0,0.40738752],[113370.0,0.20552441],[113360.0,0.34347991],[113350.0,0.79563319]],[[113400.0,0.1783799],[113410.0,0.33012885],[113420.0,0.20331426],[113430.0,0.19006158],[113450.0,1.00413769]]]
["bitfinex","BTCUSD",1754093306225,[[113390.0,0.06317],[113380.0,0.40523752],[113370.0,0.20552441],[113360.0,0.34347991],[113350.0,0.79563319]],[[113400.0,0.1783799],[113410.0,0.33012885],[113420.0,0.20331426],[113430.0,0.19006158],[113450.0,1.00413769]]]
["bitfinex","BTCUSD",1754093306662,[[113390.0,0.23955239],[113380.0,0.40523752],[113370.0,0.20552441],[113360.0,0.36984901],[113350.0,0.79563319]],[[113400.0,0.1783799],[113410.0,0.33012885],[113420.0,0.20331426],[113430.0,0.19006158],[113450.0,1.00413769]]]
["bitfinex","BTCUSD",1754093306872,[[113390.0,0.06317],[113380.0,0.40523752],[113370.0,0.20552441],[113360.0,0.36984901],[113350.0,0.79563319]],[[113400.0,0.17836684],[113410.0,0.33012885],[113420.0,0.17633574],[113430.0,0.18516158],[113440.0,0.52128112]]]
["bitfinex","BTCUSD",1754093307074,[[113390.0,0.23955239],[113380.0,0.40523752],[113370.0,0.20552441],[113360.0,0.36984901],[113350.0,0.79563319]],[[113400.0,0.17836684],[113410.0,0.35032306],[113420.0,0.17633574],[113430.0,0.18516158],[113440.0,0.52128112]]]
["bitfinex","BTCUSD",1754093307295,[[113390.0,0.23955239],[113380.0,0.40523752],[113370.0,0.20552441],[113360.0,0.36984901],[113350.0,0.79563319]],[[113410.0,0.20536306],[113420.0,0.17633574],[113430.0,0.18516158],[113440.0,0.52128112],[113460.0,2.44923608]]]
["bitfinex","BTCUSD",1754093307479,[[113400.0,0.06102],[113390.0,0.17853239],[113380.0,0.41405741],[113370.0,0.20552441],[113360.0,0.36984901]],[[113410.0,0.20536306],[113420.0,0.32137574],[113430.0,0.18516158],[113440.0,0.52128112],[113460.0,2.47423608]]]
["bitfinex","BTCUSD",1754093307717,[[113400.0,0.38457684],[113390.0,0.17638239],[113380.0,0.27089741],[113370.0,0.20552441],[113360.0,0.39484901]],[[113410.0,0.18516885],[113420.0,0.32137574],[113430.0,0.63156158],[113440.0,0.52128112],[113450.0,0.98668867]]]
["bitfinex","BTCUSD",1754093307933,[[113400.0,0.38457684],[113390.0,0.17638239],[113380.0,0.27089741],[113370.0,0.20552441],[113360.0,0.41984901]],[[113410.0,0.18516885],[113420.0,0.32137574],[113430.0,0.63156158],[113440.0,0.52128112],[113450.0,0.98668867]]]
["bitfinex","BTCUSD",1754093308147,[[113400.0,0.38457684],[113390.0,0.17638239],[113380.0,0.27189741],[113370.0,0.20552441],[113360.0,0.41984901]],[[113410.0,0.18516885],[113420.0,0.32137574],[113430.0,0.63156158],[113440.0,0.52128112],[113450.0,0.98668867]]]
["bitfinex","BTCUSD",1754093308590,[[113400.0,0.38457684],[113390.0,0.17638239],[113380.0,0.27089741],[113370.0,0.20552441],[113360.0,0.41984901]],[[113410.0,0.18516885],[113420.0,0.32137574],[113430.0,0.63156158],[113440.0,0.52128112],[113450.0,0.98668867]]]
["bitfinex","BTCUSD",1754093308804,[[113400.0,0.38457684],[113390.0,0.17638239],[113380.0,0.26989741],[113370.0,0.20552441],[113360.0,0.41984901]],[[113410.0,0.18616885],[113420.0,0.32137574],[113430.0,0.63156158],[113440.0,0.52128112],[113450.0,0.98668867]]]
["bitfinex","BTCUSD",1754093309079,[[113400.0,0.20821],[113390.0,0.17638239],[113380.0,0.26989741],[113370.0,0.20552441],[113360.0,0.41984901]],[[113410.0,0.18616885],[113420.0,0.34110438],[113430.0,0.63156158],[113440.0,0.52128112],[113450.0,0.98668867]]]
["bitfinex","BTCUSD",1754093309503,[[113400.0,0.20821],[113390.0,0.17638239],[113380.0,0.26989741],[113370.0,0.20552441],[113360.0,0.41984901]],[[113410.0,0.18616885],[113420.0,0.34110438],[113430.0,0.63646158],[113440.0,0.51638112],[113450.0,0.98668867]]]
["bitfinex","BTCUSD",1754093309715,[[113400.0,0.06317],[113390.0,0.32138239],[113380.0,0.26989741],[113370.0,0.20552441],[113360.0,0.41984901]],[[113410.0,0.18616885],[113420.0,0.34110438],[113430.0,0.63646158],[113440.0,0.51638112],[113450.0,0.98668867]]]
["bitfinex","BTCUSD",1754093310150,[[113400.0,0.06317],[113390.0,0.32138239],[113380.0,0.26989741],[113370.0,0.20552441],[113360.0,0.39347991]],[[113410.0,0.18616885],[113420.0,0.34110438],[113430.0,0.63646158],[113440.0,0.51638112],[113450.0,0.98668867]]]
["bitfinex","BTCUSD",1754093310362,[[113400.0,0.06317],[113390.0,0.32138239],[113380.0,0.26989741],[113370.0,0.20552441],[113360.0,0.41996991]],[[113410.0,0.33104885],[113420.0,0.19606438],[113430.0,0.63646158],[113440.0,0.51638112],[113450.0,1.01317867]]]
["bitfinex","BTCUSD",1754093311017,[[113400.0,0.05794],[113390.0,0.145],[113380.0,0.26989741],[113370.0,0.20552441],[113360.0,0.36996991]],[[113410.0,0.33100885],[113420.0,0.19606438],[113430.0,0.63156158],[113440.0,0.51638112],[113450.0,1.01317867]]]
["bitfinex","BTCUSD",1754093311233,[[113380.0,0.00047968],[113370.0,0.18523265],[113360.0,0.36996991],[113350.0,0.38818417],[113340.0,0.3052413]],[[113400.0,0.17636684],[113410.0,0.33590885],[113420.0,0.19606438],[113430.0,0.63156158],[113440.0,0.51638112]]]
["bitfinex","BTCUSD",1754093311441,[[113380.0,0.20633968],[113370.0,0.18523265],[113360.0,0.34347991],[113350.0,0.38818417],[113340.0,0.3052413]],[[113390.0,0.17638239],[113400.0,0.17636684],[113410.0,0.33590885],[113420.0,0.19606438],[113430.0,0.70160492]]]
["bitfinex","BTCUSD",1754093311656,[[113380.0,0.06364968],[113370.0,0.33003265],[113360.0,0.34347991],[113350.0,0.75467717],[113340.0,0.33113386]],[[113390.0,0.17638239],[113400.0,0.32116684],[113410.0,0.19106885],[113420.0,0.19606438],[113430.0,0.72799822]]]
["bitfinex","BTCUSD",1754093311870,[[113380.0,0.06364968],[113370.0,0.33003265],[113360.0,0.34347991],[113350.0,0.38818417],[113340.0,0.2802413]],[[113390.0,0.17638239],[113400.0,0.32116684],[113410.0,0.19106885],[113420.0,0.19606438],[113430.0,0.72799822]]]
["bitfinex","BTCUSD",1754093312083,[[113380.0,0.06364968],[113370.0,0.33003265],[113360.0,0.36092893],[113350.0,0.72818417],[113340.0,0.3067343]],[[113390.0,0.17638239],[113400.0,0.32116684],[113410.0,0.19006885],[113420.0,0.19606438],[113430.0,0.72799822]]]
["bitfinex","BTCUSD",1754093312293,[[113380.0,0.06364968],[113370.0,0.33003265],[113360.0,0.36092893],[113350.0,0.72818417],[113340.0,0.3067343]],[[113390.0,0.17638239],[113400.0,0.32116684],[113410.0,0.19006885],[113420.0,0.19606438],[113430.0,0.75585501]]]
["bitfinex","BTCUSD",1754093312503,[[113380.0,0.00147968],[113370.0,0.20574],[113360.0,0.36092893],[113350.0,0.72818417],[113340.0,0.3067343]],[[113390.0,0.17638239],[113400.0,0.32116684],[113410.0,0.19006885],[113420.0,0.19606438],[113430.0,0.75585501]]]
["bitfinex","BTCUSD",1754093312504,[[113380.0,0.00147968],[113370.0,0.20574],[113360.0,0.27343657],[113350.0,0.38818417],[113340.0,0.2817343]],[[113390.0,0.17638239],[113400.0,0.32606684],[113410.0,0.18516885],[113420.0,0.19606438],[113430.0,0.75585501]]]
["bitfinex","BTCUSD",1754093312714,[[113380.0,0.00147968],[113370.0,0.20574],[113360.0,0.27343657],[113350.0,0.38818417],[113340.0,0.61269032]],[[113390.0,0.17638239],[113400.0,0.32606684],[113410.0,0.18516885],[113420.0,0.19606438],[113430.0,0.75585501]]]
["bitfinex","BTCUSD",1754093312843,[[113380.0,0.00147968],[113370.0,0.20574],[113360.0,0.27343657],[113350.0,0.38818417],[113340.0,0.2552413]],[[113390.0,0.17638239],[113400.0,0.32606684],[113410.0,0.18516885],[113420.0,0.19606438],[113430.0,0.30945501]]]
["bitfinex","BTCUSD",1754093313044,[[113380.0,0.00147968],[113370.0,0.38215309],[113360.0,0.27343657],[113350.0,0.38818417],[113340.0,0.2802413]],[[113390.0,0.17638239],[113400.0,0.32606684],[113410.0,0.18516885],[113420.0,0.19606438],[113430.0,0.30945501]]]
["bitfinex","BTCUSD",1754093313258,[[113380.0,0.00147968],[113370.0,0.38215309],[113360.0,0.27343657],[113350.0,0.38818417],[113340.0,0.63769032]],[[113390.0,0.17638239],[113400.0,0.32606684],[113410.0,0.18516885],[113420.0,0.19606438],[113430.0,0.30945501]]]
["bitfinex","BTCUSD",1754093313457,[[113380.0,0.00147968],[113370.0,0.20574],[113360.0,0.27343657],[113350.0,0.38818417],[113340.0,0.61269032]],[[113390.0,0.17638239],[113400.0,0.32606684],[113410.0,0.18516885],[113420.0,0.19606438],[113430.0,0.30945501]]]
["bitfinex","BTCUSD",1754093313647,[[113380.0,0.00247968],[113370.0,0.20574],[113360.0,0.27343657],[113350.0,0.38818417],[113340.0,0.6321456]],[[113390.0,0.17638239],[113400.0,0.32606684],[113410.0,0.18516885],[113420.0,0.17633574],[113430.0,0.30945501]]]
["bitfinex","BTCUSD",1754093314050,[[113380.0,0.00047968],[113370.0,0.20574],[113360.0,0.27343657],[113350.0,0.38818417],[113340.0,0.6321456]],[[113390.0,0.17638239],[113400.0,0.32606684],[113410.0,0.18516885],[113420.0,0.17633574],[113430.0,0.30945501]]]
["bitfinex","BTCUSD",1754093314399,[[113380.0,0.00347968],[113370.0,0.20574],[113360.0,0.27343657],[113350.0,0.38818417],[113340.0,0.6571456]],[[113390.0,0.17638239],[113400.0,0.32606684],[113410.0,0.18516885],[113420.0,0.19674068],[113430.0,0.30945501]]]
["bitfinex","BTCUSD",1754093314600,[[113380.0,0.00347968],[113370.0,0.38214801],[113360.0,0.27343657],[113350.0,0.38818417],[113340.0,0.6571456]],[[113390.0,0.17638239],[113400.0,0.32606684],[113410.0,0.18516885],[113420.0,0.19674068],[113430.0,0.30945501]]]
["bitfinex","BTCUSD",1754093314803,[[113380.0,0.00047968],[113370.0,0.38214801],[113360.0,0.27343657],[113350.0,0.38818417],[113340.0,0.6571456]],[[113390.0,0.17638239],[113400.0,0.32606684],[113410.0,0.18516885],[113420.0,0.19674068],[113430.0,0.30945501]]]
["bitfinex","BTCUSD",1754093315048,[[113380.0,0.00047968],[113370.0,0.38214801],[113360.0,0.27343657],[113350.0,0.38818417],[113340.0,0.6571456]],[[113390.0,0.17738239],[113400.0,0.32606684],[113410.0,0.18516885],[113420.0,0.19674068],[113430.0,0.30945501]]]
["bitfinex","BTCUSD",1754093315505,[[113380.0,0.00047968],[113370.0,0.32420801],[113360.0,0.27343657],[113350.0,0.38818417],[113340.0,0.6571456]],[[113390.0,0.17738239],[113400.0,0.32606684],[113410.0,0.18516885],[113420.0,0.19674068],[113430.0,0.33595101]]]
["bitfinex","BTCUSD",1754093315701,[[113380.0,0.05841968],[113370.0,0.32420801],[113360.0,0.27343657],[113350.0,0.38818417],[113340.0,0.6571456]],[[113390.0,0.17738239],[113400.0,0.32606684],[113410.0,0.18516885],[113420.0,0.19674068],[113430.0,0.33595101]]]
["bitfinex","BTCUSD",1754093316200,[[113380.0,0.24004763],[113370.0,0.32112801],[113360.0,0.27343657],[113350.0,0.38818417],[113340.0,0.6571456]],[[113390.0,0.17738239],[113400.0,0.32116684],[113410.0,0.19006885],[113420.0,0.19674068],[113430.0,0.33595101]]]
["bitfinex","BTCUSD",1754093316745,[[113380.0,0.24004763],[113370.0,0.32112801],[113360.0,0.34347991],[113350.0,0.38818417],[113340.0,0.6571456]],[[113390.0,0.14556],[113400.0,0.17636684],[113410.0,0.19006885],[113420.0,0.19674068],[113430.0,0.30809422]]]
["bitfinex","BTCUSD",1754093318512,[[113380.0,0.24004763],[113370.0,0.32112801],[113360.0,0.34347991],[113350.0,0.38818417],[113340.0,0.6571456]],[[113390.0,0.32194239],[113400.0,0.17636684],[113410.0,0.19006885],[113420.0,0.19674068],[113430.0,0.30809422]]]
["bitfinex","BTCUSD",1754093318775,[[113380.0,0.24004763],[113370.0,0.32112801],[113360.0,0.34347991],[113350.0,0.38818417],[113340.0,0.6821456]],[[113390.0,0.001],[113400.0,0.32080684],[113410.0,0.18516885],[113420.0,0.20164068],[113430.0,0.23805088]]]
["bitfinex","BTCUSD",1754093319009,[[113380.0,0.24004763],[113370.0,0.32112801],[113360.0,0.34347991],[113350.0,0.38818417],[113340.0,0.6821456]],[[113390.0,0.001],[113400.0,0.32080684],[113410.0,0.18516885],[113420.0,0.20164068],[113430.0,0.28159822]]]
["bitfinex","BTCUSD",1754093319242,[[113380.0,0.24004763],[113370.0,0.32112801],[113360.0,0.34347991],[113350.0,0.38818417],[113340.0,0.6821456]],[[113390.0,0.17738239],[113400.0,0.32080684],[113410.0,0.18516885],[113420.0,0.20164068],[113430.0,0.28159822]]]
["bitfinex","BTCUSD",1754093319726,[[113380.0,0.24004763],[113370.0,0.32112801],[113360.0,0.34347991],[113350.0,0.38818417],[113340.0,0.6821456]],[[113390.0,0.001],[113400.0,0.17636684],[113410.0,0.18516885],[113420.0,0.20164068],[113430.0,0.21155488]]]
["bitfinex","BTCUSD",1754093319981,[[113380.0,0.34169654],[113370.0,0.32112801],[113360.0,0.34347991],[113350.0,0.43818417],[113340.0,0.81469658]],[[113390.0,0.001],[113410.0,0.32944885],[113420.0,0.19674068],[113430.0,0.21645488],[113450.0,1.22223769]]]
["bitfinex","BTCUSD",1754093320466,[[113380.0,0.34169654],[113370.0,0.32112801],[113360.0,0.34347991],[113350.0,0.43818417],[113340.0,0.81469658]],[[113390.0,0.001],[113400.0,0.17636708],[113410.0,0.32944885],[113420.0,0.19674068],[113430.0,0.21645488]]]
["bitfinex","BTCUSD",1754093320701,[[113390.0,0.17638239],[113380.0,0.34169654],[113370.0,0.32994868],[113360.0,0.34347991],[113350.0,0.43818417]],[[113410.0,0.29565084],[113420.0,0.19674068],[113430.0,0.21645488],[113450.0,1.24872869],[113460.0,2.28001679]]]
["bitfinex","BTCUSD",1754093320922,[[113390.0,0.32114239],[113380.0,0.27852654],[113370.0,0.18522868],[113360.0,0.34347991],[113350.0,0.43818417]],[[113400.0,0.17636708],[113410.0,0.29565084],[113420.0,0.19674068],[113430.0,0.21645488],[113450.0,1.22501967]]]
["bitfinex","BTCUSD",1754093321143,[[113390.0,0.32329239],[113380.0,0.27852654],[113370.0,0.18522868],[113360.0,0.34347991],[113350.0,0.43818417]],[[113400.0,0.17636708],[113410.0,0.29565084],[113420.0,0.19674068],[113430.0,0.21645488],[113450.0,1.22501967]]]
["bitfinex","BTCUSD",1754093321392,[[113390.0,0.32329239],[113380.0,0.27852654],[113370.0,0.18522868],[113360.0,0.34347991],[113350.0,0.43818417]],[[113410.0,0.29565084],[113420.0,0.19674068],[113430.0,0.21155488],[113440.0,0.52128112],[113450.0,1.22501967]]]
["bitfinex","BTCUSD",1754093321651,[[113400.0,0.06102],[113390.0,0.32329239],[113380.0,0.28734643],[113370.0,0.18522868],[113360.0,0.34347991]],[[113410.0,0.29565084],[113420.0,0.19674068],[113430.0,0.21155488],[113440.0,0.52128112],[113450.0,1.22501967]]]
["bitfinex","BTCUSD",1754093321876,[[113400.0,0.23953684],[113390.0,0.32114239],[113380.0,0.28734643],[113370.0,0.18522868],[113360.0,0.34347991]],[[113410.0,0.29841084],[113420.0,0.19674068],[113430.0,0.21155488],[113440.0,0.52128112],[113450.0,1.01317967]]]
["bitfinex","BTCUSD",1754093322100,[[113400.0,0.06317],[113390.0,0.32114239],[113380.0,0.28734643],[113370.0,0.18522868],[113360.0,0.34347991]],[[113410.0,0.29841084],[113420.0,0.19674068],[113430.0,0.21155488],[113440.0,0.52128112],[113450.0,1.01317967]]]
["bitfinex","BTCUSD",1754093322328,[[113400.0,0.23953684],[113390.0,0.32114239],[113380.0,0.28734643],[113370.0,0.18522868],[113360.0,0.34347991]],[[113410.0,0.29841084],[113420.0,0.19674068],[113430.0,0.21155488],[113440.0,0.52128112],[113450.0,1.01317967]]]
["bitfinex","BTCUSD",1754093322542,[[113400.0,0.23953684],[113390.0,0.32114239],[113380.0,0.28734643],[113370.0,0.18522868],[113360.0,0.34347991]],[[113410.0,0.29829084],[113420.0,0.19674068],[113430.0,0.21155488],[113440.0,0.52128112],[113450.0,1.01317967]]]
["bitfinex","BTCUSD",1754093322774,[[113400.0,0.23953684],[113390.0,0.32114239],[113380.0,0.28734643],[113370.0,0.18522868],[113360.0,0.36847991]],[[113410.0,0.002],[113420.0,0.19674068],[113430.0,0.21155488],[113440.0,0.52128112],[113450.0,1.42441155]]]
["bitfinex","BTCUSD",1754093323018,[[113400.0,0.23953684],[113390.0,0.32114239],[113380.0,0.28734643],[113370.0,0.18522868],[113360.0,0.36847991]],[[113410.0,0.002],[113420.0,0.34166068],[113430.0,0.21155488],[113440.0,0.52128112],[113450.0,1.39792055]]]
["bitfinex","BTCUSD",1754093323257,[[113410.0,0.17635129],[113400.0,0.23953684],[113390.0,0.3299615],[113380.0,0.28734643],[113370.0,0.18522868]],[[113420.0,0.17633574],[113430.0,0.21155488],[113440.0,0.54777012],[113450.0,1.39792055],[113470.0,0.29273105]]]
["bitfinex","BTCUSD",1754093323497,[[113410.0,0.17850129],[113400.0,0.17636684],[113390.0,0.3299615],[113380.0,0.28734643],[113370.0,0.55022868]],[[113420.0,0.32117574],[113430.0,0.21155488],[113440.0,0.18128112],[113450.0,0.69277503],[113460.0,0.39704132]]]
["bitfinex","BTCUSD",1754093323773,[[113410.0,0.23952129],[113400.0,0.17636684],[113390.0,0.3299615],[113380.0,0.35738977],[113370.0,0.57671768]],[[113420.0,0.32117574],[113430.0,0.21155488],[113440.0,0.18128112],[113450.0,1.05926303],[113460.0,0.39704132]]]
["bitfinex","BTCUSD",1754093324021,[[113410.0,0.23952129],[113400.0,0.17636684],[113390.0,0.3299615],[113380.0,0.35738977],[113370.0,0.57671768]],[[113420.0,0.14484],[113430.0,0.21155488],[113440.0,0.18128112],[113450.0,1.05926303],[113460.0,0.39704132]]]
["bitfinex","BTCUSD",1754093324310,[[113420.0,0.17633574],[113410.0,0.38428129],[113400.0,0.18518518],[113390.0,0.1852015],[113380.0,0.35738977]],[[113440.0,0.17638112],[113450.0,0.65803414],[113460.0,0.19006132],[113470.0,0.46711037],[113480.0,0.2628882]]]
["bitfinex","BTCUSD",1754093324550,[[113420.0,0.17633574],[113410.0,0.32992885],[113400.0,0.18518518],[113390.0,0.1852015],[113380.0,0.38191009]],[[113440.0,0.32114112],[113450.0,0.18514614],[113460.0,0.53006132],[113470.0,0.18518703],[113480.0,0.43231918]]]
["bitfinex","BTCUSD",1754093324768,[[113430.0,0.23949019],[113420.0,0.17633574],[113410.0,0.32992885],[113400.0,0.18518518],[113390.0,0.1852015]],[[113440.0,0.32106465],[113450.0,0.20506116],[113460.0,0.21654732],[113470.0,0.18518703],[113480.0,0.40861016]]]
["bitfinex","BTCUSD",1754093324986,[[113430.0,0.23949019],[113420.0,0.17633574],[113410.0,0.32992885],[113400.0,0.18518518],[113390.0,0.1852015]],[[113440.0,0.32106465],[113450.0,0.20506116],[113460.0,0.55654732],[113470.0,0.18518703],[113480.0,0.40861016]]]
["bitfinex","BTCUSD",1754093325455,[[113430.0,0.06317],[113420.0,0.17633574],[113410.0,0.32992885],[113400.0,0.18518518],[113390.0,0.1852015]],[[113440.0,0.32106465],[113450.0,0.20506116],[113460.0,0.55654732],[113470.0,0.18518703],[113480.0,0.40861016]]]
["bitfinex","BTCUSD",1754093325686,[[113430.0,0.06364968],[113420.0,0.17633574],[113410.0,0.32992885],[113400.0,0.18518518],[113390.0,0.1852015]],[[113440.0,0.32106465],[113450.0,0.20506116],[113460.0,0.55654732],[113470.0,0.18518703],[113480.0,0.40861016]]]
["bitfinex","BTCUSD",1754093325925,[[113430.0,0.23996987],[113420.0,0.17633574],[113410.0,0.32992885],[113400.0,0.18518518],[113390.0,0.1852015]],[[113440.0,0.32106465],[113450.0,0.20506116],[113460.0,0.55654732],[113470.0,0.18518703],[113480.0,0.40861016]]]
["bitfinex","BTCUSD",1754093326167,[[113430.0,0.23996987],[113420.0,0.17633574],[113410.0,0.32992885],[113400.0,0.18518518],[113390.0,0.1852015]],[[113440.0,0.32094465],[113450.0,0.20506116],[113460.0,0.55654732],[113470.0,0.18518703],[113480.0,0.19673016]]]
["bitfinex","BTCUSD",1754093326391,[[113430.0,0.23996987],[113420.0,0.17633574],[113410.0,0.32992885],[113400.0,0.18518518],[113390.0,0.1852015]],[[113440.0,0.32294465],[113450.0,0.20506116],[113460.0,0.55654732],[113470.0,0.18518703],[113480.0,0.19673016]]]
["bitfinex","BTCUSD",1754093326611,[[113430.0,0.23996987],[113420.0,0.17633574],[113410.0,0.32992885],[113400.0,0.18518518],[113390.0,0.1852015]],[[113440.0,0.32194465],[113450.0,0.20506116],[113460.0,0.55654732],[113470.0,0.18518703],[113480.0,0.19673016]]]
["bitfinex","BTCUSD",1754093326850,[[113430.0,0.06364968],[113420.0,0.17633574],[113410.0,0.32992885],[113400.0,0.18518518],[113390.0,0.1852015]],[[113440.0,0.17730465],[113450.0,0.20506116],[113460.0,0.55654732],[113470.0,0.18518703],[113480.0,0.19673016]]]
["bitfinex","BTCUSD",1754093327080,[[113430.0,0.05841968],[113420.0,0.17941574],[113410.0,0.32992885],[113400.0,0.18518518],[113390.0,0.1852015]],[[113440.0,0.32094465],[113450.0,0.20506116],[113460.0,0.55654732],[113470.0,0.18518703],[113480.0,0.19673016]]]
["bitfinex","BTCUSD",1754093327312,[[113430.0,0.05841968],[113420.0,0.17941574],[113410.0,0.32992885],[113400.0,0.18518518],[113390.0,0.1852015]],[[113440.0,0.32094465],[113450.0,0.23136074],[113460.0,0.55654732],[113470.0,0.18518703],[113480.0,0.19673016]]]
["bitfinex","BTCUSD",1754093328269,[[113430.0,0.05841968],[113420.0,0.17633574],[113410.0,0.32992885],[113400.0,0.18518518],[113390.0,0.1852015]],[[113440.0,0.32086465],[113450.0,0.23136074],[113460.0,0.55654732],[113470.0,0.18518703],[113480.0,0.19673016]]]
["bitfinex","BTCUSD",1754093328500,[[113430.0,0.06149968],[113420.0,0.17633574],[113410.0,0.32992885],[113400.0,0.18518518],[113390.0,0.1852015]],[[113440.0,0.32086465],[113450.0,0.23136074],[113460.0,0.55654732],[113470.0,0.18518703],[113480.0,0.19673016]]]
["bitfinex","BTCUSD",1754093328755,[[113430.0,0.06364968],[113420.0,0.17633574],[113410.0,0.32992885],[113400.0,0.18518518],[113390.0,0.1852015]],[[113440.0,0.32086465],[113450.0,0.23136074],[113460.0,0.55164732],[113470.0,0.18518703],[113480.0,0.19673016]]]
["bitfinex","BTCUSD",1754093328976,[[113430.0,0.06364968],[113420.0,0.18515252],[113410.0,0.32992885],[113400.0,0.18518518],[113390.0,0.2102015]],[[113440.0,0.17630465],[113450.0,0.23136074],[113460.0,0.52516132],[113470.0,0.19008703],[113480.0,0.19673016]]]
["bitfinex","BTCUSD",1754093329178,[[113430.0,0.06364968],[113420.0,0.18515252],[113410.0,0.32992885],[113400.0,0.18518518],[113390.0,0.2102015]],[[113440.0,0.17630465],[113450.0,0.37576074],[113460.0,0.53006132],[113470.0,0.21166903],[113480.0,0.19673016]]]
["bitfinex","BTCUSD",1754093329388,[[113430.0,0.05841968],[113420.0,0.18823252],[113410.0,0.32992885],[113400.0,0.18518518],[113390.0,0.2102015]],[[113440.0,0.17630465],[113450.0,0.38066074],[113460.0,0.52516132],[113470.0,0.21166903],[113480.0,0.19673016]]]
["bitfinex","BTCUSD",1754093330022,[[113430.0,0.05841968],[113420.0,0.18823252],[113410.0,0.32992885],[113400.0,0.204985],[113390.0,0.2102015]],[[113440.0,0.17630465],[113450.0,0.38066074],[113460.0,0.52516132],[113470.0,0.21166903],[113480.0,0.19673016]]]
["bitfinex","BTCUSD",1754093330661,[[113430.0,0.05841968],[113420.0,0.18823252],[113410.0,0.32992885],[113400.0,0.231467],[113390.0,0.2102015]],[[113440.0,0.17630465],[113450.0,0.38066074],[113460.0,0.52516132],[113470.0,0.21166903],[113480.0,0.19673016]]]
["bitfinex","BTCUSD",1754093330990,[[113430.0,0.00047968],[113420.0,0.05794],[113400.0,0.21166718],[113390.0,0.1852015],[113370.0,0.54131343]],[[113440.0,0.17630465],[113450.0,0.37576074],[113460.0,0.52516132],[113470.0,0.21166903],[113480.0,0.25212514]]]
["bitfinex","BTCUSD",1754093331203,[[113430.0,0.00047968],[113410.0,0.06102],[113400.0,0.026482],[113390.0,0.1852015],[113380.0,0.25526118]],[[113440.0,0.52120465],[113450.0,0.37576074],[113460.0,0.52516132],[113470.0,0.30542139],[113480.0,0.25341612]]]
["bitfinex","BTCUSD",1754093331413,[[113430.0,0.00047968],[113400.0,0.231702],[113390.0,0.1852015],[113380.0,0.25526118],[113370.0,0.51631343]],[[113440.0,0.60540454],[113450.0,0.37576074],[113460.0,0.23672713],[113470.0,0.33839833],[113480.0,0.28304809]]]
["bitfinex","BTCUSD",1754093331638,[[113430.0,0.00047968],[113400.0,0.231702],[113390.0,0.1852015],[113380.0,0.25526118],[113370.0,0.51631343]],[[113440.0,0.60540454],[113450.0,0.37576074],[113460.0,0.20887034],[113470.0,0.33977312],[113480.0,0.28304809]]]
["bitfinex","BTCUSD",1754093331911,[[113430.0,0.00047968],[113400.0,0.20522],[113390.0,0.1852015],[113380.0,0.2991982],[113370.0,0.51631343]],[[113440.0,0.63189254],[113450.0,0.37576074],[113460.0,0.20887034],[113470.0,0.33977312],[113480.0,0.28304809]]]
["bitfinex","BTCUSD",1754093332521,[[113430.0,0.00047968],[113400.0,0.20522],[113390.0,0.1852015],[113380.0,0.2991982],[113370.0,0.51631343]],[[113440.0,0.63389254],[113450.0,0.37576074],[113460.0,0.20887034],[113470.0,0.33977312],[113480.0,0.28304809]]]
["bitfinex","BTCUSD",1754093332942,[[113430.0,0.00047968],[113400.0,0.06102],[113390.0,0.3293615],[113380.0,0.2991982],[113370.0,0.51631343]],[[113440.0,0.63389254],[113450.0,0.37576074],[113460.0,0.20887034],[113470.0,0.33977312],[113480.0,0.26925911]]]
["bitfinex","BTCUSD",1754093333599,[[113430.0,0.00047968],[113400.0,0.06102],[113390.0,0.3293615],[113380.0,0.2991982],[113370.0,0.51631343]],[[113440.0,0.65483882],[113450.0,0.37576074],[113460.0,0.20887034],[113470.0,0.41230207],[113480.0,0.19673016]]]
["bitfinex","BTCUSD",1754093334038,[[113430.0,0.00047968],[113400.0,0.06102],[113390.0,0.3293615],[113380.0,0.2991982],[113370.0,0.51631343]],[[113440.0,0.65283882],[113450.0,0.37576074],[113460.0,0.20887034],[113470.0,0.41230207],[113480.0,0.19673016]]]
["bitfinex","BTCUSD",1754093334252,[[113430.0,0.00047968],[113400.0,0.06102],[113390.0,0.3293615],[113380.0,0.2991982],[113370.0,0.51631343]],[[113440.0,0.65583882],[113450.0,0.37576074],[113460.0,0.2405563],[113470.0,0.38061611],[113480.0,0.19673016]]]
["bitfinex","BTCUSD",1754093334510,[[113430.0,0.00047968],[113400.0,0.06102],[113390.0,0.3293615],[113380.0,0.2991982],[113370.0,0.51631343]],[[113440.0,0.65583882],[113450.0,0.37576074],[113460.0,0.20887034],[113470.0,0.41230207],[113480.0,0.19673016]]]
["bitfinex","BTCUSD",1754093334909,[[113430.0,0.00047968],[113400.0,0.06102],[113390.0,0.3293615],[113380.0,0.25526118],[113370.0,0.53573597]],[[113440.0,0.74003871],[113450.0,0.37576074],[113460.0,0.28300532],[113470.0,0.35561611],[113480.0,0.19673016]]]
["bitfinex","BTCUSD",1754093335341,[[113430.0,0.00047968],[113400.0,0.06102],[113390.0,0.14416],[113380.0,0.25526118],[113370.0,0.54280443]],[[113440.0,0.65583882],[113450.0,0.37576074],[113460.0,0.28300532],[113470.0,0.35561611],[113480.0,0.28969016]]]
["bitfinex","BTCUSD",1754093335557,[[113430.0,0.00047968],[113400.0,0.06102],[113390.0,0.14416],[113380.0,0.25526118],[113370.0,0.54280443]],[[113440.0,0.65583882],[113450.0,0.39946976],[113460.0,0.2592963],[113470.0,0.35561611],[113480.0,0.35306209]]]
["bitfinex","BTCUSD",1754093335765,[[113430.0,1e-08],[113400.0,0.06102],[113390.0,0.14416],[113380.0,0.25526118],[113370.0,0.20280443]],[[113440.0,0.65583882],[113450.0,0.39946976],[113460.0,0.2592963],[113470.0,0.35561611],[113480.0,0.28969016]]]
["bitfinex","BTCUSD",1754093335971,[[113430.0,1e-08],[113400.0,0.06102],[113390.0,0.14416],[113380.0,0.25526118],[113370.0,0.20280443]],[[113440.0,0.65583882],[113450.0,0.42732655],[113460.0,0.33182525],[113470.0,0.25523037],[113480.0,0.36685256]]]
["bitfinex","BTCUSD",1754093336896,[[113430.0,1e-08],[113400.0,0.06102],[113390.0,0.14416],[113380.0,0.25526118],[113370.0,0.20280443]],[[113440.0,0.65583882],[113450.0,0.42732655],[113460.0,0.33182525],[113470.0,0.30825037],[113480.0,0.36685256]]]
["bitfinex","BTCUSD",1754093337113,[[113430.0,1e-08],[113400.0,0.13106334],[113390.0,0.14416],[113380.0,0.25526118],[113370.0,0.20280443]],[[113440.0,0.65583882],[113450.0,0.45901251],[113460.0,0.30013929],[113470.0,0.30825037],[113480.0,0.35306209]]]
["bitfinex","BTCUSD",1754093337325,[[113430.0,1e-08],[113400.0,0.13106334],[113390.0,0.14416],[113380.0,0.25526118],[113370.0,0.20280443]],[[113440.0,0.65583882],[113450.0,0.45901251],[113460.0,0.31392995],[113470.0,0.30825037],[113480.0,0.35306209]]]
["bitfinex","BTCUSD",1754093337542,[[113430.0,1e-08],[113400.0,0.13106334],[113380.0,0.25526118],[113370.0,0.34668443],[113340.0,0.51523061]],[[113440.0,0.65583882],[113450.0,0.42732655],[113460.0,0.34561591],[113470.0,0.30825037],[113480.0,0.35306209]]]
["bitfinex","BTCUSD",1754093337758,[[113430.0,1e-08],[113400.0,0.13106334],[113380.0,0.25526118],[113370.0,0.34668443],[113350.0,0.44699899]],[[113440.0,0.65583882],[113450.0,0.42732655],[113460.0,0.34561591],[113470.0,0.30825037],[113480.0,0.35306209]]]
["bitfinex","BTCUSD",1754093338197,[[113430.0,1e-08],[113400.0,0.13106334],[113390.0,0.18520114],[113380.0,0.25526118],[113370.0,0.34668443]],[[113440.0,0.65583882],[113450.0,0.42732655],[113460.0,0.34561591],[113470.0,0.30825037],[113480.0,0.35306209]]]
["bitfinex","BTCUSD",1754093338381,[[113430.0,1e-08],[113400.0,0.13106334],[113390.0,0.18520114],[113380.0,0.25526118],[113370.0,0.34668443]],[[113440.0,0.65583882],[113450.0,0.42732655],[113460.0,0.29808696],[113470.0,0.35577932],[113480.0,0.35306209]]]
["bitfinex","BTCUSD",1754093338612,[[113430.0,1e-08],[113400.0,0.07312334],[113390.0,0.18520114],[113380.0,0.25526118],[113370.0,0.34668443]],[[113440.0,0.65583882],[113450.0,0.42732655],[113460.0,0.29808696],[113470.0,0.35577932],[113480.0,0.35306209]]]
["bitfinex","BTCUSD",1754093338860,[[113430.0,1e-08],[113410.0,0.05457],[113400.0,0.07312334],[113390.0,0.18520114],[113380.0,0.25526118]],[[113440.0,0.65583882],[113450.0,0.42732655],[113460.0,0.29808696],[113470.0,0.35577932],[113480.0,0.35306209]]]
["bitfinex","BTCUSD",1754093339328,[[113430.0,1e-08],[113410.0,0.05457],[113400.0,0.07312334],[113380.0,0.25526118],[113350.0,0.39699899]],[[113440.0,0.65583882],[113450.0,0.42732655],[113460.0,0.29808696],[113470.0,0.35577932],[113480.0,0.35306209]]]
["bitfinex","BTCUSD",1754093339577,[[113430.0,1e-08],[113400.0,0.12769334],[113380.0,0.25526118],[113370.0,0.32019343],[113350.0,0.42199899]],[[113440.0,0.65583882],[113450.0,0.45232655],[113460.0,0.27308696],[113470.0,0.35577932],[113480.0,0.50306209]]]
["bitfinex","BTCUSD",1754093339806,[[113430.0,1e-08],[113400.0,0.12769334],[113380.0,0.25526118],[113370.0,0.32019343],[113350.0,0.42199899]],[[113440.0,0.65583882],[113450.0,0.50901251],[113460.0,0.26392995],[113470.0,0.30825037],[113480.0,0.50306209]]]
["bitfinex","BTCUSD",1754093340496,[[113430.0,1e-08],[113400.0,0.12769334],[113380.0,0.25526118],[113370.0,0.34668543],[113350.0,0.42199899]],[[113440.0,0.65583882],[113450.0,0.50901251],[113460.0,0.26392995],[113470.0,0.30825037],[113480.0,0.50306209]]]
["bitfinex","BTCUSD",1754093341227,[[113430.0,1e-08],[113400.0,0.12769334],[113380.0,0.25526118],[113370.0,0.34668543],[113350.0,0.39699899]],[[113440.0,0.65583882],[113450.0,0.50901251],[113460.0,0.26392995],[113470.0,0.30825037],[113480.0,0.50306209]]]
["bitfinex","BTCUSD",1754093341458,[[113430.0,1e-08],[113410.0,0.05457],[113400.0,0.07312334],[113390.0,0.18520088],[113380.0,0.25526118]],[[113440.0,0.65583882],[113450.0,0.42446976],[113460.0,0.32061591],[113470.0,0.23820703],[113480.0,0.53091888]]]
["bitfinex","BTCUSD",1754093341691,[[113430.0,1e-08],[113410.0,0.05457],[113400.0,0.00308],[113390.0,0.18520088],[113380.0,0.25526118]],[[113440.0,0.65583882],[113450.0,0.44946976],[113460.0,0.29561591],[113470.0,0.23820703],[113480.0,0.53091888]]]
["bitfinex","BTCUSD",1754093341931,[[113430.0,1e-08],[113410.0,0.05755],[113380.0,0.25526118],[113360.0,0.6128917],[110600.0,0.0205]],[[113440.0,0.65583882],[113450.0,0.44946976],[113460.0,0.29561591],[113470.0,0.23820703],[113480.0,0.53091888]]]
["bitfinex","BTCUSD",1754093342151,[[113430.0,1e-08],[113410.0,0.05755],[113380.0,0.25526118],[113360.0,0.6128917],[113310.0,0.58268488]],[[113440.0,0.65583882],[113450.0,0.44946976],[113460.0,0.29561591],[113470.0,0.23820703],[113480.0,0.53091888]]]
["bitfinex","BTCUSD",1754093342373,[[113430.0,1e-08],[113410.0,0.05755],[113390.0,0.18520048],[113380.0,0.25526118],[113360.0,0.6128917]],[[113440.0,0.65583882],[113450.0,0.44946976],[113460.0,0.29561591],[113470.0,0.23820703],[113480.0,0.53091888]]]
["bitfinex","BTCUSD",1754093342581,[[113430.0,1e-08],[113410.0,0.05755],[113390.0,0.00881911],[113380.0,0.25526118],[113360.0,0.6128917]],[[113440.0,0.65583882],[113450.0,0.44946976],[113460.0,0.50749591],[113470.0,0.23820703],[113480.0,0.53091888]]]
["bitfinex","BTCUSD",1754093342838,[[113430.0,1e-08],[113410.0,0.05457],[113380.0,0.25526118],[113360.0,0.6128917],[113310.0,0.22980527]],[[113440.0,0.65583882],[113450.0,0.44946976],[113460.0,0.50749591],[113470.0,0.23820703],[113480.0,0.53091888]]]
["bitfinex","BTCUSD",1754093343101,[[113430.0,1e-08],[113400.0,0.05755],[113380.0,0.25526118],[113360.0,0.6128917],[113310.0,0.22980527]],[[113440.0,0.65583882],[113450.0,0.44946976],[113460.0,0.49370525],[113470.0,0.23820703],[113480.0,0.53091888]]]
["bitfinex","BTCUSD",1754093343346,[[113430.0,1e-08],[113400.0,0.05755],[113380.0,0.25526118],[113360.0,0.6128917],[113310.0,0.5826881]],[[113440.0,0.65583882],[113450.0,0.44946976],[113460.0,0.49370525],[113470.0,0.23820703],[113480.0,0.53091888]]]
["bitfinex","BTCUSD",1754093343589,[[113430.0,1e-08],[113400.0,0.05755],[113390.0,0.18520074],[113380.0,0.25526118],[113360.0,0.6128917]],[[113440.0,0.65583882],[113450.0,0.44946976],[113460.0,0.49370525],[113470.0,0.23820703],[113480.0,0.53091888]]]
["bitfinex","BTCUSD",1754093343828,[[113430.0,1e-08],[113410.0,0.05457],[113400.0,0.00298],[113390.0,0.18520074],[113380.0,0.25526118]],[[113440.0,0.65583882],[113450.0,0.44946976],[113460.0,0.49370525],[113470.0,0.23820703],[113480.0,0.53091888]]]
["bitfinex","BTCUSD",1754093344068,[[113430.0,1e-08],[113410.0,0.05457],[113390.0,0.18520074],[113380.0,0.25526118],[111920.0,0.56907322]],[[113440.0,0.65583882],[113450.0,0.44946976],[113460.0,0.49370525],[113470.0,0.23820703],[113480.0,0.53091888]]]
["bitfinex","BTCUSD",1754093344311,[[113430.0,1e-08],[113410.0,0.05755],[113390.0,0.18520074],[113380.0,0.25526118],[113200.0,0.33629584]],[[113440.0,0.65583882],[113450.0,0.44946976],[113460.0,0.49370525],[113470.0,0.23820703],[113480.0,0.53091888]]]
["bitfinex","BTCUSD",1754093344566,[[113430.0,1e-08],[113410.0,0.05755],[113400.0,0.07004334],[113390.0,0.18520074],[113380.0,0.25526118]],[[113440.0,0.65583882],[113450.0,0.44946976],[113460.0,0.49370525],[113470.0,0.23820703],[113480.0,0.53091888]]]
["bitfinex","BTCUSD",1754093345270,[[113430.0,1e-08],[113410.0,0.05755],[113400.0,0.07004334],[113380.0,0.25526118],[113310.0,0.58269021]],[[113440.0,0.65583882],[113450.0,0.44946976],[113460.0,0.49370525],[113470.0,0.33116703],[113480.0,0.43795888]]]
["bitfinex","BTCUSD",1754093345500,[[113430.0,1e-08],[113410.0,0.05755],[113400.0,0.07004334],[113390.0,0.18520135],[113380.0,0.25526118]],[[113440.0,0.65583882],[113450.0,0.44946976],[113460.0,0.49370525],[113470.0,0.33116703],[113480.0,0.43795888]]]
["bitfinex","BTCUSD",1754093345501,[[113430.0,1e-08],[113410.0,0.05755],[113400.0,0.07004334],[113390.0,0.18520135],[113380.0,0.25526118]],[[113440.0,0.65583882],[113450.0,0.44946976],[113460.0,0.4461763],[113470.0,0.37869598],[113480.0,0.43795888]]]
["bitfinex","BTCUSD",1754093345735,[[113430.0,1e-08],[113410.0,0.05755],[113400.0,0.07004334],[113390.0,0.18520135],[113380.0,0.25526118]],[[113440.0,0.65583882],[113450.0,0.44946976],[113460.0,0.49370525],[113470.0,0.33116703],[113480.0,0.43795888]]]
["bitfinex","BTCUSD",1754093346172,[[113430.0,1e-08],[113410.0,0.05755],[113400.0,0.07004334],[113380.0,0.25526118],[113310.0,0.69341444]],[[113440.0,0.65583882],[113450.0,0.44946976],[113460.0,0.49370525],[113470.0,0.33116703],[113480.0,0.43795888]]]
["bitfinex","BTCUSD",1754093346612,[[113430.0,1e-08],[113410.0,0.05755],[113400.0,0.07004334],[113380.0,0.25526118],[113310.0,0.69341444]],[[113440.0,0.70885882],[113450.0,0.44946976],[113460.0,0.49370525],[113470.0,0.27814703],[113480.0,0.43795888]]]
["bitfinex","BTCUSD",1754093346842,[[113430.0,1e-08],[113410.0,0.05755],[113400.0,0.07004334],[113390.0,0.00881911],[113380.0,0.25526118]],[[113440.0,0.65583882],[113450.0,0.44946976],[113460.0,0.54672525],[113470.0,0.27814703],[113480.0,0.43795888]]]
["bitfinex","BTCUSD",1754093347121,[[113430.0,1e-08],[113410.0,0.05755],[113400.0,0.07004334],[113380.0,0.25526118],[110620.0,0.01560096]],[[113440.0,0.65583882],[113450.0,0.44946976],[113460.0,0.54672525],[113470.0,0.27814703],[113480.0,0.43795888]]]
["bitfinex","BTCUSD",1754093347348,[[113430.0,1e-08],[113410.0,0.05755],[113400.0,0.07004334],[113390.0,0.00881911],[113380.0,0.25526118]],[[113440.0,0.65583882],[113450.0,0.42446976],[113460.0,0.58551597],[113470.0,0.27814703],[113480.0,0.43795888]]]
["bitfinex","BTCUSD",1754093347562,[[113430.0,1e-08],[113410.0,0.05755],[113400.0,0.07004334],[113390.0,0.00881911],[113380.0,0.25526118]],[[113440.0,0.65583882],[113450.0,0.44946976],[113460.0,0.56051597],[113470.0,0.27814703],[113480.0,0.43795888]]]
["bitfinex","BTCUSD",1754093348526,[[113430.0,1e-08],[113410.0,0.05755],[113400.0,0.07004334],[113380.0,0.25526118],[113290.0,0.44261]],[[113440.0,0.65583882],[113450.0,0.44946976],[113460.0,0.51298702],[113470.0,0.32567598],[113480.0,0.43795888]]]
["bitfinex","BTCUSD",1754093349585,[[113430.0,1e-08],[113410.0,0.05755],[113400.0,0.07004334],[113380.0,0.25526118],[113350.0,0.39699899]],[[113440.0,0.65583882],[113450.0,0.42576074],[113460.0,0.50501008],[113470.0,0.35736194],[113480.0,0.37458695]]]
["bitfinex","BTCUSD",1754093349800,[[113430.0,1e-08],[113410.0,0.05755],[113400.0,0.07004334],[113390.0,0.00881911],[113380.0,0.25526118]],[[113440.0,0.65583882],[113450.0,0.42576074],[113460.0,0.50501008],[113470.0,0.35736194],[113480.0,0.37458695]]]
["bitfinex","BTCUSD",1754093350022,[[113430.0,1e-08],[113410.0,0.05755],[113400.0,0.07004334],[113390.0,0.18520148],[113380.0,0.25526118]],[[113440.0,0.65583882],[113450.0,0.42576074],[113460.0,0.50501008],[113470.0,0.35736194],[113480.0,0.37458695]]]
["bitfinex","BTCUSD",1754093350241,[[113430.0,1e-08],[113420.0,0.05457],[113410.0,0.00298],[113400.0,0.07004334],[113390.0,0.18520148]],[[113440.0,0.65583882],[113450.0,0.42576074],[113460.0,0.50501008],[113470.0,0.35736194],[113480.0,0.37458695]]]
["bitfinex","BTCUSD",1754093350692,[[113430.0,1e-08],[113420.0,0.05457],[113410.0,0.00298],[113400.0,0.07004334],[113390.0,0.18520148]],[[113440.0,0.65583882],[113450.0,0.40076074],[113460.0,0.53001008],[113470.0,0.35736194],[113480.0,0.37458695]]]
["bitfinex","BTCUSD",1754093351171,[[113430.0,1e-08],[113420.0,0.05457],[113410.0,0.00298],[113400.0,0.07004334],[113390.0,0.18520148]],[[113440.0,0.65583882],[113450.0,0.42576074],[113460.0,0.50501008],[113470.0,0.35736194],[113480.0,0.37458695]]]
["bitfinex","BTCUSD",1754093351376,[[113430.0,1e-08],[113420.0,0.05457],[113410.0,0.00298],[113400.0,0.07004334],[113390.0,0.18520148]],[[113440.0,0.63689254],[113450.0,0.42576074],[113460.0,0.50501008],[113470.0,0.30983299],[113480.0,0.4221159]]]
["bitfinex","BTCUSD",1754093352436,[[113430.0,1e-08],[113420.0,0.05457],[113410.0,0.00298],[113400.0,0.07004334],[113390.0,0.00881911]],[[113440.0,0.72109243],[113450.0,0.42576074],[113460.0,0.50501008],[113470.0,0.30983299],[113480.0,0.4221159]]]
["bitfinex","BTCUSD",1754093352659,[[113430.0,1e-08],[113420.0,0.05457],[113410.0,0.00298],[113400.0,0.07004334],[113390.0,0.1852006]],[[113440.0,0.72109243],[113450.0,0.42576074],[113460.0,0.50501008],[113470.0,0.30983299],[113480.0,0.4221159]]]
["bitfinex","BTCUSD",1754093353098,[[113430.0,1e-08],[113420.0,0.05755],[113400.0,0.07004334],[113390.0,0.1852006],[110640.0,0.02787559]],[[113440.0,0.72109243],[113450.0,0.42576074],[113460.0,0.49121936],[113470.0,0.30983299],[113480.0,0.4221159]]]
["bitfinex","BTCUSD",1754093353821,[[113430.0,1e-08],[113420.0,0.05755],[113400.0,0.07004334],[113390.0,0.1852006],[113160.0,0.46708806]],[[113440.0,0.72109243],[113450.0,0.42576074],[113460.0,0.49121936],[113470.0,0.30983299],[113480.0,0.4221159]]]
["bitfinex","BTCUSD",1754093354021,[[113430.0,1e-08],[113420.0,0.05755],[113400.0,0.07004334],[113390.0,0.1852006],[113170.0,0.51379046]],[[113440.0,0.72109243],[113450.0,0.42576074],[113460.0,0.49121936],[113470.0,0.30983299],[113480.0,0.4221159]]]
["bitfinex","BTCUSD",1754093354252,[[113430.0,1e-08],[113420.0,0.05755],[113400.0,0.07004334],[113390.0,0.1852006],[113170.0,0.5]],[[113440.0,0.72109243],[113450.0,0.42576074],[113460.0,0.49121936],[113470.0,0.30983299],[113480.0,0.4221159]]]
["bitfinex","BTCUSD",1754093354440,[[113430.0,1e-08],[113420.0,0.05755],[113400.0,0.07004334],[113390.0,0.1852006],[113170.0,0.5]],[[113440.0,0.86401243],[113450.0,0.28136074],[113460.0,0.49121936],[113470.0,0.30983299],[113480.0,0.4221159]]]
["bitfinex","BTCUSD",1754093355227,[[113430.0,1e-08],[113420.0,0.05755],[113400.0,0.07004334],[113390.0,0.1852006],[113170.0,0.5]],[[113440.0,0.95199243],[113450.0,0.28136074],[113460.0,0.49121936],[113470.0,0.21687299],[113480.0,0.4221159]]]
["bitfinex","BTCUSD",1754093355424,[[113430.0,1e-08],[113420.0,0.05755],[113400.0,0.07004334],[113390.0,0.1852006],[113300.0,0.27237609]],[[113440.0,0.85903243],[113450.0,0.28475074],[113460.0,0.49121936],[113470.0,0.30983299],[113480.0,0.4221159]]]
["bitfinex","BTCUSD",1754093355640,[[113430.0,1e-08],[113420.0,0.05755],[113400.0,0.07004334],[113390.0,0.1852006],[113330.0,1.22504608]],[[113440.0,0.85903243],[113450.0,0.28475074],[113460.0,0.49121936],[113470.0,0.30983299],[113480.0,0.4221159]]]
["bitfinex","BTCUSD",1754093356305,[[113430.0,1e-08],[113420.0,0.05755],[113400.0,0.07004334],[113390.0,0.1852006],[113330.0,1.22504608]],[[113440.0,0.85903243],[113450.0,0.28475074],[113460.0,0.50500982],[113470.0,0.30983299],[113480.0,0.4221159]]]
["bitfinex","BTCUSD",1754093356692,[[113430.0,1e-08],[113420.0,0.05755],[113400.0,0.07004334],[113390.0,0.1852006],[113330.0,1.22504608]],[[113440.0,0.85903243],[113450.0,0.28475074],[113460.0,0.45198982],[113470.0,0.30983299],[113480.0,0.4221159]]]
["bitfinex","BTCUSD",1754093357020,[[113430.0,1e-08],[113420.0,0.05755],[113400.0,0.07004334],[113390.0,0.1852006],[113330.0,1.22504608]],[[113440.0,0.85903243],[113450.0,0.28475074],[113460.0,0.50500982],[113470.0,0.30983299],[113480.0,0.4221159]]]
["bitfinex","BTCUSD",1754093357479,[[113430.0,1e-08],[113420.0,0.05755],[113400.0,0.07004334],[113390.0,0.1852006],[113350.0,0.28939749]],[[113440.0,0.85903243],[113450.0,0.25975074],[113460.0,0.53000982],[113470.0,0.30983299],[113480.0,0.4221159]]]
["bitfinex","BTCUSD",1754093357698,[[113430.0,1e-08],[113420.0,0.05755],[113400.0,0.07004334],[113390.0,0.00881911],[113350.0,0.28939749]],[[113440.0,0.85903243],[113450.0,0.28475074],[113460.0,0.50500982],[113470.0,0.30983299],[113480.0,0.4221159]]]
["bitfinex","BTCUSD",1754093357942,[[113430.0,1e-08],[113420.0,0.05755],[113400.0,0.07004334],[113350.0,0.28939749]],[[113440.0,0.85903243],[113450.0,0.28475074],[113460.0,0.50500982],[113470.0,0.30983299],[113480.0,0.4221159]]]
["bitfinex","BTCUSD",1754093357943,[[113430.0,1e-08],[113420.0,0.05457],[113400.0,0.07004334],[113380.0,0.25525624],[113370.0,0.17631343]],[[113440.0,0.87987145],[113450.0,0.30921753],[113460.0,0.4875608],[113470.0,0.45983299],[113480.0,0.39425911]]]
["bitfinex","BTCUSD",1754093358182,[[113430.0,1e-08],[113410.0,0.05755],[113400.0,0.07004334],[113380.0,0.07004334],[113370.0,0.1851341]],[[113440.0,0.90487145],[113450.0,0.28421753],[113460.0,0.4960608],[113470.0,0.45983299],[113480.0,0.39425911]]]
["bitfinex","BTCUSD",1754093358659,[[113430.0,1e-08],[113420.0,0.05755],[113400.0,0.07004334],[113390.0,0.17638075],[113380.0,0.25525944]],[[113440.0,0.64944156],[113450.0,0.28475074],[113460.0,0.4960608],[113470.0,0.45983299],[113480.0,0.39425911]]]
["bitfinex","BTCUSD",1754093358874,[[113430.0,0.05755001],[113400.0,0.07004334],[113380.0,0.25525944],[113350.0,0.40703749],[113340.0,0.29643061]],[[113440.0,0.79208156],[113450.0,0.28475074],[113460.0,0.4960608],[113470.0,0.45983299],[113480.0,0.4221159]]]
["bitfinex","BTCUSD",1754093359326,[[113430.0,1e-08],[113420.0,0.05755],[113400.0,0.07004334],[113380.0,0.25525944],[113350.0,0.40703749]],[[113440.0,0.79208156],[113450.0,0.28475074],[113460.0,0.4960608],[113470.0,0.45983299],[113480.0,0.4221159]]]
["bitfinex","BTCUSD",1754093359545,[[113400.0,0.07004334],[113380.0,0.07004334],[113350.0,0.42448651],[113340.0,0.27143061],[113310.0,0.18121971]],[[113410.0,0.17635129],[113420.0,0.17634971],[113430.0,0.008816],[113440.0,0.79972156],[113450.0,0.28136074]]]
["bitfinex","BTCUSD",1754093359779,[[113400.0,0.07004334],[113380.0,0.07004334],[113350.0,0.34528801],[113340.0,0.27143061],[113330.0,1.30424458]],[[113410.0,0.84983118],[113420.0,0.17634971],[113430.0,0.24345619],[113440.0,0.56572096],[113450.0,0.28136074]]]
["bitfinex","BTCUSD",1754093360025,[[113400.0,0.07210334],[113380.0,0.07004334],[113350.0,0.34528801],[113340.0,0.24643061],[113330.0,1.21851455]],[[113410.0,0.84983118],[113420.0,0.17634971],[113430.0,0.24345619],[113440.0,0.56572096],[113450.0,0.28136074]]]
["bitfinex","BTCUSD",1754093360238,[[113400.0,0.07210334],[113380.0,0.07004334],[113350.0,0.34528801],[113340.0,0.24643061],[113330.0,1.19351455]],[[113410.0,0.84983118],[113420.0,0.17634971],[113430.0,0.24345619],[113440.0,0.53923296],[113450.0,0.28136074]]]
["bitfinex","BTCUSD",1754093360450,[[113400.0,0.07210334],[113380.0,0.07886323],[113350.0,0.34528801],[113340.0,0.27143061],[113330.0,1.19351455]],[[113410.0,0.84983118],[113420.0,0.20284371],[113430.0,0.24345619],[113440.0,0.53923296],[113450.0,0.28136074]]]
["bitfinex","BTCUSD",1754093360669,[[113400.0,0.07210334],[113380.0,0.07886323],[113350.0,0.34528801],[113340.0,0.29643061],[113330.0,1.19351455]],[[113410.0,0.84983118],[113420.0,0.20284371],[113430.0,0.24345619],[113440.0,0.53623296],[113450.0,0.28136074]]]
["bitfinex","BTCUSD",1754093360876,[[113400.0,0.07210334],[113380.0,0.07004334],[113350.0,0.34528801],[113340.0,0.27143061],[113330.0,1.21851455]],[[113410.0,0.84983118],[113420.0,0.20284371],[113430.0,0.24345619],[113440.0,0.53623296],[113450.0,0.28136074]]]
["bitfinex","BTCUSD",1754093361080,[[113400.0,0.00206],[113380.0,0.07004334],[113350.0,0.34528801],[113340.0,0.27143061],[113330.0,1.19351455]],[[113410.0,0.84983118],[113420.0,0.20284371],[113430.0,0.24345619],[113440.0,0.53623296],[113450.0,0.49324074]]]
["bitfinex","BTCUSD",1754093361303,[[113400.0,0.00206],[113380.0,0.07004334],[113350.0,0.34528801],[113340.0,0.27143061],[113330.0,1.19351455]],[[113410.0,0.84983118],[113420.0,0.20284371],[113430.0,0.24345619],[113440.0,0.53423296],[113450.0,0.49324074]]]
["bitfinex","BTCUSD",1754093361526,[[113400.0,0.05961],[113380.0,0.07004334],[113360.0,0.2728917],[113350.0,0.20264801],[113340.0,0.24643061]],[[113410.0,1.18983118],[113420.0,0.20284371],[113430.0,0.24345619],[113440.0,0.53423296],[113450.0,0.49324074]]]
["bitfinex","BTCUSD",1754093361716,[[113400.0,0.05961],[113380.0,0.07004334],[113360.0,0.25522115],[113350.0,0.34552801],[113340.0,0.58643061]],[[113410.0,1.18983118],[113420.0,0.25889371],[113430.0,0.18740619],[113440.0,0.21923296],[113450.0,0.51980655]]]
["bitfinex","BTCUSD",1754093361974,[[113400.0,0.05961],[113380.0,0.07004334],[113370.0,0.18523333],[113360.0,0.25522115],[113350.0,0.22914401]],[[113410.0,1.18983118],[113420.0,0.25889371],[113430.0,0.18740619],[113440.0,0.24423296],[113450.0,0.49480655]]]
["bitfinex","BTCUSD",1754093362404,[[113400.0,0.05961],[113360.0,0.25522115],[113350.0,0.22914401],[113330.0,1.21851455],[113320.0,0.25548725]],[[113410.0,1.18983118],[113420.0,0.25889371],[113430.0,0.18740619],[113440.0,0.24423296],[113450.0,0.49480655]]]
["bitfinex","BTCUSD",1754093362676,[[113400.0,0.05961],[113370.0,0.18523417],[113360.0,0.25522115],[113350.0,0.22914401],[113330.0,1.21851455]],[[113410.0,1.19481118],[113420.0,0.25889371],[113430.0,0.18740619],[113440.0,0.24423296],[113450.0,0.49480655]]]
["bitfinex","BTCUSD",1754093362862,[[113400.0,0.05961],[113370.0,0.18523417],[113360.0,0.25522115],[113350.0,0.24716373],[113340.0,0.61143061]],[[113410.0,1.19281118],[113420.0,0.25889371],[113430.0,0.18740619],[113440.0,0.21923296],[113450.0,0.51980655]]]
["bitfinex","BTCUSD",1754093363116,[[113400.0,0.05961],[113370.0,0.18523417],[113360.0,0.25522115],[113350.0,0.24716373],[113340.0,0.72927061]],[[113410.0,1.19283118],[113420.0,0.25889371],[113430.0,0.18740619],[113440.0,0.24423296],[113450.0,0.49480655]]]
["bitfinex","BTCUSD",1754093363296,[[113400.0,0.05961],[113370.0,0.18523417],[113360.0,0.25522115],[113350.0,0.24716373],[113340.0,0.75427061]],[[113410.0,1.19283118],[113420.0,0.25889371],[113430.0,0.18740619],[113440.0,0.24423296],[113450.0,0.49480655]]]
["bitfinex","BTCUSD",1754093363524,[[113400.0,0.05961],[113380.0,0.07004334],[113370.0,0.18523417],[113360.0,0.25522115],[113350.0,0.24716373]],[[113410.0,1.19283118],[113420.0,0.25889371],[113430.0,0.18740619],[113440.0,0.24423296],[113450.0,0.49480655]]]
["bitfinex","BTCUSD",1754093364190,[[113400.0,0.05961],[113380.0,0.07004334],[113370.0,0.18523417],[113360.0,0.25522115],[113350.0,0.24716373]],[[113410.0,1.19481118],[113420.0,0.23239971],[113430.0,0.18740619],[113440.0,0.24423296],[113450.0,0.49480655]]]
["bitfinex","BTCUSD",1754093364410,[[113400.0,0.05961],[113380.0,0.07004334],[113370.0,0.18523417],[113360.0,0.25522115],[113350.0,0.24716373]],[[113410.0,1.22030818],[113420.0,0.23239971],[113430.0,0.18740619],[113440.0,0.24423296],[113450.0,0.49480655]]]
["bitfinex","BTCUSD",1754093364620,[[113400.0,0.05961],[113380.0,0.07004334],[113370.0,0.18523417],[113360.0,0.25522115],[113350.0,0.24716373]],[[113410.0,1.22230818],[113420.0,0.23239971],[113430.0,0.18740619],[113440.0,0.24423296],[113450.0,0.49480655]]]
["bitfinex","BTCUSD",1754093366052,[[113400.0,0.05961],[113380.0,0.07004334],[113370.0,0.18523417],[113360.0,0.25522115],[113350.0,0.22914401]],[[113410.0,1.22230818],[113420.0,0.23239971],[113430.0,0.18740619],[113440.0,0.24423296],[113450.0,0.49480655]]]
["bitfinex","BTCUSD",1754093366252,[[113400.0,0.05961],[113370.0,0.18523364],[113360.0,0.25522115],[113350.0,0.22914401],[110560.0,0.00328115]],[[113410.0,1.22230818],[113420.0,0.23239971],[113430.0,0.18740619],[113440.0,0.24423296],[113450.0,0.49480655]]]
["bitfinex","BTCUSD",1754093366496,[[113400.0,0.05961],[113370.0,0.18523364],[113360.0,0.25522115],[113350.0,0.24688783],[110560.0,0.00328115]],[[113410.0,1.22230818],[113420.0,0.23239971],[113430.0,0.18740619],[113440.0,0.24423296],[113450.0,0.49480655]]]
["bitfinex","BTCUSD",1754093366744,[[113400.0,0.05961],[113370.0,0.18523364],[113360.0,0.25522115],[113350.0,0.22914401],[113270.0,0.61721765]],[[113410.0,0.77590818],[113420.0,0.23239971],[113430.0,0.18740619],[113440.0,0.24423296],[113450.0,0.49480655]]]
["bitfinex","BTCUSD",1754093366964,[[113400.0,0.05961],[113370.0,0.00882067],[113360.0,0.25522115],[113350.0,0.22914401],[113300.0,0.80271392]],[[113410.0,0.77590818],[113420.0,0.23239971],[113430.0,0.18740619],[113440.0,0.29725296],[113450.0,0.49480655]]]
["bitfinex","BTCUSD",1754093367181,[[113400.0,0.05961],[113360.0,0.25522115],[113350.0,0.22914401],[113300.0,0.80271392],[110560.0,0.00328115]],[[113410.0,0.77590818],[113420.0,0.23239971],[113430.0,0.18740619],[113440.0,0.29725296],[113450.0,0.49480655]]]
["bitfinex","BTCUSD",1754093367376,[[113400.0,0.05961],[113370.0,0.18523368],[113360.0,0.25522115],[113350.0,0.22914401],[113300.0,0.44977337]],[[113410.0,0.77590818],[113420.0,0.23239971],[113430.0,0.18740619],[113440.0,0.29725296],[113450.0,0.49480655]]]
["bitfinex","BTCUSD",1754093367602,[[113400.0,0.05961],[113370.0,0.18523368],[113360.0,0.25522115],[113350.0,0.22914401],[113340.0,0.75427061]],[[113410.0,0.77590818],[113420.0,0.23239971],[113430.0,0.18740619],[113440.0,0.3110456],[113450.0,0.49480655]]]
["bitfinex","BTCUSD",1754093368118,[[113400.0,0.05961],[113370.0,0.18523368],[113360.0,0.25522115],[113350.0,0.22914401],[113340.0,0.75427061]],[[113410.0,0.77562818],[113420.0,0.23239971],[113430.0,0.18740619],[113440.0,0.5229656],[113450.0,0.28292655]]]
["bitfinex","BTCUSD",1754093368383,[[113400.0,0.05961],[113370.0,0.18523368],[113360.0,0.25522115],[113350.0,0.22914401],[113340.0,0.75427061]],[[113410.0,0.63302818],[113420.0,0.23239971],[113430.0,0.18740619],[113440.0,0.3110456],[113450.0,0.28292655]]]
["bitfinex","BTCUSD",1754093368633,[[113400.0,0.05961],[113370.0,0.18523368],[113360.0,0.25522115],[113350.0,0.22914401],[113340.0,0.75427061]],[[113410.0,0.77550818],[113420.0,0.23239971],[113430.0,0.18740619],[113440.0,0.5229656],[113450.0,0.28292655]]]
["bitfinex","BTCUSD",1754093369383,[[113400.0,0.05961],[113380.0,0.07004334],[113370.0,0.18523368],[113360.0,0.25522115],[113350.0,0.22914401]],[[113410.0,0.77550818],[113420.0,0.23239971],[113430.0,0.18740619],[113440.0,0.5229656],[113450.0,0.28292655]]]
["bitfinex","BTCUSD",1754093369633,[[113400.0,0.05961],[113380.0,0.07004334],[113370.0,0.18523368],[113360.0,0.25522115],[113350.0,0.22914401]],[[113410.0,0.77550818],[113420.0,0.23239971],[113430.0,0.18740619],[113440.0,0.5229656],[113450.0,0.31461251]]]
["bitfinex","BTCUSD",1754093370039,[[113400.0,0.05961],[113380.0,0.07004334],[113370.0,0.18523368],[113360.0,0.25522115],[113350.0,0.22914401]],[[113410.0,0.63302818],[113420.0,0.23239971],[113430.0,0.18740619],[113440.0,0.3110456],[113450.0,0.31461251]]]
["bitfinex","BTCUSD",1754093370259,[[113400.0,0.05961],[113380.0,0.07004334],[113370.0,0.18523368],[113360.0,0.25522115],[113350.0,0.22914401]],[[113410.0,0.77542818],[113420.0,0.23239971],[113430.0,0.18740619],[113440.0,0.5229656],[113450.0,0.31461251]]]
["bitfinex","BTCUSD",1754093371246,[[113400.0,0.05961],[113380.0,0.07004334],[113370.0,0.18523368],[113360.0,0.25522115],[113350.0,0.2470152]],[[113410.0,0.77542818],[113420.0,0.23239971],[113430.0,0.18740619],[113440.0,0.5229656],[113450.0,0.31461251]]]
["bitfinex","BTCUSD",1754093371948,[[113400.0,0.05961],[113380.0,0.07004334],[113370.0,0.18523368],[113360.0,0.25522115],[113350.0,0.2470152]],[[113410.0,0.77534818],[113420.0,0.23239971],[113430.0,0.18740619],[113440.0,0.5229656],[113450.0,0.31461251]]]
["bitfinex","BTCUSD",1754093372176,[[113400.0,0.05961],[113380.0,0.07004334],[113370.0,0.18523368],[113360.0,0.25522115],[113350.0,0.3892952]],[[113410.0,0.77534818],[113420.0,0.23239971],[113430.0,0.18740619],[113440.0,0.5229656],[113450.0,0.31461251]]]
["bitfinex","BTCUSD",1754093372656,[[113400.0,0.05663],[113360.0,0.25522115],[113350.0,0.37142401],[113340.0,0.66562911],[113300.0,0.84961961]],[[113410.0,0.77534818],[113420.0,0.23239971],[113430.0,0.18513619],[113440.0,0.5229656],[113450.0,0.31461251]]]
["bitfinex","BTCUSD",1754093372888,[[113400.0,0.05457],[113390.0,0.00295],[113370.0,0.18523355],[113360.0,0.25522115],[113350.0,0.34492801]],[[113410.0,0.82952818],[113420.0,0.17861971],[113430.0,0.18513619],[113440.0,0.5229656],[113450.0,0.31461251]]]
["bitfinex","BTCUSD",1754093373083,[[113400.0,0.05457],[113390.0,0.00295],[113370.0,0.18523355],[113360.0,0.25522115],[113350.0,0.34488801]],[[113410.0,0.77534818],[113420.0,0.23279971],[113430.0,0.18513619],[113440.0,0.48417296],[113450.0,0.33961251]]]
["bitfinex","BTCUSD",1754093373376,[[113350.0,0.18519899],[113340.0,0.32562911],[113330.0,0.56824205],[113320.0,0.39121728],[113310.0,0.17661444]],[[113360.0,0.17642907],[113370.0,0.17641351],[113380.0,0.18521784],[113390.0,0.17639644],[113400.0,0.18521237]]]
["bitfinex","BTCUSD",1754093373612,[[113360.0,0.07004334],[113350.0,0.27145888],[113340.0,0.24643061],[113330.0,0.67393955],[113320.0,0.25548725]],[[113370.0,0.31869351],[113380.0,0.18521784],[113390.0,0.17639644],[113400.0,0.18521237],[113410.0,0.77169807]]]
["bitfinex","BTCUSD",1754093373844,[[113360.0,0.07004334],[113350.0,0.32788888],[113340.0,0.24643061],[113330.0,0.93474105],[113320.0,0.33468575]],[[113370.0,0.31869351],[113380.0,0.18521784],[113390.0,0.17639644],[113400.0,0.23939237],[113410.0,0.71751807]]]
["bitfinex","BTCUSD",1754093374079,[[113360.0,0.13059334],[113350.0,0.26939888],[113340.0,0.24643061],[113330.0,0.95233916],[113320.0,0.33468575]],[[113370.0,0.31869351],[113380.0,0.18521784],[113390.0,0.18521555],[113400.0,0.23939237],[113410.0,0.71751807]]]
["bitfinex","BTCUSD",1754093374349,[[113360.0,0.06055],[113350.0,0.18519899],[113340.0,0.24643061],[113330.0,0.95233916],[113320.0,0.33468575]],[[113370.0,0.34584873],[113380.0,0.18521784],[113390.0,0.18521555],[113400.0,0.23939237],[113410.0,0.71751807]]]
["bitfinex","BTCUSD",1754093374589,[[113360.0,0.06055],[113340.0,0.25525362],[113330.0,0.58584016],[113320.0,0.33468575],[113310.0,0.31234447]],[[113370.0,0.36358837],[113380.0,0.18521784],[113390.0,0.18521555],[113400.0,0.24166237],[113410.0,0.71124807]]]
["bitfinex","BTCUSD",1754093374829,[[113360.0,0.06369382],[113350.0,0.003],[113340.0,0.25525362],[113330.0,0.58584016],[113320.0,0.70118575]],[[113370.0,0.36358837],[113380.0,0.18521784],[113390.0,0.18521555],[113400.0,0.24166237],[113410.0,0.71124807]]]
["bitfinex","BTCUSD",1754093375058,[[113360.0,0.06369382],[113350.0,0.17944452],[113340.0,0.25525362],[113330.0,0.58584016],[113320.0,0.70118575]],[[113370.0,0.36358837],[113380.0,0.18521784],[113390.0,0.18521555],[113400.0,0.24166237],[113410.0,0.71124807]]]
["bitfinex","BTCUSD",1754093375323,[[113360.0,0.06369382],[113350.0,0.17644452],[113340.0,0.25525362],[113330.0,0.58584016],[113320.0,0.62198725]],[[113370.0,0.36358837],[113380.0,0.18521784],[113390.0,0.18521555],[113400.0,0.24166237],[113410.0,0.71124807]]]
["bitfinex","BTCUSD",1754093375565,[[113360.0,0.06069382],[113350.0,0.17644452],[113340.0,0.25525362],[113330.0,0.58584016],[113320.0,0.62198725]],[[113370.0,0.36358837],[113380.0,0.18521784],[113390.0,0.18521555],[113400.0,0.24166237],[113410.0,0.71124807]]]
["bitfinex","BTCUSD",1754093375794,[[113360.0,0.06269382],[113350.0,0.17644452],[113340.0,0.25525362],[113330.0,0.58584016],[113320.0,0.62198725]],[[113370.0,0.36358837],[113380.0,0.18521784],[113390.0,0.18521555],[113400.0,0.24166237],[113410.0,0.71124807]]]
["bitfinex","BTCUSD",1754093376250,[[113360.0,0.06069382],[113350.0,0.17644452],[113340.0,0.25525362],[113330.0,0.58584016],[113320.0,0.62198725]],[[113370.0,0.36358837],[113380.0,0.18521784],[113390.0,0.18521555],[113400.0,0.24166237],[113410.0,0.71124807]]]
["bitfinex","BTCUSD",1754093378239,[[113360.0,0.06069382],[113350.0,0.17644452],[113340.0,0.25525362],[113330.0,0.58584016],[113320.0,0.62198725]],[[113370.0,0.36358837],[113380.0,0.18521784],[113390.0,0.18521555],[113400.0,0.24166237],[113410.0,0.68475107]]]
["bitfinex","BTCUSD",1754093378422,[[113360.0,0.06069382],[113350.0,0.17644452],[113340.0,0.25525362],[113330.0,0.58584016],[113320.0,0.62198725]],[[113370.0,0.36358837],[113380.0,0.21171884],[113390.0,0.18521555],[113400.0,0.24166237],[113410.0,0.68475107]]]
["bitfinex","BTCUSD",1754093378655,[[113360.0,0.23712289],[113350.0,0.17644452],[113340.0,0.25525362],[113330.0,0.58584016],[113320.0,0.62198725]],[[113370.0,0.36358837],[113380.0,0.21171884],[113390.0,0.18521555],[113400.0,0.68806237],[113410.0,0.68475107]]]
["bitfinex","BTCUSD",1754093378859,[[113360.0,0.06069382],[113350.0,0.17644452],[113340.0,0.25525362],[113330.0,0.58584016],[113320.0,0.62198725]],[[113370.0,0.36358837],[113380.0,0.18521784],[113390.0,0.18521555],[113400.0,0.68806237],[113410.0,0.68475107]]]
["bitfinex","BTCUSD",1754093379286,[[113360.0,0.06069382],[113350.0,0.17644452],[113340.0,0.25525362],[113330.0,0.58584016],[113320.0,0.62198725]],[[113370.0,0.36358837],[113380.0,0.18521784],[113390.0,0.21171655],[113400.0,0.68806237],[113410.0,0.68475107]]]
["bitfinex","BTCUSD",1754093382379,[[113380.0,0.17639795],[113360.0,0.30716623],[113350.0,0.32718675],[113340.0,0.25525362],[113330.0,0.44356016]],[[113390.0,0.026501],[113400.0,0.63161237],[113410.0,0.31473118],[113420.0,0.1786792],[113430.0,0.22268226]]]
["bitfinex","BTCUSD",1754093382607,[[113380.0,0.17639795],[113360.0,0.30716623],[113350.0,0.32718675],[113340.0,0.25525362],[113330.0,0.44356016]],[[113400.0,0.63161237],[113410.0,0.31473118],[113420.0,0.1786792],[113430.0,0.22268226]]]
["bitfinex","BTCUSD",1754093382608,[[113390.0,0.17638239],[113380.0,0.23694795],[113370.0,0.1763856],[113360.0,0.33963757],[113350.0,0.32718675]],[[113400.0,0.77341237],[113410.0,0.26055118],[113420.0,0.1764092],[113430.0,0.18747708],[113440.0,0.38836959]]]
["bitfinex","BTCUSD",1754093382826,[[113390.0,0.23693239],[113380.0,0.26941773],[113370.0,0.32700627],[113360.0,0.2728867],[113350.0,0.57676175]],[[113410.0,0.20284629],[113420.0,0.18522598],[113430.0,0.23938708],[113440.0,0.83703959],[113450.0,0.35826563]]]
["bitfinex","BTCUSD",1754093383055,[[113390.0,0.17844239],[113380.0,0.26941773],[113370.0,0.32700627],[113360.0,0.2728867],[113350.0,0.57676175]],[[113400.0,0.1418],[113410.0,0.17635129],[113420.0,0.18522598],[113430.0,0.23938708],[113440.0,0.83703959]]]
["bitfinex","BTCUSD",1754093383271,[[113400.0,0.17636684],[113390.0,0.17844239],[113380.0,0.26941773],[113370.0,0.32700627],[113360.0,0.2728867]],[[113410.0,0.31815129],[113420.0,0.21171898],[113430.0,0.23938708],[113440.0,0.83703959],[113450.0,0.30826563]]]
["bitfinex","BTCUSD",1754093383493,[[113400.0,0.00206],[113390.0,0.17638239],[113380.0,0.26941773],[113370.0,0.32700627],[113360.0,0.27274288]],[[113410.0,0.31815129],[113420.0,0.18522598],[113430.0,0.23938708],[113440.0,0.83703959],[113450.0,0.35826563]]]
["bitfinex","BTCUSD",1754093383718,[[113400.0,0.06055],[113390.0,0.17638239],[113380.0,0.28749532],[113370.0,0.32700627],[113360.0,0.27274288]],[[113410.0,0.33594578],[113420.0,0.18522598],[113430.0,0.60588008],[113440.0,0.83703959],[113450.0,0.35826563]]]
["bitfinex","BTCUSD",1754093383940,[[113400.0,0.23691684],[113390.0,0.17638239],[113380.0,0.28749532],[113370.0,0.32700627],[113360.0,0.27274288]],[[113410.0,0.33594578],[113420.0,0.18522598],[113430.0,0.60588008],[113440.0,0.83703959],[113450.0,0.35826563]]]
["bitfinex","BTCUSD",1754093384341,[[113400.0,0.23691684],[113390.0,0.17638239],[113380.0,0.28849532],[113370.0,0.32700627],[113360.0,0.29923488]],[[113410.0,0.33590578],[113420.0,0.18522598],[113430.0,0.60588008],[113440.0,0.83703959],[113450.0,0.25524563]]]
["bitfinex","BTCUSD",1754093384563,[[113400.0,0.23691684],[113390.0,0.17638239],[113380.0,0.28849532],[113370.0,0.32700627],[113360.0,0.29923488]],[[113410.0,0.17683029],[113420.0,0.18522598],[113430.0,0.60588008],[113440.0,0.83703959],[113450.0,0.28024563]]]
["bitfinex","BTCUSD",1754093384719,[[113400.0,0.23691684],[113390.0,0.17638239],[113380.0,0.28749532],[113370.0,0.32700627],[113360.0,0.29923488]],[[113410.0,0.31851029],[113420.0,0.18522598],[113430.0,0.60588008],[113440.0,0.83703959],[113450.0,0.25524563]]]
["bitfinex","BTCUSD",1754093384938,[[113400.0,0.23691684],[113390.0,0.17638239],[113380.0,0.26941773],[113370.0,0.32700627],[113360.0,0.29923488]],[[113410.0,0.31851029],[113420.0,0.18522598],[113430.0,0.60588008],[113440.0,0.83703959],[113450.0,0.28024563]]]
["bitfinex","BTCUSD",1754093385362,[[113400.0,0.23691684],[113390.0,0.17638239],[113380.0,0.26941773],[113370.0,0.32700627],[113360.0,0.29923488]],[[113410.0,0.31951029],[113420.0,0.18522598],[113430.0,0.60588008],[113440.0,0.83703959],[113450.0,0.28024563]]]
["bitfinex","BTCUSD",1754093385601,[[113400.0,0.23691684],[113390.0,0.17638239],[113380.0,0.26941773],[113370.0,0.32700627],[113360.0,0.29923488]],[[113410.0,0.34539883],[113420.0,0.18522598],[113430.0,0.60588008],[113440.0,0.83703959],[113450.0,0.25524563]]]
["bitfinex","BTCUSD",1754093386012,[[113400.0,0.06055],[113390.0,0.17638239],[113380.0,0.26941773],[113370.0,0.34426995],[113360.0,0.29923488]],[[113410.0,0.36284652],[113420.0,0.18522598],[113430.0,0.60588008],[113440.0,0.83703959],[113450.0,0.28024563]]]
["bitfinex","BTCUSD",1754093386214,[[113400.0,0.06055],[113390.0,0.17638239],[113380.0,0.26941773],[113370.0,0.34426995],[113360.0,0.29923488]],[[113410.0,0.36484652],[113420.0,0.18522598],[113430.0,0.60588008],[113440.0,0.83703959],[113450.0,0.28024563]]]
["bitfinex","BTCUSD",1754093386418,[[113400.0,0.06055],[113390.0,0.17638239],[113380.0,0.26941773],[113370.0,0.34426995],[113360.0,0.29923488]],[[113410.0,0.36484652],[113420.0,0.18522598],[113430.0,0.60588008],[113440.0,0.83703959],[113450.0,0.25524563]]]
["bitfinex","BTCUSD",1754093386787,[[113400.0,0.23691684],[113390.0,0.17638239],[113380.0,0.26941773],[113370.0,0.34426995],[113360.0,0.29923488]],[[113410.0,0.36484652],[113420.0,0.18522598],[113430.0,0.60588008],[113440.0,0.83703959],[113450.0,0.28024563]]]
["bitfinex","BTCUSD",1754093387426,[[113400.0,0.06055],[113390.0,0.17638239],[113380.0,0.26941773],[113370.0,0.34426995],[113360.0,0.29923488]],[[113410.0,0.36484652],[113420.0,0.18522598],[113430.0,0.60588008],[113440.0,0.83703959],[113450.0,0.28024563]]]
["bitfinex","BTCUSD",1754093388372,[[113400.0,0.06055],[113390.0,0.17638239],[113380.0,0.33946107],[113370.0,0.34426995],[113360.0,0.29923488]],[[113410.0,0.36484652],[113420.0,0.18522598],[113430.0,0.60588008],[113440.0,0.83703959],[113450.0,0.28024563]]]
["bitfinex","BTCUSD",1754093388979,[[113400.0,0.23691684],[113390.0,0.17638239],[113380.0,0.33946107],[113370.0,0.34426995],[113360.0,0.29923488]],[[113410.0,0.36484652],[113420.0,0.18522598],[113430.0,0.60588008],[113440.0,0.83703959],[113450.0,0.25524563]]]
["bitfinex","BTCUSD",1754093390041,[[113400.0,0.23691684],[113390.0,0.17638239],[113380.0,0.33946107],[113370.0,0.34426995],[113360.0,0.29923488]],[[113410.0,0.36484652],[113420.0,0.18522598],[113430.0,0.60588008],[113440.0,0.83703959],[113450.0,0.28024563]]]
["bitfinex","BTCUSD",1754093390276,[[113400.0,0.23691684],[113390.0,0.17638239],[113380.0,0.33946107],[113370.0,0.34426995],[113360.0,0.29923488]],[[113410.0,0.36484652],[113420.0,0.18522598],[113430.0,0.60588008],[113440.0,0.83703959],[113450.0,0.25524563]]]
["bitfinex","BTCUSD",1754093390499,[[113400.0,0.23691684],[113390.0,0.17638239],[113380.0,0.33946107],[113370.0,0.34426995],[113360.0,0.29923488]],[[113410.0,0.36484652],[113420.0,0.18522598],[113430.0,0.60588008],[113440.0,0.83703959],[113450.0,0.28024563]]]
["bitfinex","BTCUSD",1754093390924,[[113400.0,0.23691684],[113390.0,0.17638239],[113380.0,0.33946107],[113370.0,0.34426995],[113360.0,0.29923488]],[[113410.0,0.36484652],[113420.0,0.18522598],[113430.0,0.60588008],[113440.0,0.83703959],[113450.0,0.25524563]]]
["bitfinex","BTCUSD",1754093391138,[[113400.0,0.23691684],[113390.0,0.17638239],[113380.0,0.33946107],[113370.0,0.34426995],[113360.0,0.29923488]],[[113410.0,0.36484652],[113420.0,0.18522598],[113430.0,0.60588008],[113440.0,0.83703959],[113450.0,0.28024563]]]
["bitfinex","BTCUSD",1754093391968,[[113400.0,0.06055],[113390.0,0.17638239],[113380.0,0.33946107],[113370.0,0.34426995],[113360.0,0.29923488]],[[113410.0,0.36484652],[113420.0,0.18522598],[113430.0,0.60588008],[113440.0,0.83703959],[113450.0,0.28024563]]]
["bitfinex","BTCUSD",1754093392517,[[113400.0,0.06055],[113390.0,0.17638239],[113380.0,0.33946107],[113370.0,0.34426995],[113360.0,0.29923488]],[[113410.0,0.36484652],[113420.0,0.18522598],[113430.0,0.60815008],[113440.0,0.83476959],[113450.0,0.28024563]]]
["bitfinex","BTCUSD",1754093393041,[[113400.0,0.23691684],[113390.0,0.17638239],[113380.0,0.33946107],[113370.0,0.34426995],[113360.0,0.29923488]],[[113410.0,0.36484652],[113420.0,0.18522598],[113430.0,0.60815008],[113440.0,0.83476959],[113450.0,0.25524563]]]
["bitfinex","BTCUSD",1754093393249,[[113400.0,0.23691684],[113390.0,0.17638239],[113380.0,0.33946107],[113370.0,0.34426995],[113360.0,0.29923488]],[[113410.0,0.36484652],[113420.0,0.18522598],[113430.0,0.60815008],[113440.0,0.83476959],[113450.0,0.28024563]]]
["bitfinex","BTCUSD",1754093393540,[[113400.0,0.23691684],[113390.0,0.17638239],[113380.0,0.33946107],[113370.0,0.34426995],[113360.0,0.29923488]],[[113410.0,0.36484652],[113420.0,0.63162598],[113430.0,0.60815008],[113440.0,0.38836959],[113450.0,0.28024563]]]
["bitfinex","BTCUSD",1754093393769,[[113400.0,0.39116007],[113390.0,0.31750239],[113380.0,0.59526118],[113370.0,0.22746995],[113360.0,0.29774288]],[[113410.0,0.003479],[113450.0,0.63160229],[113460.0,0.17633343],[113470.0,0.20231626],[113480.0,0.23724361]]]
["bitfinex","BTCUSD",1754093394006,[[113440.0,0.17630465],[113430.0,0.17632019],[113420.0,0.18513697],[113410.0,0.17631798],[113400.0,0.40860909]],[[113450.0,0.62268911],[113460.0,0.20281843],[113470.0,0.24162339],[113480.0,0.20555765],[113490.0,0.48195275]]]
["bitfinex","BTCUSD",1754093394236,[[113440.0,0.06069382],[113430.0,0.17632019],[113420.0,0.32625697],[113410.0,0.17631798],[113400.0,0.37454309]],[[113450.0,0.76380911],[113460.0,0.17633343],[113470.0,0.24162339],[113480.0,0.20555765],[113490.0,0.45826698]]]
["bitfinex","BTCUSD",1754093394461,[[113440.0,0.23699847],[113430.0,0.17632019],[113420.0,0.32625697],[113410.0,0.17631798],[113400.0,0.37454309]],[[113450.0,0.76380911],[113460.0,0.17940343],[113470.0,0.26583639],[113480.0,0.20555765],[113490.0,0.45826698]]]
["bitfinex","BTCUSD",1754093394689,[[113440.0,0.23699847],[113430.0,0.17632019],[113420.0,0.32625697],[113410.0,0.17631798],[113400.0,0.37454309]],[[113450.0,0.76590911],[113460.0,0.23534343],[113470.0,0.21165639],[113480.0,0.20555765],[113490.0,0.45826698]]]
["bitfinex","BTCUSD",1754093394917,[[113440.0,0.06069382],[113430.0,0.17632019],[113420.0,0.32625697],[113410.0,0.17631798],[113400.0,0.37454309]],[[113450.0,0.76590911],[113460.0,0.23534343],[113470.0,0.55165639],[113480.0,0.20555765],[113490.0,0.48326698]]]
["bitfinex","BTCUSD",1754093395150,[[113440.0,0.06069382],[113430.0,0.17632019],[113420.0,0.32625697],[113410.0,0.17631798],[113400.0,0.37854309]],[[113450.0,0.78356994],[113460.0,0.23534343],[113470.0,0.55165639],[113480.0,0.20555765],[113490.0,0.48326698]]]
["bitfinex","BTCUSD",1754093395363,[[113440.0,0.05774382],[113430.0,0.17929019],[113420.0,0.32625697],[113410.0,0.17631798],[113400.0,0.37854309]],[[113450.0,0.78356994],[113460.0,0.23534343],[113470.0,0.55165639],[113480.0,0.20555765],[113490.0,0.48326698]]]
["bitfinex","BTCUSD",1754093396254,[[113440.0,0.05774382],[113430.0,0.17929019],[113420.0,0.32625697],[113410.0,0.17631798],[113400.0,0.37454309]],[[113450.0,0.78356994],[113460.0,0.23534343],[113470.0,0.55165639],[113480.0,0.20555765],[113490.0,0.48326698]]]
["bitfinex","BTCUSD",1754093396914,[[113440.0,0.05774382],[113430.0,0.17929019],[113420.0,0.32625697],[113410.0,0.17631798],[113400.0,0.37454309]],[[113450.0,0.59859653],[113460.0,0.23534343],[113470.0,0.55165639],[113480.0,0.20555765],[113490.0,0.48326698]]]
["bitfinex","BTCUSD",1754093398438,[[113440.0,0.05774382],[113430.0,0.17929019],[113420.0,0.32625697],[113410.0,0.17631798],[113400.0,0.37454309]],[[113450.0,0.59859653],[113460.0,0.23534343],[113470.0,0.55165639],[113480.0,0.20555765],[113490.0,0.41322364]]]
["bitfinex","BTCUSD",1754093398910,[[113440.0,0.05774382],[113430.0,0.17929019],[113420.0,0.32625697],[113410.0,0.17631798],[113400.0,0.37454309]],[[113450.0,0.62505076],[113460.0,0.23534343],[113470.0,0.55165639],[113480.0,0.20555765],[113490.0,0.41322364]]]
["bitfinex","BTCUSD",1754093399783,[[113440.0,0.00014382],[113430.0,0.00297],[113420.0,0.32625697],[113410.0,0.17631798],[113400.0,0.34805909]],[[113450.0,0.62505076],[113460.0,0.17633343],[113470.0,0.55165639],[113480.0,0.20555765],[113490.0,0.41322364]]]
["bitfinex","BTCUSD",1754093400043,[[113440.0,0.00014382],[113420.0,0.05176],[113400.0,0.33061007],[113380.0,0.59526118],[113370.0,0.22741782]],[[113450.0,1.55345907],[113460.0,0.17633343],[113470.0,0.55165639],[113480.0,0.20555765],[113490.0,0.46608043]]]
["bitfinex","BTCUSD",1754093400265,[[113440.0,0.00014382],[113410.0,0.05176],[113400.0,0.35551689],[113380.0,0.59526118],[113370.0,0.20241782]],[[113450.0,1.47332065],[113460.0,0.20419022],[113470.0,0.25410541],[113480.0,0.30060099],[113490.0,0.38822364]]]
["bitfinex","BTCUSD",1754093400480,[[113440.0,0.00014382],[113410.0,0.2369283],[113400.0,0.35551689],[113380.0,0.59526118],[113370.0,0.22741782]],[[113450.0,1.47332065],[113460.0,0.20419022],[113470.0,0.25410541],[113480.0,0.30060099],[113490.0,0.40201246]]]
["bitfinex","BTCUSD",1754093400700,[[113440.0,0.00014382],[113410.0,0.2369283],[113400.0,0.42259023],[113380.0,0.59526118],[113370.0,0.22741782]],[[113450.0,1.47332065],[113460.0,0.17633343],[113470.0,0.25410541],[113480.0,0.30060099],[113490.0,0.40201246]]]
["bitfinex","BTCUSD",1754093400942,[[113440.0,0.00014382],[113420.0,0.05176],[113410.0,0.1881383],[113400.0,0.39610623],[113380.0,0.59526118]],[[113450.0,1.47332065],[113460.0,0.17633343],[113470.0,0.25410541],[113480.0,0.30060099],[113490.0,0.40201246]]]
["bitfinex","BTCUSD",1754093401154,[[113440.0,0.00014382],[113420.0,0.05176],[113410.0,0.00297],[113400.0,0.39610623],[113380.0,0.62174918]],[[113450.0,1.47332065],[113460.0,0.17633343],[113470.0,0.25410541],[113480.0,0.30060099],[113490.0,0.40201246]]]
["bitfinex","BTCUSD",1754093401392,[[113440.0,0.00014382],[113420.0,0.05176],[113410.0,0.18813841],[113400.0,0.39610623],[113380.0,0.62174918]],[[113450.0,1.47432065],[113460.0,0.17633343],[113470.0,0.25410541],[113480.0,0.32845778],[113490.0,0.40201246]]]
["bitfinex","BTCUSD",1754093401613,[[113440.0,0.00014382],[113420.0,0.05176],[113410.0,0.18813841],[113400.0,0.39610623],[113380.0,0.62174918]],[[113450.0,1.47432065],[113460.0,0.17633343],[113470.0,0.25410541],[113480.0,0.30060099],[113490.0,0.40201246]]]
["bitfinex","BTCUSD",1754093402372,[[113440.0,0.00014382],[113420.0,0.05176],[113410.0,0.18813841],[113400.0,0.25522623],[113380.0,0.62174918]],[[113450.0,1.47432065],[113460.0,0.17633343],[113470.0,0.25410541],[113480.0,0.23055765],[113490.0,0.40201246]]]
["bitfinex","BTCUSD",1754093402588,[[113440.0,0.00014382],[113420.0,0.05176],[113410.0,0.00297],[113400.0,0.25522623],[113390.0,0.3261215]],[[113450.0,1.47432065],[113460.0,0.17633343],[113470.0,0.25410541],[113480.0,0.23055765],[113490.0,0.40201246]]]
["bitfinex","BTCUSD",1754093402820,[[113440.0,0.00014382],[113420.0,0.05176],[113410.0,0.00297],[113400.0,0.25522623],[113390.0,0.1852015]],[[113450.0,1.47432065],[113460.0,0.17633343],[113470.0,0.2819622],[113480.0,0.23055765],[113490.0,0.40201246]]]
["bitfinex","BTCUSD",1754093403026,[[113440.0,0.00014382],[113410.0,0.05473],[113400.0,0.25522623],[113390.0,0.3261215],[113370.0,0.22741782]],[[113450.0,1.47432065],[113460.0,0.17633343],[113470.0,0.2819622],[113480.0,0.23055765],[113490.0,0.40201246]]]
["bitfinex","BTCUSD",1754093403235,[[113440.0,0.00014382],[113410.0,0.06354756],[113400.0,0.25522623],[113390.0,0.3261215],[113370.0,0.20241782]],[[113450.0,1.47432065],[113460.0,0.17633343],[113470.0,0.2819622],[113480.0,0.23055765],[113490.0,0.40201246]]]
["bitfinex","BTCUSD",1754093403436,[[113440.0,0.00014382],[113410.0,0.05473],[113400.0,0.25522623],[113390.0,0.3261215],[113370.0,0.20241782]],[[113450.0,1.47432065],[113460.0,0.17633343],[113470.0,0.2819622],[113480.0,0.23055765],[113490.0,0.38822364]]]
["bitfinex","BTCUSD",1754093403651,[[113440.0,0.00014382],[113420.0,0.05176],[113410.0,0.18813884],[113400.0,0.25522623],[113390.0,0.3261215]],[[113450.0,1.47432065],[113460.0,0.17633343],[113470.0,0.25410541],[113480.0,0.23055765],[113490.0,0.38822364]]]
["bitfinex","BTCUSD",1754093403875,[[113440.0,0.00014382],[113420.0,0.05176],[113410.0,0.18813884],[113400.0,0.25522623],[113390.0,0.3261215]],[[113450.0,1.47432065],[113460.0,0.17633343],[113470.0,0.25410541],[113480.0,0.23055765],[113490.0,0.41608043]]]
["bitfinex","BTCUSD",1754093404481,[[113440.0,0.00014382],[113420.0,0.05176],[113410.0,0.18813884],[113400.0,0.25522623],[113390.0,0.3261215]],[[113450.0,1.47432065],[113460.0,0.17633343],[113470.0,0.22762241],[113480.0,0.23055765],[113490.0,0.41608043]]]
["bitfinex","BTCUSD",1754093404705,[[113440.0,0.00014382],[113420.0,0.05176],[113410.0,0.18813884],[113400.0,0.25522623],[113390.0,0.3261215]],[[113450.0,1.50080965],[113460.0,0.17633343],[113470.0,0.22762241],[113480.0,0.23055765],[113490.0,0.41608043]]]
["bitfinex","BTCUSD",1754093404916,[[113440.0,0.00014382],[113420.0,0.05176],[113410.0,0.00297],[113400.0,0.25522623],[113390.0,0.3261215]],[[113450.0,1.50080965],[113460.0,0.17633343],[113470.0,0.22762241],[113480.0,0.23055765],[113490.0,0.41608043]]]
["bitfinex","BTCUSD",1754093405156,[[113440.0,0.00014382],[113420.0,0.05176],[113410.0,0.01178756],[113400.0,0.25522623],[113390.0,0.3261215]],[[113450.0,1.05440965],[113460.0,0.17633343],[113470.0,0.22762241],[113480.0,0.23055765],[113490.0,0.41608043]]]
["bitfinex","BTCUSD",1754093405359,[[113440.0,0.00014382],[113420.0,0.05176],[113410.0,0.18813788],[113400.0,0.25522623],[113390.0,0.3261215]],[[113450.0,1.05440965],[113460.0,0.17633343],[113470.0,0.22762241],[113480.0,0.23055765],[113490.0,0.41608043]]]
["bitfinex","BTCUSD",1754093406173,[[113440.0,0.00014382],[113420.0,0.05176],[113410.0,0.18813788],[113400.0,0.25522623],[113390.0,0.3261215]],[[113450.0,1.05440965],[113460.0,0.17633343],[113470.0,0.22762241],[113480.0,0.23055765],[113490.0,0.38822364]]]
["bitfinex","BTCUSD",1754093406378,[[113440.0,0.00014382],[113420.0,0.05176],[113410.0,0.00297],[113400.0,0.25522623],[113390.0,0.3261215]],[[113450.0,1.05440965],[113460.0,0.17633343],[113470.0,0.22762241],[113480.0,0.23055765],[113490.0,0.41608043]]]
["bitfinex","BTCUSD",1754093406585,[[113440.0,0.00014382],[113420.0,0.05176],[113410.0,0.00297],[113400.0,0.25522623],[113390.0,0.3261215]],[[113450.0,1.12052138],[113460.0,0.17633343],[113470.0,0.22762241],[113480.0,0.23055765],[113490.0,0.42986961]]]
["bitfinex","BTCUSD",1754093406788,[[113440.0,0.00014382],[113420.0,0.05176],[113410.0,0.00297],[113400.0,0.25522623],[113390.0,0.3261215]],[[113450.0,1.12052138],[113460.0,0.17633343],[113470.0,0.22762241],[113480.0,0.23055765],[113490.0,0.45355538]]]
["bitfinex","BTCUSD",1754093406993,[[113440.0,0.00014382],[113410.0,0.05176],[113400.0,0.07301334],[113390.0,0.3258815],[113380.0,0.59526118]],[[113450.0,1.1379704],[113460.0,0.22919022],[113470.0,0.21017339],[113480.0,0.22939086],[113490.0,0.72569859]]]
["bitfinex","BTCUSD",1754093407240,[[113440.0,0.00014382],[113410.0,0.05176],[113400.0,0.07301334],[113390.0,0.3258815],[113380.0,0.59526118]],[[113450.0,1.1379704],[113460.0,0.20133343],[113470.0,0.21017339],[113480.0,0.22924342],[113490.0,0.73369878]]]
["bitfinex","BTCUSD",1754093407443,[[113440.0,0.00014382],[113410.0,0.05176],[113400.0,0.07301334],[113390.0,0.3258815],[113380.0,0.59526118]],[[113450.0,1.1379704],[113460.0,0.20133343],[113470.0,0.21017339],[113480.0,0.25710021],[113490.0,0.73369878]]]
["bitfinex","BTCUSD",1754093407702,[[113440.0,0.00014382],[113410.0,0.05176],[113400.0,0.07301334],[113390.0,0.3258815],[113380.0,0.59526118]],[[113450.0,1.1379704],[113460.0,0.20133343],[113470.0,0.22396349],[113480.0,0.25710021],[113490.0,0.7199096]]]
["bitfinex","BTCUSD",1754093407912,[[113440.0,0.00014382],[113410.0,0.05176],[113400.0,0.08183168],[113390.0,0.3258815],[113380.0,0.59526118]],[[113450.0,1.1379704],[113460.0,0.20133343],[113470.0,0.22396349],[113480.0,0.25710021],[113490.0,0.7199096]]]
["bitfinex","BTCUSD",1754093408124,[[113440.0,0.00014382],[113410.0,0.05176],[113400.0,0.08183168],[113390.0,0.1852015],[113380.0,0.73594118]],[[113450.0,1.1379704],[113460.0,0.20133343],[113470.0,0.22396349],[113480.0,0.22924342],[113490.0,0.7199096]]]
["bitfinex","BTCUSD",1754093408640,[[113440.0,0.00014382],[113410.0,0.05473],[113400.0,0.07886168],[113390.0,0.1852015],[113380.0,0.59526118]],[[113450.0,1.1379704],[113460.0,0.20133343],[113470.0,0.22396349],[113480.0,0.22924342],[113490.0,0.7199096]]]
["bitfinex","BTCUSD",1754093409063,[[113440.0,0.00014382],[113410.0,0.05473],[113400.0,0.25522803],[113390.0,0.1852015],[113380.0,0.59526118]],[[113450.0,1.07185867],[113460.0,0.20133343],[113470.0,0.22396349],[113480.0,0.22924342],[113490.0,0.7199096]]]
["bitfinex","BTCUSD",1754093409264,[[113440.0,0.00014382],[113420.0,0.05176],[113410.0,0.00297],[113400.0,0.25522803],[113390.0,0.1852015]],[[113450.0,1.07185867],[113460.0,0.20133343],[113470.0,0.22396349],[113480.0,0.22924342],[113490.0,0.7199096]]]
["bitfinex","BTCUSD",1754093411079,[[113440.0,0.00014382],[113420.0,0.05176],[113410.0,0.00297],[113400.0,0.25522803],[113390.0,0.1852015]],[[113450.0,1.07185867],[113460.0,0.20133343],[113470.0,0.22396349],[113480.0,0.26092938],[113490.0,0.73575259]]]
["bitfinex","BTCUSD",1754093412187,[[113440.0,0.00014382],[113420.0,0.05176],[113410.0,0.00297],[113400.0,0.25522803],[113390.0,0.1852015]],[[113450.0,1.07185867],[113460.0,0.20133343],[113470.0,0.24764926],[113480.0,0.23724361],[113490.0,0.73575259]]]
["bitfinex","BTCUSD",1754093412737,[[113440.0,0.00014382],[113420.0,0.05176],[113410.0,0.00297],[113400.0,0.25522803],[113390.0,0.1852015]],[[113450.0,1.07185867],[113460.0,0.41321343],[113470.0,0.24764926],[113480.0,0.23724361],[113490.0,0.52383259]]]
["bitfinex","BTCUSD",1754093415429,[[113440.0,0.00014382],[113420.0,0.05176],[113410.0,0.00297],[113400.0,0.25522803],[113390.0,0.1852015]],[[113450.0,1.07185867],[113460.0,0.41321343],[113470.0,0.34060926],[113480.0,0.23724361],[113490.0,0.52383259]]]
["bitfinex","BTCUSD",1754093416753,[[113440.0,0.00014382],[113420.0,0.05176],[113410.0,0.00297],[113400.0,0.25522803],[113390.0,0.1852015]],[[113450.0,1.12487867],[113460.0,0.41321343],[113470.0,0.34060926],[113480.0,0.23724361],[113490.0,0.52383259]]]
["bitfinex","BTCUSD",1754093416977,[[113440.0,0.00014382],[113420.0,0.00297],[113400.0,0.25522803],[113390.0,0.1852015],[113360.0,0.29635594]],[[113450.0,1.07185867],[113460.0,0.46623343],[113470.0,0.34060926],[113480.0,0.23724361],[113490.0,0.52383259]]]
["bitfinex","BTCUSD",1754093417193,[[113440.0,0.00014382],[113430.0,0.05176],[113420.0,0.00297],[113400.0,0.25522803],[113390.0,0.1852015]],[[113450.0,1.07185867],[113460.0,0.46623343],[113470.0,0.34060926],[113480.0,0.23724361],[113490.0,0.52383259]]]
["bitfinex","BTCUSD",1754093421815,[[113440.0,0.00014382],[113430.0,0.05176],[113420.0,0.00297],[113400.0,0.07886168],[113390.0,0.1852015]],[[113450.0,1.07185867],[113460.0,0.46623343],[113470.0,0.34060926],[113480.0,0.23724361],[113490.0,0.52383259]]]
["bitfinex","BTCUSD",1754093422011,[[113440.0,0.00014382],[113430.0,0.05176],[113420.0,0.00297],[113400.0,0.07004334],[113390.0,0.1852015]],[[113450.0,1.07185867],[113460.0,0.46623343],[113470.0,0.34060926],[113480.0,0.23724361],[113490.0,0.52383259]]]
["bitfinex","BTCUSD",1754093422240,[[113440.0,0.00014382],[113420.0,0.00297],[113400.0,0.07004334],[113390.0,0.1852015],[113370.0,0.22890882]],[[113450.0,1.09083593],[113460.0,0.46623343],[113470.0,0.34060926],[113480.0,0.28477256],[113490.0,0.47630364]]]
["bitfinex","BTCUSD",1754093422465,[[113410.0,0.05473],[113400.0,0.07004334],[113380.0,0.07004334],[113370.0,0.21165484],[113360.0,0.24635594]],[[113450.0,1.09083593],[113460.0,0.46623343],[113470.0,0.34060926],[113480.0,0.28477256],[113490.0,0.47630364]]]
["bitfinex","BTCUSD",1754093422466,[[113410.0,0.05473],[113400.0,0.07004334],[113380.0,0.07004334],[113370.0,0.21165484],[113360.0,0.24635594]],[[113420.0,0.17633574],[113430.0,0.51632019],[113440.0,0.18513399],[113450.0,1.17767038],[113460.0,0.44107022]]]
["bitfinex","BTCUSD",1754093422692,[[113410.0,0.05176],[113400.0,0.0730613],[113380.0,0.07004334],[113370.0,0.18516384],[113360.0,0.24635594]],[[113420.0,0.40255563],[113430.0,0.51632019],[113440.0,0.23815399],[113450.0,0.70919991],[113460.0,0.44358516]]]
["bitfinex","BTCUSD",1754093422907,[[113410.0,0.05176],[113400.0,0.0730613],[113380.0,0.25526],[113370.0,0.18516384],[113360.0,0.24635594]],[[113420.0,0.40255563],[113430.0,0.57539019],[113440.0,0.23815399],[113450.0,0.70919991],[113460.0,0.44358516]]]
["bitfinex","BTCUSD",1754093423130,[[113410.0,0.05374],[113400.0,0.0730613],[113380.0,0.25526],[113370.0,0.18516384],[113360.0,0.24635594]],[[113420.0,0.40255563],[113430.0,0.57539019],[113440.0,0.23815399],[113450.0,0.70919991],[113460.0,0.44358516]]]
["bitfinex","BTCUSD",1754093423801,[[113410.0,0.05374],[113400.0,0.0730613],[113380.0,0.25526],[113370.0,0.18516384],[113360.0,0.24635594]],[[113420.0,0.40255563],[113430.0,0.57539019],[113440.0,0.23815399],[113450.0,0.70819991],[113460.0,0.44358516]]]
["bitfinex","BTCUSD",1754093424025,[[113410.0,0.05374],[113400.0,0.00301796],[113380.0,0.07004334],[113370.0,0.18516384],[113360.0,0.24635594]],[[113420.0,0.40255563],[113430.0,0.57226019],[113440.0,0.23815399],[113450.0,0.68034312],[113460.0,0.44358516]]]
["bitfinex","BTCUSD",1754093424302,[[113400.0,0.05477796],[113380.0,0.07004334],[113370.0,0.18516384],[113360.0,0.24635594],[113340.0,0.2552573]],[[113410.0,0.51635129],[113420.0,0.46162563],[113430.0,0.18513619],[113440.0,0.26315399],[113450.0,0.70688568]]]
["bitfinex","BTCUSD",1754093424526,[[113400.0,0.05675796],[113380.0,0.07004334],[113370.0,0.18516384],[113360.0,0.24635594],[113340.0,0.2802573]],[[113410.0,0.74043118],[113420.0,0.23540574],[113430.0,0.18513619],[113440.0,0.26315399],[113450.0,0.70691862]]]
["bitfinex","BTCUSD",1754093424754,[[113400.0,0.05675796],[113380.0,0.07004334],[113370.0,0.18516384],[113360.0,0.24635594],[113340.0,0.2552573]],[[113410.0,0.74043118],[113420.0,0.17946574],[113430.0,0.23947619],[113440.0,0.26315399],[113450.0,0.70691862]]]
["bitfinex","BTCUSD",1754093424975,[[113400.0,0.05675796],[113380.0,0.07004334],[113370.0,0.18516384],[113360.0,0.24635594],[113350.0,0.41477535]],[[113410.0,0.74254118],[113420.0,0.23380574],[113430.0,0.18513619],[113440.0,0.28815399],[113450.0,0.68191862]]]
["bitfinex","BTCUSD",1754093425191,[[113400.0,0.05675796],[113380.0,0.07004334],[113370.0,0.18516384],[113360.0,0.24635594],[113350.0,0.52816135]],[[113410.0,0.74254118],[113420.0,0.23380574],[113430.0,0.18513619],[113440.0,0.28815399],[113450.0,0.68191862]]]
["bitfinex","BTCUSD",1754093425627,[[113400.0,0.05675796],[113380.0,0.07004334],[113370.0,0.18516384],[113360.0,0.24635594],[113350.0,0.52816135]],[[113410.0,0.74043118],[113420.0,0.17946574],[113430.0,0.23947619],[113440.0,0.28815399],[113450.0,0.68191862]]]
["bitfinex","BTCUSD",1754093426063,[[113400.0,0.05675796],[113380.0,0.07004334],[113370.0,0.18516384],[113360.0,0.24635594],[113350.0,0.52820135]],[[113410.0,0.74043118],[113420.0,0.18046574],[113430.0,0.23947619],[113440.0,0.28815399],[113450.0,0.68191862]]]
["bitfinex","BTCUSD",1754093426285,[[113400.0,0.05675796],[113380.0,0.07004334],[113370.0,0.18516384],[113360.0,0.24635594],[113350.0,0.52820135]],[[113410.0,0.74043118],[113420.0,0.18046574],[113430.0,0.23947619],[113440.0,0.28815399],[113450.0,0.65406183]]]
["bitfinex","BTCUSD",1754093426504,[[113400.0,0.05675796],[113380.0,0.07004334],[113370.0,0.18516384],[113360.0,0.24635594],[113350.0,0.52820135]],[[113410.0,0.74043118],[113420.0,0.17946574],[113430.0,0.23947619],[113440.0,0.28815399],[113450.0,0.65406183]]]
["bitfinex","BTCUSD",1754093426715,[[113400.0,0.05675796],[113380.0,0.07004334],[113370.0,0.18516384],[113360.0,0.26203808],[113350.0,0.38828135]],[[113410.0,0.74043118],[113420.0,0.17946574],[113430.0,0.23947619],[113440.0,0.28815399],[113450.0,0.65406183]]]
["bitfinex","BTCUSD",1754093426928,[[113400.0,0.05675796],[113380.0,0.07004334],[113370.0,0.18516384],[113360.0,0.26203808],[113350.0,0.52816135]],[[113410.0,0.74043118],[113420.0,0.17946574],[113430.0,0.23947619],[113440.0,0.28815399],[113450.0,0.65406183]]]
["bitfinex","BTCUSD",1754093427145,[[113400.0,0.05675796],[113380.0,0.07004334],[113370.0,0.18516384],[113360.0,0.26203808],[113350.0,0.31628135]],[[113410.0,0.74043118],[113420.0,0.17946574],[113430.0,0.23947619],[113440.0,0.28815399],[113450.0,0.65406183]]]
["bitfinex","BTCUSD",1754093427349,[[113400.0,0.05675796],[113380.0,0.07004334],[113370.0,0.18516384],[113360.0,0.26203808],[113350.0,0.31628135]],[[113410.0,0.74043118],[113420.0,0.17946574],[113430.0,0.23947619],[113440.0,0.28815399],[113450.0,0.62757283]]]
["bitfinex","BTCUSD",1754093427538,[[113400.0,0.05675796],[113380.0,0.07004334],[113370.0,0.18516384],[113360.0,0.26203808],[113350.0,0.31628135]],[[113410.0,0.76692718],[113420.0,0.17946574],[113430.0,0.23947619],[113440.0,0.28815399],[113450.0,0.62757283]]]
["bitfinex","BTCUSD",1754093428163,[[113400.0,0.05675796],[113380.0,0.25526032],[113370.0,0.18516384],[113360.0,0.26203808],[113350.0,0.33373037]],[[113410.0,0.76692718],[113420.0,0.17633574],[113430.0,0.18827619],[113440.0,0.26315399],[113450.0,0.55961283]]]
["bitfinex","BTCUSD",1754093428370,[[113400.0,0.05675796],[113380.0,0.25526032],[113370.0,0.18516384],[113360.0,0.26203808],[113350.0,0.33373037]],[[113410.0,0.76692718],[113420.0,0.17633574],[113430.0,0.18827619],[113440.0,0.31749399],[113450.0,0.55961283]]]
["bitfinex","BTCUSD",1754093428800,[[113400.0,0.05675796],[113380.0,0.25526032],[113370.0,0.18516384],[113360.0,0.26203808],[113350.0,0.33373037]],[[113410.0,0.76692718],[113420.0,0.17633574],[113430.0,0.18827619],[113440.0,0.76389399],[113450.0,0.55961283]]]
["bitfinex","BTCUSD",1754093429468,[[113400.0,0.05675796],[113380.0,0.07886323],[113370.0,0.18516384],[113360.0,0.26203808],[113350.0,0.33373037]],[[113410.0,0.76692718],[113420.0,0.17633574],[113430.0,0.18827619],[113440.0,0.76389399],[113450.0,0.55961283]]]
["bitfinex","BTCUSD",1754093429469,[[113400.0,0.05675796],[113380.0,0.07886323],[113370.0,0.18516384],[113360.0,0.26203808],[113350.0,0.33373037]],[[113410.0,0.76692718],[113420.0,0.17633574],[113430.0,0.24261619],[113440.0,0.70955399],[113450.0,0.55961283]]]
["bitfinex","BTCUSD",1754093429880,[[113400.0,0.05675796],[113380.0,0.07004334],[113370.0,0.18516384],[113360.0,0.26203808],[113350.0,0.33373037]],[[113410.0,0.76692718],[113420.0,0.17633574],[113430.0,0.23947619],[113440.0,0.70955399],[113450.0,0.55961283]]]
["bitfinex","BTCUSD",1754093430095,[[113400.0,0.05675796],[113380.0,0.07004334],[113370.0,0.18516384],[113360.0,0.26203808],[113350.0,0.33373037]],[[113410.0,0.76692718],[113420.0,0.17947574],[113430.0,0.23947619],[113440.0,0.70955399],[113450.0,0.55961283]]]
["bitfinex","BTCUSD",1754093431030,[[113400.0,0.05675796],[113370.0,0.18516384],[113360.0,0.26203808],[113350.0,0.33373037],[110560.0,0.00328115]],[[113410.0,0.76692718],[113420.0,0.17947574],[113430.0,0.23947619],[113440.0,0.70955399],[113450.0,0.55961283]]]
["bitfinex","BTCUSD",1754093431265,[[113400.0,0.05675796],[113370.0,0.18516384],[113360.0,0.26203808],[113350.0,0.33373037],[113340.0,0.6217533]],[[113410.0,0.76692718],[113420.0,0.17947574],[113430.0,0.23947619],[113440.0,0.70955399],[113450.0,0.55961283]]]
["bitfinex","BTCUSD",1754093431477,[[113400.0,0.05675796],[113370.0,0.18516384],[113360.0,0.26203808],[113350.0,0.33373037],[113340.0,0.6467533]],[[113410.0,0.76692718],[113420.0,0.17947574],[113430.0,0.23947619],[113440.0,0.70955399],[113450.0,0.55961283]]]
["bitfinex","BTCUSD",1754093432123,[[113400.0,0.05675796],[113380.0,0.25636299],[113370.0,0.18516384],[113360.0,0.26203808],[113350.0,0.33373037]],[[113410.0,0.76692718],[113420.0,0.17947574],[113430.0,0.23947619],[113440.0,0.68455399],[113450.0,0.58461283]]]
["bitfinex","BTCUSD",1754093432336,[[113400.0,0.05675796],[113380.0,0.25526082],[113370.0,0.18516384],[113360.0,0.26203808],[113350.0,0.33373037]],[[113410.0,0.76692718],[113420.0,0.17947574],[113430.0,0.23947619],[113440.0,0.70955399],[113450.0,0.55961283]]]
["bitfinex","BTCUSD",1754093432595,[[113400.0,0.05675796],[113380.0,0.25526082],[113370.0,0.18516384],[113360.0,0.26203808],[113350.0,0.33373037]],[[113410.0,0.76692718],[113420.0,0.17633574],[113430.0,0.24261619],[113440.0,0.70955399],[113450.0,0.55961283]]]
["bitfinex","BTCUSD",1754093432795,[[113400.0,0.05675796],[113380.0,0.25526082],[113370.0,0.18516384],[113360.0,0.26203808],[113350.0,0.33373037]],[[113410.0,0.76692718],[113420.0,0.17633574],[113430.0,0.24261619],[113440.0,0.68455399],[113450.0,0.58461283]]]
["bitfinex","BTCUSD",1754093433014,[[113400.0,0.05675796],[113380.0,0.25526082],[113370.0,0.18516384],[113360.0,0.26203808],[113350.0,0.33373037]],[[113410.0,0.76692718],[113420.0,0.17633574],[113430.0,0.24261619],[113440.0,0.70955399],[113450.0,0.55961283]]]
["bitfinex","BTCUSD",1754093433240,[[113400.0,0.05675796],[113380.0,0.25526082],[113370.0,0.18516384],[113360.0,0.26203808],[113350.0,0.36022537]],[[113410.0,0.76692718],[113420.0,0.17633574],[113430.0,0.24261619],[113440.0,0.70955399],[113450.0,0.55961283]]]
["bitfinex","BTCUSD",1754093434764,[[113400.0,0.05675796],[113380.0,0.25526082],[113370.0,0.18516384],[113360.0,0.26203808],[113350.0,0.36022537]],[[113410.0,1.21332718],[113420.0,0.17633574],[113430.0,0.24261619],[113440.0,0.26315399],[113450.0,0.55961283]]]
["bitfinex","BTCUSD",1754093437176,[[113400.0,0.05675796],[113380.0,0.25526082],[113370.0,0.18516384],[113360.0,0.26203808],[113350.0,0.36022537]],[[113410.0,1.21332718],[113420.0,0.17633574],[113430.0,0.24261619],[113440.0,0.23815399],[113450.0,0.58461283]]]
["bitfinex","BTCUSD",1754093437394,[[113400.0,0.05675796],[113370.0,0.18516384],[113360.0,0.26203808],[113350.0,0.36022537],[113340.0,0.6994558]],[[113410.0,1.21543718],[113420.0,0.23381574],[113430.0,0.18513619],[113440.0,0.26315399],[113450.0,0.55961283]]]
["bitfinex","BTCUSD",1754093438053,[[113400.0,4.796e-05],[113390.0,0.05444],[113370.0,0.18516384],[113360.0,0.24635594],[113350.0,0.22034537]],[[113410.0,1.27291718],[113420.0,0.17633574],[113430.0,0.18513619],[113440.0,0.26315399],[113450.0,0.55961283]]]
["bitfinex","BTCUSD",1754093438199,[[113400.0,4.796e-05],[113390.0,0.05444],[113370.0,0.18516384],[113360.0,0.38619594],[113350.0,0.22034537]],[[113410.0,1.27291718],[113420.0,0.17633574],[113430.0,0.18513619],[113440.0,0.26315399],[113450.0,0.62965617]]]
["bitfinex","BTCUSD",1754093438432,[[113400.0,4.796e-05],[113390.0,0.05135],[113360.0,0.39501739],[113350.0,0.19385037],[113340.0,0.5952573]],[[113410.0,1.27291718],[113420.0,0.17633574],[113430.0,0.21299298],[113440.0,0.28815399],[113450.0,0.60465617]]]
["bitfinex","BTCUSD",1754093438819,[[113400.0,4.796e-05],[113380.0,0.00309],[113360.0,0.07004334],[113350.0,0.17640135],[113340.0,0.6217533]],[[113410.0,1.27291718],[113420.0,0.17633574],[113430.0,0.26299298],[113440.0,0.23815399],[113450.0,0.63634213]]]
["bitfinex","BTCUSD",1754093439035,[[113370.0,0.00309],[113360.0,0.07004334],[113340.0,0.2552573],[113320.0,0.28212334],[113310.0,0.61499214]],[[113380.0,0.17639795],[113390.0,0.51638239],[113400.0,0.18519925],[113410.0,0.95918376],[113420.0,0.20133574]]]
["bitfinex","BTCUSD",1754093439274,[[113370.0,0.05654],[113360.0,0.07052234],[113340.0,0.2552573],[113330.0,0.36292672],[113320.0,0.53776954]],[[113380.0,0.31623795],[113390.0,0.96278239],[113400.0,0.18519925],[113410.0,0.31331376],[113420.0,0.22633574]]]
["bitfinex","BTCUSD",1754093439528,[[113370.0,0.05654],[113360.0,0.07052234],[113350.0,0.18526637],[113340.0,0.2552573],[113330.0,0.35387574]],[[113380.0,0.31623795],[113390.0,0.96278239],[113400.0,0.23953925],[113410.0,0.31331376],[113420.0,0.22633574]]]
["bitfinex","BTCUSD",1754093439740,[[113370.0,0.05654],[113360.0,0.07052234],[113350.0,0.18526637],[113340.0,0.2552573],[113330.0,0.35387574]],[[113380.0,0.31623795],[113390.0,0.96592239],[113400.0,0.23953925],[113410.0,0.31531376],[113420.0,0.22633574]]]
["bitfinex","BTCUSD",1754093439967,[[113370.0,0.05654],[113360.0,0.07052234],[113350.0,0.18526637],[113340.0,0.2552573],[113330.0,0.35387574]],[[113380.0,0.31623795],[113390.0,0.96592239],[113400.0,0.23953925],[113410.0,0.31431376],[113420.0,0.22633574]]]
["bitfinex","BTCUSD",1754093440195,[[113370.0,0.05654],[113360.0,0.07052234],[113350.0,0.18526637],[113340.0,0.2552573],[113330.0,0.35387574]],[[113380.0,0.31623795],[113390.0,0.96592239],[113400.0,0.23953925],[113410.0,0.31331376],[113420.0,0.22633574]]]
["bitfinex","BTCUSD",1754093440417,[[113370.0,0.05954],[113360.0,0.07052234],[113350.0,0.18526637],[113340.0,0.2552573],[113330.0,0.35387574]],[[113380.0,0.31623795],[113390.0,0.96592239],[113400.0,0.23953925],[113410.0,0.31331376],[113420.0,0.22633574]]]
["bitfinex","BTCUSD",1754093440846,[[113370.0,0.05954],[113360.0,0.07052234],[113350.0,0.18526637],[113340.0,0.27117569],[113330.0,0.35387574]],[[113380.0,0.31623795],[113390.0,0.96592239],[113400.0,0.23953925],[113410.0,0.31331376],[113420.0,0.22633574]]]
["bitfinex","BTCUSD",1754093441298,[[113370.0,0.05954],[113360.0,0.24695109],[113350.0,0.18526637],[113340.0,0.27117569],[113330.0,0.35387574]],[[113380.0,0.33200037],[113390.0,0.96278239],[113400.0,0.24267925],[113410.0,0.31331376],[113420.0,0.22633574]]]
["bitfinex","BTCUSD",1754093442159,[[113370.0,0.05954],[113360.0,0.24695109],[113350.0,0.18526637],[113340.0,0.27117569],[113330.0,0.35387574]],[[113380.0,0.35910958],[113390.0,0.96278239],[113400.0,0.24267925],[113410.0,0.31331376],[113420.0,0.22633574]]]
["bitfinex","BTCUSD",1754093442591,[[113370.0,0.05954],[113360.0,0.24695109],[113350.0,0.18526637],[113340.0,0.27117569],[113330.0,0.35387574]],[[113380.0,0.35910958],[113390.0,0.96278239],[113400.0,0.24267925],[113410.0,0.28681776],[113420.0,0.22633574]]]
["bitfinex","BTCUSD",1754093442813,[[113370.0,0.05954],[113360.0,0.000479],[113350.0,0.18526637],[113340.0,0.27117569],[113330.0,0.35387574]],[[113380.0,0.35910958],[113390.0,0.98928239],[113400.0,0.24267925],[113410.0,0.28681776],[113420.0,0.22633574]]]
["bitfinex","BTCUSD",1754093443302,[[113370.0,0.05954],[113360.0,0.000479],[113350.0,0.18526637],[113340.0,0.2552573],[113330.0,0.35387574]],[[113380.0,0.35910958],[113390.0,0.98928239],[113400.0,0.24267925],[113410.0,0.28681776],[113420.0,0.22633574]]]
["bitfinex","BTCUSD",1754093443548,[[113370.0,0.23595351],[113360.0,0.2469497],[113350.0,0.18526637],[113340.0,0.2552573],[113330.0,0.35387574]],[[113380.0,0.21926958],[113390.0,0.98928239],[113400.0,0.18519925],[113410.0,0.32684874],[113420.0,0.20133574]]]
["bitfinex","BTCUSD",1754093443785,[[113370.0,0.23595351],[113360.0,0.2469497],[113350.0,0.18526637],[113340.0,0.2552573],[113330.0,0.35387574]],[[113380.0,0.34334716],[113390.0,0.98928239],[113400.0,0.18519925],[113410.0,0.27250874],[113420.0,0.25567574]]]
["bitfinex","BTCUSD",1754093444001,[[113370.0,0.05954],[113360.0,0.2469497],[113350.0,0.18526637],[113340.0,0.2552573],[113330.0,0.35387574]],[[113380.0,0.34334716],[113390.0,0.98928239],[113400.0,0.18519925],[113410.0,0.32684874],[113420.0,0.20133574]]]
["bitfinex","BTCUSD",1754093444890,[[113370.0,0.23595351],[113360.0,0.2469497],[113350.0,0.18526637],[113340.0,0.27120341],[113330.0,0.35387574]],[[113380.0,0.34334716],[113390.0,1.00542112],[113400.0,0.18519925],[113410.0,0.32684874],[113420.0,0.17633574]]]
["bitfinex","BTCUSD",1754093445182,[[113370.0,0.05954],[113360.0,0.2469497],[113350.0,0.18526637],[113340.0,0.27120341],[113330.0,0.35387574]],[[113380.0,0.34334716],[113390.0,1.00542112],[113400.0,0.18519925],[113410.0,0.32684874],[113420.0,0.17633574]]]
["bitfinex","BTCUSD",1754093445402,[[113370.0,0.05954],[113360.0,0.2469497],[113350.0,0.18526637],[113340.0,0.27120341],[113330.0,0.35387574]],[[113380.0,0.34334716],[113390.0,1.00542112],[113400.0,0.18519925],[113410.0,0.32684874],[113420.0,0.20133574]]]
["bitfinex","BTCUSD",1754093445610,[[113370.0,0.05954],[113360.0,0.2469497],[113350.0,0.32510637],[113340.0,0.27120341],[113330.0,0.21403574]],[[113380.0,0.34334716],[113390.0,1.00542112],[113400.0,0.18519925],[113410.0,0.32684874],[113420.0,0.20133574]]]
["bitfinex","BTCUSD",1754093445886,[[113370.0,0.05954],[113360.0,0.2469497],[113350.0,0.32510637],[113340.0,0.27120341],[113330.0,0.21403574]],[[113380.0,0.34334716],[113390.0,1.00542112],[113400.0,0.18519925],[113410.0,0.32684874],[113420.0,0.17633574]]]
["bitfinex","BTCUSD",1754093446101,[[113370.0,0.05954],[113360.0,0.2469497],[113350.0,0.32510637],[113340.0,0.27120341],[113330.0,0.24053374]],[[113380.0,0.34334716],[113390.0,1.00542112],[113400.0,0.18519925],[113410.0,0.32684874],[113420.0,0.17633574]]]
["bitfinex","BTCUSD",1754093446328,[[113370.0,0.23595351],[113360.0,0.2469497],[113350.0,0.32510637],[113340.0,0.27120341],[113330.0,0.24053374]],[[113380.0,0.34334716],[113390.0,1.00542112],[113400.0,0.18519925],[113410.0,0.32684874],[113420.0,0.17633574]]]
["bitfinex","BTCUSD",1754093446787,[[113380.0,0.17639795],[113370.0,0.23595351],[113360.0,0.25577115],[113350.0,0.32510637],[113340.0,0.27120341]],[[113390.0,0.62278239],[113400.0,0.18519925],[113410.0,0.61250874],[113420.0,0.17633574],[113430.0,0.41450521]]]
["bitfinex","BTCUSD",1754093447007,[[113380.0,0.23024743],[113370.0,0.17941351],[113360.0,0.25577115],[113350.0,0.32510637],[113340.0,0.2552573]],[[113390.0,0.76262239],[113400.0,0.20136026],[113410.0,0.63900474],[113420.0,0.23067574],[113430.0,0.41450521]]]
["bitfinex","BTCUSD",1754093447246,[[113380.0,0.23024743],[113370.0,0.17941351],[113360.0,0.25577115],[113350.0,0.32510637],[113340.0,0.2552573]],[[113390.0,0.76262239],[113400.0,0.20136026],[113410.0,0.29900474],[113420.0,0.23067574],[113430.0,0.43950521]]]
["bitfinex","BTCUSD",1754093447464,[[113380.0,0.05654],[113370.0,0.17941351],[113360.0,0.25577115],[113350.0,0.32510637],[113340.0,0.2552573]],[[113390.0,0.76262239],[113400.0,0.20136026],[113410.0,0.63900474],[113420.0,0.23067574],[113430.0,0.43950521]]]
["bitfinex","BTCUSD",1754093447917,[[113380.0,0.05654],[113370.0,0.17941351],[113360.0,0.25577115],[113350.0,0.32510637],[113340.0,0.2552573]],[[113390.0,0.76262239],[113400.0,0.20136026],[113410.0,0.63900474],[113420.0,0.23067574],[113430.0,0.41450521]]]
["bitfinex","BTCUSD",1754093448126,[[113380.0,0.05654],[113370.0,0.17741351],[113360.0,0.25577115],[113350.0,0.32510637],[113340.0,0.2552573]],[[113390.0,0.76262239],[113400.0,0.20136026],[113410.0,0.63900474],[113420.0,0.23067574],[113430.0,0.41450521]]]
["bitfinex","BTCUSD",1754093448347,[[113380.0,0.23293795],[113370.0,0.17741351],[113360.0,0.25577115],[113350.0,0.32510637],[113340.0,0.2552573]],[[113390.0,0.76262239],[113400.0,0.20136026],[113410.0,0.63900474],[113420.0,0.23067574],[113430.0,0.41450521]]]
["bitfinex","BTCUSD",1754093448560,[[113380.0,0.05654],[113370.0,0.17741351],[113360.0,0.25577115],[113350.0,0.32510637],[113340.0,0.2552573]],[[113390.0,0.76262239],[113400.0,0.20136026],[113410.0,0.63900474],[113420.0,0.23067574],[113430.0,0.41450521]]]
["bitfinex","BTCUSD",1754093449246,[[113380.0,0.05654],[113370.0,0.17741351],[113360.0,0.25577115],[113350.0,0.32510637],[113340.0,0.2817533]],[[113390.0,0.76262239],[113400.0,0.20136026],[113410.0,0.63900474],[113420.0,0.23067574],[113430.0,0.41450521]]]
["bitfinex","BTCUSD",1754093449464,[[113380.0,0.23293795],[113370.0,0.17741351],[113360.0,0.25577115],[113350.0,0.32510637],[113340.0,0.2817533]],[[113390.0,0.76262239],[113400.0,0.20136026],[113410.0,0.63900474],[113420.0,0.23067574],[113430.0,0.43950521]]]
["bitfinex","BTCUSD",1754093449772,[[113380.0,0.23293795],[113370.0,0.17741351],[113360.0,0.25577115],[113350.0,0.32510637],[113340.0,0.2817533]],[[113390.0,0.76262239],[113400.0,0.20136026],[113410.0,0.63900474],[113420.0,0.23067574],[113430.0,0.41450521]]]
["bitfinex","BTCUSD",1754093450116,[[113380.0,0.23293795],[113370.0,0.17741351],[113360.0,0.25577115],[113350.0,0.32510637],[113340.0,0.2817533]],[[113390.0,0.58624],[113400.0,0.20136026],[113410.0,0.63900474],[113420.0,0.23067574],[113430.0,0.41450521]]]
["bitfinex","BTCUSD",1754093450614,[[113380.0,0.23293795],[113370.0,0.17641351],[113360.0,0.25577115],[113350.0,0.32510637],[113340.0,0.2817533]],[[113390.0,0.58624],[113400.0,0.20136026],[113410.0,0.63900474],[113420.0,0.23067574],[113430.0,0.41450521]]]
["bitfinex","BTCUSD",1754093450852,[[113380.0,0.23293795],[113370.0,0.17641351],[113360.0,0.25577115],[113350.0,0.32510637],[113340.0,0.3067533]],[[113390.0,0.61207881],[113400.0,0.20136026],[113410.0,0.63900474],[113420.0,0.23067574],[113430.0,0.41450521]]]
["bitfinex","BTCUSD",1754093451286,[[113380.0,0.23293795],[113370.0,0.17641351],[113360.0,0.25577115],[113350.0,0.32510637],[113340.0,0.32233906]],[[113390.0,0.61207881],[113400.0,0.20136026],[113410.0,0.63900474],[113420.0,0.23067574],[113430.0,0.41450521]]]
["bitfinex","BTCUSD",1754093451433,[[113380.0,0.23293795],[113370.0,0.17641351],[113360.0,0.25577115],[113350.0,0.32510637],[113340.0,0.32233906]],[[113390.0,0.61207881],[113400.0,0.20136026],[113410.0,0.63900474],[113420.0,0.17633574],[113430.0,0.41450521]]]
["bitfinex","BTCUSD",1754093451633,[[113380.0,0.23293795],[113370.0,0.17641351],[113360.0,0.25577115],[113350.0,0.32510637],[113340.0,0.32233906]],[[113390.0,0.61207881],[113400.0,0.20136026],[113410.0,0.69334474],[113420.0,0.17633574],[113430.0,0.41450521]]]
["bitfinex","BTCUSD",1754093453192,[[113380.0,0.23293795],[113370.0,0.31625351],[113360.0,0.25577115],[113350.0,0.18526637],[113340.0,0.32233906]],[[113390.0,0.61207881],[113400.0,0.20136026],[113410.0,0.69334474],[113420.0,0.17633574],[113430.0,0.41450521]]]
["bitfinex","BTCUSD",1754093453675,[[113380.0,0.23293795],[113370.0,0.31625351],[113360.0,0.25577115],[113350.0,0.18526637],[113340.0,0.32233906]],[[113390.0,0.4464],[113410.0,0.63586474],[113420.0,0.23067574],[113430.0,0.39705619],[113440.0,0.89062552]]]
["bitfinex","BTCUSD",1754093465775,[[113430.0,0.17632019],[113420.0,0.23604574],[113410.0,0.32580885],[113400.0,0.26938507],[113390.0,0.62173184]],[[113440.0,0.64759224],[113450.0,0.18833589],[113460.0,0.56821516],[113470.0,0.17636202],[113480.0,0.22297753]]]
["bitfinex","BTCUSD",1754093499564,[[113440.0,0.23056465],[113430.0,0.31922019],[113420.0,0.18515217],[113410.0,0.25521073],[113400.0,0.52518469]],[[113450.0,0.35969038],[113460.0,0.24060883],[113470.0,0.43016601],[113480.0,0.54552851],[113500.0,0.53233051]]]
["bitfinex","BTCUSD",1754093567119,[[113420.0,0.05966372],[113410.0,0.38587449],[113400.0,0.18511515],[113390.0,0.27734288],[113380.0,0.57665219]],[[113430.0,0.17830019],[113440.0,0.22851867],[113450.0,0.788903],[113460.0,0.17627357],[113470.0,0.18508499]]]
["bitfinex","BTCUSD",1754093597024,[[113480.0,0.2288825],[113470.0,0.26045793],[113460.0,0.32444724],[113450.0,0.29906692],[113440.0,0.56372288]],[[113490.0,0.31650698],[113500.0,0.22809265],[113510.0,0.603836],[113520.0,0.40966009],[113530.0,0.22028658]]]
["bitfinex","BTCUSD",1754093622030,[[113490.0,0.45128687],[113480.0,0.2056685],[113470.0,0.22240064],[113460.0,0.21008724],[113450.0,0.6031454]],[[113500.0,0.00569451],[113510.0,0.23176211],[113520.0,0.19106202],[113530.0,0.215423],[113540.0,0.35827205]]]
["bitfinex","BTCUSD",1754093689327,[[113470.0,0.05495],[113460.0,0.32672724],[113450.0,0.8129314],[113440.0,0.76327288],[113430.0,0.33214826]],[[113480.0,0.84562132],[113490.0,0.22616096],[113500.0,0.63617942],[113510.0,0.19305563],[113520.0,0.71964071]]]
["bitfinex","BTCUSD",1754093719870,[[113470.0,0.22694804],[113460.0,0.18046357],[113450.0,0.26930345],[113440.0,0.85226322],[113430.0,0.25517953]],[[113480.0,0.93401856],[113490.0,0.2345823],[113500.0,0.21189802],[113510.0,0.18118439],[113520.0,0.73716056]]]
["bitfinex","BTCUSD",1754093743899,[[113490.0,0.04954],[113480.0,0.31775854],[113470.0,0.36578517],[113460.0,0.70485239],[113450.0,0.26611292]],[[113500.0,0.85765151],[113510.0,0.23923131],[113520.0,0.71971154],[113530.0,0.56935172],[113550.0,0.46386097]]]
["bitfinex","BTCUSD",1754093788395,[[113500.0,1.36522218],[113490.0,0.34325208],[113480.0,0.71361948],[113470.0,0.56584431],[113460.0,0.17627357]],[[113510.0,0.00502299],[113520.0,0.00607237],[113530.0,0.02982102],[113540.0,0.05165899],[113550.0,0.19345864]]]
["bitfinex","BTCUSD",1754093836534,[[113550.0,0.84021257],[113540.0,0.77655689],[113530.0,0.41717159],[113520.0,0.72440952],[113510.0,0.45504905]],[[113560.0,0.00047918],[113570.0,0.01067512],[113580.0,0.03273469],[113590.0,0.1914938],[113600.0,0.89366213]]]
["bitfinex","BTCUSD",1754093853742,[[113550.0,1.52313043],[113540.0,0.44619271],[113530.0,0.29567525],[113520.0,0.94940952],[113510.0,0.43745521]],[[113560.0,1e-08],[113570.0,0.01067512],[113580.0,0.03273469],[113590.0,0.01542143],[113600.0,0.01518789]]]
["bitfinex","BTCUSD",1754093881433,[[113600.0,0.35950633],[113590.0,0.34206865],[113580.0,0.57029935],[113570.0,0.86272864],[113560.0,0.25237328]],[[113610.0,0.52857882],[113620.0,0.33278373],[113630.0,0.20423985],[113640.0,1.08882737],[113650.0,0.67556323]]]
["bitfinex","BTCUSD",1754093931775,[[113630.0,0.22738985],[113620.0,0.3221066],[113610.0,0.78345111],[113600.0,0.60905903],[113570.0,1.39442369]],[[113640.0,0.13989718],[113650.0,0.71827778],[113660.0,0.19764202],[113670.0,0.42508795],[113680.0,1.1377536]]]
["bitfinex","BTCUSD",1754093952466,[[113640.0,0.17599436],[113630.0,0.22591985],[113620.0,0.39202994],[113610.0,0.7134217],[113600.0,0.25489838]],[[113650.0,0.03374749],[113660.0,0.20633853],[113670.0,0.24822651],[113680.0,1.53292557],[113700.0,0.27885698]]]
["bitfinex","BTCUSD",1754093983703,[[113650.0,0.22796888],[113640.0,0.40607396],[113630.0,0.71338916],[113620.0,0.69321626],[113610.0,0.25510645]],[[113660.0,0.31400339],[113670.0,0.76573264],[113680.0,0.58416806],[113690.0,0.62239264],[113700.0,0.18755422]]]
["bitfinex","BTCUSD",1754094054219,[[113630.0,1e-08],[113600.0,0.11778334],[113590.0,0.00880359],[113580.0,0.39180951],[113570.0,0.67371174]],[[113640.0,2.2803292],[113650.0,0.67237888],[113660.0,0.18476155],[113670.0,1.69178828],[113680.0,0.60647101]]]
["bitfinex","BTCUSD",1754094102950,[[113630.0,0.04829001],[113620.0,0.17602489],[113610.0,0.6736895],[113600.0,0.28134469],[113590.0,0.38481889]],[[113640.0,0.83425432],[113650.0,0.20242088],[113660.0,0.54221057],[113670.0,0.73909438],[113680.0,0.38379456]]]
["bitfinex","BTCUSD",1754094124686,[[113630.0,1e-08],[113620.0,0.04704],[113610.0,0.1366],[113600.0,0.25490169],[113590.0,0.73855863]],[[113640.0,1.17987942],[113650.0,0.17599285],[113660.0,0.2689668],[113670.0,0.29269645],[113680.0,0.88603962]]]
["bitfinex","BTCUSD",1754094225053,[[113650.0,0.04841],[113640.0,0.39639337],[113630.0,0.86753087],[113620.0,0.27718799],[113610.0,0.90049503]],[[113660.0,0.85795207],[113670.0,0.81843163],[113680.0,0.72522756],[113690.0,0.62239264],[113730.0,2.09957927]]]
["bitfinex","BTCUSD",1754094256429,[[113630.0,0.04788001],[113620.0,0.13604],[113610.0,0.7387037],[113600.0,0.3180059],[113580.0,0.61151816]],[[113640.0,0.31207436],[113650.0,0.72984077],[113660.0,0.57492787],[113670.0,0.22524743],[113680.0,1.15381097]]]
["bitfinex","BTCUSD",1754094281707,[[113650.0,0.22291888],[113640.0,0.33842636],[113630.0,0.79632159],[113620.0,0.31797387],[113610.0,0.30759421]],[[113660.0,0.17596339],[113670.0,0.88855878],[113680.0,0.27037106],[113690.0,0.68833941],[113700.0,0.65895422]]]
["bitfinex","BTCUSD",1754094363067,[[113590.0,1.31282028],[113580.0,0.17608733],[113570.0,0.18590798],[113560.0,0.78289575],[113550.0,0.23494006]],[[113600.0,4.781e-05],[113620.0,0.20265189],[113630.0,0.21131138],[113640.0,0.71282473],[113650.0,0.83397586]]]
["bitfinex","BTCUSD",1754094391225,[[113620.0,0.88278462],[113610.0,0.1877781],[113600.0,0.73919959],[113590.0,0.61772074],[113560.0,1.25160702]],[[113640.0,0.20312483],[113650.0,1.3112053],[113660.0,0.17606748],[113670.0,0.56873535],[113680.0,0.79585758]]]
["bitfinex","BTCUSD",1754094411028,[[113670.0,0.17594791],[113660.0,0.88758195],[113650.0,0.26897771],[113640.0,0.78193597],[113630.0,0.52481034]],[[113680.0,0.4883255],[113690.0,0.38359992],[113700.0,0.18753718],[113710.0,0.70440909],[113720.0,0.20797368]]]
["bitfinex","BTCUSD",1754094488119,[[113690.0,0.22538696],[113680.0,0.9093679],[113670.0,0.18473128],[113660.0,0.62122964],[113650.0,0.27509245]],[[113700.0,0.17680065],[113710.0,0.22669032],[113720.0,1.15899263],[113730.0,0.55979375],[113740.0,0.21989575]]]
["bitfinex","BTCUSD",1754094512757,[[113700.0,0.22637149],[113690.0,0.83912552],[113680.0,0.67911585],[113670.0,0.21116578],[113660.0,0.31777964]],[[113710.0,0.31112602],[113720.0,0.22361407],[113730.0,0.74967231],[113740.0,0.62384673],[113750.0,0.6110526]]]
["bitfinex","BTCUSD",1754094534430,[[113700.0,0.04903],[113690.0,0.70384552],[113680.0,0.39015495],[113670.0,0.27414178],[113660.0,0.59480464]],[[113710.0,0.31306602],[113720.0,0.22361407],[113730.0,0.77609431],[113740.0,0.62384673],[113760.0,0.92443792]]]
["bitfinex","BTCUSD",1754094573789,[[113680.0,0.00014356],[113660.0,0.9644632],[113650.0,0.51590589],[113640.0,0.80034914],[113620.0,0.22680935]],[[113690.0,0.33773849],[113700.0,0.70383005],[113710.0,0.21110632],[113720.0,1.18399263],[113730.0,0.24479375]]]
["bitfinex","BTCUSD",1754094640057,[[113610.0,0.05077787],[113580.0,0.80249034],[113570.0,0.18526477],[113560.0,0.77363274],[113550.0,0.88908737]],[[113620.0,1.39208782],[113630.0,0.17600985],[113640.0,0.88579971],[113650.0,0.29542071],[113660.0,0.19852836]]]
["bitfinex","BTCUSD",1754094668397,[[113580.0,0.14339698],[113570.0,0.0004],[113560.0,0.25536703],[113550.0,0.34650886],[113520.0,0.79144122]],[[113590.0,0.39603172],[113600.0,0.72967907],[113610.0,0.67828994],[113620.0,0.70285695],[113630.0,0.27763186]]]
["bitfinex","BTCUSD",1754094688343,[[113580.0,0.60009939],[113570.0,0.24654583],[113560.0,0.71247947],[113550.0,0.25498305],[113540.0,0.38353118]],[[113590.0,0.64410622],[113600.0,0.20523332],[113610.0,0.23258994],[113620.0,0.89444512],[113630.0,0.44045985]]]
["bitfinex","BTCUSD",1754094742178,[[113590.0,1.89253924],[113580.0,0.62095572],[113570.0,0.39678763],[113560.0,0.84985449],[113550.0,0.75229542]],[[113600.0,1e-08],[113610.0,0.04782],[113620.0,0.0027],[113640.0,0.17599439],[113650.0,0.21055899]]]
["bitfinex","BTCUSD",1754094773690,[[113630.0,0.139],[113620.0,0.75697235],[113610.0,0.34737867],[113600.0,0.70316964],[113590.0,0.67411726]],[[113640.0,0.17796436],[113650.0,0.72890762],[113660.0,0.3738317],[113670.0,0.18486044],[113680.0,1.17457644]]]
["bitfinex","BTCUSD",1754094787574,[[113590.0,0.04432364],[113580.0,0.79678601],[113570.0,0.18523445],[113560.0,0.84033391],[113550.0,0.27258088]],[[113600.0,0.36454007],[113610.0,0.77085945],[113620.0,0.18485341],[113630.0,0.70664712],[113640.0,1.19479902]]]
["bitfinex","BTCUSD",1754094843564,[[113620.0,0.13752],[113610.0,0.23100288],[113600.0,1.04321208],[113590.0,0.25491851],[113580.0,0.20529154]],[[113630.0,0.17660985],[113640.0,0.70490011],[113650.0,0.26331051],[113660.0,0.14822694],[113670.0,0.20981574]]]
["bitfinex","BTCUSD",1754094879109,[[113640.0,0.04219],[113630.0,0.7505156],[113620.0,0.31314184],[113610.0,0.65792917],[113600.0,0.73224044]],[[113650.0,0.3418112],[113660.0,0.73922568],[113670.0,0.55300474],[113680.0,0.72819466],[113720.0,0.80394925]]]
["bitfinex","BTCUSD",1754094894607,[[113620.0,0.04528],[113610.0,0.17814084],[113600.0,0.93406103],[113590.0,0.25491795],[113580.0,0.20529149]],[[113630.0,0.32257034],[113640.0,0.74923865],[113650.0,0.57296991],[113670.0,0.22726476],[113700.0,0.41125633]]]
["bitfinex","BTCUSD",1754094971504,[[113660.0,0.35921896],[113650.0,0.7742127],[113640.0,0.26019425],[113630.0,0.2025691],[113620.0,0.18482609]],[[113680.0,0.80802544],[113690.0,1.24887296],[113700.0,0.20223719],[113710.0,0.41239609],[113720.0,0.76583133]]]
["bitfinex","BTCUSD",1754094989809,[[113660.0,0.22206339],[113650.0,0.90220013],[113640.0,0.26899396],[113630.0,0.30909614],[113620.0,0.21125909]],[[113670.0,0.17594791],[113680.0,0.41148705],[113690.0,1.25515996],[113700.0,0.54398719],[113720.0,0.77959263]]]
["bitfinex","BTCUSD",1754095010707,[[113640.0,1.01835895],[113630.0,0.17700985],[113620.0,0.18482609],[113610.0,0.31792917],[113600.0,1.37868429]],[[113650.0,8.418e-05],[113660.0,0.32152155],[113670.0,0.64878291],[113680.0,1.21333424],[113690.0,0.18482871]]]
["bitfinex","BTCUSD",1754095084851,[[113690.0,0.21830696],[113680.0,0.31381244],[113670.0,0.18473143],[113660.0,0.18473472],[113650.0,0.63802797]],[[113700.0,0.17483226],[113710.0,0.96943424],[113720.0,0.21196186],[113730.0,0.67611882],[113760.0,1.14471068]]]
["bitfinex","BTCUSD",1754095108106,[[113670.0,0.35737791],[113660.0,0.76542464],[113650.0,0.25482116],[113640.0,0.77425525],[113630.0,0.34432451]],[[113680.0,0.00047855],[113690.0,0.3490648],[113700.0,1.11308858],[113710.0,0.66250499],[113720.0,1.54698637]]]
["bitfinex","BTCUSD",1754095140504,[[113640.0,0.04717],[113630.0,0.31392963],[113620.0,0.7742162],[113610.0,0.26909037],[113600.0,1.16848716]],[[113650.0,0.17597888],[113660.0,0.59816328],[113670.0,0.32261201],[113680.0,0.77249031],[113690.0,0.2347128]]]
["bitfinex","BTCUSD",1754095207853,[[113680.0,1.62654483],[113670.0,0.30903008],[113660.0,0.52476155],[113650.0,0.42061167],[113640.0,0.80068264]],[[113690.0,0.00012624],[113710.0,0.46645718],[113720.0,0.32254736],[113730.0,0.53595926],[113740.0,0.81846413]]]
["bitfinex","BTCUSD",1754095238734,[[113720.0,0.9454418],[113710.0,0.17588602],[113700.0,0.18466716],[113690.0,0.34418203],[113680.0,1.1693358]],[[113730.0,0.00012622],[113740.0,0.17623984],[113750.0,0.20467845],[113760.0,0.92932867],[113770.0,0.97146833]]]
["bitfinex","BTCUSD",1754095265829,[[113770.0,0.001],[113740.0,0.13688],[113730.0,0.29726903],[113720.0,0.76523123],[113710.0,0.24587369]],[[113780.0,1.20688797],[113790.0,0.78404236],[113800.0,0.82529673],[113810.0,0.18451805],[113820.0,0.42210884]]]
["bitfinex","BTCUSD",1754095318868,[[113750.0,0.04216346],[113740.0,0.17583898],[113730.0,0.43884913],[113720.0,0.70119291],[113710.0,0.25472366]],[[113760.0,0.39932861],[113770.0,0.20237626],[113780.0,0.52462353],[113790.0,0.69004858],[113800.0,0.24174523]]]
["bitfinex","BTCUSD",1754095350572,[[113750.0,0.73095063],[113740.0,0.17583898],[113730.0,0.38444543],[113720.0,0.72724634],[113710.0,0.25472366]],[[113760.0,0.17780872],[113770.0,0.20237626],[113780.0,0.52462353],[113790.0,1.13127902],[113800.0,0.26971059]]]
["bitfinex","BTCUSD",1754095389424,[[113750.0,0.50812756],[113740.0,0.36024745],[113730.0,0.24720543],[113720.0,0.67546117],[113710.0,0.33292183]],[[113760.0,0.31284872],[113770.0,0.21367904],[113780.0,0.64900763],[113790.0,1.00565828],[113800.0,0.70768069]]]
["bitfinex","BTCUSD",1754095439169,[[113750.0,0.00014346],[113740.0,0.04111],[113730.0,0.61013685],[113720.0,0.184664],[113710.0,0.30183448]],[[113760.0,0.39896861],[113770.0,1.00659136],[113780.0,0.22701572],[113790.0,0.2358095],[113800.0,0.76216028]]]
["bitfinex","BTCUSD",1754095460723,[[113750.0,0.04333346],[113740.0,0.64022359],[113730.0,0.25469107],[113720.0,0.64904775],[113710.0,0.44066657]],[[113760.0,0.78263763],[113770.0,0.17579326],[113780.0,0.6489508],[113790.0,0.2358095],[113800.0,0.6921165]]]
["bitfinex","BTCUSD",1754095483868,[[113760.0,0.68401282],[113750.0,0.17596763],[113740.0,0.37085322],[113730.0,0.25469087],[113720.0,0.73801769]],[[113770.0,0.73999315],[113780.0,0.2109787],[113790.0,1.10163782],[113800.0,0.23764067],[113810.0,0.4458335]]]
["bitfinex","BTCUSD",1754095539111,[[113800.0,0.68225102],[113790.0,0.31668236],[113780.0,0.1845667],[113770.0,0.30181007],[113760.0,0.73794479]],[[113810.0,0.33123937],[113820.0,0.32584967],[113830.0,0.51578888],[113840.0,0.89526203],[113850.0,0.27117349]]]
["bitfinex","BTCUSD",1754095578563,[[113800.0,0.40635073],[113790.0,0.17576035],[113780.0,0.24712524],[113770.0,0.18458292],[113760.0,0.60279732]],[[113810.0,0.21258299],[113820.0,0.3433552],[113830.0,0.52457391],[113840.0,1.20046137],[113850.0,0.18491363]]]
["bitfinex","BTCUSD",1754095602909,[[113800.0,0.5046241],[113790.0,0.31744206],[113780.0,0.23175051],[113770.0,0.25462626],[113760.0,0.98898325]],[[113810.0,0.20579767],[113820.0,0.42811906],[113830.0,1.01536001],[113840.0,0.63963293],[113850.0,0.22365832]]]
["bitfinex","BTCUSD",1754095629677,[[113760.0,1.64197535],[113750.0,0.36862947],[113740.0,0.30527761],[113730.0,0.24580542],[113720.0,1.03109379]],[[113770.0,8.39e-05],[113810.0,0.28447346],[113820.0,0.20208686],[113830.0,0.59458752],[113840.0,0.80877496]]]
["bitfinex","BTCUSD",1754095689367,[[113760.0,1.40103181],[113750.0,0.22294394],[113740.0,0.24745263],[113730.0,0.29580542],[113720.0,1.35720151]],[[113770.0,1e-08],[113800.0,0.17574797],[113810.0,0.23666683],[113820.0,1.25609663],[113830.0,0.65007258]]]
["bitfinex","BTCUSD",1754095712972,[[113760.0,1.74403181],[113750.0,0.23864563],[113740.0,0.39583042],[113730.0,0.64280359],[113720.0,0.67020334]],[[113770.0,1e-08],[113800.0,0.18453537],[113810.0,0.27151682],[113820.0,1.13914063],[113840.0,0.64015984]]]
["bitfinex","BTCUSD",1754095739474,[[113800.0,0.17976],[113790.0,0.22282504],[113780.0,0.67534052],[113770.0,0.24738296],[113760.0,1.09998072]],[[113810.0,0.18906902],[113820.0,0.98010029],[113830.0,0.51134924],[113840.0,0.68400886],[113850.0,0.75136981]]]
["bitfinex","BTCUSD",1754095809194,[[113870.0,0.14232],[113860.0,0.23639231],[113850.0,0.18745322],[113840.0,0.69575813],[113830.0,0.24185552]],[[113880.0,0.65879588],[113890.0,1.24643829],[113900.0,0.25279426],[113910.0,0.23464864],[113920.0,0.88650479]]]
["bitfinex","BTCUSD",1754095831082,[[113870.0,0.21582888],[113860.0,0.64003841],[113850.0,0.21084122],[113840.0,0.79097352],[113830.0,0.25452885]],[[113880.0,0.5732427],[113890.0,0.31796517],[113900.0,0.69079136],[113910.0,0.20964864],[113920.0,0.8164728]]]
["bitfinex","BTCUSD",1754095861794,[[113890.0,0.94010258],[113880.0,0.98000756],[113870.0,0.25751962],[113860.0,0.2358175],[113850.0,0.29694558]],[[113900.0,0.02423738],[113910.0,0.0002],[113920.0,1.19172404],[113940.0,0.32962753],[113950.0,0.66449701]]]
["bitfinex","BTCUSD",1754095920063,[[113890.0,0.82987214],[113880.0,0.17562346],[113870.0,0.21080182],[113860.0,0.21595972],[113850.0,0.53756972]],[[113900.0,0.02423738],[113910.0,0.17577722],[113920.0,0.21985578],[113930.0,0.8142923],[113940.0,0.1843983]]]
["bitfinex","BTCUSD",1754095943663,[[113890.0,0.36436804],[113880.0,0.67516773],[113870.0,0.52442082],[113850.0,0.465419],[113840.0,1.72405094]],[[113900.0,0.1756039],[113910.0,0.18435607],[113920.0,0.30413715],[113930.0,0.69819941],[113940.0,0.2107783]]]
["bitfinex","BTCUSD",1754095967282,[[113910.0,0.04225],[113900.0,0.1466],[113890.0,0.64877254],[113880.0,0.21078104],[113870.0,0.25446416]],[[113920.0,0.21993726],[113930.0,1.16254351],[113940.0,0.22822532],[113950.0,0.65605527],[113960.0,1.3817177]]]
["bitfinex","BTCUSD",1754096026532,[[113930.0,0.82622048],[113920.0,0.63994589],[113910.0,0.21027697],[113900.0,0.24690784],[113890.0,0.27943178]],[[113940.0,0.02694626],[113950.0,0.00029047],[113960.0,0.18532592],[113970.0,0.79369458],[113980.0,0.68075961]]]
["bitfinex","BTCUSD",1754096062458,[[113930.0,1.86156871],[113920.0,0.23810127],[113910.0,1.21847829],[113900.0,0.29803354],[113890.0,0.8016008]],[[113940.0,0.00047742],[113950.0,0.00029047],[113960.0,0.03642061],[113970.0,0.76683618],[113980.0,1.37531917]]]
["bitfinex","BTCUSD",1754096101318,[[113930.0,1.56870597],[113920.0,0.17556179],[113910.0,0.95667646],[113900.0,0.74951537],[113890.0,0.38135825]],[[113940.0,0.00047742],[113950.0,0.00029047],[113960.0,0.21192273],[113970.0,1.32493263],[113980.0,0.63694159]]]
["bitfinex","BTCUSD",1754096156448,[[113920.0,0.18201],[113910.0,0.69412222],[113900.0,0.21074565],[113890.0,0.58559202],[113860.0,1.00637464]],[[113930.0,0.17554638],[113940.0,0.78695489],[113950.0,0.18429134],[113960.0,0.18428824],[113970.0,1.09696412]]]
["bitfinex","BTCUSD",1754096187276,[[113920.0,0.04247742],[113890.0,0.80189264],[113880.0,0.35418375],[113870.0,0.25438793],[113860.0,0.17560112]],[[113930.0,1.67142399],[113940.0,0.27966198],[113950.0,0.31032134],[113960.0,1.05920394],[113970.0,0.59536536]]]
["bitfinex","BTCUSD",1754096208858,[[113920.0,0.04247742],[113900.0,0.69472159],[113890.0,0.25443153],[113880.0,1.04890534],[113870.0,0.31692741]],[[113930.0,1.73830355],[113940.0,0.97438357],[113950.0,0.31032134],[113960.0,0.44169949],[113970.0,1.29008695]]]
["bitfinex","BTCUSD",1754096237569,[[113870.0,0.04137387],[113860.0,0.87910542],[113850.0,1.03988431],[113830.0,0.3081991],[113820.0,1.63466563]],[[113880.0,0.21118978],[113890.0,1.01346277],[113900.0,0.18439757],[113910.0,1.31673357],[113920.0,0.75392325]]]
["bitfinex","BTCUSD",1754096310032,[[113910.0,0.18138],[113900.0,0.26857214],[113890.0,0.21076344],[113880.0,0.18440463],[113870.0,0.42211218]],[[113920.0,0.17556179],[113930.0,0.2145912],[113940.0,0.9009002],[113950.0,0.19302245],[113960.0,1.62277663]]]
["bitfinex","BTCUSD",1754096338917,[[113910.0,0.80620463],[113900.0,0.18437225],[113890.0,0.18438844],[113880.0,0.89838574],[113870.0,0.26261899]],[[113920.0,0.17556179],[113930.0,0.3568312],[113940.0,0.82905833],[113950.0,0.21939845],[113960.0,1.09354513]]]
["bitfinex","BTCUSD",1754096385424,[[113920.0,0.35675179],[113910.0,0.20195321],[113900.0,0.18437225],[113890.0,0.24692792],[113880.0,0.25444797]],[[113940.0,0.3433337],[113950.0,0.85313243],[113960.0,1.04079513],[113970.0,1.67015124]]]
["bitfinex","BTCUSD",1754096424823,[[113950.0,0.03515],[113940.0,0.17553098],[113930.0,0.74005889],[113920.0,0.21071087],[113910.0,0.57131962]],[[113960.0,0.21435975],[113970.0,1.03165876],[113980.0,0.68576547],[113990.0,0.61951373],[114000.0,0.77466548]]]
["bitfinex","BTCUSD",1754096475854,[[113950.0,0.17838],[113940.0,0.22249203],[113930.0,0.18446379],[113920.0,0.27324635],[113910.0,1.29725532]],[[113960.0,0.21430972],[113970.0,1.10054689],[113980.0,0.21299547],[113990.0,0.62088073],[114000.0,0.85745574]]]
["bitfinex","BTCUSD",1754096509958,[[113960.0,0.6620863],[113950.0,0.31623557],[113940.0,0.85577628],[113930.0,0.21082979],[113920.0,0.21967454]],[[113970.0,0.16026953],[113980.0,0.37163908],[113990.0,1.14897669],[114000.0,0.2378854],[114010.0,0.97911079]]]
["bitfinex","BTCUSD",1754096593556,[[113980.0,0.97892568],[113970.0,0.84743209],[113960.0,0.21063817],[113950.0,0.31687268],[113940.0,1.2270109]],[[113990.0,0.20624281],[114000.0,0.82458624],[114010.0,1.18195752],[114020.0,0.33221772],[114030.0,0.92021358]]]
["bitfinex","BTCUSD",1754096621003,[[114000.0,0.6635763],[113990.0,0.27545398],[113980.0,0.28064518],[113970.0,0.85620632],[113960.0,0.18427517]],[[114010.0,0.2262972],[114020.0,0.47189772],[114030.0,1.42395351],[114040.0,0.19411106],[114050.0,0.47325821]]]
["bitfinex","BTCUSD",1754096641768,[[114000.0,1.71375608],[113990.0,0.32241753],[113980.0,0.25428618],[113970.0,1.24754334],[113960.0,0.44507517]],[[114010.0,0.00684992],[114020.0,0.14794861],[114030.0,0.32395356],[114040.0,0.84359187],[114050.0,0.80979848]]]
["bitfinex","BTCUSD",1754096706691,[[114030.0,0.97826874],[114020.0,3.33339573],[114010.0,0.2542377],[114000.0,1.21125629],[113990.0,0.28422667]],[[114040.0,0.03596242],[114050.0,0.32352821],[114060.0,1.82619685],[114070.0,0.53337673],[114080.0,0.48795599]]]
["bitfinex","BTCUSD",1754096741203,[[114020.0,3.03985747],[114010.0,0.13864],[114000.0,0.00877192],[113990.0,0.97838241],[113980.0,0.21056887]],[[114030.0,2.00550657],[114040.0,0.49512075],[114050.0,0.2233679],[114060.0,2.00080316],[114070.0,0.17538771]]]
["bitfinex","BTCUSD",1754096786357,[[114020.0,1.12435122],[114010.0,0.03295],[114000.0,0.00312],[113990.0,0.1],[113970.0,0.20828334]],[[114030.0,2.76851163],[114040.0,0.38633948],[114050.0,0.33464821],[114060.0,3.29773017],[114070.0,0.46390771]]]
["bitfinex","BTCUSD",1754096822042,[[113970.0,0.001],[113960.0,0.05069],[113950.0,0.00047855],[113940.0,0.13812],[113930.0,0.76574242]],[[113980.0,1.24705143],[113990.0,0.76299708],[114000.0,0.79928961],[114010.0,0.40738643],[114020.0,0.44213362]]]
["bitfinex","BTCUSD",1754096842072,[[113950.0,0.00047855],[113940.0,0.05069],[113910.0,0.8098933],[113900.0,0.34917601],[113870.0,0.23171009]],[[113960.0,1.43667102],[113970.0,0.25320477],[113980.0,0.44344273],[113990.0,0.62889159],[114000.0,0.96578961]]]
["bitfinex","BTCUSD",1754096864667,[[113950.0,1e-08],[113930.0,0.04841],[113910.0,0.0004],[113900.0,0.55549414],[113890.0,0.4652716]],[[113960.0,2.27507083],[113970.0,0.22418656],[113980.0,0.59251619],[113990.0,0.86225972],[114000.0,0.79078961]]]
["bitfinex","BTCUSD",1754096890960,[[113880.0,0.04846],[113870.0,0.0004],[113860.0,0.0004],[113850.0,0.55549414],[113840.0,0.18486919]],[[113890.0,1.54078096],[113900.0,0.60164164],[113910.0,0.28051476],[113920.0,1.01236943],[113930.0,0.69095218]]]
["bitfinex","BTCUSD",1754096982978,[[113880.0,0.67264778],[113870.0,0.0004],[113860.0,0.0004],[113850.0,0.97473754],[113840.0,0.24740813]],[[113890.0,1.22546774],[113900.0,0.9027204],[113910.0,0.91957254],[113920.0,0.45597708],[113930.0,0.57389385]]]
["bitfinex","BTCUSD",1754097016092,[[113880.0,1.0004],[113870.0,0.04899],[113860.0,0.62593778],[113850.0,0.13772],[113840.0,0.03557525]],[[113890.0,2.13177444],[113900.0,0.17559262],[113910.0,0.92807254],[113920.0,0.44224155],[113930.0,0.73763111]]]
["bitfinex","BTCUSD",1754097046753,[[113860.0,0.0487],[113850.0,0.62593778],[113840.0,0.0004],[113830.0,0.18488506],[113820.0,0.97359315]],[[113870.0,1.96446709],[113880.0,0.35389487],[113890.0,0.27156833],[113900.0,0.58419168],[113910.0,0.92862323]]]
["bitfinex","BTCUSD",1754097125244,[[113860.0,0.85275209],[113850.0,0.96451664],[113840.0,0.18486941],[113830.0,0.18488182],[113820.0,0.89757793]],[[113870.0,0.15368693],[113890.0,0.18438844],[113900.0,1.24209005],[113910.0,0.42073477],[113920.0,0.35933987]]]
["bitfinex","BTCUSD",1754097181039,[[113870.0,0.00014364],[113860.0,0.0004],[113850.0,0.05066],[113840.0,0.0004],[113830.0,0.76377726]],[[113880.0,2.16166429],[113890.0,0.24189864],[113900.0,0.26086382],[113910.0,1.79349601],[113920.0,0.23143648]]]
["bitfinex","BTCUSD",1754097213667,[[113840.0,0.04885373],[113830.0,0.00215948],[113810.0,0.0004],[113800.0,0.0004],[113790.0,0.162721]],[[113850.0,1.78073508],[113860.0,0.71316322],[113870.0,0.36139574],[113880.0,1.38923387],[113890.0,0.88561004]]]
["bitfinex","BTCUSD",1754097282355,[[113900.0,0.7569813],[113890.0,0.17565575],[113880.0,0.88691582],[113870.0,0.47960182],[113860.0,0.58482867]],[[113910.0,0.10508794],[113920.0,0.32296144],[113930.0,0.58569561],[113960.0,1.24649396],[113970.0,0.87489327]]]
["bitfinex","BTCUSD",1754097317224,[[113890.0,0.88422835],[113880.0,0.17562292],[113870.0,0.27510178],[113860.0,0.79323702],[113850.0,1.15932368]],[[113900.0,0.17559262],[113910.0,1.05066785],[113920.0,0.26953976],[113930.0,0.27664306],[113940.0,0.87893839]]]
["bitfinex","BTCUSD",1754097351977,[[113890.0,0.8855063],[113880.0,0.8704415],[113870.0,0.24871978],[113860.0,0.84461902],[113850.0,1.18938618]],[[113900.0,0.17559262],[113910.0,0.35612721],[113920.0,0.99074135],[113930.0,0.29409208],[113940.0,0.89295058]]]
["bitfinex","BTCUSD",1754097454713,[[114000.0,0.87783702],[113990.0,4.771e-05],[113980.0,0.1842425],[113970.0,0.87791602],[113960.0,0.38237454]],[[114010.0,0.23696947],[114020.0,0.36379777],[114030.0,0.54600736],[114040.0,0.82518692],[114050.0,0.30825812]]]
["bitfinex","BTCUSD",1754097476015,[[113960.0,4.781e-05],[113950.0,0.04724],[113940.0,0.13476],[113930.0,0.00175948],[113920.0,0.62576698]],[[113970.0,1.41669904],[113980.0,0.17548249],[113990.0,0.2901981],[114000.0,0.98115562],[114010.0,0.39927312]]]
["bitfinex","BTCUSD",1754097504808,[[113960.0,0.00316],[113950.0,0.04636],[113940.0,0.69427785],[113930.0,0.13647948],[113900.0,0.54056313]],[[113970.0,1.51905799],[113980.0,0.17548249],[113990.0,0.26279528],[114000.0,1.2711161],[114010.0,0.61549039]]]
["bitfinex","BTCUSD",1754097570788,[[113860.0,0.74954785],[113850.0,0.95414707],[113840.0,0.18446726],[113830.0,0.52152135],[113820.0,1.27011726]],[[113870.0,0.3928202],[113880.0,0.18441761],[113890.0,0.18441037],[113900.0,0.39006032],[113910.0,0.52931482]]]
["bitfinex","BTCUSD",1754097603095,[[113790.0,0.05167],[113780.0,0.1761763],[113770.0,0.32182079],[113760.0,0.54999653],[113750.0,0.18495878]],[[113800.0,0.0522988],[113810.0,0.3124923],[113820.0,0.18450184],[113830.0,0.20241311],[113840.0,0.92557075]]]
["bitfinex","BTCUSD",1754097629306,[[113820.0,0.93438392],[113810.0,0.31277065],[113800.0,0.80275225],[113790.0,0.23495003],[113780.0,0.24750467]],[[113830.0,0.00047846],[113850.0,0.13676],[113860.0,0.1844891],[113870.0,0.59367734],[113880.0,0.82844127]]]
["bitfinex","BTCUSD",1754097728143,[[113810.0,0.56870906],[113800.0,0.17574583],[113790.0,0.84220838],[113780.0,0.18496584],[113770.0,0.47878216]],[[113820.0,0.13516],[113830.0,0.18448573],[113840.0,0.87299516],[113850.0,0.91775234],[113860.0,0.67856597]]]
["bitfinex","BTCUSD",1754097765092,[[113830.0,0.57253906],[113820.0,8.452e-05],[113810.0,0.31963732],[113800.0,0.21093217],[113790.0,1.03838786]],[[113840.0,0.36575572],[113850.0,0.22773328],[113860.0,1.13408052],[113870.0,0.85607734],[113880.0,1.22241391]]]
["bitfinex","BTCUSD",1754097816905,[[113820.0,8.452e-05],[113810.0,0.04607],[113790.0,0.52250055],[113780.0,0.0004],[113760.0,0.84197457]],[[113830.0,1.95032252],[113840.0,0.75640461],[113850.0,1.11649065],[113860.0,0.68853872],[113870.0,0.30677395]]]
["bitfinex","BTCUSD",1754097901320,[[113790.0,0.04652],[113780.0,0.0004],[113770.0,0.52250055],[113760.0,0.0004],[113750.0,0.0004]],[[113800.0,1.93831624],[113810.0,0.365587],[113820.0,1.34948585],[113830.0,0.30704491],[113840.0,0.59783565]]]
["bitfinex","BTCUSD",1754097934845,[[113790.0,0.56865311],[113780.0,0.0004],[113770.0,0.319902],[113760.0,0.70713169],[113750.0,0.21142622]],[[113800.0,0.33347221],[113810.0,0.20215761],[113820.0,1.03224829],[113830.0,1.18954676],[113840.0,0.47982454]]]
["bitfinex","BTCUSD",1754098010603,[[113790.0,0.0004],[113780.0,0.04449],[113770.0,0.52253311],[113760.0,0.65737311],[113750.0,0.21142696]],[[113800.0,1.07035771],[113810.0,0.19057197],[113820.0,0.98802829],[113830.0,1.00089739],[113840.0,1.08876706]]]
["bitfinex","BTCUSD",1754098057995,[[113780.0,0.04646],[113770.0,0.0004],[113760.0,0.0004],[113750.0,0.52521311],[113740.0,0.0004]],[[113790.0,1.96201491],[113800.0,0.45055583],[113810.0,0.73840188],[113820.0,1.37349327],[113830.0,0.42279721]]]
["bitfinex","BTCUSD",1754098095683,[[113740.0,0.04406],[113730.0,0.0004],[113720.0,0.52253311],[113710.0,0.0173053],[113700.0,0.52233311]],[[113750.0,1.44365084],[113760.0,1.42207731],[113770.0,0.33079959],[113780.0,0.84567947],[113790.0,1.05542699]]]
["bitfinex","BTCUSD",1754098117876,[[113740.0,0.04139],[113730.0,0.0004],[113720.0,0.52253311],[113710.0,0.0173053],[113700.0,0.66596818]],[[113750.0,1.44365084],[113760.0,1.43257048],[113770.0,0.27254451],[113780.0,0.80453855],[113790.0,1.09312807]]]
["bitfinex","BTCUSD",1754098175154,[[113700.0,0.41809369],[113690.0,0.17591424],[113680.0,0.64149264],[113670.0,0.17611154],[113660.0,0.3709124]],[[113710.0,0.16147686],[113730.0,0.18464784],[113740.0,0.52463161],[113750.0,1.2647954],[113760.0,0.43592703]]]
["bitfinex","BTCUSD",1754098210509,[[113720.0,0.04253],[113710.0,0.54804948],[113700.0,0.40349645],[113690.0,0.21113561],[113680.0,0.87609275]],[[113730.0,0.16234964],[113740.0,0.18463161],[113750.0,0.29572171],[113760.0,0.65398352],[113770.0,0.49147231]]]
["bitfinex","BTCUSD",1754098233429,[[113720.0,0.4629033],[113710.0,0.13452],[113700.0,0.75035262],[113690.0,0.21113561],[113680.0,0.58212723]],[[113730.0,0.33671028],[113740.0,0.60280491],[113750.0,0.28727171],[113760.0,1.07215782],[113770.0,0.49147231]]]
["bitfinex","BTCUSD",1754098311156,[[113720.0,0.60476729],[113700.0,0.62909881],[113690.0,0.20971061],[113680.0,0.74461027],[113420.0,2.70661542]],[[113730.0,0.17585509],[113740.0,0.64934575],[113750.0,0.321961],[113760.0,1.18967969],[113770.0,0.2356822]]]
["bitfinex","BTCUSD",1754098345831,[[113680.0,0.0014],[113670.0,0.17626],[113660.0,0.41841872],[113650.0,0.21158],[113640.0,0.62916184]],[[113690.0,0.63306222],[113700.0,0.73084032],[113710.0,0.1931936],[113720.0,0.25473301],[113730.0,1.30511979]]]
["bitfinex","BTCUSD",1754098373665,[[113580.0,0.42752895],[113570.0,0.17850324],[113560.0,0.55729781],[113550.0,0.21179809],[113540.0,0.1849518]],[[113590.0,0.01192835],[113600.0,0.1760569],[113610.0,1.04848278],[113620.0,0.7812266],[113630.0,0.25486687]]]
["bitfinex","BTCUSD",1754098409140,[[113620.0,0.04184],[113610.0,0.50941634],[113600.0,0.18485893],[113590.0,0.26907531],[113580.0,0.28448223]],[[113630.0,0.2046335],[113640.0,0.18803407],[113650.0,0.70636852],[113660.0,0.68967759],[113670.0,0.72411017]]]
["bitfinex","BTCUSD",1754098464424,[[113700.0,0.59150783],[113690.0,0.31279317],[113680.0,0.5819054],[113670.0,0.23617065],[113660.0,0.85696952]],[[113710.0,0.01883445],[113730.0,0.22407375],[113740.0,1.17812668],[113750.0,0.29793433],[113760.0,1.07348467]]]
["bitfinex","BTCUSD",1754098486130,[[113750.0,0.1009838],[113740.0,0.33746263],[113730.0,0.55682334],[113720.0,0.29528296],[113710.0,0.2346797]],[[113760.0,0.001],[113770.0,0.49011802],[113780.0,0.55076269],[113790.0,0.86390537],[113800.0,0.87425976]]]
["bitfinex","BTCUSD",1754098532523,[[113750.0,1e-08],[113720.0,0.03992],[113710.0,0.07004334],[113700.0,0.1358],[113690.0,0.46864468]],[[113760.0,1.7011902],[113770.0,0.21372003],[113780.0,0.95356676],[113790.0,0.36357869],[113800.0,1.03166546]]]
["bitfinex","BTCUSD",1754098642991,[[113720.0,0.46397261],[113710.0,0.13564624],[113700.0,0.60296867],[113690.0,0.25475562],[113680.0,0.26111828]],[[113730.0,0.02667958],[113740.0,0.32016485],[113750.0,0.2419659],[113760.0,1.13405668],[113770.0,0.48661337]]]
["bitfinex","BTCUSD",1754098663280,[[113760.0,0.04063],[113750.0,0.41839885],[113740.0,0.32011113],[113730.0,0.62933751],[113720.0,0.20966273]],[[113770.0,0.36745254],[113780.0,1.0803303],[113790.0,1.05415309],[113800.0,0.18459244],[113810.0,0.54516861]]]
["bitfinex","BTCUSD",1754098697530,[[113750.0,0.17762624],[113730.0,0.46781761],[113720.0,0.20966327],[113710.0,0.59919643],[113670.0,0.69153256]],[[113760.0,0.17580872],[113770.0,0.73837176],[113780.0,0.18496219],[113790.0,0.63028129],[113800.0,0.74321477]]]
["bitfinex","BTCUSD",1754098783385,[[113720.0,0.02512625],[113690.0,0.03925],[113680.0,0.13912],[113670.0,0.48806713],[113660.0,0.03522916]],[[113730.0,1.53957169],[113740.0,0.32585191],[113750.0,0.35827688],[113760.0,0.932181],[113770.0,0.2493221]]]
["bitfinex","BTCUSD",1754098845493,[[113720.0,0.4036536],[113710.0,0.26008542],[113700.0,0.43308145],[113690.0,0.18471259],[113680.0,0.23472797]],[[113730.0,0.02649646],[113740.0,0.02643],[113750.0,0.25474988],[113760.0,0.93627222],[113770.0,0.17585116]]]
["bitfinex","BTCUSD",1754098863071,[[113730.0,0.03674],[113720.0,0.7125269],[113710.0,0.21110183],[113700.0,0.66761005],[113660.0,0.13009289]],[[113750.0,0.24514248],[113760.0,0.91499222],[113770.0,0.2334791],[113780.0,0.90402846],[113800.0,1.16087827]]]
["bitfinex","BTCUSD",1754098922660,[[113730.0,0.03984],[113720.0,0.00014327],[113710.0,0.58298913],[113700.0,0.34803867],[113690.0,0.18471073]],[[113740.0,0.3124799],[113750.0,0.24146677],[113760.0,1.48693736],[113770.0,0.41911522],[113780.0,0.25472846]]]
["bitfinex","BTCUSD",1754098966485,[[113740.0,0.08135264],[113730.0,0.34844643],[113720.0,0.32104606],[113710.0,0.21110173],[113700.0,0.6183852]],[[113750.0,0.19996286],[113760.0,0.55446505],[113770.0,0.21143382],[113780.0,0.66138277],[113790.0,1.99135624]]]
["bitfinex","BTCUSD",1754098995395,[[113710.0,0.03858],[113700.0,0.34859015],[113680.0,0.026424],[113670.0,0.94482595],[113660.0,0.20090417]],[[113720.0,0.17647055],[113730.0,0.69907465],[113740.0,0.17620963],[113750.0,0.26002406],[113760.0,0.63485247]]]
["bitfinex","BTCUSD",1754099025069,[[113670.0,0.03908],[113650.0,0.4809453],[113640.0,0.18479361],[113630.0,0.18500839],[113620.0,0.63962128]],[[113680.0,0.35784099],[113690.0,0.51591696],[113700.0,0.78222974],[113710.0,0.79131167],[113720.0,1.24947618]]]
["bitfinex","BTCUSD",1754099103939,[[113700.0,0.38961378],[113690.0,0.13807884],[113680.0,0.03522562],[113670.0,0.53349779],[113660.0,0.2097568]],[[113710.0,0.37324963],[113720.0,0.59475919],[113730.0,0.58727055],[113740.0,0.74523124],[113750.0,0.56851762]]]
["bitfinex","BTCUSD",1754099148760,[[113710.0,0.03817],[113690.0,0.48463262],[113680.0,0.21115439],[113670.0,0.53349883],[113660.0,0.20975864]],[[113720.0,0.70396675],[113730.0,0.23857777],[113740.0,1.03234124],[113750.0,0.39624799],[113800.0,2.2790644]]]
["bitfinex","BTCUSD",1754099178780,[[113710.0,0.03817],[113690.0,0.69577377],[113680.0,0.18472539],[113670.0,0.56964113],[113660.0,0.5825776]],[[113720.0,0.69520541],[113730.0,0.23857777],[113740.0,1.03234124],[113750.0,0.26000577],[113760.0,1.15232972]]]
["bitfinex","BTCUSD",1754099239159,[[113690.0,0.03798884],[113670.0,0.38757711],[113660.0,0.17596224],[113650.0,0.38973843],[113640.0,0.18479351]],[[113700.0,0.62753538],[113710.0,1.0443245],[113720.0,0.27711852],[113730.0,0.33464784],[113740.0,0.46601549]]]
["bitfinex","BTCUSD",1754099282915,[[113700.0,0.0404],[113690.0,0.34915012],[113680.0,0.13492],[113670.0,0.55984734],[113660.0,0.1847604]],[[113710.0,0.55151867],[113720.0,0.71412738],[113730.0,0.55076814],[113740.0,0.80406451],[113760.0,0.82695878]]]
["bitfinex","BTCUSD",1754099328322,[[113730.0,0.45415666],[113720.0,0.17587012],[113710.0,0.25472244],[113700.0,0.26889444],[113690.0,0.27975611]],[[113740.0,0.3677161],[113750.0,0.31034897],[113760.0,0.23760438],[113770.0,0.98398291],[113780.0,0.41861243]]]
["bitfinex","BTCUSD",1754099410591,[[113760.0,0.03578],[113750.0,0.31562932],[113740.0,0.13416],[113730.0,0.49842674],[113720.0,0.18466059]],[[113770.0,0.36674034],[113780.0,0.51321175],[113790.0,0.89590887],[113800.0,1.03643694],[113840.0,2.33444603]]]
["bitfinex","BTCUSD",1754099459942,[[113760.0,0.48696932],[113740.0,0.25467289],[113730.0,0.52484682],[113720.0,0.20966395],[113710.0,0.64499045]],[[113770.0,0.04899731],[113780.0,0.30985243],[113790.0,0.54796713],[113800.0,0.82511694],[113810.0,0.88143358]]]
["bitfinex","BTCUSD",1754099495442,[[113780.0,0.00014378],[113770.0,0.16904],[113760.0,0.42425121],[113740.0,0.25467443],[113730.0,1.17025224]],[[113790.0,0.55904164],[113800.0,0.30976694],[113810.0,0.71768274],[113820.0,0.74128752],[113830.0,0.84264385]]]
["bitfinex","BTCUSD",1754099551907,[[113780.0,1e-08],[113760.0,0.03585],[113750.0,0.07004334],[113730.0,0.38368266],[113720.0,0.16158]],[[113790.0,2.16300523],[113800.0,0.36459947],[113810.0,0.39832725],[113820.0,0.97465709],[113830.0,0.3760349]]]
["bitfinex","BTCUSD",1754099617298,[[113690.0,0.03855],[113680.0,0.27899043],[113670.0,0.3192624],[113660.0,0.21153464],[113650.0,0.18477572]],[[113700.0,0.57522948],[113710.0,0.21495748],[113720.0,0.59423673],[113730.0,0.37876938],[113740.0,0.84234123]]]
["bitfinex","BTCUSD",1754099636742,[[113700.0,0.03665],[113690.0,0.41307043],[113670.0,0.21117396],[113660.0,0.24499251],[113650.0,0.96749483]],[[113710.0,0.26968116],[113720.0,0.31884968],[113730.0,0.79775981],[113740.0,0.88280568],[113750.0,0.18473426]]]
["bitfinex","BTCUSD",1754099704377,[[113730.0,0.66646092],[113720.0,0.3372476],[113710.0,0.18467309],[113700.0,0.54844489],[113690.0,1.07491586]],[[113740.0,0.06264499],[113760.0,0.35061952],[113770.0,0.51876044],[113780.0,0.25493635],[113790.0,1.00591226]]]
["bitfinex","BTCUSD",1754099733253,[[113750.0,0.35132992],[113740.0,0.13486409],[113730.0,0.52457768],[113720.0,0.18466112],[113710.0,0.26354886]],[[113770.0,0.8597375],[113780.0,0.57135435],[113790.0,1.20868672],[113800.0,0.33957235],[113820.0,0.95756664]]]
["bitfinex","BTCUSD",1754099755563,[[113760.0,0.17292],[113750.0,0.31350992],[113740.0,0.18477487],[113730.0,0.52457368],[113720.0,0.52466112]],[[113770.0,0.00298],[113780.0,0.63619725],[113790.0,0.93577338],[113800.0,0.54613801],[113810.0,0.25503826]]]
["bitfinex","BTCUSD",1754099795468,[[113760.0,0.03447],[113740.0,0.31365401],[113720.0,0.13496],[112140.0,0.00120923],[110820.0,0.2]],[[113770.0,1.20826172],[113780.0,0.35687084],[113790.0,0.96077338],[113800.0,0.57449728],[113810.0,0.7024572]]]
["bitfinex","BTCUSD",1754099878701,[[113800.0,0.03529],[113790.0,0.44944166],[113780.0,0.00878889],[113770.0,0.28103328],[113760.0,0.49785669]],[[113810.0,0.21290925],[113820.0,0.67827732],[113830.0,0.55836155],[113840.0,0.23785629],[113850.0,1.33138388]]]
["bitfinex","BTCUSD",1754099921294,[[113800.0,0.48318757],[113790.0,0.00014409],[113780.0,0.026407],[113770.0,0.25462528],[113760.0,0.57673246]],[[113810.0,0.23931525],[113820.0,0.65187032],[113830.0,0.56123155],[113840.0,0.23785629],[113850.0,1.26134054]]]
["bitfinex","BTCUSD",1754099964742,[[113820.0,0.03335],[113810.0,0.44793757],[113790.0,0.5943982],[113780.0,0.18456488],[113770.0,0.35850105]],[[113830.0,0.38012404],[113840.0,0.52519579],[113850.0,1.32172263],[113860.0,0.33985822],[113870.0,0.40154094]]]
["bitfinex","BTCUSD",1754100047972,[[113790.0,0.02807409],[113780.0,0.00304],[113770.0,0.20488334],[113760.0,0.26844302],[113750.0,0.07004334]],[[113800.0,1.10686874],[113810.0,0.34190479],[113820.0,1.10220052],[113830.0,0.33183371],[113840.0,0.53329804]]]
["bitfinex","BTCUSD",1754100090382,[[113790.0,0.02807409],[113780.0,0.00299],[113770.0,0.40328302],[113750.0,0.07004334],[113740.0,0.026413]],[[113800.0,1.13527174],[113810.0,0.20973353],[113820.0,1.10220052],[113830.0,0.46901366],[113840.0,0.56348697]]]
["bitfinex","BTCUSD",1754100131498,[[113790.0,0.00014409],[113780.0,0.0521],[113750.0,0.07004334],[113730.0,0.36490136],[113720.0,1.02709284]],[[113800.0,1.0508383],[113810.0,0.34799353],[113820.0,1.10220052],[113830.0,0.36900091],[113840.0,0.52723758]]]
["bitfinex","BTCUSD",1754100260640,[[113790.0,0.03395001],[113780.0,0.44284302],[113760.0,0.27723345],[113750.0,0.28107113],[113740.0,0.20963127]],[[113800.0,0.29740692],[113810.0,0.48870081],[113820.0,0.78080521],[113830.0,0.78594691],[113840.0,0.30698156]]]
["bitfinex","BTCUSD",1754100307682,[[113800.0,0.43872302],[113790.0,1e-08],[113780.0,0.04],[113770.0,0.28103492],[113760.0,0.45304171]],[[113810.0,0.17390479],[113820.0,0.63114954],[113830.0,1.0357526],[113840.0,0.44572893],[113850.0,0.61097296]]]
["bitfinex","BTCUSD",1754100332623,[[113830.0,0.02968],[113820.0,0.1373],[113810.0,0.27063966],[113800.0,0.026404],[113790.0,0.52303429]],[[113840.0,1.05733407],[113850.0,0.53386741],[113860.0,0.78960991],[113870.0,0.5460799],[113880.0,0.76922016]]]
["bitfinex","BTCUSD",1754100422077,[[113820.0,0.03383],[113810.0,0.40380302],[113800.0,0.026403],[113790.0,0.33848636],[113780.0,0.24956634]],[[113830.0,0.30390698],[113840.0,0.54624217],[113850.0,0.47470808],[113860.0,0.74493942],[113870.0,0.6754931]]]
["bitfinex","BTCUSD",1754100476546,[[113840.0,0.30647302],[113830.0,0.13412],[113820.0,0.26844302],[113810.0,0.23194373],[113800.0,0.793333]],[[113850.0,0.04735016],[113860.0,0.6138591],[113870.0,0.22104892],[113880.0,1.01833743],[113890.0,0.61509966]]]
["bitfinex","BTCUSD",1754100490629,[[113840.0,0.03803],[113830.0,0.40256302],[113820.0,0.026398],[113810.0,0.47434273],[113800.0,0.524533]],[[113850.0,0.1972809],[113860.0,0.4533391],[113870.0,0.24744692],[113880.0,1.01833743],[113890.0,0.40393966]]]
["bitfinex","BTCUSD",1754100594738,[[113890.0,0.30031302],[113880.0,0.44583987],[113870.0,0.22103712],[113860.0,0.33053309],[113850.0,0.51415577]],[[113900.0,8.417e-05],[113910.0,0.31989191],[113920.0,1.00017092],[113930.0,0.74568274],[113940.0,0.66452092]]]
["bitfinex","BTCUSD",1754100615418,[[113890.0,0.0011442],[113880.0,0.16559],[113870.0,0.33848636],[113860.0,6.9e-05],[113850.0,0.64245684]],[[113900.0,0.44403564],[113910.0,0.44468338],[113920.0,0.88014975],[113930.0,0.3745302],[113940.0,0.63675412]]]
["bitfinex","BTCUSD",1754100655498,[[113890.0,0.0288442],[113860.0,6.9e-05],[113850.0,0.33848636],[113840.0,0.13372],[113830.0,0.09643734]],[[113900.0,1.31871414],[113910.0,0.65546338],[113920.0,0.56726696],[113930.0,0.61250328],[113940.0,0.52223519]]]
["bitfinex","BTCUSD",1754100774643,[[113900.0,0.80656869],[113890.0,0.08419989],[113880.0,0.79258956],[113870.0,0.25446348],[113860.0,0.53218016]],[[113910.0,0.003],[113920.0,0.21467829],[113930.0,1.30164194],[113940.0,0.79060082],[113950.0,0.7414442]]]
["bitfinex","BTCUSD",1754100808041,[[113920.0,0.05882163],[113910.0,0.72434397],[113900.0,0.0001442],[113890.0,0.35623162],[113880.0,1.043787]],[[113930.0,0.40280444],[113940.0,0.8240137],[113950.0,0.69865395],[113960.0,0.39578017],[113970.0,0.79162826]]]
["bitfinex","BTCUSD",1754100845843,[[113900.0,0.5031442],[113890.0,0.75440397],[113870.0,0.09643134],[113860.0,6.9e-05],[113850.0,1.48043286]],[[113910.0,1.01240807],[113920.0,0.1892979],[113930.0,0.36541566],[113940.0,0.80232643],[113950.0,0.71694979]]]
["bitfinex","BTCUSD",1754100889557,[[113900.0,0.5333942],[113890.0,0.72439285],[113880.0,0.59071285],[113870.0,0.07004334],[113860.0,0.27765171]],[[113910.0,0.64925721],[113920.0,0.85047453],[113930.0,0.38062222],[113940.0,0.80245531],[113950.0,0.6171585]]]
["bitfinex","BTCUSD",1754100969418,[[113880.0,0.03292417],[113860.0,0.59078185],[113850.0,0.79427619],[113830.0,0.09644034],[113820.0,0.89931457]],[[113890.0,1.24567867],[113900.0,0.53304164],[113910.0,1.29703881],[113920.0,0.52954428],[113930.0,0.27456982]]]
["bitfinex","BTCUSD",1754101012803,[[113900.0,0.03571],[113880.0,0.13352417],[113870.0,0.07004334],[113860.0,0.02646],[110970.0,0.01903311]],[[113910.0,0.42716877],[113920.0,0.92505546],[113930.0,0.65037137],[113940.0,1.52266188],[113950.0,0.42470948]]]
["bitfinex","BTCUSD",1754101117547,[[113860.0,0.03041689],[113850.0,0.00323],[113830.0,0.07004334],[113820.0,0.13324],[113790.0,0.67359109]],[[113870.0,1.68407167],[113880.0,1.46457498],[113890.0,0.44332509],[113900.0,0.20391424],[113910.0,0.76174517]]]
["bitfinex","BTCUSD",1754101140693,[[113830.0,0.05669],[113820.0,0.48514274],[113810.0,0.13328],[113800.0,0.48514274],[113790.0,0.11680937]],[[113840.0,0.51718955],[113850.0,0.35208794],[113860.0,1.51643265],[113870.0,0.36111575],[113880.0,0.90950989]]]
["bitfinex","BTCUSD",1754101180889,[[113790.0,0.03017949],[113780.0,0.04329],[113770.0,0.48534274],[113760.0,0.13348],[113750.0,0.07024334]],[[113800.0,0.95803276],[113810.0,0.85787946],[113820.0,0.94886556],[113830.0,0.28186987],[113840.0,1.00591086]]]
["bitfinex","BTCUSD",1754101247735,[[113760.0,0.028388],[113750.0,0.00316],[113740.0,0.0002],[113730.0,0.57518608],[113720.0,0.13404]],[[113770.0,0.99295733],[113780.0,0.96179174],[113790.0,0.81188889],[113800.0,0.72807807],[113810.0,0.6954816]]]
["bitfinex","BTCUSD",1754101284720,[[113730.0,0.05747],[113720.0,0.0002],[113700.0,0.55538608],[113690.0,0.0002],[113680.0,0.72539144]],[[113740.0,1.18044685],[113750.0,0.57353841],[113760.0,0.91388436],[113770.0,0.80309398],[113780.0,0.66697906]]]
["bitfinex","BTCUSD",1754101310203,[[113710.0,0.0010479],[113700.0,0.02989],[113690.0,0.00323],[113680.0,0.70137002],[113670.0,0.54944936]],[[113720.0,1.57861695],[113730.0,0.83858459],[113740.0,0.85392659],[113750.0,0.69682869],[113760.0,0.76775145]]]
["bitfinex","BTCUSD",1754101330598,[[113730.0,0.03383],[113720.0,0.62392353],[113710.0,4.79e-05],[113700.0,0.0002],[113690.0,0.18491163]],[[113740.0,0.3459867],[113750.0,0.22480146],[113760.0,0.24195817],[113770.0,0.89333184],[113780.0,0.75325471]]]
["bitfinex","BTCUSD",1754101417595,[[113740.0,0.58291649],[113730.0,0.13424],[113700.0,1.09691997],[113690.0,0.64623642],[113680.0,0.51129137]],[[113750.0,0.18461541],[113760.0,1.05056479],[113770.0,0.30243343],[113780.0,0.93934158],[113790.0,0.81633366]]]
["bitfinex","BTCUSD",1754101446368,[[113740.0,0.001],[113720.0,0.71497649],[113700.0,0.84218349],[113680.0,0.57016714],[113650.0,0.18492689]],[[113750.0,1.21566875],[113760.0,1.16527979],[113770.0,0.27695343],[113780.0,0.4732989],[113790.0,0.86633366]]]
["bitfinex","BTCUSD",1754101505523,[[113710.0,0.71514439],[113700.0,0.0002],[113690.0,0.269],[113680.0,0.051631],[113670.0,0.73170026]],[[113720.0,0.17587055],[113730.0,0.75237158],[113740.0,0.43348609],[113750.0,0.80311217],[113760.0,1.11381296]]]
["bitfinex","BTCUSD",1754101537834,[[113730.0,0.58133649],[113710.0,0.1338079],[113700.0,0.61699983],[113690.0,0.48014022],[113600.0,0.37853669]],[[113740.0,0.33308955],[113750.0,1.12668986],[113760.0,0.20016602],[113770.0,0.32502733],[113780.0,0.68250791]]]
["bitfinex","BTCUSD",1754101564443,[[113750.0,0.58336649],[113740.0,0.13372],[113730.0,0.63095638],[113720.0,0.09646634],[113710.0,0.3025943]],[[113760.0,0.85153575],[113770.0,0.75783546],[113780.0,0.70661979],[113790.0,0.86294922],[113800.0,0.5566006]]]
["bitfinex","BTCUSD",1754101631067,[[113750.0,0.71692649],[113730.0,0.63095638],[113720.0,0.28112913],[113710.0,0.47848017],[113680.0,0.83119711]],[[113760.0,0.63536069],[113770.0,0.24027897],[113780.0,1.10337628],[113790.0,0.86294922],[113800.0,0.36538794]]]
["bitfinex","BTCUSD",1754101745713,[[113750.0,0.13684],[113740.0,0.03206],[113730.0,0.54675649],[113720.0,0.64606938],[113710.0,0.25212739]],[[113760.0,0.84976618],[113770.0,0.20468432],[113780.0,0.33406573],[113790.0,0.80140831],[113800.0,0.85079107]]]
["bitfinex","BTCUSD",1754101777502,[[113750.0,0.22219989],[113740.0,0.0309],[113730.0,0.51208117],[113720.0,0.6284419],[113710.0,0.25212739]],[[113760.0,0.19843872],[113770.0,0.66145708],[113780.0,0.21098512],[113790.0,0.26456939],[113800.0,1.1443666]]]
["bitfinex","BTCUSD",1754101804376,[[113790.0,0.03392],[113780.0,0.61962217],[113770.0,0.09298955],[113760.0,1.44077535],[113750.0,0.24477775]],[[113800.0,0.00104797],[113810.0,0.20215803],[113820.0,1.1678087],[113830.0,0.66227101],[113840.0,0.81144665]]]
["bitfinex","BTCUSD",1754101876226,[[113780.0,0.03022],[113770.0,0.13428],[113760.0,0.48566217],[113740.0,0.40542734],[113730.0,0.64610587]],[[113790.0,0.2810873],[113800.0,1.32964418],[113810.0,0.34496663],[113820.0,0.56178831],[113830.0,0.866792]]]
["bitfinex","BTCUSD",1754101925864,[[113820.0,0.16598],[113810.0,0.08419989],[113800.0,0.5138501],[113790.0,0.91331626],[113780.0,0.20077693]],[[113830.0,0.03206278],[113840.0,0.86668643],[113850.0,0.77107865],[113870.0,0.7277114],[113880.0,1.12513753]]]
["bitfinex","BTCUSD",1754101956283,[[113820.0,0.83019991],[113790.0,1.40713418],[113780.0,0.32210172],[113770.0,0.46578272],[113750.0,0.30576596]],[[113830.0,0.02995196],[113840.0,0.18447021],[113850.0,0.77543784],[113860.0,0.52508573],[113870.0,0.4748714]]]
["bitfinex","BTCUSD",1754102048647,[[113860.0,0.83225991],[113850.0,0.60441302],[113840.0,0.45326881],[113830.0,0.3227489],[113820.0,1.17256059]],[[113870.0,0.00054387],[113880.0,0.0404],[113890.0,0.76314922],[113900.0,0.2107839],[113910.0,1.01384275]]]
["bitfinex","BTCUSD",1754102107010,[[113800.0,0.03263969],[113790.0,0.1338],[113780.0,0.59802002],[113770.0,0.07004334],[113760.0,1.19799804]],[[113810.0,0.7537515],[113820.0,0.18451502],[113830.0,0.31831104],[113840.0,0.20209217],[113850.0,1.48639087]]]
["bitfinex","BTCUSD",1754102141092,[[113800.0,0.03387969],[113780.0,0.76456195],[113760.0,1.23677097],[113750.0,0.33577019],[113740.0,0.43876814]],[[113810.0,0.96388385],[113820.0,0.84849751],[113830.0,0.34825871],[113840.0,0.30091411],[113850.0,1.63265092]]]
["bitfinex","BTCUSD",1754102230082,[[113860.0,0.03166],[113850.0,0.61025613],[113840.0,0.13372],[113830.0,0.18063923],[113820.0,1.06341346]],[[113870.0,0.80597994],[113880.0,0.20122558],[113890.0,0.45353046],[113900.0,0.53352573],[113910.0,1.06326988]]]
["bitfinex","BTCUSD",1754102287126,[[113850.0,0.00014387],[113840.0,0.02638],[113830.0,0.00295],[113810.0,0.6801556],[113800.0,0.170045]],[[113860.0,2.22190409],[113870.0,0.47098645],[113880.0,1.02861901],[113890.0,0.52939236],[113900.0,0.55785915]]]
["bitfinex","BTCUSD",1754102321608,[[113800.0,0.04195969],[113790.0,0.6801556],[113780.0,0.1536],[113770.0,0.07004334],[113760.0,1.27623123]],[[113810.0,0.70274106],[113820.0,0.50780737],[113830.0,0.18449892],[113840.0,0.39580942],[113850.0,0.58243998]]]
["bitfinex","BTCUSD",1754102365104,[[113820.0,0.03085],[113810.0,0.61011226],[113800.0,0.22835958],[113790.0,0.7065616],[113780.0,0.47336445]],[[113830.0,0.16486091],[113840.0,0.79458168],[113850.0,0.82594727],[113860.0,0.69188604],[113870.0,1.02704501]]]
["bitfinex","BTCUSD",1754102444020,[[113830.0,0.03085],[113820.0,0.82116849],[113800.0,0.12108358],[113790.0,1.49996909],[113780.0,0.27201347]],[[113840.0,0.1346],[113850.0,0.79457869],[113860.0,0.71458623],[113870.0,0.32436729],[113890.0,0.94935891]]]
["bitfinex","BTCUSD",1754102490930,[[113830.0,0.64098226],[113820.0,0.1336],[113800.0,0.12108358],[113790.0,1.57884406],[113780.0,0.27201347]],[[113840.0,0.33429956],[113850.0,0.21087043],[113860.0,0.6881819],[113870.0,0.32436729],[113880.0,1.19214812]]]
["bitfinex","BTCUSD",1754102555052,[[113850.0,0.02821],[113840.0,0.61011226],[113830.0,0.15984],[113820.0,0.61011226],[113810.0,0.38261813]],[[113860.0,0.83354966],[113870.0,0.22788395],[113880.0,1.47384842],[113890.0,0.64835891],[113900.0,1.14466625]]]
["bitfinex","BTCUSD",1754102632393,[[113840.0,0.02826],[113830.0,0.74343226],[113810.0,0.07004334],[113800.0,0.305203],[113790.0,1.26522701]],[[113850.0,0.99066131],[113860.0,0.73890648],[113870.0,0.21132589],[113880.0,1.17010553],[113890.0,0.72666259]]]
["bitfinex","BTCUSD",1754102689895,[[113840.0,0.03044],[113830.0,0.74339226],[113810.0,0.07004334],[113800.0,0.036403],[113780.0,0.56205137]],[[113850.0,1.03136489],[113860.0,0.72426661],[113870.0,0.33419923],[113880.0,1.17010553],[113890.0,0.87383259]]]
["bitfinex","BTCUSD",1754102724274,[[113840.0,0.61011226],[113830.0,0.14326],[113820.0,0.63651626],[113810.0,0.07004334],[113800.0,0.01]],[[113850.0,0.43720492],[113860.0,1.33165634],[113870.0,0.33313923],[113880.0,1.17010553],[113910.0,0.91683588]]]
["bitfinex","BTCUSD",1754102801602,[[113860.0,0.97062804],[113850.0,0.61011226],[113840.0,0.18446646],[113830.0,0.59452869],[113820.0,0.84461349]],[[113870.0,4.791e-05],[113880.0,0.02551449],[113890.0,0.06318261],[113900.0,0.36209263],[113910.0,1.34710224]]]
["bitfinex","BTCUSD",1754102829480,[[113880.0,0.7518845],[113860.0,0.11642742],[113850.0,0.07004334],[113840.0,1.33328324],[113830.0,0.30452708]],[[113890.0,0.00204792],[113900.0,0.35868294],[113910.0,0.33387015],[113920.0,1.18028897],[113930.0,0.91151343]]]
["bitfinex","BTCUSD",1754102854251,[[113870.0,0.17207],[113860.0,0.51362136],[113840.0,0.51362136],[113830.0,0.58628361],[113820.0,0.80302941]],[[113880.0,0.17562346],[113890.0,0.69459766],[113900.0,0.8949443],[113910.0,0.60026349],[113920.0,1.30951397]]]
["bitfinex","BTCUSD",1754102922559,[[113840.0,0.00314791],[113820.0,0.0264],[113810.0,0.37491186],[113800.0,0.05244902],[113790.0,0.48891911]],[[113850.0,0.17566974],[113860.0,0.17566665],[113870.0,1.26603057],[113880.0,0.8617687],[113890.0,0.47565408]]]
["bitfinex","BTCUSD",1754102967280,[[113840.0,0.03294791],[113830.0,0.13895],[113820.0,0.00219645],[113810.0,0.07004334],[113800.0,0.32265402]],[[113850.0,0.51566974],[113860.0,0.46605466],[113870.0,0.51162789],[113880.0,0.38440463],[113890.0,0.35384539]]]
["bitfinex","BTCUSD",1754102997634,[[113840.0,0.03695791],[113830.0,0.13616],[113810.0,0.07004334],[113800.0,0.32265202],[113790.0,0.47392193]],[[113850.0,0.51566974],[113860.0,0.32916834],[113870.0,0.27714921],[113880.0,0.90425083],[113890.0,0.52034539]]]
["bitfinex","BTCUSD",1754103041706,[[113840.0,0.03458791],[113800.0,0.01],[113790.0,0.07224036],[113770.0,0.57968682],[113760.0,0.23459896]],[[113850.0,5.65924965],[113860.0,0.32565466],[113870.0,0.21404163],[113880.0,0.56620584],[113890.0,0.54700159]]]
["bitfinex","BTCUSD",1754103103802,[[113840.0,0.03588],[113820.0,0.08639634],[113810.0,0.20568334],[113800.0,0.305206],[113790.0,0.59459179]],[[113850.0,0.37373557],[113860.0,0.52181031],[113870.0,0.7578912],[113880.0,0.23730388],[113890.0,0.68263179]]]
["bitfinex","BTCUSD",1754103128814,[[113830.0,0.03718],[113820.0,0.08419989],[113810.0,0.17893402],[113800.0,0.2788],[113790.0,0.41004334]],[[113840.0,0.17766517],[113850.0,0.34859761],[113860.0,0.53407651],[113870.0,0.55087689],[113880.0,0.18446388]]]
["bitfinex","BTCUSD",1754103164351,[[113830.0,0.003],[113820.0,0.03597],[113810.0,0.13508],[113800.0,0.2788],[113790.0,0.45389936]],[[113840.0,0.26600341],[113850.0,0.66795322],[113860.0,0.46558529],[113870.0,0.41087889],[113880.0,0.23319749]]]
["bitfinex","BTCUSD",1754103238478,[[113860.0,0.03742],[113840.0,0.21912405],[113830.0,0.09644334],[113820.0,0.28624902],[113810.0,0.27239537]],[[113870.0,0.33150212],[113880.0,0.36989333],[113890.0,1.10984087],[113900.0,0.5372453],[113910.0,0.49571267]]]
["bitfinex","BTCUSD",1754103264430,[[113840.0,0.04158416],[113820.0,0.13508],[113810.0,0.07004334],[113800.0,0.67992004],[113790.0,0.07004334]],[[113850.0,0.17566974],[113860.0,0.32154322],[113870.0,0.36082482],[113880.0,0.43193243],[113890.0,1.11969987]]]
["bitfinex","BTCUSD",1754103316940,[[113840.0,0.04002416],[113810.0,0.23116934],[113800.0,0.6188],[113790.0,0.10365367],[113780.0,0.26605917]],[[113850.0,0.52918344],[113860.0,0.62053334],[113870.0,0.18442082],[113880.0,0.48193243],[113890.0,0.57969987]]]
["bitfinex","BTCUSD",1754103401841,[[113850.0,0.03847],[113840.0,8.416e-05],[113820.0,0.17849102],[113810.0,0.33884334],[113800.0,0.01878734]],[[113860.0,0.52939947],[113870.0,0.50498182],[113880.0,0.37909243],[113890.0,0.78252987],[113900.0,0.26356473]]]
["bitfinex","BTCUSD",1754103438932,[[113890.0,0.03803],[113870.0,0.01713579],[113860.0,0.1537239],[113850.0,0.20460334],[113830.0,0.49064821]],[[113900.0,0.35915739],[113910.0,0.21035433],[113920.0,0.88916819],[113930.0,0.7994266],[113940.0,0.21847091]]]
["bitfinex","BTCUSD",1754103523282,[[113840.0,0.03966416],[113830.0,0.07004334],[113810.0,0.28116334],[113800.0,0.0655728],[113760.0,0.17575586]],[[113850.0,0.32566974],[113860.0,0.4599875],[113870.0,0.81685071],[113880.0,0.21080563],[113890.0,0.21398657]]]
["bitfinex","BTCUSD",1754103565179,[[113860.0,0.03656],[113840.0,8.416e-05],[113830.0,0.07223959],[113820.0,0.160721],[113810.0,0.2545606]],[[113870.0,0.51563888],[113880.0,0.56860452],[113890.0,0.27523757],[113900.0,0.76517319],[113910.0,0.41182933]]]
["bitfinex","BTCUSD",1754103600808,[[113880.0,0.03864],[113860.0,0.00219567],[113850.0,0.20428334],[113840.0,0.81966713],[113830.0,0.2969772]],[[113890.0,0.0020842],[113900.0,0.38830109],[113910.0,0.55315982],[113920.0,0.87545365],[113930.0,0.47852109]]]
["bitfinex","BTCUSD",1754103631105,[[113880.0,0.13810351],[113870.0,0.160832],[113860.0,0.48161644],[113850.0,0.27949568],[113840.0,0.86516285]],[[113890.0,4.02e-05],[113910.0,0.01091122],[113920.0,0.48763164],[113930.0,0.92514028],[113940.0,0.37601614]]]
["bitfinex","BTCUSD",1754103707894,[[113920.0,0.03772],[113890.0,0.20500334],[113880.0,0.12995505],[113870.0,0.55831905],[113860.0,0.574436]],[[113930.0,0.86719223],[113940.0,0.35240514],[113950.0,0.39183458],[113960.0,0.74538102],[113970.0,0.2584175]]]
["bitfinex","BTCUSD",1754103736746,[[113920.0,0.03574],[113900.0,0.0021949],[113890.0,0.20496334],[113880.0,0.39875305],[113870.0,0.42001555]],[[113930.0,0.20945335],[113940.0,0.33934531],[113950.0,0.67478404],[113960.0,0.92176702],[113970.0,0.22925185]]]
["bitfinex","BTCUSD",1754103771080,[[113910.0,0.00301],[113900.0,0.03632],[113890.0,0.1348],[113880.0,0.08419989],[113870.0,0.75969425]],[[113920.0,0.17095991],[113930.0,0.49135599],[113940.0,0.59097361],[113950.0,0.18478404],[114000.0,2.2814236]]]
["bitfinex","BTCUSD",1754103882699,[[113920.0,0.17291],[113900.0,0.5772885],[113890.0,0.43643134],[113880.0,0.86353752],[113870.0,0.35187817]],[[113930.0,0.78900054],[113940.0,1.09648225],[113950.0,0.34880018],[113960.0,0.40476782],[113970.0,1.24576292]]]
["bitfinex","BTCUSD",1754103906036,[[113930.0,0.03448],[113910.0,0.07004334],[113890.0,0.07004334],[113880.0,0.12887577],[113870.0,0.59373776]],[[113940.0,0.17553098],[113950.0,0.17769348],[113960.0,0.52603537],[113970.0,0.54589237],[113980.0,0.21762612]]]
["bitfinex","BTCUSD",1754103960924,[[113980.0,0.03097],[113970.0,0.80933949],[113960.0,0.13739381],[113950.0,0.43641434],[113940.0,0.30534812]],[[113990.0,0.17845424],[114000.0,1.10211472],[114010.0,0.36004482],[114020.0,0.43705887],[114030.0,0.60251238]]]
["bitfinex","BTCUSD",1754104020757,[[113980.0,0.52351848],[113970.0,0.20420334],[113960.0,0.57045273],[113950.0,0.99201001],[113940.0,0.21205028]],[[113990.0,0.002],[114010.0,0.01412855],[114020.0,0.31830887],[114030.0,0.73102513],[114040.0,0.32601537]]]
["bitfinex","BTCUSD",1754104035801,[[114030.0,1.03988946],[114010.0,0.07004334],[114000.0,0.53183111],[113990.0,0.45637572],[113980.0,0.18424161]],[[114040.0,0.0005712],[114050.0,0.01764901],[114060.0,1.18679683],[114070.0,0.17573404],[114080.0,0.71812579]]]
["bitfinex","BTCUSD",1754104066283,[[114040.0,0.03519],[114030.0,0.31358222],[114010.0,0.48471723],[114000.0,0.366357],[113990.0,0.10381603]],[[114050.0,0.19517527],[114060.0,1.20051967],[114070.0,0.34524021],[114080.0,1.11454793],[114090.0,0.55791929]]]
["bitfinex","BTCUSD",1754104148567,[[114050.0,0.13452],[114030.0,0.73063967],[114020.0,0.03263744],[114010.0,0.33058025],[114000.0,0.41751159]],[[114060.0,0.99803564],[114070.0,0.19958764],[114080.0,0.99746537],[114090.0,0.59048693],[114100.0,0.17564083]]]
["bitfinex","BTCUSD",1754104177915,[[114050.0,0.61151985],[114040.0,0.07004334],[114030.0,0.366353],[114020.0,0.30143744],[114010.0,0.20611318]],[[114060.0,0.82268934],[114070.0,0.32582185],[114080.0,0.75294866],[114090.0,0.55041495],[114100.0,0.32564083]]]
["bitfinex","BTCUSD",1754104249990,[[114050.0,0.52604996],[114040.0,0.08419989],[114030.0,0.41004334],[114020.0,0.05679327],[114010.0,0.36226625]],[[114060.0,0.80493844],[114070.0,0.71965335],[114080.0,0.5178847],[114090.0,0.75041495],[114100.0,0.37564083]]]
["bitfinex","BTCUSD",1754104335826,[[114050.0,0.39298996],[114040.0,0.13436],[114030.0,0.15424323],[114020.0,0.07724426],[114010.0,0.09640134]],[[114060.0,0.64626568],[114070.0,0.481166],[114080.0,0.71287566],[114090.0,1.13504054],[114100.0,0.23020063]]]
["bitfinex","BTCUSD",1754104348064,[[114040.0,0.58704529],[114030.0,0.07004334],[114010.0,0.09640234],[114000.0,0.99480141],[113990.0,0.49006984]],[[114050.0,0.153],[114060.0,1.07125771],[114070.0,0.55543596],[114080.0,0.4068957],[114090.0,1.30731054]]]
["bitfinex","BTCUSD",1754104414802,[[114050.0,0.52638896],[114030.0,0.07004334],[114020.0,0.026358],[114010.0,0.08064368],[114000.0,1.38099821]],[[114060.0,0.78519398],[114070.0,0.34468609],[114080.0,1.11560566],[114090.0,0.88231054],[114100.0,0.45390619]]]
["bitfinex","BTCUSD",1754104509770,[[114050.0,0.168349],[114030.0,0.07004334],[114010.0,0.1244497],[114000.0,1.25136475],[113990.0,0.30426639]],[[114060.0,0.59838821],[114070.0,0.33591841],[114080.0,1.05602417],[114090.0,0.89355581],[114100.0,0.84724011]]]
["bitfinex","BTCUSD",1754104550363,[[114050.0,0.000229],[114030.0,0.07004334],[114020.0,0.16512],[114010.0,0.42190181],[114000.0,0.00107051]],[[114060.0,7.75845955],[114070.0,0.23126379],[114080.0,0.57697518],[114090.0,0.6045323],[114100.0,0.26179392]]]
["bitfinex","BTCUSD",1754104573684,[[114050.0,0.38341847],[114040.0,0.1338],[114030.0,0.42281775],[114020.0,0.026359],[114010.0,0.07004334]],[[114060.0,0.83996493],[114070.0,0.54069898],[114080.0,1.45368737],[114090.0,0.59600483],[114100.0,0.29767063]]]
["bitfinex","BTCUSD",1754104676005,[[114010.0,0.58719181],[114000.0,0.35292898],[113990.0,0.07004334],[113980.0,0.026367],[113970.0,0.85157947]],[[114020.0,0.17540782],[114030.0,0.43462933],[114040.0,0.93874438],[114050.0,0.33414301],[114060.0,1.15042276]]]
["bitfinex","BTCUSD",1754104706006,[[114020.0,0.51710847],[114010.0,0.10708369],[114000.0,0.35292898],[113990.0,0.07004334],[113970.0,1.37503349]],[[114030.0,0.30884563],[114040.0,0.63634281],[114050.0,0.42696773],[114060.0,1.47542276],[114070.0,0.2704218]]]
["bitfinex","BTCUSD",1754104753236,[[114030.0,0.0329],[114020.0,0.48529847],[114010.0,0.10708369],[114000.0,0.35292898],[113990.0,0.07004334]],[[114040.0,0.56200959],[114050.0,0.42912501],[114060.0,1.47274276],[114070.0,0.24672552],[114080.0,1.03670331]]]
["bitfinex","BTCUSD",1754104798317,[[114010.0,0.03291908],[114000.0,0.48620898],[113990.0,0.07004334],[113970.0,0.78995268],[113960.0,0.05251484]],[[114020.0,0.75925571],[114030.0,0.7846912],[114040.0,0.73685445],[114050.0,0.20914301],[114060.0,1.31663779]]]
["bitfinex","BTCUSD",1754104883957,[[114010.0,0.00347908],[114000.0,0.53234016],[113990.0,0.07308334],[113970.0,0.07135895],[113960.0,1.07742452]],[[114020.0,0.69513301],[114030.0,0.50177368],[114040.0,0.74541514],[114050.0,1.03054139],[114060.0,0.39543647]]]
["bitfinex","BTCUSD",1754104913535,[[114010.0,0.00047908],[114000.0,0.00107051],[113990.0,0.51837099],[113980.0,0.13521],[113970.0,0.5196866]],[[114020.0,6.28062055],[114030.0,1.65010133],[114040.0,0.43993098],[114050.0,0.67169486],[114060.0,0.91333055]]]
["bitfinex","BTCUSD",1754104979648,[[113950.0,0.51925452],[113940.0,0.13813072],[113930.0,0.07024334],[113920.0,0.0002],[113900.0,0.57776537]],[[113960.0,0.79866017],[113970.0,0.82602437],[113980.0,0.48280895],[113990.0,0.37546719],[114000.0,0.88256362]]]
["bitfinex","BTCUSD",1754105080131,[[113960.0,0.58385019],[113950.0,0.02211],[113940.0,0.45024091],[113930.0,0.09662634],[113920.0,0.07907577]],[[113970.0,0.65079],[113980.0,0.39000017],[113990.0,1.32330738],[114000.0,0.38882211],[114010.0,0.31200972]]]
["bitfinex","BTCUSD",1754105116053,[[113980.0,0.58176019],[113970.0,0.09046802],[113950.0,0.09642034],[113940.0,0.45024091],[113930.0,0.44769236]],[[113990.0,0.94804254],[114000.0,0.86205316],[114010.0,0.37547645],[114020.0,0.6643564],[114030.0,0.68162335]]]
["bitfinex","BTCUSD",1754105155770,[[113980.0,0.48344019],[113970.0,0.60813419],[113950.0,0.07890091],[113940.0,0.52911668],[113790.0,0.38207723]],[[113990.0,0.00921705],[114000.0,0.33897908],[114010.0,1.14665659],[114020.0,1.04106138],[114030.0,0.65794252]]]
["bitfinex","BTCUSD",1754105220157,[[113980.0,0.56388008],[113970.0,0.60853319],[113950.0,0.07004334],[113940.0,1.08404091],[113930.0,0.3945103]],[[114000.0,0.18092377],[114010.0,1.13484214],[114020.0,1.04106138],[114030.0,0.65039154],[114050.0,0.48042819]]]
["bitfinex","BTCUSD",1754105261025,[[113970.0,0.60851019],[113960.0,0.029614],[113950.0,0.33884334],[113940.0,0.86911668],[113900.0,0.20957216]],[[113980.0,0.02682],[113990.0,0.18062398],[114000.0,0.80865726],[114010.0,0.69797522],[114020.0,0.76828738]]]
["bitfinex","BTCUSD",1754105343423,[[113990.0,0.54025221],[113980.0,0.15953],[113970.0,0.44868019],[113950.0,0.59152266],[113940.0,1.10710627]],[[114000.0,0.0370182],[114010.0,0.44688761],[114020.0,1.20058796],[114030.0,0.26341233],[114040.0,0.86142361]]]
["bitfinex","BTCUSD",1754105400657,[[113980.0,0.63221394],[113970.0,0.44868019],[113960.0,0.08940581],[113950.0,0.41004334],[113610.0,0.01798462]],[[114000.0,0.4297718],[114010.0,1.02899587],[114020.0,0.92886391],[114030.0,0.65794252],[114050.0,1.23777347]]]
["bitfinex","BTCUSD",1754105459591,[[113980.0,0.61269019],[113970.0,0.44868019],[113960.0,0.026373],[113950.0,0.47307615],[113940.0,0.85160038]],[[113990.0,0.19124208],[114000.0,0.87720778],[114010.0,0.56333807],[114020.0,0.92886391],[114030.0,0.65794252]]]
["bitfinex","BTCUSD",1754105477282,[[113950.0,0.56053433],[113940.0,0.07213196],[113930.0,0.11662234],[113920.0,0.66768433],[113910.0,0.09704916]],[[113970.0,0.69233571],[113980.0,0.74060882],[113990.0,0.635681],[114000.0,0.20624567],[114010.0,0.91948781]]]
["bitfinex","BTCUSD",1754105523611,[[113960.0,0.61372349],[113950.0,8.8e-05],[113940.0,0.45035768],[113930.0,0.17965615],[113920.0,0.269]],[[113970.0,0.343],[113980.0,0.69734882],[113990.0,0.88763016],[114000.0,1.12694611],[114010.0,0.20924757]]]
["bitfinex","BTCUSD",1754105617106,[[114000.0,0.61495349],[113980.0,4.786e-05],[113970.0,0.78749683],[113960.0,0.22128684],[113950.0,0.45258036]],[[114010.0,0.1754232],[114020.0,0.90655388],[114030.0,0.37865713],[114040.0,0.72258504],[114050.0,0.22667104]]]
["bitfinex","BTCUSD",1754105638451,[[114010.0,0.53943884],[114000.0,0.13316],[113970.0,0.87682753],[113960.0,0.22869284],[113930.0,0.41019297]],[[114030.0,0.45277542],[114040.0,1.50043933],[114050.0,0.22803904],[114060.0,1.53820536],[114070.0,0.18040325]]]
["bitfinex","BTCUSD",1754105686843,[[114010.0,0.03252],[114000.0,0.58177349],[113990.0,0.07004334],[113980.0,0.295168],[113970.0,0.58165853]],[[114020.0,0.66712686],[114030.0,0.41804179],[114040.0,1.05178584],[114050.0,0.20167104],[114060.0,1.27451536]]]
["bitfinex","BTCUSD",1754105750458,[[114010.0,0.03417],[114000.0,0.44865349],[113990.0,0.07004334],[113980.0,0.13308],[113970.0,0.78749683]],[[114020.0,6.23152389],[114030.0,0.37121416],[114040.0,0.82060486],[114050.0,0.22892634],[114060.0,1.29823117]]]
["bitfinex","BTCUSD",1754105809249,[[114010.0,0.03345],[114000.0,0.58173349],[113990.0,0.09641134],[113980.0,0.2688],[113950.0,0.6982973]],[[114020.0,0.31042782],[114030.0,1.1512705],[114040.0,0.72923486],[114050.0,0.24156937],[114060.0,1.27451536]]]
["bitfinex","BTCUSD",1754105859065,[[114020.0,0.55336207],[114010.0,0.59002437],[114000.0,0.47501749],[113990.0,0.15800504],[113980.0,0.56669139]],[[114030.0,4.785e-05],[114040.0,0.03498648],[114050.0,0.35248295],[114060.0,1.34898908],[114070.0,0.25974783]]]
["bitfinex","BTCUSD",1754105942222,[[114020.0,0.03142],[114010.0,0.60653349],[114000.0,0.44865349],[113990.0,0.33884334],[113980.0,0.0893297]],[[114030.0,0.18911799],[114040.0,1.31302789],[114050.0,0.5616456],[114060.0,0.89103508],[114070.0,0.24785158]]]
["bitfinex","BTCUSD",1754106005024,[[114020.0,0.002088],[114010.0,0.17861],[114000.0,0.45181349],[113990.0,0.33884334],[113980.0,0.0893267]],[[114030.0,0.79160031],[114040.0,0.29610429],[114050.0,0.5602556],[114060.0,0.89103508],[114070.0,0.2352656]]]
["bitfinex","BTCUSD",1754106046083,[[114020.0,0.032978],[114010.0,0.60149349],[114000.0,0.44865349],[113990.0,0.36520934],[113980.0,0.0629617]],[[114030.0,0.09585129],[114040.0,0.76237778],[114050.0,0.5602556],[114060.0,0.89103508],[114070.0,0.19785158]]]
["bitfinex","BTCUSD",1754106176033,[[114020.0,0.48163149],[114010.0,0.22288334],[114000.0,0.47501949],[113990.0,0.33884334],[113970.0,0.64289816]],[[114030.0,0.0137242],[114040.0,0.84968178],[114050.0,0.5780156],[114060.0,0.89103508],[114070.0,0.21157637]]]
["bitfinex","BTCUSD",1754106217131,[[114040.0,0.09777136],[114030.0,0.58121349],[114020.0,8.8e-05],[114010.0,0.09004334],[114000.0,0.80677919]],[[114050.0,0.34508706],[114060.0,1.3382181],[114070.0,0.56718445],[114080.0,0.27472594],[114090.0,0.67445406]]]
["bitfinex","BTCUSD",1754106282878,[[114030.0,0.03185],[114020.0,0.58126149],[114010.0,0.11640534],[114000.0,0.71745349],[113990.0,0.07004334]],[[114050.0,0.81871551],[114060.0,1.1405381],[114070.0,0.97316245],[114080.0,0.22196594],[114090.0,0.66317755]]]
["bitfinex","BTCUSD",1754106347901,[[114030.0,0.163],[114020.0,0.69458231],[114010.0,0.09004334],[114000.0,1.05162001],[113990.0,0.07004334]],[[114040.0,0.49010042],[114050.0,1.03646807],[114060.0,1.32025531],[114070.0,0.57315245],[114080.0,0.24696594]]]
["bitfinex","BTCUSD",1754106388547,[[114020.0,0.03005],[114010.0,0.75104272],[114000.0,4.785e-05],[113990.0,0.07004334],[113980.0,0.295168]],[[114030.0,1.06635616],[114040.0,0.26326391],[114050.0,0.82332693],[114060.0,0.44987762],[114070.0,0.21454096]]]
["bitfinex","BTCUSD",1754106411802,[[114030.0,0.9405819],[114010.0,0.07004334],[114000.0,0.98878486],[113990.0,0.13300504],[113970.0,1.07674986]],[[114040.0,0.19986986],[114050.0,1.20980072],[114060.0,1.71351963],[114070.0,0.19785009],[114080.0,0.70093875]]]
["bitfinex","BTCUSD",1754106451843,[[114030.0,0.02990785],[114020.0,0.82621201],[114010.0,0.07004334],[114000.0,0.98873701],[113990.0,0.13300504]],[[114040.0,1.00370907],[114050.0,0.82622053],[114060.0,1.32444963],[114070.0,0.25060009],[114080.0,0.68966354]]]
["bitfinex","BTCUSD",1754106582750,[[114020.0,0.11844557],[114010.0,0.78361535],[114000.0,0.69357201],[113990.0,0.36520734],[113980.0,0.0829617]],[[114030.0,0.17539244],[114040.0,1.19210293],[114050.0,0.65282367],[114060.0,1.55609105],[114070.0,0.18040107]]]
["bitfinex","BTCUSD",1754106605860,[[114040.0,0.03258],[114030.0,0.82609201],[114010.0,0.09004334],[114000.0,1.05169771],[113990.0,0.09233125]],[[114050.0,0.26056157],[114060.0,1.49022505],[114070.0,0.59060009],[114080.0,0.80161875],[114090.0,1.82013205]]]
["bitfinex","BTCUSD",1754106646058,[[114040.0,0.02976],[114030.0,0.75433592],[114020.0,0.55470302],[114010.0,0.38520534],[114000.0,0.61766472]],[[114050.0,0.58435302],[114060.0,1.24667521],[114070.0,0.61305666],[114080.0,1.35564177],[114090.0,0.21906004]]]
["bitfinex","BTCUSD",1754106715292,[[114010.0,0.02004785],[114000.0,0.03102],[113990.0,0.07004334],[113980.0,0.57061067],[113970.0,0.07004334]],[[114020.0,6.1428244],[114030.0,0.78138978],[114040.0,0.18414591],[114050.0,0.17536168],[114060.0,0.68590617]]]
["bitfinex","BTCUSD",1754106738173,[[114010.0,0.05378785],[114000.0,0.70210145],[113990.0,0.07004334],[113980.0,0.02],[113970.0,0.90638479]],[[114020.0,0.81373632],[114030.0,1.47389156],[114040.0,0.20159493],[114050.0,0.18485168],[114060.0,0.88987927]]]
["bitfinex","BTCUSD",1754106781569,[[114010.0,0.05213785],[114000.0,0.5513051],[113990.0,0.07004334],[113980.0,0.4362251],[113970.0,0.42817604]],[[114020.0,1.34053201],[114030.0,1.14121811],[114040.0,0.61782003],[114050.0,0.18909063],[114060.0,0.68581292]]]
["bitfinex","BTCUSD",1754106866868,[[114050.0,0.16665],[114040.0,0.4162251],[114030.0,0.07004334],[114020.0,0.4425861],[114010.0,0.43628052]],[[114060.0,0.72221423],[114070.0,0.70277037],[114080.0,1.12820645],[114090.0,0.18037816],[114100.0,1.07737941]]]
["bitfinex","BTCUSD",1754106945414,[[114050.0,0.5818751],[114040.0,0.4162251],[114030.0,0.07004334],[114020.0,0.4162251],[114010.0,0.46264152]],[[114060.0,0.47435137],[114070.0,0.23733218],[114080.0,0.72129135],[114090.0,0.18037816],[114100.0,0.68486614]]]
["bitfinex","BTCUSD",1754106966599,[[114050.0,0.03286],[114040.0,0.50042499],[114030.0,0.25243953],[114020.0,0.4162251],[114010.0,0.55630535]],[[114060.0,0.82223908],[114070.0,0.95539295],[114080.0,0.86299006],[114090.0,0.17579249],[114100.0,1.78981426]]]
["bitfinex","BTCUSD",1754107042462,[[114050.0,0.5803351],[114040.0,0.4162251],[114030.0,0.15424323],[114020.0,0.7113831],[114010.0,0.17424323]],[[114060.0,4.626477],[114070.0,0.72538049],[114080.0,1.16340479],[114090.0,0.42854249],[114100.0,0.62343966]]]
["bitfinex","BTCUSD",1754107091802,[[114060.0,1.158077],[114050.0,0.44939723],[114040.0,0.51473332],[114030.0,0.12004334],[114020.0,1.87786938]],[[114070.0,0.00014357],[114080.0,0.05614277],[114090.0,0.02666615],[114100.0,0.34006212],[114110.0,1.32660493]]]
["bitfinex","BTCUSD",1754107122938,[[114070.0,0.67192315],[114060.0,0.7113751],[114050.0,0.13300504],[114040.0,0.51922064],[114030.0,0.35963911]],[[114080.0,0.01653211],[114090.0,0.03609702],[114100.0,0.21810104],[114110.0,0.53122758],[114120.0,0.75934398]]]
["bitfinex","BTCUSD",1754107184529,[[114090.0,0.5828751],[114080.0,0.4162251],[114070.0,0.50610128],[114060.0,0.5055358],[114010.0,0.27422806]],[[114100.0,4.623997],[114110.0,0.74102846],[114120.0,1.01570021],[114130.0,0.58619998],[114140.0,0.94064851]]]
["bitfinex","BTCUSD",1754107224146,[[114100.0,0.63345238],[114090.0,0.026345],[114080.0,1.12370143],[114070.0,0.17924323],[114060.0,0.73078087]],[[114110.0,0.00047852],[114120.0,0.04066437],[114130.0,0.65938043],[114140.0,0.66711234],[114150.0,0.62520294]]]
["bitfinex","BTCUSD",1754107247860,[[114110.0,0.5792551],[114100.0,0.4162251],[114090.0,0.09638834],[114080.0,1.0879868],[114070.0,0.29320231]],[[114120.0,0.02143503],[114130.0,0.66717438],[114140.0,0.79156851],[114150.0,0.49180294],[114160.0,1.15390493]]]
["bitfinex","BTCUSD",1754107352240,[[114090.0,0.05542732],[114080.0,0.4162251],[114070.0,0.28756323],[114060.0,0.7562251],[114050.0,0.36519534]],[[114100.0,5.47305576],[114110.0,1.46169196],[114120.0,0.60025515],[114130.0,0.59976521],[114140.0,0.60523029]]]
["bitfinex","BTCUSD",1754107390914,[[114090.0,0.03155],[114070.0,0.28756323],[114060.0,0.7825781],[114050.0,0.40195288],[112440.0,0.35960701]],[[114100.0,4.81093912],[114110.0,1.73413393],[114120.0,0.63491715],[114130.0,0.59976521],[114140.0,0.60523029]]]
["bitfinex","BTCUSD",1754107430438,[[114100.0,0.9983302],[114090.0,0.11054889],[114080.0,0.41670362],[114070.0,0.07004334],[114060.0,1.65178484]],[[114110.0,4.623997],[114120.0,0.33089271],[114130.0,1.10723183],[114140.0,0.61435029],[114150.0,0.20552882]]]
["bitfinex","BTCUSD",1754107506626,[[114110.0,0.60818589],[114100.0,0.4162251],[114090.0,0.07004334],[114080.0,0.80080573],[114070.0,0.12004334]],[[114120.0,0.17525411],[114130.0,0.72446386],[114140.0,0.80466844],[114150.0,0.72982887],[114160.0,0.79645709]]]
["bitfinex","BTCUSD",1754107532319,[[114090.0,0.03367347],[114080.0,0.4162251],[114070.0,0.20300334],[114060.0,0.7825771],[114050.0,0.54952334]],[[114100.0,5.09599872],[114110.0,1.75206068],[114120.0,0.67932093],[114130.0,0.17982054],[114140.0,1.42612351]]]
["bitfinex","BTCUSD",1754107641706,[[114090.0,0.57927857],[114080.0,0.4162251],[114070.0,0.09639434],[114060.0,1.08813464],[114030.0,0.07004334]],[[114100.0,0.17528483],[114110.0,0.89103506],[114120.0,1.16769093],[114130.0,0.28111868],[114140.0,0.97122351]]]
["bitfinex","BTCUSD",1754107697350,[[114080.0,0.03307],[114070.0,0.4162251],[114060.0,0.5490651],[114050.0,0.09639934],[114040.0,1.08813464]],[[114090.0,5.52506914],[114100.0,1.82232759],[114110.0,0.18678616],[114120.0,0.60024191],[114130.0,0.73367619]]]
["bitfinex","BTCUSD",1754107733965,[[114090.0,0.03129],[114080.0,0.4325241],[114070.0,0.1328],[114060.0,0.4425781],[114050.0,0.07004334]],[[114100.0,0.47289132],[114110.0,1.72435526],[114120.0,0.62450093],[114130.0,0.70998102],[114140.0,0.99622351]]]
["bitfinex","BTCUSD",1754107777343,[[114070.0,0.5842151],[114060.0,0.50042499],[114050.0,0.026355],[114040.0,1.08813464],[114030.0,0.12550469]],[[114080.0,0.17531556],[114090.0,0.90543345],[114100.0,0.65116763],[114110.0,0.2754435],[114120.0,0.63141019]]]
["bitfinex","BTCUSD",1754107906858,[[114070.0,0.16491],[114060.0,0.4162251],[114050.0,0.026355],[114040.0,1.08813464],[114030.0,0.12550469]],[[114080.0,0.17531556],[114090.0,0.8732651],[114100.0,1.14843763],[114110.0,0.25367128],[114120.0,0.61769093]]]
["bitfinex","BTCUSD",1754107954976,[[114050.0,0.58607362],[114040.0,0.52678199],[114020.0,1.10380939],[114010.0,0.35080334],[114000.0,1.3713314]],[[114070.0,0.89673745],[114080.0,0.78266443],[114090.0,0.23106157],[114100.0,1.00523605],[117800.0,0.00578837]]]
["bitfinex","BTCUSD",1754107972740,[[114050.0,0.03091852],[114040.0,0.5527051],[114020.0,0.4425861],[114010.0,0.09004334],[114000.0,1.09589857]],[[114060.0,5.14948837],[114070.0,0.68921064],[114080.0,0.96666743],[114090.0,0.26681784],[114100.0,0.59151388]]]
["bitfinex","BTCUSD",1754108055552,[[114050.0,0.02952852],[114040.0,0.000452],[114030.0,0.13508],[114020.0,0.4425871],[114010.0,0.42195288]],[[114060.0,1.10750161],[114070.0,1.39463413],[114080.0,0.65261845],[114090.0,0.23697469],[114100.0,0.61518146]]]
["bitfinex","BTCUSD",1754108116940,[[114050.0,0.02755852],[114040.0,0.000452],[114030.0,0.13396],[114020.0,0.4425871],[114010.0,0.42195288]],[[114060.0,1.13270367],[114070.0,1.39463413],[114080.0,0.61775545],[114090.0,0.23697469],[114100.0,0.61518146]]]
["bitfinex","BTCUSD",1754108150378,[[114030.0,0.43849778],[114020.0,0.4162251],[114010.0,0.02],[114000.0,0.5508651],[113990.0,0.09661234]],[[114040.0,0.1348],[114050.0,0.49367227],[114060.0,0.80033871],[114070.0,0.19783634],[114080.0,0.62350643]]]
["bitfinex","BTCUSD",1754108201392,[[114030.0,0.02936784],[114020.0,0.4162251],[114010.0,0.02],[114000.0,0.5507851],[113990.0,0.07024334]],[[114040.0,5.53999247],[114050.0,1.17536168],[114060.0,0.67678473],[114070.0,0.27246317],[114080.0,0.67398319]]]
["bitfinex","BTCUSD",1754108252290,[[114030.0,0.02943784],[114010.0,0.4362251],[114000.0,0.5507051],[113990.0,0.02371],[113970.0,0.73788693]],[[114040.0,6.05766653],[114050.0,1.42671868],[114060.0,0.60883871],[114070.0,0.27246317],[114080.0,1.50643339]]]
["bitfinex","BTCUSD",1754108279685,[[114030.0,0.02943784],[114020.0,0.5503851],[114010.0,0.046366],[114000.0,0.4164651],[113990.0,0.269]],[[114040.0,1.06927881],[114050.0,1.27946768],[114060.0,0.62628773],[114070.0,0.27246317],[114080.0,0.64898319]]]
["bitfinex","BTCUSD",1754108329182,[[114040.0,0.00621],[114030.0,0.15717784],[114020.0,0.026362],[114010.0,0.02],[114000.0,0.34024]],[[114050.0,0.59991486],[114060.0,1.24783689],[114070.0,0.2678773],[114080.0,1.15880643],[114090.0,0.24069995]]]
["bitfinex","BTCUSD",1754108405000,[[114070.0,0.1665],[114060.0,0.4162251],[114050.0,0.08419989],[114040.0,0.4162251],[114030.0,0.42682573]],[[114080.0,0.492],[114090.0,1.06825269],[114100.0,0.88811654],[114120.0,1.24879297],[114130.0,0.29993944]]]
["bitfinex","BTCUSD",1754108432513,[[114070.0,0.1665],[114060.0,0.4162251],[114050.0,0.11055589],[114040.0,0.4162251],[114030.0,0.36377608]],[[114080.0,0.30223872],[114090.0,0.71851339],[114100.0,1.05229654],[114110.0,0.41789159],[114120.0,1.04253646]]]
["bitfinex","BTCUSD",1754108472372,[[114090.0,0.16485],[114080.0,0.41841654],[114070.0,0.08419989],[114060.0,0.77448971],[114050.0,0.08014562]],[[114100.0,0.76661741],[114110.0,0.33763872],[114120.0,1.15303567],[114130.0,0.21911163],[114140.0,0.67036879]]]
["bitfinex","BTCUSD",1754108540358,[[114090.0,0.16559],[114080.0,0.52677299],[114070.0,0.07004334],[114060.0,0.6850251],[114050.0,0.10471706]],[[114100.0,0.42768229],[114110.0,0.36029233],[114120.0,1.15303567],[114130.0,0.41910963],[114140.0,0.94490894]]]
["bitfinex","BTCUSD",1754108642757,[[114090.0,0.16019],[114080.0,0.4192951],[114060.0,0.7113771],[114050.0,0.13315695],[114040.0,0.9919851]],[[114100.0,0.65435133],[114110.0,0.33018399],[114120.0,1.65776469],[114130.0,0.22803261],[114140.0,0.71227807]]]
["bitfinex","BTCUSD",1754108691070,[[114090.0,0.4473651],[114080.0,0.5503451],[114070.0,0.09639434],[114060.0,0.74813871],[114050.0,0.07004334]],[[114100.0,4.407674],[114110.0,1.32708974],[114120.0,1.45776469],[114130.0,0.18913261],[114140.0,0.61856348]]]
["bitfinex","BTCUSD",1754108750117,[[114140.0,0.53094149],[114130.0,0.26197454],[114120.0,0.4413876],[114110.0,0.07004334],[114100.0,0.11311361]],[[114150.0,0.00014349],[114160.0,0.04957439],[114170.0,0.74734912],[114180.0,0.58308766],[114210.0,0.68621028]]]
["bitfinex","BTCUSD",1754108796004,[[114160.0,0.02482],[114150.0,0.5518216],[114140.0,0.08419989],[114130.0,0.19124815],[114120.0,0.73111569]],[[114170.0,0.21518167],[114180.0,1.20893166],[114190.0,0.41653812],[114200.0,0.25717979],[114220.0,0.90657374]]]
["bitfinex","BTCUSD",1754108829860,[[114160.0,0.44538619],[114150.0,0.20384334],[114140.0,0.58883369],[114130.0,0.39693454],[114120.0,0.51594093]],[[114170.0,0.03492893],[114180.0,0.74821848],[114190.0,0.23774712],[114200.0,0.689815],[114220.0,1.27176139]]]
["bitfinex","BTCUSD",1754108936172,[[114170.0,0.13556],[114160.0,0.44181619],[114150.0,0.42828695],[114140.0,0.41518619],[114130.0,0.51753752]],[[114180.0,0.65130589],[114190.0,0.19014721],[114200.0,1.57535426],[114210.0,0.45747234],[114220.0,0.60848274]]]
["bitfinex","BTCUSD",1754108975414,[[114170.0,0.57984619],[114160.0,0.41518619],[114150.0,0.42828695],[114140.0,0.41518619],[114130.0,0.27996051]],[[114190.0,0.7586609],[114200.0,1.16808526],[114210.0,0.73114334],[114220.0,0.60848274],[114240.0,2.66394887]]]
["bitfinex","BTCUSD",1754109041393,[[114180.0,0.29929957],[114170.0,0.53099582],[114160.0,0.7470998],[114150.0,0.07004334],[114140.0,0.75463312]],[[114200.0,0.64507142],[114210.0,0.54079134],[114220.0,1.15848274],[114230.0,0.5750297],[114250.0,0.46441675]]]
["bitfinex","BTCUSD",1754109069272,[[114180.0,0.172217],[114170.0,0.51155753],[114160.0,0.41518619],[114150.0,0.40195695],[114140.0,0.75463312]],[[114190.0,0.59033287],[114200.0,0.64507142],[114210.0,0.52079134],[114220.0,1.15848274],[114230.0,0.5750297]]]
["bitfinex","BTCUSD",1754109186329,[[114210.0,0.1625],[114200.0,0.49938608],[114190.0,0.09636834],[114180.0,0.72303488],[114170.0,0.34367695]],[[114220.0,4.042022],[114230.0,0.45270183],[114240.0,1.27724761],[114250.0,0.59457342],[114270.0,0.72743385]]]
["bitfinex","BTCUSD",1754109213605,[[114220.0,0.16246],[114210.0,0.56942942],[114200.0,0.44150619],[114190.0,0.42846215],[114180.0,0.45423488]],[[114230.0,0.62943718],[114240.0,0.76788441],[114250.0,0.99956042],[114260.0,0.72989837],[114280.0,1.56197129]]]
["bitfinex","BTCUSD",1754109257214,[[114230.0,0.02921975],[114220.0,0.57442319],[114210.0,0.15424323],[114200.0,0.68402619],[114190.0,0.18466215]],[[114240.0,0.41518619],[114250.0,0.32557042],[114260.0,1.16271794],[114270.0,0.75021984],[114280.0,0.65690941]]]
["bitfinex","BTCUSD",1754109358531,[[114240.0,0.16167],[114230.0,0.56942942],[114220.0,0.41518619],[114210.0,0.42827295],[114200.0,0.41522619]],[[114250.0,0.46625904],[114260.0,0.98576192],[114270.0,0.91159584],[114280.0,0.66065557],[114300.0,2.04203013]]]
["bitfinex","BTCUSD",1754109397038,[[114240.0,0.16157],[114230.0,0.07004334],[114220.0,0.44150219],[114210.0,0.33884334],[114200.0,0.41522619]],[[114250.0,0.45117051],[114260.0,0.86127152],[114270.0,0.69896995],[114280.0,0.60797557],[114290.0,0.22796146]]]
["bitfinex","BTCUSD",1754109443985,[[114240.0,0.16141],[114230.0,0.48522953],[114220.0,0.41518619],[114210.0,0.15947395],[114200.0,0.89446619]],[[114250.0,0.59069089],[114260.0,0.8970555],[114270.0,1.19687995],[114280.0,0.6743264],[114290.0,0.17531146]]]
["bitfinex","BTCUSD",1754109526421,[[114230.0,0.16374],[114210.0,0.48522953],[114200.0,0.44154519],[114190.0,0.54928334],[114180.0,0.54234849]],[[114240.0,0.98880116],[114250.0,1.13485572],[114260.0,1.05615272],[114270.0,0.70021984],[114280.0,1.94494893]]]
["bitfinex","BTCUSD",1754109593753,[[114230.0,0.13444],[114220.0,0.02889],[114210.0,0.07004334],[114200.0,0.44154519],[114190.0,0.13315695]],[[114240.0,5.31042242],[114250.0,1.4136376],[114260.0,0.6523795],[114270.0,0.55021984],[114280.0,1.96994893]]]
["bitfinex","BTCUSD",1754109603604,[[114230.0,0.23484334],[114220.0,0.41518619],[114210.0,0.09636234],[114200.0,0.4783398],[114190.0,0.07004334]],[[114240.0,0.42888805],[114250.0,0.52632],[114260.0,1.17052852],[114270.0,0.70021984],[114280.0,1.03692655]]]
["bitfinex","BTCUSD",1754109741211,[[114240.0,0.02948],[114230.0,0.61758953],[114220.0,0.41518619],[114210.0,0.15947395],[114200.0,0.68402619]],[[114250.0,4.64619238],[114260.0,1.69574552],[114270.0,0.71392183],[114280.0,1.08958655],[114290.0,0.2002461]]]
["bitfinex","BTCUSD",1754109801730,[[114230.0,0.03049],[114220.0,0.41518619],[114210.0,0.15947395],[114200.0,0.68402619],[114190.0,0.35941027]],[[114240.0,0.41518619],[114250.0,0.20611584],[114260.0,1.17838552],[114270.0,0.90021984],[114280.0,1.08958655]]]
["bitfinex","BTCUSD",1754109841099,[[114230.0,0.16122],[114220.0,0.41518619],[114210.0,0.07004334],[114200.0,0.44154519],[114190.0,0.40195695]],[[114240.0,0.41518619],[114250.0,0.31663475],[114260.0,1.30198852],[114270.0,0.81658157],[114280.0,1.03692655]]]
["bitfinex","BTCUSD",1754109871996,[[114220.0,0.002],[114210.0,0.13248],[114200.0,0.05258434],[114190.0,0.06311361],[114180.0,0.07880034]],[[114230.0,1.07101183],[114240.0,0.92273675],[114250.0,0.70017228],[114260.0,1.66695332],[114270.0,0.22389724]]]
["bitfinex","BTCUSD",1754109979700,[[114220.0,0.55146619],[114200.0,0.57484648],[114180.0,0.86667346],[114170.0,0.24959232],[114160.0,1.53995237]],[[114240.0,0.76108854],[114250.0,0.22748801],[114260.0,1.30647192],[114270.0,0.43031453],[114290.0,0.85775797]]]
["bitfinex","BTCUSD",1754110006246,[[114220.0,0.0299],[114210.0,0.54838619],[114200.0,0.51173287],[114190.0,0.06311361],[114180.0,0.76278653]],[[114230.0,4.042022],[114240.0,0.74975354],[114250.0,0.18380801],[114260.0,1.15647192],[114270.0,0.43031453]]]
["bitfinex","BTCUSD",1754110109052,[[114220.0,0.02963],[114210.0,0.41618619],[114200.0,0.61757287],[114190.0,0.08943561],[114180.0,0.76278653]],[[114230.0,4.76445354],[114240.0,1.49271638],[114250.0,0.21013001],[114260.0,1.00914192],[114270.0,0.2413477]]]
["bitfinex","BTCUSD",1754110202059,[[114200.0,0.44342953],[114190.0,0.13212],[114180.0,0.45026719],[114170.0,0.13315695],[114160.0,0.68398619]],[[114210.0,0.5271991],[114220.0,0.0137051],[114230.0,1.1148708],[114240.0,0.6954754],[114250.0,0.18380801]]]
["bitfinex","BTCUSD",1754110227343,[[114230.0,0.1622],[114220.0,0.41518619],[114200.0,0.49956942],[114190.0,0.09636534],[114180.0,0.90322319]],[[114240.0,1.05710673],[114250.0,0.8986342],[114260.0,1.14186392],[114270.0,0.2238986],[114280.0,0.61551246]]]
["bitfinex","BTCUSD",1754110286899,[[114210.0,0.58118619],[114200.0,0.53767242],[114190.0,0.33884334],[114180.0,0.69740554],[114170.0,0.13058671]],[[114220.0,0.17510068],[114230.0,0.61304933],[114240.0,1.19344862],[114250.0,0.25298827],[114260.0,1.42032094]]]
["bitfinex","BTCUSD",1754110380954,[[114210.0,0.16303],[114200.0,0.42714953],[114180.0,0.42394319],[114170.0,0.42815069],[114160.0,0.62570619]],[[114220.0,4.63386919],[114230.0,0.88179026],[114240.0,0.66132962],[114250.0,0.30894074],[114260.0,1.06287192]]]
["bitfinex","BTCUSD",1754110449221,[[114210.0,0.58018619],[114200.0,0.42714953],[114180.0,0.51325054],[114170.0,0.33884334],[114160.0,1.5599655]],[[114220.0,4.39378368],[114230.0,0.86808612],[114240.0,0.24614343],[114250.0,0.30894074],[114260.0,1.07657643]]]
["bitfinex","BTCUSD",1754110496430,[[114210.0,0.58033619],[114200.0,0.42714953],[114190.0,0.026325],[114180.0,0.42394319],[114170.0,0.40182569]],[[114220.0,3.89378368],[114230.0,1.82330136],[114240.0,0.68766562],[114250.0,0.25628074],[114260.0,1.07657643]]]
["bitfinex","BTCUSD",1754110611748,[[114210.0,0.58004619],[114200.0,0.42714953],[114190.0,0.08930635],[114180.0,0.42394319],[114170.0,0.41773027]],[[114220.0,3.516326],[114230.0,0.83874573],[114240.0,1.26400379],[114250.0,0.74628074],[114260.0,1.08453186]]]
["bitfinex","BTCUSD",1754110719955,[[114220.0,0.44383619],[114210.0,0.12672117],[114200.0,0.42714953],[114190.0,0.08930735],[114180.0,0.42394319]],[[114230.0,0.01370299],[114240.0,1.21133279],[114250.0,0.81639074],[114260.0,1.05953186],[114270.0,0.28021555]]]
["bitfinex","BTCUSD",1754110735822,[[114220.0,0.01952663],[114210.0,0.54190736],[114200.0,0.45347253],[114190.0,0.07004334],[114180.0,0.42394319]],[[114230.0,0.41518619],[114240.0,1.36687529],[114250.0,0.8789074],[114260.0,1.05953186],[114270.0,0.30521555]]]
["bitfinex","BTCUSD",1754110838228,[[114240.0,0.02932],[114230.0,0.54810619],[114220.0,0.41522619],[114210.0,0.09636334],[114200.0,0.51780843]],[[114250.0,3.476577],[114260.0,1.0305566],[114270.0,0.58029123],[114280.0,1.43066093],[114290.0,0.21770568]]]
["bitfinex","BTCUSD",1754110867197,[[114240.0,0.16196],[114230.0,0.41518619],[114220.0,0.41522619],[114210.0,0.09636334],[114200.0,0.51780843]],[[114250.0,0.41518619],[114260.0,1.03254359],[114270.0,0.58041123],[114280.0,1.41696069],[114290.0,0.21770568]]]
["bitfinex","BTCUSD",1754110905848,[[114250.0,0.15633],[114240.0,0.91837619],[114220.0,0.50452754],[114210.0,0.07004334],[114200.0,0.53371301]],[[114260.0,4.9242097],[114270.0,0.80753023],[114280.0,1.39914069],[114290.0,0.21770568],[114310.0,0.23240448]]]
["bitfinex","BTCUSD",1754111009765,[[114250.0,0.15716],[114240.0,0.91820619],[114230.0,0.09636134],[114220.0,0.47820854],[114210.0,0.07004334]],[[114260.0,4.11660889],[114270.0,1.41374123],[114280.0,1.42539867],[114290.0,0.19270568],[114300.0,0.65304963]]]
["bitfinex","BTCUSD",1754111043538,[[114240.0,0.50132013],[114230.0,0.13264],[114220.0,4e-05],[114210.0,0.07004334],[114200.0,0.45332819]],[[114250.0,5.55377869],[114260.0,0.81508589],[114270.0,0.24367221],[114280.0,1.0506406],[114290.0,0.19270568]]]
["bitfinex","BTCUSD",1754111089565,[[114240.0,0.50334013],[114230.0,0.13268],[114220.0,4e-05],[114210.0,0.07004334],[114200.0,0.48998854]],[[114250.0,5.79695689],[114260.0,0.84054889],[114270.0,0.24419221],[114280.0,1.0506406],[114290.0,0.21638526]]]
["bitfinex","BTCUSD",1754111189930,[[114200.0,0.04855334],[114180.0,0.55662319],[114160.0,0.41518619],[114150.0,0.30056334],[114130.0,0.48853454]],[[114210.0,4.93267659],[114220.0,1.68483687],[114230.0,0.21009768],[114240.0,1.07427903],[114250.0,0.27380743]]]
["bitfinex","BTCUSD",1754111213697,[[114200.0,0.87592572],[114190.0,0.20276334],[114180.0,0.45027119],[114170.0,0.13302569],[114160.0,1.24555857]],[[114210.0,0.84],[114220.0,0.33414913],[114230.0,0.50604719],[114240.0,1.09807971],[114250.0,0.31230645]]]
["bitfinex","BTCUSD",1754111266178,[[114200.0,0.59284953],[114180.0,0.42394319],[114170.0,0.07004334],[114160.0,0.44151419],[114150.0,0.80427471]],[[114210.0,3.79772751],[114220.0,1.31109732],[114230.0,1.09021719],[114240.0,1.07173671],[114250.0,0.29125645]]]
["bitfinex","BTCUSD",1754111361644,[[114180.0,0.008757],[114120.0,0.0004],[114110.0,0.09650194],[114100.0,1.3498855],[114090.0,0.18088504]],[[114210.0,6.26542648],[114220.0,1.3152908],[114230.0,0.24601379],[114240.0,1.45305984],[114250.0,0.30537796]]]
["bitfinex","BTCUSD",1754111386758,[[114180.0,0.04022509],[114170.0,0.00218971],[114160.0,0.68639912],[114150.0,0.64344246],[114140.0,0.026335]],[[114190.0,4.36789037],[114200.0,1.57999156],[114210.0,0.70695939],[114220.0,0.17510461],[114230.0,0.18383961]]]
["bitfinex","BTCUSD",1754111430793,[[114180.0,0.03707509],[114160.0,0.68641313],[114150.0,0.09004334],[114140.0,0.55341313],[113760.0,0.01674026]],[[114190.0,5.20530036],[114200.0,1.59029557],[114210.0,0.69642939],[114220.0,0.72851774],[114230.0,0.20753299]]]
["bitfinex","BTCUSD",1754111502534,[[114150.0,0.04848775],[114140.0,0.55341313],[114130.0,0.1534],[114120.0,0.55381313],[114110.0,0.07044334]],[[114160.0,5.75930797],[114170.0,0.53691849],[114180.0,0.74586001],[114190.0,0.77313165],[114200.0,0.75224211]]]
["bitfinex","BTCUSD",1754111538618,[[114150.0,0.04951775],[114130.0,0.70665313],[114120.0,0.55381313],[114110.0,0.07044334],[114050.0,0.20952901]],[[114160.0,6.31272187],[114170.0,1.00460105],[114180.0,0.76236001],[114190.0,0.35307294],[114200.0,1.89562924]]]
["bitfinex","BTCUSD",1754111585853,[[114150.0,0.05049775],[114130.0,0.57381313],[114120.0,0.68661313],[114110.0,0.0004],[114100.0,0.64318148]],[[114160.0,6.31372192],[114170.0,1.00460105],[114180.0,0.76236001],[114190.0,0.32545024],[114200.0,2.1220945]]]
["bitfinex","BTCUSD",1754111657141,[[114110.0,0.1668578],[114100.0,0.00044],[114090.0,0.57090469],[114080.0,0.0204],[114070.0,0.0004]],[[114120.0,4.97698763],[114130.0,1.17679335],[114140.0,0.76542457],[114150.0,0.30672569],[114160.0,0.7960223]]]
["bitfinex","BTCUSD",1754111690008,[[114110.0,0.1353678],[114100.0,0.02862],[114090.0,0.59415776],[114080.0,0.0204],[114070.0,0.0004]],[[114120.0,2.14874131],[114130.0,0.69731007],[114140.0,0.68308457],[114150.0,0.90302214],[114160.0,0.24287496]]]
["bitfinex","BTCUSD",1754111717280,[[114110.0,0.0262478],[114100.0,0.13782],[114090.0,0.59415776],[114080.0,0.0204],[114070.0,0.0004]],[[114120.0,1.73849491],[114130.0,0.58192007],[114140.0,0.69158457],[114150.0,0.87145617],[114160.0,0.27444549]]]
["bitfinex","BTCUSD",1754111772613,[[114080.0,0.0276979],[114070.0,0.00343],[114060.0,0.0004],[114050.0,0.76294747],[114040.0,0.13552]],[[114090.0,6.70618359],[114100.0,0.84379483],[114110.0,0.22988977],[114120.0,0.94757623],[114130.0,0.32235457]]]
["bitfinex","BTCUSD",1754111817864,[[114080.0,0.25156779],[114070.0,0.76294747],[114060.0,0.76294747],[114050.0,0.026757],[114040.0,0.0004]],[[114090.0,4.75981644],[114100.0,1.27040297],[114110.0,0.18403294],[114120.0,0.90359077],[114130.0,0.77487579]]]
["bitfinex","BTCUSD",1754111854602,[[114080.0,0.1668879],[114070.0,0.7651391],[114060.0,0.78930547],[114050.0,0.0004],[114040.0,0.0004]],[[114090.0,4.068816],[114100.0,1.1788275],[114110.0,0.21227094],[114120.0,0.1547654],[114130.0,0.74501184]]]
["bitfinex","BTCUSD",1754111954345,[[114080.0,0.1614179],[114070.0,0.64096563],[114060.0,0.63791563],[114050.0,0.0004],[114040.0,0.63791563]],[[114090.0,4.67581183],[114100.0,1.81822313],[114110.0,0.18403294],[114120.0,1.23868103],[114130.0,0.27499878]]]
["bitfinex","BTCUSD",1754112057169,[[114110.0,0.24774886],[114100.0,0.65665863],[114090.0,0.02635],[114080.0,0.72502342],[114070.0,0.08845974]],[[114120.0,0.342],[114130.0,1.0789263],[114140.0,1.1313692],[114150.0,0.78370582],[114160.0,0.824344]]]
["bitfinex","BTCUSD",1754112111514,[[114110.0,0.94014049],[114100.0,0.65665863],[114090.0,0.11305974],[114080.0,0.64082353],[114070.0,0.79649346]],[[114120.0,0.001],[114130.0,0.34],[114150.0,0.25277833],[114160.0,0.221931],[114170.0,0.2453205]]]
["bitfinex","BTCUSD",1754112169072,[[114130.0,0.16551],[114120.0,0.08419989],[114110.0,0.6621486],[114100.0,0.77106037],[114090.0,0.54003429]],[[114140.0,1.62874533],[114150.0,0.2246646],[114160.0,1.11638363],[114170.0,0.4716635],[114180.0,2.11401886]]]
["bitfinex","BTCUSD",1754112283627,[[114160.0,0.33490978],[114150.0,0.026334],[114140.0,0.70057537],[114130.0,0.47304323],[114120.0,0.9534159]],[[114170.0,0.98673721],[114180.0,0.65838563],[114190.0,0.40130179],[114200.0,1.32180611],[114210.0,0.65690378]]]
["bitfinex","BTCUSD",1754112309039,[[114180.0,1.63225704],[114170.0,0.03714801],[114160.0,0.67159601],[114150.0,0.47009828],[114140.0,1.91254689]],[[114190.0,0.3490073],[114210.0,0.65903563],[114220.0,0.94698855],[114230.0,0.19539889],[114240.0,1.54710012]]]
["bitfinex","BTCUSD",1754112353145,[[114200.0,0.24879989],[114190.0,0.66384163],[114180.0,0.63751563],[114170.0,0.39599135],[114160.0,0.67159601]],[[114210.0,0.99409384],[114220.0,0.65828563],[114230.0,0.56285865],[114240.0,1.20647812],[114250.0,0.33529465]]]
["bitfinex","BTCUSD",1754112430235,[[114230.0,0.25004989],[114220.0,0.026318],[114210.0,0.70601021],[114200.0,0.33185974],[114190.0,0.33052334]],[[114240.0,0.38269766],[114250.0,0.90102216],[114260.0,0.69335922],[114270.0,1.31019696],[114280.0,0.44800692]]]
["bitfinex","BTCUSD",1754112492238,[[114230.0,1.25004989],[114220.0,0.026318],[114210.0,0.07004334],[114200.0,0.66085449],[114190.0,0.68358308]],[[114240.0,0.04221952],[114250.0,0.09],[114260.0,0.55986922],[114270.0,0.21038107],[114280.0,0.44800692]]]
["bitfinex","BTCUSD",1754112522584,[[114230.0,1.91218238],[114220.0,0.63581449],[114210.0,0.13310308],[114200.0,0.95465449],[114190.0,0.35941027]],[[114240.0,0.54221865],[114250.0,0.09],[114260.0,1.19568371],[114270.0,0.34290007],[114280.0,1.42382141]]]
["bitfinex","BTCUSD",1754112647815,[[114240.0,0.13344],[114230.0,1.02],[114220.0,0.02851],[114210.0,0.76891757],[114200.0,0.63585449]],[[114250.0,5.22692475],[114260.0,2.01961703],[114270.0,0.27601669],[114280.0,2.13545039],[114300.0,0.2576942]]]
["bitfinex","BTCUSD",1754112687376,[[114240.0,0.02812],[114230.0,1.15244],[114210.0,0.07004334],[114200.0,0.63585449],[114190.0,0.15942708]],[[114250.0,5.53580757],[114260.0,1.86085803],[114270.0,0.74741669],[114280.0,2.22380257],[114290.0,0.22887095]]]
["bitfinex","BTCUSD",1754112732657,[[114240.0,1.0302],[114230.0,0.15244],[114210.0,0.70585783],[114200.0,0.63585449],[114190.0,0.15942708]],[[114250.0,4.99392347],[114260.0,1.86085803],[114270.0,0.71806818],[114280.0,0.9815221],[114290.0,0.27622674]]]
["bitfinex","BTCUSD",1754112774051,[[114240.0,1.1626],[114230.0,0.74585783],[114220.0,0.63581449],[114210.0,0.07004334],[114200.0,0.72523423]],[[114250.0,4.9377345],[114260.0,1.44329803],[114270.0,0.71739869],[114280.0,0.86382141],[114290.0,0.3383226]]]
["bitfinex","BTCUSD",1754112853898,[[114210.0,0.05301],[114200.0,4e-05],[114190.0,0.83897783],[114180.0,0.65581449],[114170.0,0.09637234]],[[114220.0,4.29841762],[114230.0,0.73166913],[114240.0,1.04558703],[114250.0,0.26795625],[114260.0,2.09123897]]]
["bitfinex","BTCUSD",1754112890895,[[114210.0,0.05102],[114200.0,4e-05],[114190.0,0.83897783],[114180.0,0.65581449],[114170.0,0.07004334]],[[114220.0,5.62791544],[114230.0,0.75799913],[114240.0,1.04558703],[114250.0,0.26369992],[114260.0,0.85118052]]]
["bitfinex","BTCUSD",1754112937381,[[114210.0,1.54503887],[114200.0,0.66217949],[114190.0,0.07004334],[114180.0,2.01551543],[114170.0,0.17388329]],[[114220.0,0.35370309],[114230.0,0.5],[114240.0,0.32528352],[114250.0,1.25395372],[114260.0,1.28345901]]]
["bitfinex","BTCUSD",1754113048574,[[114210.0,0.15109],[114200.0,0.63585449],[114190.0,0.09636834],[114180.0,0.71888645],[114170.0,0.38884334]],[[114220.0,3.41420385],[114230.0,1.59741999],[114240.0,1.18596434],[114250.0,0.41942196],[114260.0,1.33612901]]]
["bitfinex","BTCUSD",1754113079953,[[114210.0,0.002],[114200.0,4e-05],[114190.0,0.1641],[114180.0,0.65581449],[114170.0,0.07004334]],[[114220.0,5.60279347],[114230.0,1.2250855],[114240.0,1.33182636],[114250.0,0.21942196],[114260.0,2.11491033]]]
["bitfinex","BTCUSD",1754113122882,[[114210.0,0.03353],[114200.0,4e-05],[114190.0,0.83849783],[114180.0,0.65581449],[114170.0,0.09637334]],[[114220.0,5.62470311],[114230.0,0.6866955],[114240.0,1.48348836],[114250.0,0.21942196],[114260.0,2.14425884]]]
["bitfinex","BTCUSD",1754113226936,[[114210.0,0.03348],[114200.0,4e-05],[114190.0,0.70585783],[114180.0,0.78857449],[114170.0,0.09637334]],[[114220.0,5.61536055],[114230.0,0.7041445],[114240.0,1.49198836],[114250.0,0.24310286],[114260.0,2.15211096]]]
["bitfinex","BTCUSD",1754113280831,[[114210.0,0.03124],[114200.0,4e-05],[114190.0,0.07004334],[114180.0,0.78877449],[114170.0,0.09637334]],[[114220.0,5.63689633],[114230.0,0.6758355],[114240.0,1.54927484],[114250.0,0.2074746],[114260.0,2.16581265]]]
["bitfinex","BTCUSD",1754113326489,[[114210.0,0.66911449],[114200.0,0.76865449],[114190.0,0.07004334],[114180.0,0.68214349],[114170.0,0.07004334]],[[114220.0,4.21035667],[114230.0,1.51939999],[114240.0,1.31831536],[114250.0,0.18448743],[114260.0,0.81960999]]]
["bitfinex","BTCUSD",1754113441148,[[114180.0,0.02],[114170.0,0.02826],[114160.0,0.13268],[114140.0,0.63581449],[114130.0,0.02]],[[114190.0,5.19366458],[114200.0,1.01388967],[114210.0,0.89078902],[114220.0,2.14666914],[114230.0,0.29889133]]]
["bitfinex","BTCUSD",1754113492053,[[114180.0,0.05333],[114160.0,0.76853449],[114140.0,0.66214849],[114130.0,0.40884334],[114050.0,0.60345762]],[[114190.0,4.72359365],[114200.0,1.48729367],[114210.0,0.54695072],[114220.0,1.23724027],[114230.0,0.27756217]]]
["bitfinex","BTCUSD",1754113525694,[[114180.0,0.023],[114160.0,0.02991],[114150.0,0.13264],[114140.0,0.63581449],[114130.0,0.02]],[[114190.0,2.57584414],[114200.0,1.46095967],[114210.0,0.25391515],[114220.0,2.50886925],[114230.0,0.27756217]]]
["bitfinex","BTCUSD",1754113589211,[[114130.0,0.05032814],[114120.0,0.69169408],[114110.0,0.0004],[114100.0,0.55437408],[114090.0,0.026747]],[[114140.0,4.66070036],[114150.0,0.70155341],[114160.0,1.12521806],[114170.0,0.90037956],[114180.0,0.7290961]]]
["bitfinex","BTCUSD",1754113638809,[[114130.0,0.69358667],[114120.0,0.68792864],[114110.0,0.0004],[114100.0,0.58063364],[114090.0,0.12044334]],[[114140.0,3.89890572],[114150.0,0.67520841],[114160.0,0.57774671],[114170.0,0.88305622],[114180.0,0.20710208]]]
["bitfinex","BTCUSD",1754113674811,[[114130.0,1.49348866],[114120.0,0.55409987],[114110.0,0.09544334],[114100.0,1.95533961],[114090.0,0.4363103]],[[114140.0,0.35371163],[114150.0,0.1450515],[114160.0,0.1839524],[114170.0,0.80918943],[114180.0,1.15792289]]]
["bitfinex","BTCUSD",1754113743678,[[114150.0,0.80454976],[114140.0,0.58003787],[114130.0,0.02047814],[114120.0,0.84789987],[114110.0,0.11289236]],[[114160.0,3.231503],[114170.0,0.47344],[114180.0,0.7376204],[114190.0,0.30621162],[114200.0,1.18403158]]]
["bitfinex","BTCUSD",1754113841407,[[114150.0,0.80377976],[114140.0,0.58003687],[114130.0,0.02047814],[114120.0,0.57909987],[114110.0,0.36424334]],[[114160.0,0.05024637],[114170.0,1.20199838],[114180.0,1.2387704],[114190.0,0.65621262],[114200.0,1.18403158]]]
["bitfinex","BTCUSD",1754113868023,[[114190.0,0.16251],[114180.0,0.64110976],[114170.0,0.11052889],[114160.0,0.65937985],[114150.0,0.09504334]],[[114200.0,3.68074687],[114210.0,0.23563455],[114220.0,0.89756719],[114230.0,1.04439669],[114240.0,0.78141397]]]
["bitfinex","BTCUSD",1754113915819,[[114200.0,0.00304],[114190.0,0.0313],[114180.0,0.13336],[114170.0,0.70505662],[114150.0,0.70372462]],[[114210.0,4.42053252],[114220.0,0.92919335],[114230.0,0.54240252],[114240.0,0.81006738],[114250.0,0.62614648]]]
["bitfinex","BTCUSD",1754114002091,[[114200.0,0.03127],[114180.0,0.6087468],[114170.0,0.07004334],[114160.0,0.7418268],[114150.0,0.09637834]],[[114210.0,4.54533655],[114220.0,1.66073815],[114230.0,0.66475154],[114240.0,0.816319],[114250.0,0.3536705]]]
["bitfinex","BTCUSD",1754114092333,[[114200.0,0.00104],[114190.0,0.13284],[114180.0,0.02909],[114170.0,0.67879014],[114160.0,0.6350788]],[[114210.0,5.54700167],[114220.0,1.33907392],[114230.0,0.19240252],[114240.0,2.06287748],[114250.0,0.31890241]]]
["bitfinex","BTCUSD",1754114122568,[[114200.0,0.03148],[114190.0,0.6087468],[114180.0,0.6087468],[114170.0,0.20288334],[114160.0,0.6350788]],[[114210.0,4.8368174],[114220.0,1.46990815],[114230.0,0.65625154],[114240.0,0.79268388],[114250.0,0.19885907]]]
["bitfinex","BTCUSD",1754114215554,[[114200.0,0.02708],[114170.0,0.83816214],[114160.0,0.6087468],[114150.0,0.07004334],[114110.0,0.58571262]],[[114210.0,4.59764467],[114220.0,1.51341815],[114230.0,0.86572104],[114240.0,0.81637515],[114250.0,0.28502792]]]
["bitfinex","BTCUSD",1754114309253,[[114200.0,0.02922],[114180.0,0.6087468],[114170.0,0.09637534],[114160.0,0.7416668],[114150.0,0.07004334]],[[114210.0,1.61819478],[114220.0,1.51341815],[114230.0,0.87422104],[114240.0,0.84329071],[114250.0,0.49562792]]]
["bitfinex","BTCUSD",1754114346472,[[114200.0,0.02922],[114190.0,0.67879014],[114180.0,0.7415868],[114170.0,0.09637534],[114160.0,0.6087468]],[[114210.0,4.71099534],[114220.0,1.51341815],[114230.0,0.86572104],[114240.0,0.79268388],[114250.0,0.49101541]]]
["bitfinex","BTCUSD",1754114467793,[[114200.0,0.01708],[114190.0,0.6087468],[114180.0,0.6350768],[114170.0,0.20276334],[114160.0,0.6087468]],[[114210.0,4.2616155],[114220.0,1.49260815],[114230.0,0.90945202],[114240.0,0.8101329],[114250.0,0.25077308]]]
["bitfinex","BTCUSD",1754114521688,[[114170.0,0.85903669],[114160.0,0.6350788],[114150.0,0.07004334],[114140.0,0.6337468],[114130.0,0.38384334]],[[114180.0,0.35370713],[114190.0,1.41645408],[114200.0,0.94715632],[114210.0,0.54141595],[114220.0,0.81073815]]]
["bitfinex","BTCUSD",1754114552950,[[114170.0,0.0338],[114160.0,0.7676398],[114150.0,0.07004334],[114140.0,0.6087468],[114130.0,0.40884334]],[[114180.0,3.78847651],[114190.0,1.28389408],[114200.0,0.94715632],[114210.0,0.74141795],[114220.0,0.83907425]]]
["bitfinex","BTCUSD",1754114627841,[[114140.0,0.02887338],[114130.0,0.02],[114120.0,0.81527014],[114110.0,0.026744],[114100.0,0.6091868]],[[114150.0,4.04704185],[114160.0,0.93395323],[114170.0,0.80960451],[114180.0,1.24508882],[114190.0,0.18390461]]]
["bitfinex","BTCUSD",1754114647762,[[114140.0,0.03387338],[114130.0,0.02],[114120.0,0.69213571],[114110.0,0.09678634],[114100.0,0.57933571]],[[114150.0,3.81280198],[114160.0,0.82520643],[114170.0,1.42802495],[114180.0,0.23236202],[114190.0,0.18390461]]]
["bitfinex","BTCUSD",1754114699098,[[114140.0,0.00114338],[114130.0,0.048],[114120.0,0.0004],[114110.0,0.20724334],[114100.0,0.00044]],[[114150.0,5.37981872],[114160.0,0.87972643],[114170.0,0.72546524],[114180.0,0.91822172],[114190.0,0.45727595]]]
["bitfinex","BTCUSD",1754114738416,[[114110.0,0.03029761],[114100.0,0.30044],[114090.0,0.69284646],[114080.0,0.00282958],[114070.0,0.07044334]],[[114120.0,4.15021214],[114130.0,1.02523876],[114140.0,0.18850457],[114150.0,0.20974067],[114160.0,0.21898566]]]
["bitfinex","BTCUSD",1754114756896,[[114110.0,0.01623318],[114100.0,0.30355],[114090.0,0.69284646],[114080.0,0.14426958],[114070.0,0.07044334]],[[114120.0,5.53510506],[114130.0,1.02975876],[114140.0,0.19248457],[114150.0,1.00508846],[114160.0,0.42631775]]]
["bitfinex","BTCUSD",1754114779290,[[114100.0,0.30248782],[114090.0,0.02661],[114080.0,0.73678229],[114070.0,0.07044334],[114060.0,0.62062871]],[[114110.0,4.65420575],[114120.0,1.54821282],[114130.0,0.65777173],[114140.0,0.2076863],[114150.0,0.86172467]]]
["bitfinex","BTCUSD",1754114840395,[[114070.0,0.02958],[114060.0,0.53520824],[114050.0,0.07044334],[114040.0,0.0004],[114030.0,0.76529158]],[[114080.0,4.30873629],[114090.0,1.65650844],[114100.0,0.23677907],[114110.0,0.20507294],[114120.0,0.7424829]]]
["bitfinex","BTCUSD",1754114869573,[[114070.0,0.02958],[114060.0,0.53520824],[114050.0,0.13992],[114040.0,0.02676],[114030.0,0.62525158]],[[114080.0,3.8219816],[114090.0,1.85408844],[114100.0,0.20149809],[114110.0,0.23676294],[114120.0,0.7424829]]]
["bitfinex","BTCUSD",1754114914227,[[114070.0,0.96074164],[114060.0,0.65055686],[114050.0,0.0004],[114040.0,0.0504],[114030.0,0.9830452]],[[114080.0,0.36691041],[114090.0,0.5],[114100.0,0.13776],[114110.0,0.20876294],[114120.0,1.27166769]]]
["bitfinex","BTCUSD",1754115005000,[[114030.0,1.27491243],[114020.0,0.49944127],[114010.0,0.0004],[114000.0,1.55676381],[113990.0,0.28128334]],[[114040.0,0.34],[114050.0,0.5],[114060.0,0.31470731],[114070.0,0.33414521],[114080.0,0.24052715]]]
["bitfinex","BTCUSD",1754115017431,[[114030.0,0.81320717],[114020.0,0.0002],[114010.0,0.0254],[114000.0,0.82838445],[113990.0,0.21124]],[[114040.0,0.34],[114050.0,0.5],[114060.0,0.19691731],[114070.0,0.97298566],[114080.0,0.19259515]]]
["bitfinex","BTCUSD",1754115083536,[[114060.0,0.16679236],[114040.0,0.60959726],[114030.0,0.0204],[114020.0,1.02887737],[111270.0,0.0119681]],[[114070.0,0.35584116],[114080.0,0.19900604],[114090.0,0.65747762],[114100.0,1.01184248],[114110.0,0.89651256]]]
["bitfinex","BTCUSD",1754115190875,[[114090.0,0.35049564],[114080.0,0.69304087],[114070.0,0.21076],[114060.0,0.98688087],[114050.0,0.025]],[[114100.0,1.0841855],[114120.0,0.90476978],[114130.0,0.42170417],[114150.0,1.00856954],[114190.0,3.02833366]]]
["bitfinex","BTCUSD",1754115250922,[[114090.0,0.17208],[114080.0,0.60832392],[114060.0,0.79273192],[114050.0,0.33829109],[114040.0,0.59942094]],[[114100.0,0.96308679],[114110.0,0.22487507],[114120.0,0.92979283],[114130.0,0.59535317],[114140.0,1.41244405]]]
["bitfinex","BTCUSD",1754115276034,[[114060.0,0.00304],[114050.0,0.16755],[114030.0,0.88317526],[114020.0,0.60853592],[111270.0,0.0119681]],[[114070.0,4.30369856],[114080.0,1.09441748],[114090.0,0.60515057],[114100.0,0.83222302],[114110.0,0.71197841]]]
["bitfinex","BTCUSD",1754115336897,[[114030.0,0.02002419],[114020.0,0.03396],[114010.0,0.0004],[114000.0,0.00904],[113990.0,0.13752]],[[114040.0,5.30838345],[114050.0,0.80009404],[114060.0,0.91085717],[114070.0,0.34948327],[114080.0,0.18408133]]]
["bitfinex","BTCUSD",1754115379348,[[114020.0,0.03507785],[114010.0,0.0004],[114000.0,0.00904],[113990.0,0.0004],[113980.0,0.0202]],[[114030.0,3.92094347],[114040.0,0.21991764],[114050.0,0.73740546],[114060.0,0.20773031],[114070.0,0.27696596]]]
["bitfinex","BTCUSD",1754115398203,[[113990.0,0.03400396],[113980.0,0.0202],[113970.0,0.0002],[113960.0,0.0002],[113950.0,0.007872]],[[114000.0,3.6793845],[114010.0,0.67918692],[114020.0,0.18417821],[114030.0,0.20916206],[114040.0,0.26262167]]]
["bitfinex","BTCUSD",1754115437637,[[113950.0,0.52985238],[113940.0,0.36104274],[113930.0,0.07],[113910.0,0.21304582],[113900.0,0.52282913]],[[113960.0,0.00047796],[113970.0,0.07004334],[113980.0,0.36617149],[113990.0,0.39839059],[114000.0,0.33539989]]]
["bitfinex","BTCUSD",1754115452493,[[113950.0,0.14384],[113940.0,0.52687844],[113930.0,0.02],[113920.0,0.026385],[113910.0,0.33825484]],[[113960.0,3.25363976],[113970.0,0.19359902],[113980.0,1.19970447],[113990.0,0.45427059],[114000.0,1.15293333]]]
["bitfinex","BTCUSD",1754115486767,[[113910.0,0.00205373],[113900.0,0.03132069],[113890.0,0.1441],[113880.0,0.51793936],[113870.0,0.237598]],[[113920.0,4.45582542],[113930.0,0.35195827],[113940.0,0.59280752],[113950.0,1.18786129],[113960.0,0.25450419]]]
["bitfinex","BTCUSD",1754115515201,[[113910.0,0.00205373],[113900.0,0.03092069],[113890.0,0.00303],[113880.0,0.02205092],[113870.0,0.1404]],[[113920.0,4.39937417],[113930.0,0.91045927],[113940.0,0.28563898],[113950.0,1.26877159],[113960.0,0.44736675]]]
["bitfinex","BTCUSD",1754115566624,[[113890.0,0.001],[113880.0,0.05374092],[113870.0,0.0002],[113860.0,0.14377498],[113850.0,0.30688542]],[[113900.0,3.95206793],[113910.0,1.15486161],[113920.0,0.78877054],[113930.0,0.25438092],[113940.0,0.49058742]]]
["bitfinex","BTCUSD",1754115586615,[[113850.0,0.03567602],[113830.0,0.0371015],[113820.0,0.2811349],[113810.0,0.376472],[113800.0,4e-05]],[[113860.0,3.86089661],[113870.0,0.7698379],[113880.0,0.96393841],[113890.0,0.23223108],[113900.0,0.23437225]]]
["bitfinex","BTCUSD",1754115607959,[[113850.0,0.81362347],[113840.0,0.05],[113830.0,0.08095952],[113820.0,0.5499349],[113810.0,0.02526]],[[113870.0,0.5],[113880.0,0.34],[113890.0,0.13848],[113900.0,0.18437267],[113910.0,0.55045319]]]
["bitfinex","BTCUSD",1754115667371,[[113840.0,0.41887378],[113830.0,0.0936995],[113820.0,0.2811349],[113810.0,0.60906],[113800.0,0.25364902]],[[113850.0,2.73781372],[113860.0,0.21963161],[113870.0,0.67133989],[113880.0,0.52562429],[113890.0,0.45443181]]]
["bitfinex","BTCUSD",1754115691735,[[113830.0,0.0391494],[113820.0,0.14198112],[113810.0,0.31138378],[113800.0,0.2112],[113790.0,0.307795]],[[113840.0,3.55135451],[113850.0,0.82830047],[113860.0,0.81893235],[113870.0,0.71831513],[113880.0,0.47833668]]]
["bitfinex","BTCUSD",1754115726436,[[113830.0,0.0710794],[113820.0,0.00274112],[113810.0,0.00026],[113800.0,4e-05],[113790.0,0.17008422]],[[113840.0,3.85530323],[113850.0,1.52157558],[113860.0,0.21049432],[113870.0,0.74187217],[113880.0,0.69688976]]]
["bitfinex","BTCUSD",1754115761517,[[113830.0,0.0363094],[113820.0,0.02880112],[113810.0,0.00327],[113800.0,0.14028],[113790.0,0.307799]],[[113840.0,4.01027437],[113850.0,0.95406414],[113860.0,0.71823432],[113870.0,0.25446611],[113880.0,0.73498277]]]
["bitfinex","BTCUSD",1754115793368,[[113830.0,0.0599694],[113820.0,0.14586112],[113810.0,0.00026],[113800.0,0.30484778],[113790.0,0.28138]],[[113840.0,3.54492271],[113850.0,1.11124414],[113860.0,0.79540932],[113870.0,0.30214744],[113880.0,0.47606144]]]
["bitfinex","BTCUSD",1754115813450,[[113830.0,0.0654894],[113820.0,0.4212549],[113810.0,0.026674],[113800.0,4e-05],[113790.0,0.33138]],[[113840.0,3.08886187],[113850.0,0.91867378],[113860.0,0.42846432],[113870.0,0.28088111],[113880.0,0.47146709]]]
["bitfinex","BTCUSD",1754115873275,[[113830.0,0.0339094],[113820.0,0.03239112],[113810.0,0.00026],[113800.0,0.41767378],[113790.0,0.28138]],[[113840.0,3.98083853],[113850.0,0.96489445],[113860.0,1.05973421],[113870.0,0.25446611],[113880.0,0.47146709]]]
["bitfinex","BTCUSD",1754115904211,[[113830.0,0.0655094],[113820.0,0.2811349],[113810.0,0.00245664],[113800.0,0.13948],[113790.0,0.307797]],[[113840.0,0.52913351],[113850.0,0.96256445],[113860.0,1.08615221],[113870.0,0.25680611],[113880.0,0.47606144]]]
["bitfinex","BTCUSD",1754115925543,[[113830.0,0.0609694],[113820.0,0.00585112],[113810.0,0.41785378],[113800.0,4e-05],[113790.0,0.327796]],[[113840.0,3.70720961],[113850.0,0.69364067],[113860.0,1.08615221],[113870.0,0.25446611],[113880.0,0.47606144]]]
["bitfinex","BTCUSD",1754115959578,[[113830.0,0.0661294],[113820.0,0.00274112],[113810.0,0.27865378],[113800.0,0.13924],[113790.0,0.327797]],[[113840.0,0.98329274],[113850.0,1.33048245],[113860.0,0.68167421],[113870.0,0.30730611],[113880.0,0.47606144]]]
["bitfinex","BTCUSD",1754116001792,[[113830.0,0.0359094],[113820.0,0.03385112],[113810.0,0.14446],[113800.0,0.473499],[113790.0,0.79166022]],[[113840.0,3.92292392],[113850.0,0.70208506],[113860.0,0.79235662],[113870.0,0.25446611],[113880.0,0.6734019]]]
["bitfinex","BTCUSD",1754116038296,[[113830.0,0.0339094],[113820.0,0.03370112],[113810.0,0.00026],[113800.0,4e-05],[113790.0,0.16574622]],[[113840.0,4.45172204],[113850.0,1.21281906],[113860.0,0.2104939],[113870.0,0.81545522],[113880.0,0.89654933]]]
["bitfinex","BTCUSD",1754116060776,[[113810.0,0.657929],[113800.0,4e-05],[113790.0,0.54786222],[113780.0,0.0452],[113770.0,0.48008]],[[113820.0,0.35375084],[113830.0,0.5],[113840.0,0.18462005],[113850.0,0.73116612],[113860.0,0.56615031]]]
["bitfinex","BTCUSD",1754116107667,[[113800.0,4e-05],[113790.0,0.04963622],[113780.0,0.02318],[113770.0,0.619699],[113760.0,0.4810653]],[[113810.0,4.00037497],[113820.0,1.69917536],[113830.0,0.26303021],[113840.0,0.73261819],[113850.0,0.78081612]]]
["bitfinex","BTCUSD",1754116126544,[[113790.0,0.05233591],[113780.0,0.02334],[113760.0,0.4810653],[113750.0,0.14904],[113740.0,0.025]],[[113800.0,4.36860181],[113810.0,0.75116148],[113820.0,0.65796116],[113830.0,0.25453021],[113840.0,0.3166098]]]
["bitfinex","BTCUSD",1754116155455,[[113790.0,0.05233591],[113780.0,0.02322],[113770.0,0.617899],[113760.0,0.4810653],[113750.0,0.054144]],[[113800.0,3.42877324],[113810.0,1.18909455],[113820.0,1.67181018],[113830.0,0.25453021],[113840.0,0.29830587]]]
["bitfinex","BTCUSD",1754116212539,[[113790.0,0.05963591],[113780.0,0.0202],[113760.0,0.42570017],[113750.0,0.00272],[113740.0,0.56181387]],[[113800.0,4.93393954],[113810.0,0.67573155],[113820.0,1.11742603],[113830.0,0.25912456],[113840.0,1.73362355]]]
["bitfinex","BTCUSD",1754116247699,[[113790.0,0.69851825],[113780.0,0.18894],[113760.0,0.61457875],[113750.0,0.00272],[113730.0,0.99049221]],[[113800.0,0.51375455],[113810.0,0.14232],[113820.0,1.07268924],[113830.0,0.43095021],[113840.0,0.64974172]]]
["bitfinex","BTCUSD",1754116264888,[[113790.0,0.1403158],[113780.0,0.0202],[113770.0,0.14232],[113760.0,0.58957875],[113750.0,0.02772]],[[113800.0,0.30600807],[113810.0,0.65078],[113820.0,0.15312],[113830.0,1.47112266],[113840.0,0.45882472]]]
["bitfinex","BTCUSD",1754116289764,[[113820.0,0.58501245],[113810.0,0.22951989],[113790.0,0.58043836],[113780.0,0.0702],[113770.0,0.07004334]],[[113830.0,0.85890257],[113840.0,0.1787723],[113850.0,0.97554956],[113860.0,0.41920193],[113880.0,0.73266672]]]
["bitfinex","BTCUSD",1754116336292,[[113790.0,0.02346591],[113780.0,0.0202],[113770.0,0.02689],[113760.0,0.0107863],[113750.0,0.14476]],[[113800.0,4.82963339],[113810.0,1.08423275],[113820.0,0.79434514],[113830.0,0.68088766],[113840.0,0.31873503]]]
["bitfinex","BTCUSD",1754116361474,[[113790.0,0.05335591],[113780.0,0.0202],[113760.0,0.0076063],[113750.0,0.00272],[113740.0,0.55697245]],[[113800.0,5.29203756],[113810.0,1.16759275],[113820.0,1.0115934],[113830.0,0.21607935],[113840.0,0.43531412]]]
["bitfinex","BTCUSD",1754116392426,[[113790.0,0.04939591],[113780.0,0.02343],[113760.0,0.0076063],[113750.0,0.00272],[113740.0,0.55697245]],[[113800.0,5.55091536],[113810.0,0.71537275],[113820.0,1.0014534],[113830.0,0.30880935],[113840.0,0.34258412]]]
["bitfinex","BTCUSD",1754116440161,[[113780.0,0.05239797],[113760.0,0.0076063],[113750.0,0.00272],[113740.0,0.07004334],[113720.0,0.0685345]],[[113790.0,3.91926646],[113800.0,1.36886828],[113810.0,0.21966925],[113820.0,0.39586211],[113830.0,0.18448766]]]
["bitfinex","BTCUSD",1754116456558,[[113780.0,0.05243797],[113760.0,0.56497894],[113750.0,0.00272],[113740.0,0.14188],[112110.0,0.36812463]],[[113790.0,4.25038091],[113800.0,1.08175656],[113810.0,0.19738925],[113820.0,0.74187475],[113830.0,0.254531]]]
["bitfinex","BTCUSD",1754116488093,[[113780.0,0.04580797],[113770.0,0.00319],[113760.0,0.0076063],[113750.0,0.56009264],[112090.0,0.01639408]],[[113790.0,3.79464798],[113800.0,1.18204321],[113810.0,0.18451925],[113820.0,0.74187475],[113830.0,0.48954989]]]
["bitfinex","BTCUSD",1754116539018,[[113820.0,0.82057253],[113800.0,0.051413],[113790.0,0.86862166],[113780.0,0.08105806],[113770.0,0.22715363]],[[113830.0,3.07632574],[113840.0,0.52593463],[113850.0,0.34126703],[113860.0,0.36049268],[113870.0,0.67219585]]]
["bitfinex","BTCUSD",1754116568252,[[113820.0,0.23087989],[113810.0,0.58899264],[113800.0,0.026411],[113790.0,0.86862166],[113780.0,0.1511014]],[[113830.0,0.0194283],[113840.0,0.52977054],[113850.0,0.82615583],[113860.0,0.4672957],[113870.0,0.48124137]]]
["bitfinex","BTCUSD",1754116591065,[[113820.0,0.00104],[113810.0,0.02844],[113800.0,0.00318],[113790.0,0.21164334],[113780.0,0.02024]],[[113830.0,3.47131809],[113840.0,1.20221054],[113850.0,0.71542887],[113860.0,0.18024988],[113870.0,0.30624137]]]
["bitfinex","BTCUSD",1754116643112,[[113760.0,0.00765427],[113750.0,0.03457],[113730.0,0.09351976],[113720.0,0.57447414],[113710.0,0.21152334]],[[113770.0,4.61094098],[113780.0,0.68964166],[113790.0,0.83902128],[113800.0,0.64714692],[113810.0,0.25458781]]]
["bitfinex","BTCUSD",1754116664801,[[113720.0,0.0506915],[113710.0,0.62761598],[113700.0,0.56113416],[113690.0,0.21116334],[113680.0,0.0452]],[[113730.0,3.40166787],[113740.0,0.17684085],[113750.0,1.46844377],[113760.0,0.76792081],[113770.0,0.45764326]]]
["bitfinex","BTCUSD",1754116679095,[[113740.0,0.59184063],[113730.0,0.87088242],[113720.0,0.12773439],[113710.0,0.0502],[113700.0,0.56113416]],[[113750.0,0.5137618],[113760.0,0.141],[113780.0,0.78694719],[113790.0,0.85626606],[113810.0,0.30751549]]]
["bitfinex","BTCUSD",1754116725298,[[113720.0,0.13971139],[113710.0,0.14144],[113700.0,0.5868666],[113690.0,0.09504334],[113680.0,0.0202]],[[113730.0,0.34],[113740.0,0.51376281],[113750.0,0.720422],[113760.0,0.32580986],[113770.0,0.64340927]]]
["bitfinex","BTCUSD",1754116747570,[[113770.0,0.14092],[113760.0,0.11342989],[113750.0,0.029386],[113740.0,0.72552057],[113730.0,0.30644334]],[[113780.0,0.36187],[113790.0,0.20263129],[113800.0,0.35261808],[113810.0,0.45456213],[113820.0,0.38454499]]]
["bitfinex","BTCUSD",1754116766352,[[113750.0,0.1408],[113740.0,0.03061],[113730.0,0.5575977],[113720.0,0.2548935],[113700.0,0.91880824]],[[113760.0,2.5381981],[113770.0,1.5643877],[113780.0,0.33456701],[113790.0,1.06161812],[113800.0,0.87525444]]]
["bitfinex","BTCUSD",1754116801442,[[113750.0,4e-05],[113720.0,0.0505115],[113710.0,0.14092],[113700.0,0.56135922],[113690.0,0.28140334]],[[113760.0,4.45703552],[113770.0,1.02579497],[113780.0,0.65596814],[113790.0,0.8397813],[113800.0,0.23496371]]]
["bitfinex","BTCUSD",1754116846937,[[113720.0,0.0211015],[113710.0,0.03124],[113700.0,0.14440152],[113680.0,1.01536821],[113670.0,0.05540762]],[[113730.0,3.7174363],[113740.0,0.85163207],[113750.0,0.21105703],[113760.0,0.5846023],[113770.0,0.24583831]]]
["bitfinex","BTCUSD",1754116870080,[[113720.0,0.0503915],[113710.0,0.0002],[113700.0,0.00376152],[113690.0,0.55797566],[113680.0,0.16076]],[[113730.0,3.54495874],[113740.0,1.35118507],[113750.0,0.40666023],[113760.0,0.74257796],[113770.0,0.17579497]]]
["bitfinex","BTCUSD",1754116926992,[[113720.0,0.1738],[113710.0,0.81769344],[113700.0,0.05380942],[113690.0,0.02644],[113680.0,0.03764902]],[[113730.0,0.0137636],[113750.0,0.1406],[113770.0,0.09073334],[113780.0,0.18463976],[113800.0,0.90217224]]]
["bitfinex","BTCUSD",1754116941862,[[113750.0,0.001],[113740.0,0.14132],[113730.0,0.03007],[113720.0,0.00305],[113710.0,0.026433]],[[113760.0,1.27856279],[113770.0,0.31727826],[113780.0,0.39571625],[113790.0,0.49490067],[113800.0,1.11085948]]]
["bitfinex","BTCUSD",1754116958793,[[113710.0,0.26194779],[113700.0,0.00376152],[113680.0,0.071638],[113670.0,0.81557847],[113640.0,1.0325981]],[[113720.0,0.89975283],[113730.0,0.73425653],[113740.0,0.68463207],[113750.0,0.40465871],[113760.0,1.1774579]]]
["bitfinex","BTCUSD",1754117031293,[[113710.0,0.0350979],[113700.0,0.14436152],[113680.0,0.289],[113670.0,0.08040762],[113640.0,0.95428751]],[[113720.0,3.24215337],[113730.0,1.19836283],[113740.0,0.02117],[113750.0,0.87750082],[113760.0,0.93357188]]]
["bitfinex","BTCUSD",1754117051330,[[113730.0,0.22575989],[113720.0,0.03179],[113710.0,0.0264819],[113700.0,0.58652435],[113690.0,0.025]],[[113740.0,0.89522902],[113760.0,0.88308299],[113770.0,0.42227176],[113780.0,0.42827732],[113790.0,2.3820081]]]
["bitfinex","BTCUSD",1754117088420,[[113750.0,0.02924],[113740.0,0.22766989],[113710.0,0.345235],[113700.0,0.90152435],[113310.0,4.4246]],[[113760.0,3.19254583],[113770.0,0.15957],[113780.0,0.3872157],[113790.0,1.47627712],[113850.0,0.21069318]]]
["bitfinex","BTCUSD",1754117117723,[[113750.0,1.03893774],[113740.0,0.14052],[113730.0,0.81356472],[113720.0,0.20966384],[113710.0,0.63028023]],[[113760.0,4.773e-05],[113790.0,0.35722271],[113800.0,0.65434617],[113820.0,0.58418583],[113830.0,0.62191212]]]
["bitfinex","BTCUSD",1754117158032,[[113750.0,2.50241474],[113740.0,0.17583943],[113730.0,1.20590549],[113720.0,0.46783006],[113710.0,0.21115195]],[[113760.0,4.773e-05],[113800.0,0.09217334],[113810.0,0.00267],[113820.0,0.02962692],[113830.0,0.29706555]]]
["bitfinex","BTCUSD",1754117185755,[[113780.0,2.23454158],[113770.0,0.20079115],[113760.0,0.7423614],[113750.0,0.61094792],[113740.0,0.24588277]],[[113790.0,4.797e-05],[113820.0,0.00267],[113830.0,0.09044334],[113840.0,0.55776283],[113850.0,0.08595895]]]
["bitfinex","BTCUSD",1754117230987,[[113810.0,0.25329989],[113800.0,0.02937],[113790.0,0.81896283],[113780.0,0.46906088],[113760.0,0.62780617]],[[113820.0,0.84019252],[113850.0,1.096976],[113860.0,0.31809685],[113870.0,0.25486588],[113880.0,1.13019517]]]
["bitfinex","BTCUSD",1754117251972,[[113810.0,0.22855989],[113790.0,0.24488],[113780.0,0.026415],[113770.0,0.35744902],[113760.0,0.59709496]],[[113820.0,1.38690577],[113830.0,0.16833768],[113840.0,0.52446961],[113850.0,0.8446518],[113860.0,0.53483956]]]
["bitfinex","BTCUSD",1754117281040,[[113810.0,1.20337174],[113800.0,0.025],[113790.0,0.58417383],[113780.0,0.84140432],[113770.0,0.20957945]],[[113820.0,0.06672462],[113840.0,0.0137488],[113850.0,0.59832362],[113860.0,0.00377],[113870.0,0.21112334]]]
["bitfinex","BTCUSD",1754117329692,[[113790.0,0.17479],[113770.0,0.55776283],[113750.0,0.026423],[113740.0,0.95757236],[113410.0,0.31375479]],[[113800.0,0.89876283],[113810.0,0.68077887],[113820.0,0.70822283],[113830.0,0.47246005],[113840.0,0.63086942]]]
["bitfinex","BTCUSD",1754117356842,[[113800.0,0.17148],[113780.0,4.796e-05],[113770.0,0.58418283],[113760.0,0.34],[113700.0,0.97374466]],[[113810.0,0.57451604],[113820.0,0.77015559],[113830.0,0.8850904],[113840.0,0.58446942],[113850.0,0.86100637]]]
["bitfinex","BTCUSD",1754117389725,[[113820.0,1.41921457],[113810.0,0.025],[113790.0,1.37611286],[113780.0,0.25460695],[113770.0,0.86844292]],[[113830.0,0.00047936],[113850.0,0.01427998],[113860.0,0.01414796],[113870.0,0.96820617],[113880.0,0.187087]]]
["bitfinex","BTCUSD",1754117446315,[[113860.0,1.08134612],[113850.0,0.025],[113840.0,1.06682554],[113830.0,0.21141724],[113820.0,1.04014405]],[[113870.0,8.425e-05],[113880.0,0.0204],[113890.0,0.0004],[113900.0,0.07004334],[113910.0,0.77342554]]]
["bitfinex","BTCUSD",1754117485435,[[113860.0,0.25667989],[113850.0,1.04182554],[113840.0,0.04384802],[113830.0,0.2724655],[113820.0,0.34]],[[113870.0,8.425e-05],[113880.0,0.03414363],[113890.0,1.11342554],[113900.0,0.08162783],[113910.0,0.17597827]]]
["bitfinex","BTCUSD",1754117504779,[[113850.0,0.25280989],[113840.0,8.425e-05],[113830.0,0.77302554],[113810.0,0.11389836],[113800.0,1.00918554]],[[113860.0,2.291803],[113870.0,1.12677209],[113880.0,0.32376694],[113890.0,0.18478979],[113900.0,0.46740497]]]
["bitfinex","BTCUSD",1754117531987,[[113860.0,0.25387989],[113850.0,0.026402],[113840.0,0.77310979],[113820.0,0.31124902],[113810.0,0.34]],[[113870.0,0.35374628],[113880.0,0.84306888],[113890.0,0.1747434],[113900.0,0.26600197],[113910.0,0.35975713]]]
["bitfinex","BTCUSD",1754117596789,[[113860.0,0.25688989],[113850.0,4e-05],[113840.0,0.79951279],[113820.0,0.63865236],[113810.0,0.3188]],[[113870.0,0.35374542],[113880.0,0.77302554],[113890.0,0.34109149],[113900.0,0.41600079],[113910.0,0.7302165]]]
["bitfinex","BTCUSD",1754117628386,[[113880.0,0.87378978],[113870.0,0.026397],[113850.0,0.0805772],[113840.0,0.64329989],[113830.0,0.68065918]],[[113890.0,0.01414267],[113900.0,0.01158449],[113910.0,0.3404],[113920.0,0.78324919],[113930.0,0.34599936]]]
["bitfinex","BTCUSD",1754117663710,[[113890.0,0.11841989],[113880.0,0.75657989],[113870.0,0.013742],[113860.0,0.33884334],[113850.0,0.38248902]],[[113900.0,0.02386538],[113910.0,0.3404],[113920.0,0.64492919],[113930.0,0.1959474],[113940.0,0.57864188]]]
["bitfinex","BTCUSD",1754117698129,[[113900.0,0.25280989],[113880.0,0.68834323],[113870.0,0.026396],[113860.0,0.33884334],[113830.0,0.63008388]],[[113910.0,0.97204099],[113920.0,0.5266293],[113930.0,0.34252377],[113940.0,0.77864288],[113950.0,0.64736074]]]
["bitfinex","BTCUSD",1754117752932,[[113910.0,0.25458989],[113890.0,0.29519],[113880.0,0.71334323],[113870.0,0.21108],[113860.0,0.55809236]],[[113920.0,0.35413905],[113930.0,0.0204],[113940.0,0.80403127],[113950.0,0.18469279],[113960.0,0.79420058]]]
["bitfinex","BTCUSD",1754117796860,[[113910.0,0.25484989],[113900.0,0.69506777],[113890.0,0.026392],[113880.0,1.03391111],[113870.0,0.21108]],[[113920.0,1.03701777],[113930.0,0.52055],[113940.0,1.07796339],[113950.0,0.33469229],[113960.0,0.17590069]]]
["bitfinex","BTCUSD",1754117877999,[[113910.0,0.94988089],[113880.0,0.79124734],[113870.0,0.47988],[113860.0,0.11249236],[113850.0,0.87052028]],[[113920.0,0.35373991],[113930.0,0.5],[113940.0,0.07091438],[113950.0,0.20969484],[113960.0,0.40471926]]]
["bitfinex","BTCUSD",1754117919924,[[113910.0,0.24893989],[113900.0,0.003],[113890.0,0.694811],[113880.0,0.09643534],[113870.0,0.47988]],[[113920.0,1.05034626],[113930.0,0.68377685],[113940.0,1.22934253],[113950.0,0.20969484],[113960.0,0.65471926]]]
["bitfinex","BTCUSD",1754117950358,[[113900.0,0.17115],[113880.0,0.026396],[113860.0,0.35629236],[113850.0,0.930931],[113530.0,0.03374096]],[[113910.0,1.05053193],[113920.0,0.53262392],[113930.0,0.32221485],[113940.0,0.91611053],[113950.0,0.20214386]]]
["bitfinex","BTCUSD",1754118041700,[[113910.0,0.81273089],[113900.0,0.13628],[113890.0,0.09643634],[113880.0,0.694811],[113870.0,0.025]],[[113920.0,0.01378765],[113930.0,0.5],[113940.0,1.07180238],[113950.0,0.17008],[113960.0,0.35212494]]]
["bitfinex","BTCUSD",1754118071933,[[113910.0,0.55102489],[113890.0,0.09504334],[113880.0,0.92334002],[113870.0,0.99502056],[113860.0,0.25448007]],[[113920.0,4.792e-05],[113940.0,0.0004],[113950.0,0.73575501],[113960.0,0.372865],[113970.0,1.08842484]]]
["bitfinex","BTCUSD",1754118098117,[[113930.0,0.10560989],[113920.0,0.13596],[113910.0,0.64394459],[113880.0,1.23650078],[113870.0,0.365]],[[113940.0,0.01418505],[113950.0,0.6498659],[113960.0,0.366786],[113970.0,0.33226473],[113980.0,0.37929345]]]
["bitfinex","BTCUSD",1754118173422,[[113930.0,0.24811909],[113920.0,0.72119039],[113910.0,0.96360639],[113900.0,0.07004334],[113890.0,0.23604]],[[113940.0,0.70854351],[113960.0,0.503336],[113970.0,0.89115127],[113980.0,0.35429345],[117550.0,0.00519475]]]
["bitfinex","BTCUSD",1754118199891,[[113930.0,0.0004792],[113910.0,0.03076],[113900.0,0.20560334],[113880.0,0.07004334],[113870.0,0.64440812]],[[113940.0,6.83913881],[113950.0,0.92674629],[113960.0,0.81968754],[113970.0,0.19634488],[113980.0,0.69578446]]]
["bitfinex","BTCUSD",1754118220766,[[113900.0,0.74320992],[113890.0,0.13552],[113880.0,0.95685546],[113870.0,0.026397],[113860.0,0.43504334]],[[113910.0,0.01374174],[113920.0,0.5],[113930.0,0.026395],[113940.0,0.13552],[113950.0,0.64814629]]]
["bitfinex","BTCUSD",1754118253969,[[113940.0,0.11732989],[113930.0,0.75349212],[113910.0,0.026386],[113900.0,0.33888334],[113890.0,0.025]],[[113950.0,0.36622954],[113960.0,0.0004],[113970.0,0.76935782],[113980.0,0.2480803],[114100.0,0.07897923]]]
["bitfinex","BTCUSD",1754118320794,[[113940.0,0.12236989],[113930.0,0.2688],[113920.0,0.25478902],[113910.0,0.35182193],[113900.0,0.12008334]],[[113950.0,0.0004792],[113960.0,0.01413395],[113970.0,0.64605546],[113980.0,0.56226798],[113990.0,0.27964321]]]
["bitfinex","BTCUSD",1754118339986,[[113940.0,0.95315923],[113920.0,0.33884334],[113910.0,0.72097234],[113900.0,0.36067335],[113880.0,1.53187326]],[[113950.0,0.01421302],[113960.0,0.0004],[113970.0,1.05956268],[113980.0,0.39567485],[113990.0,0.33462687]]]
["bitfinex","BTCUSD",1754118375478,[[113940.0,4e-05],[113910.0,0.16698],[113900.0,0.07008334],[113890.0,0.5],[113880.0,0.28104334]],[[113950.0,7.30155825],[113960.0,1.04518972],[113970.0,0.21773389],[113980.0,0.73067637],[113990.0,0.30337544]]]
["bitfinex","BTCUSD",1754118445574,[[113900.0,0.9537993],[113890.0,0.595188],[113880.0,0.71228923],[113870.0,0.26104],[113860.0,0.8016696]],[[113910.0,0.31426955],[113930.0,0.00315],[113940.0,0.87048317],[113950.0,0.41004334],[114090.0,0.07729664]]]
["bitfinex","BTCUSD",1754118490165,[[113900.0,0.22319909],[113890.0,0.33309],[113860.0,0.56733236],[113850.0,0.36504],[113840.0,0.0817776]],[[113910.0,0.15120199],[113930.0,0.6178335],[113940.0,0.2018762],[113950.0,0.72982438],[114050.0,0.0004]]]
["bitfinex","BTCUSD",1754118503921,[[113900.0,0.0005192],[113890.0,0.43548],[113880.0,0.03309],[113860.0,0.28108334],[113850.0,0.295239]],[[113910.0,6.27368186],[113920.0,0.17556195],[113930.0,0.27181734],[113940.0,0.6482762],[113950.0,0.25434438]]]
["bitfinex","BTCUSD",1754118574470,[[113890.0,0.30004791],[113880.0,0.03135],[113860.0,0.20540334],[113840.0,0.28116334],[113830.0,0.6378335]],[[113900.0,6.20380901],[113910.0,0.84112624],[113920.0,0.8021744],[113930.0,0.26502898],[113940.0,0.76451662]]]
["bitfinex","BTCUSD",1754118598629,[[113830.0,0.02008419],[113820.0,0.03206],[113810.0,0.0002],[113800.0,0.00024],[113790.0,0.0002]],[[113840.0,7.56083583],[113850.0,1.04708288],[113860.0,0.29285473],[113870.0,0.26818888],[113880.0,0.84535768]]]
["bitfinex","BTCUSD",1754118615495,[[113790.0,0.03417],[113780.0,0.0202],[113770.0,0.0002],[113760.0,0.07004334],[113740.0,0.0002]],[[113800.0,7.02611681],[113810.0,0.6474605],[113820.0,0.18450184],[113830.0,0.24879006],[113840.0,0.83389461]]]
["bitfinex","BTCUSD",1754118675706,[[113800.0,0.82132328],[113790.0,0.16711069],[113780.0,0.0202],[113770.0,0.07024334],[113760.0,0.67926817]],[[113810.0,0.3496888],[113820.0,0.01375148],[113830.0,0.1539],[113840.0,0.8199358],[113850.0,0.4045097]]]
["bitfinex","BTCUSD",1754118702073,[[113830.0,0.155013],[113810.0,0.11720989],[113800.0,0.70203339],[113790.0,0.33884334],[113780.0,0.0202]],[[113840.0,5.85661826],[113850.0,0.67566975],[113860.0,0.37503701],[113870.0,0.40451693],[113880.0,1.06100792]]]
["bitfinex","BTCUSD",1754118728269,[[113830.0,0.053306],[113820.0,0.13676],[113810.0,0.6178335],[113800.0,0.08419989],[113790.0,0.36525534]],[[113840.0,0.37174142],[113850.0,1.2713035],[113860.0,0.23787641],[113870.0,0.53447359],[113880.0,1.06100792]]]
["bitfinex","BTCUSD",1754118767823,[[113840.0,0.19462159],[113830.0,4e-05],[113820.0,0.47314303],[113810.0,0.07004334],[113800.0,0.37941189]],[[113850.0,1.35842472],[113860.0,0.1927567],[113870.0,0.37147194],[113880.0,0.64876824],[113890.0,0.27953164]]]
["bitfinex","BTCUSD",1754118821839,[[113870.0,0.29345475],[113860.0,0.49954103],[113850.0,0.37044891],[113840.0,0.08014597],[113830.0,0.09508334]],[[113880.0,0.01382673],[113890.0,0.50030153],[113900.0,0.36581226],[113910.0,0.6751192],[113920.0,0.32066076]]]
["bitfinex","BTCUSD",1754118842184,[[113860.0,0.152735],[113850.0,0.03179],[113840.0,0.02396159],[113830.0,0.80795093],[113810.0,0.08749236]],[[113870.0,5.32396603],[113880.0,0.82773012],[113890.0,0.52390907],[113900.0,0.48022831],[113910.0,0.89116975]]]
["bitfinex","BTCUSD",1754118884465,[[113840.0,0.188905],[113830.0,0.47318303],[113810.0,0.09645134],[113800.0,0.2688],[113760.0,0.68264954]],[[113850.0,0.85374684],[113860.0,0.63551303],[113870.0,0.15],[113880.0,0.65763263],[113890.0,0.25443191]]]
["bitfinex","BTCUSD",1754118944760,[[113900.0,0.22111989],[113890.0,0.03171],[113870.0,0.47314303],[113860.0,0.03537919],[113850.0,0.54059205]],[[113910.0,0.81314303],[113920.0,0.06135704],[113930.0,0.4102471],[113940.0,0.67523113],[113950.0,0.25439342]]]
["bitfinex","BTCUSD",1754118978152,[[113900.0,0.26767488],[113880.0,0.49953803],[113860.0,0.33884334],[113840.0,0.04309942],[113810.0,0.41213967]],[[113910.0,0.76732158],[113920.0,0.08775204],[113930.0,0.15592],[113940.0,0.64883718],[113950.0,0.25439342]]]
["bitfinex","BTCUSD",1754119001142,[[113900.0,0.01951],[113890.0,0.16716],[113860.0,0.56958237],[113850.0,1.31047205],[113820.0,0.64885904]],[[113910.0,6.65872306],[113920.0,0.23692025],[113930.0,0.20432487],[113940.0,0.99761372],[113950.0,0.70079342]]]
["bitfinex","BTCUSD",1754119071709,[[113900.0,0.25736989],[113860.0,0.36523834],[113850.0,0.58266849],[113830.0,0.51568334],[113820.0,0.48748283]],[[113910.0,0.85373957],[113920.0,0.33034189],[113930.0,0.35914013],[113940.0,0.46245124],[113950.0,0.24556022]]]
["bitfinex","BTCUSD",1754119115336,[[113900.0,0.03352],[113880.0,0.1372],[113860.0,0.07004334],[113850.0,0.59062804],[111090.0,0.00713676]],[[113910.0,6.52065664],[113920.0,0.35152812],[113930.0,0.23062773],[113940.0,0.47990026],[113950.0,0.24556022]]]
["bitfinex","BTCUSD",1754119146741,[[113910.0,0.39512648],[113900.0,0.13798],[113890.0,0.295191],[113880.0,0.27814659],[113870.0,0.05]],[[113920.0,0.02596587],[113930.0,0.04630306],[113940.0,0.02655301],[113950.0,0.34868993],[113960.0,0.61424902]]]
["bitfinex","BTCUSD",1754119202981,[[113940.0,0.25600989],[113930.0,0.27936255],[113920.0,0.27786255],[113910.0,0.635185],[113900.0,0.32790255]],[[113950.0,0.001],[113960.0,0.47484521],[113970.0,0.0120857],[113980.0,0.84011639],[113990.0,0.71861092]]]
["bitfinex","BTCUSD",1754119236126,[[113950.0,0.15204283],[113940.0,0.13762],[113930.0,0.10618253],[113920.0,0.39],[113910.0,0.56726236]],[[113960.0,0.0004],[113970.0,0.04210583],[113980.0,0.0204],[113990.0,0.44481402],[114000.0,0.176779]]]
["bitfinex","BTCUSD",1754119264993,[[113960.0,0.14083989],[113950.0,0.47488334],[113940.0,0.2776206],[113930.0,0.54268871],[113920.0,0.52433709]],[[113970.0,0.0109857],[113980.0,0.05558215],[113990.0,0.0004],[114000.0,0.03078431],[114010.0,0.026776]]]
["bitfinex","BTCUSD",1754119352719,[[114020.0,0.25188989],[114010.0,0.5],[114000.0,0.36066441],[113990.0,0.295165],[113980.0,1.08547387]],[[114030.0,0.36114409],[114040.0,0.39587437],[114050.0,0.026765],[114060.0,0.69862004],[114070.0,0.33449854]]]
["bitfinex","BTCUSD",1754119373143,[[114010.0,0.52852],[114000.0,0.13884],[113980.0,0.64161561],[113960.0,0.35629236],[113950.0,0.08667871]],[[114020.0,5.91274427],[114030.0,0.53700633],[114040.0,0.41935771],[114050.0,0.37697895],[114060.0,1.2344079]]]
["bitfinex","BTCUSD",1754119404595,[[114010.0,0.53382],[114000.0,0.1356],[113990.0,0.36088785],[113980.0,0.43093119],[113960.0,0.69973119]],[[114020.0,6.2747877],[114030.0,0.82539403],[114040.0,0.98057556],[114050.0,0.20197895],[114060.0,1.80503411]]]
["bitfinex","BTCUSD",1754119500529,[[114040.0,0.11761989],[114030.0,0.13524],[114020.0,0.09640434],[114010.0,0.5],[114000.0,0.09504334]],[[114050.0,0.04365796],[114060.0,0.36128785],[114070.0,0.52838777],[114080.0,0.72317435],[114090.0,0.4046482]]]
["bitfinex","BTCUSD",1754119531129,[[114040.0,0.61405774],[114020.0,0.45729319],[114010.0,0.7688],[114000.0,0.43093119],[113980.0,1.49270689]],[[114050.0,0.38365725],[114060.0,0.38764985],[114070.0,0.33703796],[114080.0,0.73194012],[114090.0,0.6046482]]]
["bitfinex","BTCUSD",1754119568624,[[114040.0,0.61119774],[114020.0,0.43093119],[114010.0,0.795161],[114000.0,0.4661337],[113990.0,0.27828902]],[[114050.0,0.38216028],[114060.0,0.026762],[114070.0,0.16162677],[114080.0,0.73194012],[114090.0,0.6046482]]]
["bitfinex","BTCUSD",1754119654376,[[114120.0,0.24607989],[114110.0,0.00313],[114100.0,0.43011911],[114090.0,0.36007577],[114080.0,0.30706734]],[[114130.0,0.39744193],[114140.0,6e-05],[114150.0,1.07225328],[114160.0,0.18415571],[114170.0,0.53422202]]]
["bitfinex","BTCUSD",1754119675772,[[114120.0,0.49849474],[114110.0,0.02708],[114100.0,0.13793],[114080.0,0.07004334],[114070.0,0.36007577]],[[114130.0,6.73751537],[114140.0,0.87528387],[114150.0,1.28451128],[114160.0,0.18415571],[114170.0,0.29077618]]]
["bitfinex","BTCUSD",1754119717555,[[114120.0,0.52977474],[114100.0,0.20476334],[114090.0,0.36023008],[114080.0,0.43027342],[114040.0,1.20073358]],[[114130.0,6.77471347],[114140.0,1.28819395],[114150.0,0.71593551],[114160.0,1.38103088],[114170.0,0.42653371]]]
["bitfinex","BTCUSD",1754119776230,[[114130.0,0.24897989],[114120.0,0.85854863],[114100.0,0.43009723],[114090.0,0.33032738],[114080.0,0.69077723]],[[114140.0,0.03693828],[114150.0,0.90169577],[114160.0,0.36025389],[114170.0,0.98062202],[114180.0,0.57297054]]]
["bitfinex","BTCUSD",1754119801544,[[114120.0,1.10736852],[114100.0,0.43009723],[114080.0,0.72524123],[114070.0,0.31418205],[114050.0,0.45436808]],[[114130.0,0.01371479],[114140.0,0.73499217],[114150.0,0.37189666],[114160.0,0.69420672],[114170.0,1.03062202]]]
["bitfinex","BTCUSD",1754119839831,[[114120.0,0.52361474],[114110.0,0.13756],[114100.0,0.36005389],[114080.0,0.43009723],[114070.0,0.67759402]],[[114130.0,5.79011394],[114140.0,0.70473676],[114150.0,0.21103527],[114160.0,0.54420672],[114170.0,0.63062202]]]
["bitfinex","BTCUSD",1754119900942,[[114060.0,0.03396],[114040.0,0.43009723],[114030.0,0.13452],[114020.0,0.43009723],[114000.0,0.51157174]],[[114070.0,5.76574872],[114080.0,0.17531556],[114090.0,0.35153463],[114100.0,0.64453861],[114110.0,0.90869936]]]
["bitfinex","BTCUSD",1754119941852,[[114060.0,0.47761273],[114050.0,0.13472],[114040.0,0.36045284],[114020.0,0.69929618],[114010.0,0.09420702]],[[114070.0,0.51445697],[114080.0,0.88681084],[114090.0,0.01438501],[114100.0,0.9787018],[114110.0,0.26276183]]]
["bitfinex","BTCUSD",1754119962085,[[114090.0,0.47680142],[114080.0,0.13632],[114060.0,0.36020153],[114050.0,0.05],[113950.0,1.3606191]],[[114100.0,0.34],[114110.0,0.04041151],[114120.0,0.13616],[114130.0,0.01358193],[114140.0,0.29765564]]]
["bitfinex","BTCUSD",1754120014390,[[114110.0,0.61883142],[114100.0,4e-05],[114090.0,0.36020153],[114070.0,0.77263736],[114060.0,0.59894653]],[[114120.0,5.05],[114130.0,0.34],[114140.0,0.0631899],[114150.0,0.164585],[114160.0,0.55160262]]]
["bitfinex","BTCUSD",1754120043365,[[114100.0,4e-05],[114090.0,0.02699],[114080.0,0.00311],[114070.0,0.07004334],[114060.0,0.50332641]],[[114110.0,6.34838679],[114120.0,1.03548066],[114130.0,0.2367695],[114140.0,0.68245857],[114150.0,0.61446663]]]
["bitfinex","BTCUSD",1754120066769,[[114070.0,0.03509],[114060.0,0.0055],[114050.0,0.36022641],[114040.0,0.20756334],[114030.0,0.62902641]],[[114080.0,0.50424812],[114090.0,0.88658241],[114110.0,0.78351341],[114120.0,0.60564968],[114160.0,0.22764102]]]
["bitfinex","BTCUSD",1754120141565,[[114070.0,0.17271],[114060.0,0.005],[114040.0,0.026357],[114020.0,0.97742844],[114010.0,0.51582226]],[[114080.0,0.40665966],[114090.0,0.49709608],[114100.0,0.36301608],[114110.0,0.70047708],[114120.0,0.55307935]]]
["bitfinex","BTCUSD",1754120179803,[[114090.0,0.03634],[114080.0,0.58101597],[114070.0,0.026353],[114060.0,0.36537608],[114040.0,0.72421942]],[[114100.0,0.71473532],[114110.0,0.162553],[114120.0,0.51365608],[114130.0,0.18400165],[114140.0,0.89168265]]]
["bitfinex","BTCUSD",1754120206369,[[114090.0,0.00502],[114070.0,0.49625608],[114060.0,0.36537608],[114020.0,1.72693158],[114010.0,0.18459237]],[[114100.0,5.79971997],[114110.0,0.65],[114120.0,0.54479399],[114130.0,0.18400165],[114140.0,0.66668265]]]
["bitfinex","BTCUSD",1754120241308,[[114090.0,0.00204],[114080.0,0.03318],[114060.0,0.50121608],[114040.0,0.45677742],[112430.0,1.0089025]],[[114100.0,6.52000027],[114110.0,0.67567181],[114120.0,0.54439405],[114130.0,0.63040165],[114140.0,1.38084702]]]
["bitfinex","BTCUSD",1754120308626,[[114080.0,0.44879573],[114070.0,0.22411989],[114060.0,0.42085573],[114050.0,0.09639834],[114040.0,0.2938]],[[114090.0,4.669179],[114100.0,0.48963958],[114110.0,0.176355],[114120.0,0.45249745],[114130.0,0.45444499]]]
["bitfinex","BTCUSD",1754120328837,[[114090.0,0.58659573],[114080.0,0.08419989],[114070.0,0.029352],[114060.0,0.42085573],[114050.0,0.36384334]],[[114100.0,0.01371697],[114110.0,0.4758],[114120.0,0.56818573],[114130.0,0.03511393],[114140.0,1.17222774]]]
["bitfinex","BTCUSD",1754120376515,[[114100.0,0.25916989],[114080.0,0.44197041],[114070.0,0.07304334],[114060.0,0.70181384],[113690.0,0.56850119]],[[114110.0,0.34004783],[114120.0,0.55138141],[114130.0,0.04358519],[114140.0,0.80515621],[114160.0,1.5596878]]]
["bitfinex","BTCUSD",1754120454556,[[114120.0,0.16685],[114110.0,0.41860141],[114100.0,0.41562141],[114090.0,0.07004334],[114080.0,0.44196741]],[[114130.0,4.90914531],[114140.0,0.45379265],[114150.0,0.5109044],[114160.0,0.7410151],[114170.0,0.20163801]]]
["bitfinex","BTCUSD",1754120491974,[[114120.0,0.17003],[114090.0,0.09638934],[114080.0,0.68442141],[111330.0,0.01713676],[111320.0,0.02626495]],[[114130.0,4.28409265],[114140.0,0.19942724],[114150.0,0.34035],[114160.0,0.33415332],[114170.0,0.64803801]]]
["bitfinex","BTCUSD",1754120542430,[[114130.0,0.6713413],[114120.0,0.41562141],[114110.0,0.09638534],[114100.0,0.68442141],[114090.0,0.09504334]],[[114140.0,0.41461487],[114150.0,0.55102141],[114160.0,0.44310441],[114170.0,0.46404902],[114180.0,1.00976401]]]
["bitfinex","BTCUSD",1754120626376,[[114140.0,0.6673213],[114120.0,0.44196041],[114110.0,0.33884334],[114100.0,0.44062141],[114090.0,0.31013911]],[[114150.0,4.270379],[114160.0,0.16291468],[114170.0,0.366539],[114180.0,0.17073],[114190.0,0.41840701]]]
["bitfinex","BTCUSD",1754120657685,[[114150.0,0.13768],[114130.0,0.0312],[114120.0,0.41562141],[114110.0,0.2106],[114100.0,0.44062141]],[[114160.0,5.16444932],[114170.0,0.02645624],[114180.0,1.28297479],[114190.0,0.46218878],[114200.0,1.44909736]]]
["bitfinex","BTCUSD",1754120692006,[[114130.0,0.03439],[114110.0,0.20456334],[114100.0,0.41535108],[114090.0,0.28068334],[114080.0,0.08689386]],[[114140.0,5.02573008],[114150.0,1.23879195],[114160.0,0.48073073],[114170.0,0.20163479],[114180.0,1.09182149]]]
["bitfinex","BTCUSD",1754120796207,[[114110.0,0.03346784],[114100.0,0.55006232],[114080.0,0.44189132],[114070.0,0.07304334],[113650.0,0.0001]],[[114120.0,4.80348615],[114130.0,0.34],[114140.0,0.74952741],[114150.0,0.32417114],[114160.0,1.16585459]]]
["bitfinex","BTCUSD",1754120831986,[[114130.0,0.44662232],[114120.0,0.63478221],[114110.0,8.784e-05],[114100.0,0.44188732],[114090.0,0.33884334]],[[114140.0,4.269379],[114150.0,0.500625],[114160.0,0.18576004],[114170.0,0.49788601],[114180.0,0.61966371]]]
["bitfinex","BTCUSD",1754120853531,[[114130.0,0.67110221],[114120.0,0.41554232],[114110.0,0.33893118],[114100.0,0.49141182],[114090.0,0.41004334]],[[114140.0,0.01371343],[114160.0,0.45130236],[114170.0,0.02645624],[114180.0,0.91006232],[114190.0,0.21832517]]]
["bitfinex","BTCUSD",1754120878981,[[114110.0,0.16674784],[114100.0,0.55382837],[114090.0,0.07004334],[114070.0,0.34184334],[114060.0,0.84649249]],[[114120.0,4.61961268],[114130.0,0.58017637],[114140.0,0.4682265],[114150.0,0.93779954],[114160.0,0.73628229]]]
["bitfinex","BTCUSD",1754120936151,[[114160.0,0.25665989],[114140.0,0.09637534],[114130.0,0.05035891],[114120.0,0.86657065],[113620.0,1.64464784]],[[114170.0,0.00067846],[114180.0,0.3602],[114190.0,0.1814002],[114200.0,0.02819371],[114210.0,0.176533]]]
["bitfinex","BTCUSD",1754120957657,[[114160.0,0.81048826],[114150.0,0.58015937],[114140.0,0.36384334],[114130.0,0.07535891],[114120.0,1.37589719]],[[114170.0,0.00067846],[114180.0,0.0691986],[114190.0,0.03388815],[114200.0,0.36813316],[114210.0,0.13648]]]
["bitfinex","BTCUSD",1754120982357,[[114160.0,0.80949826],[114150.0,0.55382837],[114140.0,0.33884334],[114130.0,0.12669191],[114120.0,1.20064343]],[[114170.0,0.02835846],[114180.0,0.05974648],[114190.0,0.3569702],[114200.0,0.58196153],[114210.0,0.69302837]]]
["bitfinex","BTCUSD",1754121052050,[[114170.0,0.66877074],[114160.0,0.85795063],[114150.0,0.07004334],[114140.0,0.66288474],[114120.0,2.34469556]],[[114180.0,0.0137084],[114190.0,0.65683572],[114200.0,1.3180879],[114210.0,0.47280482],[114220.0,0.87769632]]]
["bitfinex","BTCUSD",1754121083039,[[114170.0,0.66877074],[114160.0,0.85795063],[114150.0,0.07004334],[114140.0,0.66288474],[114120.0,2.82251203]],[[114180.0,0.0137084],[114190.0,0.02028498],[114200.0,0.70798716],[114210.0,0.46495902],[114220.0,0.24111558]]]
["bitfinex","BTCUSD",1754121118493,[[114190.0,0.03199],[114180.0,0.85623063],[114170.0,0.07004334],[114160.0,0.66288074],[114150.0,0.33884334]],[[114200.0,5.05],[114210.0,1.00969126],[114220.0,1.20744978],[114230.0,0.4287093],[114240.0,1.2807644]]]
["bitfinex","BTCUSD",1754121197761,[[114190.0,0.13516],[114180.0,0.75258063],[114170.0,0.026329],[114160.0,0.63655074],[114150.0,0.09504334]],[[114200.0,5.50184474],[114210.0,0.23350692],[114220.0,1.16497621],[114230.0,0.21995467],[114240.0,1.26705805]]]
["bitfinex","BTCUSD",1754121241350,[[114190.0,0.13504],[114180.0,0.75072063],[114170.0,0.09637234],[114160.0,0.63655074],[114150.0,0.54936334]],[[114200.0,5.50240474],[114210.0,0.09835483],[114220.0,1.29126157],[114230.0,0.23720888],[114240.0,1.26705805]]]
["bitfinex","BTCUSD",1754121273461,[[114180.0,0.80351074],[114170.0,0.08419989],[114160.0,0.66288274],[114150.0,0.07004334],[114140.0,0.93035074]],[[114190.0,4.85158094],[114200.0,0.69031274],[114210.0,0.19319832],[114220.0,1.16497558],[114230.0,0.22870888]]]
["bitfinex","BTCUSD",1754121337581,[[114200.0,0.80088074],[114180.0,0.66287974],[114170.0,0.15424323],[114160.0,0.63655074],[114150.0,0.57551972]],[[114210.0,2.60282936],[114220.0,1.29747496],[114230.0,0.43076469],[114240.0,1.26705805],[114250.0,0.22530451]]]
["bitfinex","BTCUSD",1754121372170,[[114200.0,0.80095074],[114180.0,0.66287974],[114170.0,0.15424323],[114160.0,0.63655074],[114150.0,0.57551972]],[[114210.0,2.61653419],[114220.0,1.28380978],[114230.0,0.27918515],[114240.0,1.26697449],[114250.0,0.20030451]]]
["bitfinex","BTCUSD",1754121427375,[[114210.0,0.80516074],[114200.0,0.75217663],[114190.0,0.07004334],[114180.0,0.63655074],[114170.0,0.33884334]],[[114220.0,2.27962597],[114230.0,0.55142277],[114240.0,0.622925],[114250.0,0.40145714],[114270.0,0.22541339]]]
["bitfinex","BTCUSD",1754121437789,[[114210.0,0.80516074],[114200.0,0.75017663],[114190.0,0.07004334],[114180.0,0.63655074],[114170.0,0.33884334]],[[114220.0,2.31477815],[114230.0,0.55142201],[114240.0,0.79799516],[114250.0,0.40145714],[114260.0,0.8731317]]]
["bitfinex","BTCUSD",1754121524630,[[114200.0,0.17008],[114190.0,0.00298],[114180.0,0.66287774],[114170.0,0.33884334],[114160.0,0.84707074]],[[114210.0,2.72455274],[114220.0,1.03405458],[114230.0,0.58333927],[114240.0,1.37057464],[114250.0,0.20145714]]]
["bitfinex","BTCUSD",1754121568963,[[114200.0,0.03991],[114190.0,0.77059074],[114180.0,0.66287774],[114170.0,0.07004334],[114160.0,0.90535074]],[[114210.0,2.50821074],[114220.0,0.84780819],[114230.0,0.59225927],[114240.0,1.37057464],[114250.0,0.20145714]]]
["bitfinex","BTCUSD",1754121606032,[[114180.0,0.0388078],[114170.0,0.13396],[114160.0,0.63655074],[114150.0,0.07004334],[114140.0,0.66288274]],[[114190.0,2.79493174],[114200.0,0.82697208],[114210.0,0.43594072],[114220.0,1.30672791],[114230.0,0.68973927]]]
["bitfinex","BTCUSD",1754121677303,[[114190.0,0.89788063],[114180.0,0.63659854],[114170.0,0.026328],[114160.0,0.63655074],[114150.0,0.07004334]],[[114200.0,1.998087],[114210.0,0.78633074],[114220.0,0.86495329],[114230.0,0.8924191],[114240.0,1.133067]]]
["bitfinex","BTCUSD",1754121703408,[[114190.0,0.13784],[114180.0,0.67438854],[114160.0,0.63655074],[114150.0,0.07004334],[113710.0,0.01381818]],[[114200.0,2.63463774],[114210.0,0.3509864],[114220.0,0.85546032],[114230.0,0.8924191],[114240.0,1.08802366]]]
["bitfinex","BTCUSD",1754121741027,[[114190.0,0.03909],[114180.0,4.78e-05],[114170.0,0.13384],[114160.0,0.63655074],[114150.0,0.07004334]],[[114200.0,2.50075537],[114210.0,1.2855464],[114220.0,1.28046032],[114230.0,0.45441965],[114240.0,2.12516595]]]
["bitfinex","BTCUSD",1754121805332,[[114170.0,0.03631],[114160.0,0.63655074],[114150.0,0.1338],[114140.0,0.70659408],[114120.0,0.73293208]],[[114180.0,1.08872665],[114190.0,1.23020777],[114200.0,1.05393864],[114210.0,0.1970822],[114220.0,0.87065406]]]
["bitfinex","BTCUSD",1754121865314,[[114150.0,0.67494074],[114140.0,0.77031074],[114130.0,0.07004334],[114120.0,0.66289074],[114110.0,0.07008334]],[[114160.0,2.03722482],[114170.0,0.676339],[114180.0,1.33876965],[114190.0,0.62159761],[114200.0,0.82043864]]]
["bitfinex","BTCUSD",1754121893855,[[114170.0,0.80343074],[114160.0,0.72379063],[114140.0,0.66288474],[114130.0,0.07004334],[114120.0,2.56845222]],[[114180.0,1.68412512],[114190.0,0.63655074],[114200.0,0.84928474],[114210.0,0.40391535],[114240.0,2.08502039]]]
["bitfinex","BTCUSD",1754121964260,[[114150.0,0.17522],[114130.0,0.07004334],[114120.0,0.63655074],[114110.0,0.09642534],[114080.0,0.3904]],[[114160.0,1.93746897],[114170.0,0.85],[114180.0,1.0103365],[114190.0,0.20890682],[114200.0,0.23253416]]]
["bitfinex","BTCUSD",1754122003394,[[114150.0,0.89645063],[114140.0,0.66288674],[114120.0,0.63655074],[114110.0,0.54952334],[114100.0,1.97710124]],[[114160.0,1.85982248],[114180.0,0.84909821],[114190.0,0.78899652],[114200.0,1.02043962],[114230.0,0.52500751]]]
["bitfinex","BTCUSD",1754122049021,[[114160.0,0.80776074],[114150.0,0.08419989],[114140.0,0.66288774],[114130.0,0.07004334],[114120.0,0.63655074]],[[114170.0,5.4017081],[114180.0,0.79639821],[114190.0,0.85058373],[114200.0,1.02043962],[114210.0,0.27136437]]]
["bitfinex","BTCUSD",1754122134789,[[114180.0,0.03572],[114170.0,0.74708163],[114160.0,0.63671647],[114150.0,0.07004334],[114140.0,0.84711074]],[[114190.0,6.05047948],[114200.0,0.63655074],[114210.0,0.212673],[114220.0,1.09634319],[114230.0,0.30450212]]]
["bitfinex","BTCUSD",1754122167458,[[114160.0,0.80967647],[114140.0,0.66288574],[114130.0,0.07004334],[114120.0,0.87215074],[114100.0,1.91841646]],[[114170.0,4.84887368],[114180.0,0.026334],[114190.0,0.49952874],[114200.0,1.31954252],[114210.0,0.25391779]]]
["bitfinex","BTCUSD",1754122243497,[[114170.0,0.67259074],[114160.0,0.85435636],[114150.0,0.07004334],[114140.0,0.66288574],[114130.0,0.07004334]],[[114180.0,0.34],[114190.0,0.70252228],[114200.0,1.21639074],[114210.0,0.53387445],[114220.0,0.8777449]]]
["bitfinex","BTCUSD",1754122310893,[[114170.0,0.1392],[114160.0,0.00016573],[114150.0,0.03438],[114140.0,0.63655074],[114130.0,0.09637934]],[[114180.0,6.8382635],[114190.0,0.21478345],[114200.0,1.4183278],[114210.0,0.18387227],[114220.0,2.20062686]]]
["bitfinex","BTCUSD",1754122337678,[[114160.0,0.03129573],[114150.0,0.13722],[114130.0,0.70659408],[114120.0,0.63655074],[114100.0,1.18719074]],[[114170.0,5.88566625],[114180.0,1.46171542],[114190.0,0.21833369],[114200.0,1.35433114],[114210.0,0.2023627]]]
["bitfinex","BTCUSD",1754122374822,[[114160.0,0.03430573],[114150.0,0.1336],[114130.0,0.70659408],[114120.0,0.63655074],[113970.0,2.27498781]],[[114170.0,6.17298625],[114180.0,1.51439542],[114190.0,0.21833369],[114200.0,1.37801231],[114210.0,0.2153621]]]
["bitfinex","BTCUSD",1754122474654,[[114160.0,0.17501573],[114140.0,0.026337],[114130.0,0.07004334],[114120.0,1.11595074],[112520.0,0.21491433]],[[114170.0,0.02360464],[114180.0,0.97655074],[114190.0,0.34432574],[114200.0,1.16061114],[114210.0,0.63027227]]]
["bitfinex","BTCUSD",1754122523743,[[114160.0,0.17501573],[114150.0,0.63655074],[114140.0,0.66288674],[114130.0,0.07004334],[114120.0,0.90535074]],[[114170.0,0.63655074],[114180.0,1.12369949],[114190.0,0.24518591],[114200.0,1.10793114],[114210.0,0.63027227]]]
["bitfinex","BTCUSD",1754122575417,[[114160.0,0.17392573],[114150.0,0.63655074],[114140.0,0.66288674],[114130.0,0.07004334],[114120.0,0.90535074]],[[114170.0,4.85574],[114180.0,1.12365949],[114190.0,0.24518591],[114200.0,1.30793114],[114210.0,0.68295227]]]
["bitfinex","BTCUSD",1754122667097,[[114170.0,0.17903],[114160.0,0.00016573],[114150.0,0.026335],[114130.0,0.54944334],[112530.0,1.0087749]],[[114180.0,0.66345369],[114190.0,0.40148299],[114200.0,0.97124804],[114210.0,0.85031561],[114220.0,1.07309842]]]
["bitfinex","BTCUSD",1754122696791,[[114170.0,0.81815074],[114160.0,0.63671647],[114150.0,0.026335],[114140.0,0.63655074],[114130.0,0.54944334]],[[114180.0,4.854],[114190.0,0.40148299],[114200.0,0.15156902],[114210.0,1.10300561],[114220.0,1.02040842]]]
["bitfinex","BTCUSD",1754122749880,[[114200.0,0.18647],[114190.0,0.21056],[114180.0,0.63655074],[114170.0,0.07008334],[114160.0,0.66291974]],[[114210.0,5.8800914],[114220.0,0.67137974],[114230.0,0.45131892],[114240.0,1.4783604],[114250.0,0.25781845]]]
["bitfinex","BTCUSD",1754122796696,[[114200.0,0.18576],[114180.0,0.84711074],[114170.0,0.09641234],[114160.0,0.63659074],[113740.0,2.40827817]],[[114210.0,5.67348816],[114220.0,1.34705078],[114230.0,0.69550892],[114240.0,1.4256704],[114250.0,0.25781845]]]
["bitfinex","BTCUSD",1754122824583,[[114200.0,0.19491],[114190.0,0.84711074],[114180.0,0.66287874],[114170.0,0.07008334],[114160.0,0.63659074]],[[114210.0,1.02679006],[114220.0,1.14505074],[114230.0,0.67033556],[114240.0,1.4783604],[114250.0,0.20912125]]]
["bitfinex","BTCUSD",1754122865680,[[114210.0,0.82055074],[114200.0,0.72075063],[114190.0,0.236885],[114180.0,0.69804526],[114170.0,0.33888334]],[[114220.0,0.37584666],[114230.0,0.67814887],[114240.0,0.68217676],[114250.0,0.38495357],[114260.0,1.38956297]]]
["bitfinex","BTCUSD",1754122929124,[[114230.0,0.21048],[114210.0,0.1],[114190.0,0.07004334],[114170.0,0.07312334],[114160.0,0.02637]],[[114240.0,5.80852904],[114250.0,4.42061505],[114260.0,0.1839232],[114270.0,0.68303321],[114280.0,0.43860592]]]
["bitfinex","BTCUSD",1754122958087,[[114170.0,0.1457678],[114160.0,0.24923],[114130.0,0.07004334],[114120.0,0.27688462],[114090.0,0.95612796]],[[114180.0,6.043664],[114190.0,1.54943668],[114200.0,0.39525394],[114210.0,0.47053323],[114220.0,0.37693776]]]
["bitfinex","BTCUSD",1754122975592,[[114130.0,0.34989],[114110.0,0.07008334],[114090.0,0.34732796],[114080.0,0.0004],[114070.0,0.07344334]],[[114140.0,6.08312791],[114150.0,0.95989303],[114160.0,0.43056007],[114170.0,0.31203725],[114180.0,0.57593336]]]
["bitfinex","BTCUSD",1754123034722,[[114130.0,0.17957],[114120.0,0.27701634],[114110.0,0.07008334],[114100.0,0.27701634],[114090.0,0.28116334]],[[114140.0,5.9346162],[114150.0,1.12162182],[114160.0,0.65624652],[114170.0,0.34031592],[114180.0,0.58868112]]]
["bitfinex","BTCUSD",1754123054384,[[114130.0,0.45658634],[114120.0,0.27701634],[114110.0,0.07008334],[114100.0,0.30336134],[114090.0,0.28116334]],[[114140.0,0.37531699],[114150.0,0.5],[114160.0,0.20277286],[114170.0,0.4521937],[114180.0,1.06956795]]]
["bitfinex","BTCUSD",1754123097133,[[114140.0,0.59377268],[114130.0,0.29487989],[114120.0,0.30335834],[114110.0,0.07008334],[114100.0,0.85604902]],[[114150.0,0.37562329],[114160.0,0.00047784],[114170.0,0.43600634],[114180.0,0.34701985],[114190.0,0.63030401]]]
["bitfinex","BTCUSD",1754123166229,[[114130.0,0.17652],[114110.0,0.27707859],[114090.0,0.55820193],[114080.0,0.0004],[113810.0,0.00846]],[[114140.0,5.94079682],[114150.0,0.99636993],[114160.0,0.82079096],[114170.0,0.18851436],[114180.0,0.57216593]]]
["bitfinex","BTCUSD",1754123210840,[[114110.0,0.17038],[114090.0,0.21112],[114080.0,0.0004],[114060.0,0.57757056],[114050.0,0.09544334]],[[114120.0,5.89501475],[114130.0,0.40428664],[114140.0,0.92115004],[114150.0,0.34587134],[114160.0,1.48511224]]]
["bitfinex","BTCUSD",1754123233567,[[114110.0,0.17603777],[114090.0,0.0004],[114080.0,0.48813656],[114070.0,0.09979634],[114060.0,0.28241656]],[[114120.0,5.31467579],[114130.0,0.89374264],[114140.0,1.32757015],[114150.0,0.34587134],[114160.0,1.08504614]]]
["bitfinex","BTCUSD",1754123276387,[[114110.0,0.17646777],[114090.0,0.27741656],[114080.0,0.51453056],[114070.0,0.0034],[114040.0,1.12524968]],[[114120.0,5.50499912],[114130.0,1.06009356],[114140.0,0.92514015],[114150.0,0.35068886],[114160.0,1.13776614]]]
["bitfinex","BTCUSD",1754123353829,[[114110.0,0.13740777],[114100.0,0.03573],[114090.0,0.27741656],[114080.0,0.27741656],[114070.0,0.31055934]],[[114120.0,6.02113433],[114130.0,1.04244001],[114140.0,1.19056447],[114150.0,0.23909645],[114160.0,1.11653597]]]
["bitfinex","BTCUSD",1754123385821,[[114110.0,0.17284777],[114090.0,0.0004],[114080.0,0.27741656],[114070.0,0.31055934],[114060.0,0.28241656]],[[114120.0,6.1411671],[114130.0,1.03374001],[114140.0,1.16153206],[114150.0,0.24689869],[114160.0,1.08504614]]]
["bitfinex","BTCUSD",1754123448150,[[114100.0,0.13476784],[114090.0,0.0004],[114080.0,0.03363],[114070.0,0.28359656],[114060.0,0.28241656]],[[114110.0,6.98095404],[114120.0,1.13897807],[114130.0,0.24374232],[114140.0,1.13231233],[114150.0,0.22392099]]]
["bitfinex","BTCUSD",1754123473875,[[114040.0,0.03377786],[114030.0,0.1356],[114020.0,0.0004],[114010.0,0.0004],[114000.0,0.49068625]],[[114050.0,6.64076201],[114060.0,0.86712427],[114070.0,0.22825231],[114080.0,0.18865885],[114090.0,0.48514444]]]
["bitfinex","BTCUSD",1754123497886,[[114010.0,0.17516],[114000.0,0.49068625],[113990.0,0.0004],[113980.0,0.0004],[113950.0,0.0684805]],[[114020.0,5.22643509],[114030.0,1.0509109],[114040.0,0.91639881],[114050.0,0.18412976],[114060.0,0.64695869]]]
["bitfinex","BTCUSD",1754123525346,[[114010.0,0.72839982],[114000.0,0.27997991],[113990.0,0.0004],[113980.0,0.85951373],[113970.0,0.30596334]],[[114020.0,4.597249],[114030.0,0.50014319],[114040.0,0.0674329],[114050.0,0.18412976],[114060.0,0.59605246]]]
["bitfinex","BTCUSD",1754123595547,[[114010.0,0.81403343],[114000.0,0.27988177],[113990.0,0.21132],[113980.0,0.85921931],[113970.0,0.025]],[[114020.0,4.937249],[114030.0,0.53200319],[114040.0,0.29641812],[114050.0,0.63052978],[114060.0,0.47078503]]]
["bitfinex","BTCUSD",1754123633179,[[114010.0,0.14112],[114000.0,0.0024],[113990.0,0.0004],[113980.0,0.31302177],[113970.0,0.21092]],[[114020.0,4.72011533],[114030.0,1.69207066],[114040.0,0.65363565],[114050.0,0.18412978],[114060.0,1.11772794]]]
["bitfinex","BTCUSD",1754123648126,[[114000.0,0.0024],[113990.0,0.0004],[113980.0,0.0036],[113970.0,0.35344],[113920.0,0.27788177]],[[114010.0,5.3689862],[114020.0,1.72911093],[114030.0,0.68889294],[114040.0,1.14100845],[114050.0,0.20772273]]]
["bitfinex","BTCUSD",1754123687294,[[113940.0,0.16771836],[113930.0,0.02],[113920.0,0.3645835],[113900.0,0.36348419],[113890.0,0.06904002]],[[113950.0,4.2850106],[113960.0,1.04767096],[113970.0,0.5458025],[113980.0,0.28589518],[113990.0,0.40904541]]]
["bitfinex","BTCUSD",1754123720362,[[113940.0,0.35704],[113930.0,0.33128854],[113920.0,0.0004],[113910.0,0.28050854],[113900.0,0.00194069]],[[113950.0,5.12995999],[113960.0,0.18693867],[113970.0,0.53217182],[113980.0,0.21063336],[113990.0,0.42226333]]]
["bitfinex","BTCUSD",1754123758708,[[113940.0,0.67636697],[113930.0,0.16604],[113920.0,0.21144],[113910.0,0.30286854],[113900.0,0.00194069]],[[113950.0,0.35888525],[113960.0,0.07330465],[113970.0,0.07804334],[113990.0,0.73214014],[114000.0,0.66504036]]]
["bitfinex","BTCUSD",1754123771858,[[113970.0,0.53797843],[113960.0,0.026379],[113950.0,0.00264],[113940.0,0.27786854],[113930.0,0.3138]],[[113980.0,0.40515976],[113990.0,0.025],[114000.0,0.12262804],[114010.0,0.27786854],[114020.0,0.47167219]]]
["bitfinex","BTCUSD",1754123831814,[[113990.0,0.16936],[113980.0,0.2808352],[113970.0,0.4885552],[113950.0,0.06882702],[113940.0,0.5714352]],[[114000.0,4.99976192],[114010.0,0.32016823],[114020.0,0.40178683],[114030.0,1.1782416],[114040.0,0.52716635]]]
["bitfinex","BTCUSD",1754123861410,[[113990.0,0.53582327],[113980.0,0.27763338],[113960.0,0.51493038],[113950.0,0.04244902],[113930.0,0.20432366]],[[114000.0,4.99778219],[114010.0,0.02660303],[114020.0,0.51869138],[114030.0,0.9533764],[114040.0,0.75154973]]]
["bitfinex","BTCUSD",1754123895258,[[114000.0,0.81679665],[113980.0,0.30400738],[113970.0,0.21092],[113960.0,1.15170014],[113940.0,0.18430749]],[[114010.0,4.500002],[114030.0,0.36066672],[114040.0,0.68815144],[114060.0,1.14481959],[114080.0,1.1784549]]]
["bitfinex","BTCUSD",1754123968606,[[113990.0,0.81938155],[113980.0,0.237293],[113970.0,0.30248583],[113960.0,0.025],[113950.0,0.44431443]],[[114000.0,0.01372822],[114010.0,0.03437906],[114020.0,0.36618245],[114030.0,0.08049334],[114040.0,0.725544]]]
["bitfinex","BTCUSD",1754124001290,[[114010.0,0.54027882],[114000.0,0.27750893],[113990.0,0.026371],[113980.0,0.48842893],[113970.0,0.3662137]],[[114020.0,4.54681161],[114030.0,0.00976],[114040.0,0.73288893],[114050.0,0.09641434],[114060.0,0.67155551]]]
["bitfinex","BTCUSD",1754124022435,[[114010.0,0.84415775],[114000.0,0.27750893],[113980.0,1.36224679],[113970.0,0.0474137],[113960.0,0.18427476]],[[114020.0,0.0552412],[114030.0,0.01372643],[114040.0,0.34976],[114050.0,0.37490127],[114060.0,0.33067893]]]
["bitfinex","BTCUSD",1754124062759,[[114020.0,0.50050882],[114010.0,0.03719],[114000.0,0.27750893],[113990.0,0.23721],[113980.0,0.31995795]],[[114030.0,4.140613],[114040.0,0.37461551],[114050.0,0.18413244],[114060.0,0.93206665],[114070.0,1.00597716]]]
["bitfinex","BTCUSD",1754124133211,[[114000.0,0.16968784],[113990.0,0.00303],[113970.0,0.27760728],[113960.0,0.48852728],[113940.0,0.27760728]],[[114010.0,6.18482341],[114020.0,0.60683645],[114030.0,0.27746698],[114040.0,1.077139],[114050.0,0.23136482]]]
["bitfinex","BTCUSD",1754124164326,[[114000.0,0.17454784],[113980.0,0.27760728],[113960.0,0.27760728],[113950.0,0.21096],[113940.0,0.34765062]],[[114010.0,6.15638204],[114020.0,1.05165645],[114030.0,0.26109247],[114040.0,0.65210063],[114050.0,0.21559655]]]
["bitfinex","BTCUSD",1754124225865,[[113960.0,0.17176],[113940.0,0.2777864],[113930.0,0.02],[113920.0,0.0004],[111170.0,0.00190453]],[[113970.0,5.15370908],[113980.0,1.1760321],[113990.0,0.67633071],[114000.0,0.67781848],[114010.0,0.21147694]]]
["bitfinex","BTCUSD",1754124264512,[[113950.0,0.45262438],[113940.0,0.27783438],[113930.0,0.02],[113920.0,0.27823438],[113900.0,1.11652717]],[[113960.0,5.549662],[113970.0,0.683429],[113980.0,0.2100757],[113990.0,0.21231231],[114000.0,0.6338271]]]
["bitfinex","BTCUSD",1754124300267,[[113950.0,0.03487],[113930.0,0.15692],[113920.0,0.27834702],[113910.0,0.27794702],[113860.0,0.27200065]],[[113960.0,5.40997902],[113970.0,1.04132528],[113980.0,0.23955057],[113990.0,0.26446335],[114000.0,0.58115707]]]
["bitfinex","BTCUSD",1754124339455,[[113930.0,0.47520448],[113920.0,0.27830569],[113900.0,0.27984638],[113890.0,0.237632],[113880.0,0.99140943]],[[113940.0,5.00694086],[113950.0,0.026393],[113960.0,1.09425094],[113970.0,0.62830528],[113980.0,0.57562136]]]
["bitfinex","BTCUSD",1754124414109,[[113900.0,0.17549858],[113890.0,0.27826192],[113880.0,0.29826192],[113870.0,0.21132],[113860.0,0.27826192]],[[113910.0,4.84573106],[113920.0,1.09616765],[113930.0,1.17289401],[113940.0,0.54356687],[113950.0,0.2124833]]]
["bitfinex","BTCUSD",1754124444252,[[113900.0,0.54064787],[113890.0,0.0002],[113880.0,0.36563842],[113870.0,0.21132],[113860.0,0.269]],[[113910.0,0.01373849],[113930.0,0.3733621],[113940.0,0.36796337],[113950.0,0.21273383],[113960.0,0.30113748]]]
["bitfinex","BTCUSD",1754124464555,[[113900.0,1.07347429],[113890.0,0.33459894],[113880.0,0.2981894],[113870.0,0.18461697],[113860.0,0.72527971]],[[113910.0,0.01373849],[113930.0,0.36627218],[113940.0,0.09755397],[113960.0,0.07004334],[113970.0,0.7243894]]]
["bitfinex","BTCUSD",1754124528562,[[113940.0,0.40097342],[113930.0,0.13632],[113920.0,0.23743389],[113910.0,0.3279894],[113900.0,0.27074069]],[[113950.0,0.35373489],[113960.0,0.0415282],[113970.0,0.00718],[113980.0,0.09642934],[113990.0,1.0170094]]]
["bitfinex","BTCUSD",1754124547368,[[113980.0,0.94298952],[113970.0,0.7079494],[113960.0,0.52311818],[113950.0,0.18429077],[113940.0,0.57285715]],[[113990.0,0.01420763],[114030.0,0.0004],[114040.0,0.00717],[114050.0,0.026771],[114060.0,0.54044191]]]
["bitfinex","BTCUSD",1754124581752,[[113980.0,0.71270929],[113970.0,0.3358424],[113960.0,0.04244902],[113950.0,0.025],[113940.0,0.68803274]],[[113990.0,0.00615879],[114000.0,0.34],[114020.0,0.29221211],[114030.0,0.47627849],[114040.0,0.2458215]]]
["bitfinex","BTCUSD",1754124651031,[[113990.0,0.13712],[113970.0,0.52100109],[113960.0,0.27762109],[113940.0,0.61646443],[113930.0,0.44494405]],[[114000.0,4.66089602],[114010.0,0.203545],[114020.0,1.05498635],[114030.0,0.18456252],[114040.0,1.64993003]]]
["bitfinex","BTCUSD",1754124688188,[[113990.0,0.25360989],[113980.0,0.27762109],[113970.0,0.07004334],[113960.0,0.51491809],[113940.0,0.68391345]],[[114000.0,4.60616758],[114010.0,0.27762109],[114020.0,0.32699019],[114030.0,0.86187398],[114040.0,0.96597512]]]
["bitfinex","BTCUSD",1754124714672,[[113990.0,4e-05],[113970.0,0.13592],[113960.0,0.02992],[113950.0,0.21402],[113940.0,0.34766443]],[[114000.0,5.97554417],[114010.0,0.73342424],[114020.0,1.09435206],[114030.0,0.2781277],[114040.0,0.66230778]]]
["bitfinex","BTCUSD",1754124780293,[[113990.0,0.03511],[113980.0,0.34783388],[113970.0,0.41359054],[113960.0,0.07004334],[113940.0,0.34783388]],[[114000.0,4.65805044],[114010.0,0.40277],[114020.0,0.22043781],[114030.0,0.1845636],[114040.0,0.25817643]]]
["bitfinex","BTCUSD",1754124836179,[[113990.0,0.03388],[113980.0,0.13564],[113970.0,0.27775824],[113960.0,0.34780158],[113940.0,0.55880158]],[[114000.0,6.08492692],[114010.0,0.76596331],[114020.0,0.55376374],[114030.0,0.2736335],[114040.0,1.08859888]]]
["bitfinex","BTCUSD",1754124850446,[[113960.0,0.03224],[113950.0,0.13556],[113940.0,0.34780158],[113920.0,0.34780158],[113890.0,0.12163434]],[[113970.0,5.45402887],[113980.0,0.9388332],[113990.0,0.70372944],[114000.0,0.49546875],[114010.0,0.90546262]]]
["bitfinex","BTCUSD",1754124907724,[[113920.0,0.168],[113910.0,0.27798873],[113900.0,0.00194069],[113880.0,0.53566373],[113870.0,0.04264902]],[[113930.0,4.618585],[113940.0,0.026395],[113950.0,0.31975559],[113960.0,0.49374862],[113970.0,0.25450617]]]
["bitfinex","BTCUSD",1754124942952,[[113920.0,0.4467009],[113900.0,0.27994159],[113890.0,0.07024334],[113880.0,0.5092809],[113860.0,1.49854992]],[[113930.0,6.82052846],[113940.0,1.13957441],[113950.0,0.6999622],[113960.0,0.56380413],[113970.0,0.22536317]]]
["bitfinex","BTCUSD",1754124974322,[[113920.0,0.02659],[113910.0,0.4221645],[113900.0,0.27994159],[113890.0,0.0002],[113880.0,0.36824424]],[[113930.0,7.23425058],[113940.0,1.06939172],[113950.0,0.69553667],[113960.0,0.48917348],[113970.0,0.25672419]]]
["bitfinex","BTCUSD",1754125086732,[[113920.0,0.53359206],[113910.0,0.0054636],[113900.0,0.27990286],[113890.0,0.09663534],[113880.0,0.55924217]],[[113930.0,5.40053784],[113940.0,0.80435517],[113950.0,0.18429149],[113960.0,0.61623985],[113970.0,0.24110451]]]
["bitfinex","BTCUSD",1754125121154,[[113920.0,0.13964],[113910.0,0.0374636],[113900.0,0.27990286],[113890.0,0.07024334],[113880.0,0.50924217]],[[113930.0,6.59418376],[113940.0,0.93913417],[113950.0,0.25361149],[113960.0,0.93134716],[113970.0,0.26475386]]]
["bitfinex","BTCUSD",1754125152477,[[113920.0,0.03319],[113910.0,0.1411036],[113900.0,0.00194069],[113890.0,0.34820551],[113880.0,0.29816217]],[[113930.0,6.58888236],[113940.0,0.81658148],[113950.0,0.26658498],[113960.0,0.5039761],[113970.0,0.21562106]]]
["bitfinex","BTCUSD",1754125219373,[[113920.0,0.03342],[113910.0,0.1409436],[113900.0,0.27990286],[113890.0,0.07024334],[113880.0,0.29816217]],[[113930.0,1.85549507],[113940.0,1.26248233],[113950.0,0.18429149],[113960.0,0.59764438],[113970.0,0.24433504]]]
["bitfinex","BTCUSD",1754125300113,[[113920.0,0.44654217],[113910.0,0.0054636],[113900.0,0.37990286],[113890.0,0.07024334],[113880.0,0.29816217]],[[113930.0,5.28169839],[113940.0,1.47787582],[113950.0,0.63069194],[113960.0,0.48035985],[113970.0,0.27815122]]]
["bitfinex","BTCUSD",1754125353013,[[113920.0,0.44784217],[113910.0,0.0054636],[113900.0,0.27990286],[113890.0,0.09663734],[113880.0,0.50924217]],[[113930.0,5.28169734],[113940.0,0.78596217],[113950.0,0.81942207],[113960.0,0.48495109],[113970.0,0.20170906]]]
["bitfinex","BTCUSD",1754125432882,[[113930.0,0.55342929],[113920.0,0.237385],[113910.0,0.60206398],[113900.0,0.00194069],[113890.0,0.1053777]],[[113940.0,0.01473536],[113950.0,0.53587228],[113960.0,4.782e-05],[113970.0,0.36673016],[113980.0,0.34784372]]]
["bitfinex","BTCUSD",1754125467689,[[113950.0,0.55839862],[113940.0,0.27778573],[113930.0,0.08749236],[113920.0,0.53878573],[113910.0,0.34430694]],[[113960.0,0.0210999],[113970.0,0.02696285],[113980.0,0.35373404],[113990.0,0.026382],[114000.0,0.25425398]]]
["bitfinex","BTCUSD",1754125510295,[[113950.0,0.53174562],[113940.0,0.30416973],[113920.0,0.51378573],[113910.0,0.38675596],[113900.0,0.83529788]],[[113960.0,4.91032247],[113970.0,0.36696285],[113980.0,0.026384],[113990.0,0.51970733],[114000.0,0.78485068]]]
["bitfinex","BTCUSD",1754125579315,[[113910.0,0.81584022],[113900.0,0.07198403],[113890.0,0.2612],[113880.0,0.39466031],[113870.0,0.01764902]],[[113920.0,0.5],[113950.0,0.34],[113960.0,0.9092294],[113970.0,0.20244824],[113980.0,0.25887852]]]
["bitfinex","BTCUSD",1754125612234,[[113920.0,0.5308301],[113910.0,0.2838126],[113900.0,0.13943305],[113890.0,0.50639],[113880.0,0.36811355]],[[113930.0,0.51373662],[113950.0,0.34],[113960.0,0.02301543],[113970.0,0.33122106],[113980.0,0.25010452]]]
["bitfinex","BTCUSD",1754125644722,[[113950.0,0.25199868],[113940.0,0.27787021],[113930.0,0.026382],[113920.0,0.32349236],[113910.0,0.57713381]],[[113960.0,0.01673406],[113970.0,0.36643264],[113980.0,0.27787021],[113990.0,0.24549055],[114000.0,0.91139261]]]
["bitfinex","BTCUSD",1754125704973,[[113960.0,0.11511989],[113950.0,0.00047879],[113940.0,0.026384],[113920.0,0.25344902],[113900.0,0.10724236]],[[113970.0,0.87982032],[113980.0,0.026383],[113990.0,0.03487889],[114000.0,0.99719409],[114010.0,0.40451903]]]
["bitfinex","BTCUSD",1754125758956,[[113960.0,0.25192989],[113950.0,0.3046378],[113940.0,0.27777701],[113930.0,0.23596],[113920.0,0.65906937]],[[113970.0,5.7587986],[113980.0,0.27777701],[113990.0,0.23671616],[114000.0,0.99730813],[114010.0,0.2323646]]]
["bitfinex","BTCUSD",1754125785634,[[113950.0,0.00147879],[113940.0,0.16319],[113920.0,0.55882035],[113910.0,0.0318526],[113900.0,0.37476104]],[[113960.0,5.93460217],[113970.0,0.42097126],[113980.0,0.92746128],[113990.0,0.23655587],[114000.0,1.02213339]]]
["bitfinex","BTCUSD",1754125879932,[[113960.0,0.24862989],[113950.0,0.00047879],[113940.0,0.30415701],[113930.0,0.54724902],[113920.0,0.90337437]],[[113970.0,0.3664404],[113980.0,0.01373281],[113990.0,0.27777701],[114000.0,0.41289701],[114010.0,0.64820343]]]
["bitfinex","BTCUSD",1754125927656,[[113980.0,0.5274869],[113960.0,0.30415301],[113950.0,0.00047879],[113940.0,0.87758035],[113920.0,1.08771281]],[[113990.0,0.38401549],[114010.0,0.27777701],[114020.0,0.28236825],[114030.0,0.7489376],[114090.0,0.25255287]]]
["bitfinex","BTCUSD",1754125946786,[[114010.0,0.3914069],[114000.0,0.43918701],[113980.0,0.37282035],[113970.0,0.025],[113960.0,1.58485811]],[[114020.0,0.52686721],[114030.0,0.3404],[114040.0,0.27817701],[114050.0,0.366769],[114060.0,0.51974698]]]
["bitfinex","BTCUSD",1754125981783,[[114010.0,0.55433074],[114000.0,0.21088],[113990.0,0.04244902],[113980.0,0.36384334],[113970.0,0.27741285]],[[114020.0,0.03959309],[114030.0,0.0004],[114040.0,0.61781285],[114050.0,0.0004],[114060.0,0.47952716]]]
["bitfinex","BTCUSD",1754126073675,[[114030.0,0.24920989],[114020.0,0.30385601],[114010.0,0.21088],[114000.0,0.34753435],[113990.0,0.33624902]],[[114040.0,4.70689068],[114050.0,0.3404],[114060.0,0.0004],[114070.0,0.525946],[114080.0,0.79263818]]]
["bitfinex","BTCUSD",1754126104831,[[114000.0,0.13976789],[113990.0,0.02409],[113980.0,0.00315],[113970.0,0.026374],[113960.0,0.29837236]],[[114010.0,5.518577],[114020.0,0.20178267],[114030.0,0.57406093],[114040.0,0.21046813],[114050.0,0.63093612]]]
["bitfinex","BTCUSD",1754126138438,[[114000.0,0.25440778],[113990.0,0.27763661],[113980.0,0.07004334],[113970.0,0.48855661],[113960.0,0.11386736]],[[114010.0,5.53230487],[114030.0,0.30401161],[114040.0,0.34518161],[114050.0,0.63093612],[114090.0,0.73438726]]]
["bitfinex","BTCUSD",1754126246407,[[114020.0,0.52313649],[114010.0,0.026367],[114000.0,0.29503562],[113990.0,0.21088],[113980.0,0.66642994]],[[114030.0,5.03230305],[114040.0,0.30860028],[114050.0,0.20212985],[114060.0,0.46669079],[114070.0,0.66033249]]]
["bitfinex","BTCUSD",1754126285013,[[114030.0,0.54084049],[114020.0,0.4884266],[114010.0,0.28624902],[114000.0,0.39762994],[113990.0,0.34]],[[114040.0,0.01412442],[114050.0,0.03310412],[114060.0,0.6179866],[114070.0,0.0004],[114080.0,0.48843012]]]
["bitfinex","BTCUSD",1754126340719,[[114030.0,0.13636],[114020.0,0.02965],[114010.0,0.4883866],[114000.0,0.62642994],[113990.0,0.026368]],[[114040.0,5.1950722],[114050.0,0.22774672],[114060.0,0.85100097],[114070.0,0.20229741],[114080.0,1.07001132]]]
["bitfinex","BTCUSD",1754126405230,[[114000.0,0.01],[113990.0,0.16357],[113970.0,0.27763706],[113960.0,0.09642034],[113950.0,0.49716902]],[[114010.0,5.65462016],[114020.0,0.55377391],[114030.0,0.87482913],[114040.0,0.22193207],[114050.0,0.73197471]]]
["bitfinex","BTCUSD",1754126450813,[[113980.0,0.03194],[113970.0,0.1342],[113960.0,0.07004334],[113940.0,0.3476804],[113930.0,0.21096]],[[113990.0,5.53649084],[114000.0,0.87367326],[114010.0,3.04943274],[114020.0,0.21953391],[114030.0,0.48536687]]]
["bitfinex","BTCUSD",1754126473415,[[114000.0,0.66921401],[113990.0,0.13412],[113980.0,0.04386002],[113970.0,0.30263706],[113960.0,0.09504334]],[[114010.0,2.3878011],[114020.0,0.04412564],[114030.0,0.00639],[114040.0,0.04655501],[114050.0,0.8711147]]]
["bitfinex","BTCUSD",1754126554628,[[113990.0,0.52931695],[113980.0,0.076413],[113970.0,0.48855706],[113960.0,0.35629236],[113950.0,0.05]],[[114000.0,6.2690422],[114020.0,0.05114564],[114030.0,0.30401106],[114040.0,0.75605246],[114090.0,0.49779005]]]
["bitfinex","BTCUSD",1754126614486,[[113990.0,0.52366045],[113980.0,0.35515956],[113970.0,0.21088],[113960.0,0.65882192],[113950.0,0.03493844]],[[114000.0,1.98706716],[114010.0,0.00672],[114020.0,0.3216552],[114030.0,0.026372],[114040.0,0.699462]]]
["bitfinex","BTCUSD",1754126647613,[[113990.0,0.84842103],[113980.0,0.32756956],[113970.0,0.26088],[113960.0,1.51143202],[113950.0,0.19399096]],[[114000.0,1.42037826],[114010.0,0.02369905],[114020.0,0.04412564],[114030.0,0.3458],[114040.0,0.04655501]]]
["bitfinex","BTCUSD",1754126688766,[[113990.0,0.78890901],[113980.0,0.32756956],[113970.0,0.28092334],[113960.0,1.17858329],[113940.0,0.59434684]],[[114000.0,1.42037826],[114010.0,0.00975968],[114020.0,0.05086564],[114030.0,0.63125717],[114040.0,0.48529657]]]
["bitfinex","BTCUSD",1754126765445,[[113950.0,0.16906879],[113940.0,0.07004334],[113930.0,0.27789146],[113920.0,0.28096334],[113910.0,0.30994206]],[[113960.0,5.40975046],[113970.0,0.41361146],[113980.0,0.64255836],[113990.0,0.7813278],[114000.0,1.67133112]]]
["bitfinex","BTCUSD",1754126787996,[[113950.0,0.02826879],[113940.0,0.13624],[113930.0,0.27789241],[113920.0,0.55885575],[113910.0,0.0056636]],[[113960.0,5.95124725],[113970.0,0.01070714],[113980.0,1.02063934],[113990.0,0.68985639],[114000.0,2.33487803]]]
["bitfinex","BTCUSD",1754126821474,[[113950.0,0.39340347],[113940.0,0.44042579],[113930.0,0.31124902],[113920.0,0.27938318],[113910.0,0.67882348]],[[113960.0,0.0137334],[113990.0,0.36685477],[114000.0,1.22633063],[114010.0,0.15050682],[114020.0,0.46667748]]]
["bitfinex","BTCUSD",1754126891244,[[113950.0,0.00051879],[113940.0,0.02823],[113930.0,0.1352],[113920.0,0.34793903],[113910.0,0.0056636]],[[113960.0,5.29615409],[113970.0,1.08007219],[113980.0,0.52341906],[113990.0,0.7333639],[114000.0,2.2585572]]]
["bitfinex","BTCUSD",1754126924952,[[113950.0,0.44438159],[113940.0,0.2777628],[113930.0,0.026384],[113920.0,0.34780614],[113910.0,0.5105036]],[[113960.0,4.46317205],[113970.0,0.5],[113980.0,0.3129868],[113990.0,0.63101093],[114000.0,1.67120224]]]
["bitfinex","BTCUSD",1754126960786,[[113950.0,0.00051879],[113940.0,0.1612],[113930.0,0.00303],[113920.0,0.07004334],[113910.0,0.2834264]],[[113960.0,5.50237839],[113970.0,1.08007253],[113980.0,0.46203212],[113990.0,0.69476914],[114000.0,2.2827973]]]
["bitfinex","BTCUSD",1754127043846,[[113920.0,0.02961],[113910.0,0.1407036],[113900.0,0.34994683],[113890.0,0.0002],[113880.0,0.57904614]],[[113930.0,5.36800305],[113940.0,0.4128028],[113950.0,0.8242675],[113960.0,0.47874131],[113970.0,0.71509]]]
["bitfinex","BTCUSD",1754127073174,[[113860.0,0.02733],[113850.0,0.00296],[113840.0,0.0002],[113830.0,0.50360614],[113790.0,0.33277634]],[[113870.0,4.649438],[113880.0,1.43856801],[113890.0,0.24954077],[113900.0,0.565044],[113910.0,0.18894321]]]
["bitfinex","BTCUSD",1754127089404,[[113830.0,0.33246213],[113820.0,0.0002],[113810.0,0.07030334],[113800.0,0.01724943],[113790.0,0.69616929]],[[113840.0,4.71144719],[113850.0,0.7],[113860.0,0.30472975],[113870.0,0.21436813],[113880.0,0.46277058]]]
["bitfinex","BTCUSD",1754127142476,[[113830.0,0.55353202],[113820.0,0.27856595],[113810.0,0.026669],[113800.0,0.38109277],[113790.0,0.70789657]],[[113840.0,0.01474804],[113860.0,0.3828138],[113870.0,0.20752334],[113880.0,0.30477495],[113890.0,0.12288334]]]
["bitfinex","BTCUSD",1754127174671,[[113870.0,0.16525618],[113860.0,0.00299],[113850.0,0.27836595],[113840.0,0.07004334],[113830.0,0.046646]],[[113880.0,5.42863824],[113890.0,0.15468],[113900.0,0.27836595],[113910.0,0.30477095],[113920.0,0.70562316]]]
["bitfinex","BTCUSD",1754127195740,[[113870.0,0.81149797],[113850.0,0.30476595],[113840.0,0.12004334],[113830.0,0.20472399],[113820.0,0.48335285]],[[113880.0,0.02840692],[113910.0,0.49406],[113920.0,0.27836595],[113940.0,0.35952181],[113970.0,0.52398218]]]
["bitfinex","BTCUSD",1754127254087,[[113870.0,0.00316618],[113860.0,0.1376],[113850.0,0.02989],[113840.0,0.34840929],[113830.0,0.02024]],[[113880.0,6.30831663],[113890.0,0.31308927],[113900.0,0.23910339],[113910.0,0.58560558],[113920.0,0.67429598]]]
["bitfinex","BTCUSD",1754127284305,[[113870.0,0.02817618],[113860.0,0.14011],[113840.0,0.34829193],[113830.0,0.02024],[113790.0,0.27844859]],[[113880.0,6.19701359],[113890.0,0.14885],[113900.0,0.71411339],[113910.0,0.46260488],[113920.0,0.28355463]]]
["bitfinex","BTCUSD",1754127309043,[[113840.0,0.03541424],[113830.0,0.02024],[113820.0,0.48573172],[113810.0,0.00026],[113800.0,0.29849277]],[[113850.0,6.01636606],[113860.0,0.61564838],[113870.0,0.19554996],[113880.0,0.98498618],[113890.0,0.27426272]]]
["bitfinex","BTCUSD",1754127351689,[[113810.0,0.02383],[113800.0,0.01724943],[113790.0,0.0002],[113780.0,0.1568],[113770.0,0.27844838]],[[113820.0,0.91571604],[113830.0,6.56994535],[113840.0,0.47081046],[113850.0,0.48399575],[113860.0,0.65446399]]]
["bitfinex","BTCUSD",1754127420379,[[113800.0,0.28469943],[113790.0,0.0002],[113780.0,0.02],[113760.0,0.3794877],[113750.0,0.52544902]],[[113810.0,5.9201039],[113820.0,0.14788],[113830.0,0.30572038],[113840.0,0.28649463],[113850.0,1.03071166]]]
["bitfinex","BTCUSD",1754127444972,[[113800.0,0.25576943],[113790.0,0.30701465],[113780.0,0.29853465],[113770.0,0.026418],[113760.0,0.55190963]],[[113810.0,5.42789254],[113820.0,0.27853465],[113830.0,0.13796],[113840.0,0.54430363],[113850.0,0.71463837]]]
["bitfinex","BTCUSD",1754127480645,[[113800.0,0.56423408],[113790.0,0.0002],[113780.0,0.29853465],[113760.0,0.37957397],[113750.0,0.52544902]],[[113810.0,5.23149045],[113820.0,0.5],[113830.0,0.45281565],[113840.0,0.36397995],[113850.0,0.69211344]]]
["bitfinex","BTCUSD",1754127554339,[[113820.0,0.85735591],[113800.0,0.49738772],[113790.0,0.2785895],[113780.0,1.05141992],[113770.0,0.56217211]],[[113830.0,0.002],[113840.0,0.0001434],[113850.0,0.0281374],[113860.0,0.6192395],[113880.0,0.3047975]]]
["bitfinex","BTCUSD",1754127581910,[[113810.0,0.13748],[113800.0,0.14599943],[113790.0,0.0002],[113780.0,0.36843284],[113760.0,0.83308782]],[[113820.0,5.224321],[113830.0,0.24846989],[113840.0,1.11107632],[113850.0,0.94272321],[113860.0,0.35524982]]]
["bitfinex","BTCUSD",1754127607298,[[113800.0,0.25548943],[113790.0,0.0002],[113780.0,0.04945],[113760.0,0.35300782],[113730.0,0.3500135]],[[113810.0,5.95750675],[113820.0,0.70697582],[113830.0,0.23244082],[113840.0,0.23934662],[113850.0,0.97415276]]]
["bitfinex","BTCUSD",1754127683398,[[113800.0,0.28335943],[113790.0,0.0002],[113780.0,0.29864102],[113760.0,0.35325934],[113740.0,0.58662836]],[[113810.0,6.02577619],[113820.0,0.38782632],[113830.0,0.63088736],[113840.0,0.56137861],[113850.0,0.24936326]]]
["bitfinex","BTCUSD",1754127724087,[[113790.0,0.48756436],[113780.0,0.29864102],[113760.0,0.37968234],[113750.0,0.00292],[113740.0,1.18493542]],[[113800.0,5.208981],[113810.0,0.026423],[113820.0,0.44729115],[113830.0,0.75145102],[113840.0,0.49227394]]]
["bitfinex","BTCUSD",1754127746611,[[113790.0,0.53547971],[113780.0,0.32506102],[113760.0,0.67205934],[113750.0,0.21424],[113740.0,1.12584782]],[[113800.0,0.001],[113820.0,0.86641],[113830.0,0.44427902],[113840.0,0.30969874],[113860.0,0.97074003]]]
["bitfinex","BTCUSD",1754127826548,[[113800.0,0.14012],[113790.0,0.27935982],[113780.0,0.35630202],[113760.0,0.85833934],[113750.0,0.04536902]],[[113810.0,5.52145202],[113820.0,0.27864102],[113830.0,0.15868392],[113840.0,0.71082034],[113850.0,0.55048121]]]
["bitfinex","BTCUSD",1754127874886,[[113790.0,0.1650088],[113780.0,0.02325],[113770.0,0.27864102],[113760.0,0.35325934],[113750.0,0.029347]],[[113800.0,5.84432405],[113810.0,0.92019989],[113820.0,0.52061088],[113830.0,0.18448712],[113840.0,1.59568198]]]
["bitfinex","BTCUSD",1754127903999,[[113790.0,0.1677888],[113780.0,0.30189102],[113760.0,0.37968534],[113750.0,0.00292],[113740.0,0.34888436]],[[113800.0,5.5484652],[113810.0,0.95167989],[113820.0,0.52061088],[113830.0,0.18448712],[113840.0,1.03839994]]]
["bitfinex","BTCUSD",1754128012615,[[113790.0,0.47256082],[113780.0,0.29864102],[113760.0,0.58953934],[113750.0,0.29672],[113740.0,0.92361542]],[[113800.0,0.01375321],[113810.0,0.02939],[113820.0,0.34],[113830.0,0.49304202],[113840.0,0.77354776]]]
["bitfinex","BTCUSD",1754128040232,[[113800.0,0.83848893],[113790.0,0.0007188],[113780.0,0.9259664],[113770.0,0.06744902],[113760.0,0.47049708]],[[113810.0,0.01475122],[113840.0,0.36646188],[113850.0,0.46941542],[113860.0,0.35354588],[113870.0,0.63082166]]]
["bitfinex","BTCUSD",1754128063409,[[113790.0,0.5603356],[113780.0,0.23124],[113760.0,0.40322523],[113750.0,0.00292],[113740.0,0.27232252]],[[113800.0,0.00952],[113830.0,0.63207691],[113840.0,0.05788366],[113850.0,0.44696333],[113950.0,2.11002397]]]
["bitfinex","BTCUSD",1754128172535,[[113810.0,0.16785],[113800.0,0.27853445],[113790.0,0.0271378],[113780.0,0.36857779],[113770.0,0.21128]],[[113820.0,5.31919497],[113830.0,0.537299],[113840.0,0.44455911],[113850.0,0.27079003],[113860.0,0.90058898]]]
["bitfinex","BTCUSD",1754128207209,[[113810.0,0.83653379],[113800.0,0.27853445],[113790.0,0.0257188],[113780.0,1.14387071],[113770.0,0.39586281]],[[113820.0,0.0025],[113830.0,0.5],[113840.0,0.36686882],[113850.0,0.0160274],[113860.0,0.04150884]]]
["bitfinex","BTCUSD",1754128238824,[[113850.0,0.027405],[113830.0,0.27853445],[113820.0,0.30983445],[113810.0,0.21128],[113800.0,0.63598347]],[[113860.0,0.27853445],[113870.0,0.01374638],[113880.0,0.27853445],[113890.0,0.55079696],[113900.0,0.581559]]]
["bitfinex","BTCUSD",1754128323622,[[113860.0,0.13512],[113850.0,0.0294],[113840.0,0.00323],[113830.0,0.09645134],[113820.0,0.21116]],[[113870.0,5.58207223],[113880.0,0.30461793],[113890.0,0.38738533],[113900.0,1.43711112],[113910.0,0.7984292]]]
["bitfinex","BTCUSD",1754128353277,[[113850.0,0.00104],[113830.0,0.16685],[113810.0,0.07008334],[113800.0,0.27820893],[113760.0,0.42400829]],[[113860.0,6.4843762],[113870.0,1.08023107],[113880.0,1.04544178],[113890.0,0.25980374],[113900.0,0.72230374]]]
["bitfinex","BTCUSD",1754128390003,[[113840.0,0.13596402],[113830.0,0.03138],[113810.0,0.37488294],[113790.0,0.58987662],[113780.0,0.30124334]],[[113850.0,0.63613606],[113860.0,0.8104947],[113870.0,0.21542457],[113880.0,0.46279359],[113890.0,0.6888679]]]
["bitfinex","BTCUSD",1754128475732,[[113820.0,0.65832316],[113810.0,0.23093834],[113800.0,0.27850523],[113790.0,0.00024],[113780.0,1.74559903]],[[113830.0,4.667908],[113840.0,0.501],[113850.0,0.41754533],[113860.0,0.49966523],[113870.0,0.72751521]]]
["bitfinex","BTCUSD",1754128503076,[[113820.0,0.68473516],[113810.0,0.20452334],[113800.0,0.27850523],[113790.0,0.31904],[113780.0,1.31257633]],[[113830.0,0.38067204],[113840.0,0.501],[113850.0,4.791e-05],[113860.0,0.43454523],[113870.0,0.45099219]]]
["bitfinex","BTCUSD",1754128556955,[[113840.0,0.001],[113830.0,0.16689],[113820.0,0.27850523],[113810.0,0.026456],[113800.0,0.34854857]],[[113850.0,5.30568965],[113860.0,1.36557523],[113870.0,0.63619013],[113880.0,0.47912898],[113890.0,0.24487511]]]
["bitfinex","BTCUSD",1754128651925,[[113840.0,0.84246289],[113820.0,0.34844534],[113810.0,0.02504],[113800.0,1.58603576],[113790.0,0.22801353]],[[113850.0,0.001],[113860.0,0.01374737],[113880.0,0.49392],[113890.0,0.31221886],[113900.0,0.95121]]]
["bitfinex","BTCUSD",1754128697717,[[113840.0,1.33406489],[113830.0,0.31376536],[113820.0,0.94769836],[113810.0,0.18455755],[113800.0,0.2545771]],[[113850.0,0.01574455],[113870.0,0.01879],[113880.0,0.34],[113890.0,0.29017765],[113900.0,0.30414938]]]
["bitfinex","BTCUSD",1754128737113,[[113840.0,2.23571991],[113830.0,0.46446568],[113820.0,0.25454382],[113810.0,0.54955755],[113800.0,0.7001771]],[[113850.0,0.001],[113890.0,0.02859565],[113900.0,0.01374342],[113910.0,0.34],[113920.0,0.278802]]]
["bitfinex","BTCUSD",1754128816479,[[113880.0,0.55532989],[113860.0,0.489522],[113850.0,0.07004334],[113840.0,0.597242],[113820.0,1.08975114]],[[113890.0,0.01474224],[113900.0,0.63423073],[113920.0,0.35857732],[113930.0,0.80458799],[113940.0,0.58482386]]]
["bitfinex","BTCUSD",1754128860923,[[113900.0,0.55450689],[113880.0,0.34844534],[113870.0,0.47988],[113860.0,0.32085102],[113850.0,0.12153255]],[[113910.0,0.01374041],[113920.0,0.006],[113930.0,0.02758057],[113940.0,0.7405152],[113950.0,0.60223851]]]
["bitfinex","BTCUSD",1754128895266,[[113900.0,0.55452689],[113880.0,0.278402],[113870.0,0.28112334],[113860.0,0.58965102],[113840.0,1.175246]],[[113910.0,0.37756146],[113920.0,0.278402],[113930.0,0.02802057],[113940.0,0.70972656],[113950.0,0.26392632]]]
["bitfinex","BTCUSD",1754128960785,[[113870.0,0.16460794],[113860.0,0.27829379],[113850.0,0.07004334],[113840.0,0.30474079],[113820.0,0.55949713]],[[113880.0,4.55574079],[113890.0,1.47734456],[113900.0,0.52037809],[113910.0,1.04131833],[113920.0,0.46263484]]]
["bitfinex","BTCUSD",1754129016493,[[113870.0,0.16032794],[113860.0,0.28153379],[113840.0,0.37478413],[113820.0,0.55949713],[113810.0,0.26884]],[[113880.0,4.9177313],[113890.0,1.03741609],[113900.0,0.52007761],[113910.0,0.65753882],[113920.0,0.50371823]]]
["bitfinex","BTCUSD",1754129044853,[[113860.0,0.00514],[113840.0,0.34837713],[113830.0,0.13376],[113820.0,0.34833713],[113720.0,0.2548197]],[[113870.0,5.73152384],[113880.0,0.922704],[113890.0,0.36014849],[113900.0,0.57737124],[113910.0,0.26631373]]]
["bitfinex","BTCUSD",1754129075241,[[113850.0,0.44423968],[113840.0,4e-05],[113820.0,0.37476602],[113810.0,4e-05],[113800.0,0.29869236]],[[113860.0,4.62869239],[113870.0,0.66088291],[113880.0,0.45103874],[113890.0,0.2957587],[113900.0,0.18556299]]]
["bitfinex","BTCUSD",1754129166747,[[113840.0,0.16421],[113830.0,0.27826124],[113820.0,0.34830458],[113810.0,0.237655],[113800.0,0.34830458]],[[113850.0,4.9322588],[113860.0,1.10321836],[113870.0,0.61122513],[113880.0,0.4801654],[113890.0,0.6456532]]]
["bitfinex","BTCUSD",1754129192598,[[113840.0,0.55531022],[113820.0,0.34845467],[113810.0,0.48004],[113800.0,0.12004334],[113790.0,0.47186269]],[[113850.0,0.35334697],[113860.0,0.5],[113870.0,0.02680291],[113880.0,0.14914874],[113890.0,0.75121933]]]
["bitfinex","BTCUSD",1754129231916,[[113840.0,0.13488],[113830.0,0.02821],[113820.0,0.34845467],[113810.0,0.026453],[113800.0,0.07004334]],[[113850.0,5.69965943],[113860.0,1.09548822],[113870.0,0.41122432],[113880.0,0.51286493],[113890.0,0.79430371]]]
["bitfinex","BTCUSD",1754129311523,[[113850.0,0.30674729],[113840.0,0.50311718],[113830.0,0.02641],[113820.0,0.27833729],[113810.0,4e-05]],[[113860.0,0.34],[113870.0,0.68521578],[113880.0,0.49118603],[113890.0,0.96539143],[113900.0,0.4877113]]]
["bitfinex","BTCUSD",1754129355086,[[113840.0,0.16383],[113820.0,0.27834342],[113810.0,4e-05],[113800.0,0.37479976],[113780.0,0.36858676]],[[113850.0,5.6903388],[113860.0,1.09731787],[113870.0,0.23687135],[113880.0,0.52872803],[113890.0,0.65308686]]]
["bitfinex","BTCUSD",1754129387802,[[113840.0,4e-05],[113830.0,0.16466],[113820.0,0.27834342],[113810.0,4e-05],[113800.0,0.34838676]],[[113850.0,5.87689434],[113860.0,1.52772421],[113870.0,0.2563843],[113880.0,0.55673073],[113890.0,0.66233049]]]
["bitfinex","BTCUSD",1754129467688,[[113830.0,0.44673133],[113820.0,0.27834342],[113810.0,0.026454],[113800.0,0.34838676],[113790.0,0.00024]],[[113840.0,0.39262131],[113850.0,1.06270342],[113860.0,0.48724259],[113870.0,0.263295],[113880.0,0.46274929]]]
["bitfinex","BTCUSD",1754129505786,[[113830.0,0.31130133],[113820.0,0.41290342],[113810.0,0.09649734],[113800.0,0.27834342],[113790.0,0.00024]],[[113840.0,0.36065484],[113850.0,0.65],[113860.0,0.47342152],[113870.0,0.47467402],[113880.0,0.46274929]]]
["bitfinex","BTCUSD",1754129540290,[[113840.0,0.83701373],[113830.0,0.01749693],[113820.0,0.27834342],[113810.0,0.61262612],[113800.0,0.83503026]],[[113850.0,0.50262846],[113860.0,0.02891],[113870.0,0.03286812],[113890.0,0.026407],[113900.0,0.2]]]
["bitfinex","BTCUSD",1754129621358,[[113830.0,0.13516791],[113820.0,0.03086],[113810.0,0.27844381],[113800.0,0.27840381],[113790.0,0.026658]],[[113840.0,0.95737288],[113850.0,0.5],[113860.0,0.5980087],[113870.0,0.27671251],[113880.0,1.53076598]]]
["bitfinex","BTCUSD",1754129663456,[[113830.0,4.791e-05],[113820.0,0.03095],[113810.0,0.20476334],[113790.0,0.00024],[113450.0,0.00552233]],[[113840.0,6.48762534],[113850.0,0.73309432],[113860.0,0.95495799],[113870.0,0.21952409],[113880.0,1.05522506]]]
["bitfinex","BTCUSD",1754129686855,[[113830.0,0.03423791],[113820.0,0.27840381],[113810.0,0.20480334],[113800.0,0.27840381],[113790.0,0.026659]],[[113840.0,5.74247278],[113850.0,0.6921441],[113860.0,0.9244887],[113870.0,0.21952409],[113880.0,0.49841744]]]
["bitfinex","BTCUSD",1754129725861,[[113830.0,0.13472791],[113820.0,0.03214],[113810.0,0.27844381],[113800.0,0.30482081],[113790.0,0.00024]],[[113840.0,5.70208002],[113850.0,0.6804001],[113860.0,0.90924128],[113870.0,0.21085701],[113880.0,0.55127832]]]
["bitfinex","BTCUSD",1754129777575,[[113810.0,4e-05],[113800.0,0.44379381],[113790.0,0.00024],[113780.0,0.39507015],[113760.0,0.37067115]],[[113820.0,5.85043592],[113830.0,0.73312471],[113840.0,0.993521],[113850.0,0.17567017],[113860.0,0.5582265]]]
["bitfinex","BTCUSD",1754129810221,[[113800.0,0.80955751],[113790.0,0.09670434],[113780.0,0.29860381],[113760.0,0.91002975],[113750.0,0.08062602]],[[113810.0,5.2434988],[113820.0,0.635],[113830.0,0.30941791],[113840.0,0.27845169],[113850.0,0.86215292]]]
["bitfinex","BTCUSD",1754129858911,[[113800.0,4e-05],[113790.0,0.16518],[113780.0,0.0202],[113770.0,0.026424],[113760.0,0.09226734]],[[113810.0,5.64524078],[113820.0,1.31558512],[113830.0,0.18908029],[113840.0,0.53296485],[113850.0,0.79490292]]]
["bitfinex","BTCUSD",1754129921101,[[113800.0,0.03036768],[113790.0,0.00024],[113780.0,0.0202],[113760.0,0.07481832],[113750.0,0.0093]],[[113810.0,6.53679799],[113820.0,2.15679704],[113830.0,0.20821599],[113840.0,1.05126819],[113850.0,0.52775667]]]
["bitfinex","BTCUSD",1754129947233,[[113760.0,0.04192295],[113750.0,0.28770381],[113740.0,0.34864715],[113730.0,0.02239818],[113720.0,0.48476715]],[[113770.0,6.07798817],[113780.0,1.00704172],[113790.0,0.80595047],[113800.0,0.57590964],[113810.0,0.25020171]]]
["bitfinex","BTCUSD",1754129961769,[[113750.0,0.0414],[113740.0,0.0002],[113730.0,0.36912088],[113720.0,0.0002],[113710.0,0.48163996]],[[113760.0,5.64096226],[113770.0,1.2660049],[113780.0,0.23012582],[113790.0,0.46342801],[113800.0,0.28336106]]]
["bitfinex","BTCUSD",1754130024810,[[113760.0,0.13908],[113750.0,0.03943],[113740.0,0.0002],[113730.0,0.0202],[113720.0,0.04408502]],[[113770.0,5.38379572],[113780.0,1.32655834],[113790.0,0.52088306],[113800.0,0.79714773],[113810.0,0.32948019]]]
["bitfinex","BTCUSD",1754130059607,[[113760.0,0.001],[113750.0,0.45675957],[113740.0,0.27903957],[113730.0,0.0202],[113720.0,0.32292459]],[[113770.0,5.82015355],[113780.0,0.9904392],[113790.0,0.38914552],[113800.0,1.00258079],[113810.0,0.48730461]]]
["bitfinex","BTCUSD",1754130112059,[[113750.0,0.009775],[113740.0,0.03136],[113730.0,0.29903212],[113720.0,0.41527212],[113710.0,0.34543996]],[[113760.0,6.24044676],[113770.0,1.1221933],[113780.0,0.54214629],[113790.0,0.29579443],[113800.0,0.48611891]]]
["bitfinex","BTCUSD",1754130162101,[[113750.0,0.54338701],[113740.0,0.30546412],[113730.0,0.03764902],[113720.0,0.78423212],[113710.0,0.37043996]],[[113760.0,0.35376031],[113770.0,0.5],[113780.0,0.29281635],[113790.0,0.22442334],[113800.0,0.48101131]]]
["bitfinex","BTCUSD",1754130205272,[[113770.0,0.16812],[113750.0,0.11062889],[113740.0,0.0002],[113730.0,0.41041375],[113720.0,0.0252]],[[113780.0,1.12928083],[113800.0,0.41902978],[113810.0,0.32267456],[113820.0,0.64444367],[113830.0,0.66475042]]]
["bitfinex","BTCUSD",1754130228909,[[113770.0,0.36052095],[113760.0,0.27853837],[113750.0,0.28136334],[113740.0,0.20983079],[113730.0,0.88463612]],[[113780.0,4.787e-05],[113810.0,0.30147883],[113820.0,0.47949329],[113830.0,0.34197],[117440.0,0.06991979]]]
["bitfinex","BTCUSD",1754130268115,[[113770.0,1.93577789],[113760.0,0.47934636],[113750.0,0.18461529],[113740.0,0.18483079],[113730.0,0.54463612]],[[113780.0,4.787e-05],[113790.0,0.01959],[113800.0,0.00197],[113810.0,0.01375108],[113820.0,0.18106492]]]
["bitfinex","BTCUSD",1754130320664,[[113800.0,0.24858989],[113790.0,0.295216],[113780.0,0.07004334],[113770.0,0.51919745],[113760.0,0.45436998]],[[113810.0,0.38547615],[113820.0,0.04396388],[113850.0,0.48892233],[113860.0,0.83883473],[113880.0,0.2247413]]]
["bitfinex","BTCUSD",1754130340263,[[113820.0,0.25364989],[113810.0,0.002],[113800.0,0.026414],[113790.0,0.025],[113780.0,0.29315625]],[[113830.0,0.00047964],[113840.0,0.6774024],[113850.0,0.27967245],[113860.0,0.16601873],[113870.0,0.10107594]]]
["bitfinex","BTCUSD",1754130376664,[[113850.0,0.17192],[113840.0,0.08419989],[113830.0,0.30496945],[113820.0,0.33884334],[113810.0,0.06744902]],[[113860.0,0.30897915],[113870.0,0.40593275],[113880.0,0.28355827],[113890.0,0.162288],[113900.0,0.39344329]]]
["bitfinex","BTCUSD",1754130422773,[[113860.0,0.17043],[113850.0,0.026405],[113840.0,0.27831698],[113830.0,0.34],[113820.0,0.6450221]],[[113880.0,0.35538344],[113890.0,0.0004],[113900.0,0.52926535],[113910.0,0.5533556],[113930.0,0.48276552]]]
["bitfinex","BTCUSD",1754130467104,[[113880.0,0.03631],[113870.0,0.41365339],[113860.0,0.30465639],[113840.0,0.34829673],[113830.0,0.60116]],[[113890.0,1.15664892],[113900.0,0.50632181],[113910.0,0.40499528],[113920.0,0.68769544],[113930.0,0.87626552]]]
["bitfinex","BTCUSD",1754130512421,[[113880.0,0.13516],[113870.0,0.03288],[113860.0,0.30465539],[113840.0,0.63454575],[113830.0,0.62693906]],[[113890.0,5.19451045],[113900.0,0.80505539],[113910.0,0.50703759],[113920.0,0.62619519],[113930.0,0.65476786]]]
["bitfinex","BTCUSD",1754130589943,[[113850.0,0.16946],[113830.0,0.2688],[113820.0,0.4379898],[113810.0,0.2362],[111030.0,0.00713676]],[[113860.0,0.002],[113870.0,1.13204797],[113880.0,0.46607139],[113890.0,0.22423663],[113900.0,0.6542466]]]
["bitfinex","BTCUSD",1754130632125,[[113830.0,0.17108],[113800.0,0.34829673],[113790.0,0.295214],[113780.0,0.403499],[113770.0,0.3455481]],[[113840.0,5.82058175],[113850.0,0.16051],[113860.0,0.53810766],[113870.0,0.65910846],[113880.0,0.51360774]]]
["bitfinex","BTCUSD",1754130651861,[[113810.0,0.00047964],[113800.0,0.03384],[113780.0,0.07004334],[113770.0,0.41827231],[113650.0,0.35215653]],[[113820.0,5.9804446],[113830.0,0.17670076],[113840.0,0.8411097],[113850.0,0.52894853],[113860.0,0.20395056]]]
["bitfinex","BTCUSD",1754130728828,[[113830.0,0.31040317],[113820.0,0.41576317],[113810.0,0.00047964],[113800.0,0.83544951],[113790.0,0.07004334]],[[113840.0,0.5593462],[113850.0,0.14895084],[113860.0,0.34],[113870.0,0.31181972],[113880.0,0.49535797]]]
["bitfinex","BTCUSD",1754130764488,[[113820.0,0.31182317],[113810.0,0.00047964],[113800.0,0.27848317],[113790.0,0.09645834],[113780.0,0.57228317]],[[113840.0,4.47279477],[113850.0,0.96348817],[113860.0,0.82726588],[113870.0,0.69208277],[113880.0,0.57763222]]]
["bitfinex","BTCUSD",1754130802135,[[113820.0,0.44892317],[113810.0,0.00047964],[113800.0,0.27848317],[113790.0,0.07004334],[113780.0,0.30490117]],[[113830.0,0.51375128],[113840.0,0.44038345],[113850.0,0.450459],[113860.0,0.80751529],[113870.0,0.69208277]]]
["bitfinex","BTCUSD",1754130875026,[[113810.0,0.13647964],[113800.0,0.2815656],[113790.0,0.3049446],[113770.0,0.55447834],[113760.0,0.68617462]],[[113820.0,0.5],[113830.0,0.52414549],[113840.0,0.23133508],[113850.0,1.07302324],[113860.0,0.18443804]]]
["bitfinex","BTCUSD",1754130928610,[[113820.0,0.7272541],[113810.0,0.11109353],[113790.0,0.55966039],[113780.0,0.05],[113770.0,0.52782043]],[[113830.0,0.001],[113840.0,0.04049006],[113850.0,0.52172],[113860.0,0.1394748],[113870.0,0.93228241]]]
["bitfinex","BTCUSD",1754130960222,[[113830.0,0.1348],[113820.0,0.03221],[113810.0,0.27883565],[113800.0,0.27835601],[113790.0,0.43645934]],[[113840.0,0.78035601],[113850.0,0.05269657],[113860.0,0.84028309],[113870.0,0.24568549],[113880.0,0.82776115]]]
["bitfinex","BTCUSD",1754131034312,[[113810.0,0.03294964],[113800.0,0.4132538],[113790.0,0.34857714],[113770.0,0.07443834],[113740.0,0.4373191]],[[113820.0,5.33933356],[113830.0,0.226423],[113840.0,0.7249338],[113850.0,0.50671728],[113860.0,0.23729719]]]
["bitfinex","BTCUSD",1754131066433,[[113810.0,0.44679894],[113790.0,0.3048753],[113770.0,0.07443834],[113760.0,0.58990832],[113750.0,0.73207396]],[[113820.0,0.502],[113830.0,0.13464],[113840.0,0.29221116],[113850.0,0.40607685],[113860.0,0.17565501]]]
["bitfinex","BTCUSD",1754131089598,[[113810.0,0.44868894],[113790.0,0.2784593],[113770.0,0.34323834],[113740.0,0.28678989],[113420.0,2.00572743]],[[113820.0,0.35575243],[113830.0,0.5045948],[113840.0,0.4395183],[113850.0,0.48919324],[113860.0,0.62205521]]]
["bitfinex","BTCUSD",1754131154468,[[113760.0,0.03178432],[113740.0,0.27886165],[113730.0,0.43346165],[113690.0,0.57684134],[113680.0,0.42272647]],[[113770.0,5.16688404],[113780.0,1.09610431],[113790.0,1.03667521],[113800.0,0.20823711],[113810.0,0.2999516]]]
["bitfinex","BTCUSD",1754131174893,[[113760.0,0.02955432],[113740.0,0.0002],[113730.0,0.15484],[113700.0,0.28242317],[113680.0,0.42272647]],[[113770.0,1.02952462],[113780.0,0.817444],[113790.0,1.36817521],[113800.0,0.20827677],[113810.0,0.47981254]]]
["bitfinex","BTCUSD",1754131228568,[[113730.0,0.04157898],[113720.0,0.27906655],[113710.0,0.00031359],[113700.0,0.41758807],[113690.0,0.07024334]],[[113740.0,6.07377387],[113750.0,0.88142406],[113760.0,0.54766559],[113770.0,0.35578626],[113780.0,0.48716843]]]
["bitfinex","BTCUSD",1754131259368,[[113710.0,0.03400149],[113700.0,0.28274069],[113690.0,0.0002],[113680.0,0.15544],[113670.0,0.28274579]],[[113720.0,4.98976653],[113730.0,0.93537787],[113740.0,0.26345152],[113750.0,0.36259228],[113760.0,0.49511738]]]
["bitfinex","BTCUSD",1754131280903,[[113710.0,0.03400149],[113700.0,0.00376152],[113690.0,0.27917917],[113680.0,0.15536],[113670.0,0.28274579]],[[113720.0,6.10484219],[113730.0,0.50973014],[113740.0,0.23429518],[113750.0,0.37039766],[113760.0,0.72240691]]]
["bitfinex","BTCUSD",1754131310600,[[113690.0,0.03302943],[113680.0,0.0202],[113670.0,0.28274579],[113660.0,0.14009498],[113650.0,0.0003]],[[113700.0,5.12120702],[113710.0,0.47881521],[113720.0,0.61365951],[113730.0,0.61581895],[113740.0,0.23194109]]]
["bitfinex","BTCUSD",1754131368692,[[113700.0,0.31247917],[113690.0,0.13875943],[113680.0,0.0202],[113670.0,0.28274579],[113660.0,0.39622398]],[[113710.0,0.17144594],[113720.0,0.45100026],[113730.0,0.62516523],[113740.0,0.2021226],[113750.0,2.27578115]]]
["bitfinex","BTCUSD",1754131398788,[[113690.0,0.03313943],[113680.0,0.15845],[113670.0,0.00376662],[113660.0,0.00477498],[113650.0,0.55178]],[[113700.0,4.09417768],[113710.0,1.45819329],[113720.0,0.24219386],[113730.0,1.00698785],[113740.0,0.19333158]]]
["bitfinex","BTCUSD",1754131442438,[[113710.0,0.003],[113700.0,0.13488],[113690.0,0.02992943],[113680.0,0.29917917],[113670.0,0.30918979]],[[113720.0,4.75938508],[113730.0,1.18669531],[113740.0,0.40228289],[113750.0,1.4726598],[113760.0,0.92051032]]]
["bitfinex","BTCUSD",1754131518260,[[113670.0,0.31201172],[113660.0,0.22603989],[113650.0,4.773e-05],[113640.0,0.49072172],[113630.0,2.26449012]],[[113680.0,0.34460026],[113690.0,0.09649734],[113700.0,0.20247],[113710.0,1.14789408],[113720.0,0.01868051]]]
["bitfinex","BTCUSD",1754131538300,[[113670.0,0.13776],[113660.0,0.02777],[113650.0,0.28228945],[113640.0,0.54796172],[113630.0,2.25110914]],[[113680.0,0.36571],[113690.0,0.90147872],[113700.0,0.48376198],[113710.0,0.58068988],[113720.0,0.20334493]]]
["bitfinex","BTCUSD",1754131592422,[[113670.0,0.44617215],[113660.0,0.27924215],[113650.0,4.773e-05],[113640.0,0.27924215],[113630.0,1.97069012]],[[113680.0,4.74239868],[113690.0,0.88217166],[113700.0,0.64854599],[113710.0,0.42092988],[113720.0,0.27993681]]]
["bitfinex","BTCUSD",1754131645328,[[113710.0,0.31122232],[113700.0,0.22025989],[113690.0,4.773e-05],[113670.0,0.30405232],[113660.0,0.50528]],[[113720.0,0.39908861],[113730.0,0.057562],[113740.0,0.28365258],[113750.0,1.62260397],[113760.0,0.98047281]]]
["bitfinex","BTCUSD",1754131682103,[[113720.0,0.39542221],[113710.0,0.13452],[113700.0,0.27955232],[113690.0,0.26884773],[113680.0,0.15046644]],[[113730.0,0.36753015],[113740.0,0.58692501],[113750.0,1.63157295],[113760.0,0.2],[113770.0,0.27207647]]]
["bitfinex","BTCUSD",1754131708793,[[113700.0,0.13702],[113690.0,0.02838773],[113680.0,0.28198232],[113670.0,0.49053232],[113650.0,0.36384334]],[[113710.0,4.49204097],[113720.0,0.91817258],[113730.0,0.87646809],[113740.0,0.22860763],[113750.0,1.47266057]]]
["bitfinex","BTCUSD",1754131762836,[[113700.0,0.80982247],[113690.0,4.773e-05],[113680.0,0.27908129],[113670.0,0.09504334],[113660.0,0.88868687]],[[113710.0,0.04020907],[113720.0,0.50460026],[113730.0,0.35276683],[113740.0,0.33596704],[113750.0,1.42252397]]]
["bitfinex","BTCUSD",1754131841087,[[113720.0,0.67250247],[113710.0,0.1344],[113700.0,0.27958129],[113690.0,0.62025563],[113680.0,0.86368087]],[[113740.0,4.07897],[113750.0,1.40268869],[113760.0,0.50539826],[113770.0,0.07004334],[113790.0,0.69270516]]]
["bitfinex","BTCUSD",1754131865559,[[113730.0,0.25596989],[113710.0,0.345232],[113700.0,0.27924649],[113690.0,0.65885692],[113680.0,0.67343668]],[[113740.0,0.00047918],[113750.0,1.111689],[113760.0,0.02904],[113770.0,0.41482534],[113780.0,0.47928024]]]
["bitfinex","BTCUSD",1754131930170,[[113730.0,1.16612897],[113720.0,0.49010103],[113700.0,1.28232309],[113690.0,0.63741733],[113670.0,0.41275332]],[[113740.0,0.00047918],[113750.0,1.1220274],[113760.0,0.01776282],[113770.0,0.07004334],[113780.0,0.68573011]]]
["bitfinex","BTCUSD",1754131982359,[[113740.0,1.07381195],[113730.0,0.081668],[113720.0,0.31032864],[113710.0,0.29885236],[113700.0,1.45822394]],[[113750.0,0.91881068],[113760.0,0.02087282],[113780.0,0.06698744],[113790.0,0.54456334],[113800.0,0.00499971]]]
["bitfinex","BTCUSD",1754132043360,[[113740.0,3.04372307],[113730.0,0.62145421],[113720.0,0.23781009],[113710.0,0.25472185],[113700.0,0.18519592]],[[113750.0,0.68236242],[113770.0,0.02845],[113780.0,0.0004],[113790.0,0.09783272],[113810.0,0.7418665]]]
["bitfinex","BTCUSD",1754132096278,[[113810.0,0.51393047],[113800.0,0.58251903],[113790.0,0.64704156],[113780.0,0.00296],[113770.0,0.27962626]],[[113820.0,0.03389797],[113840.0,0.07004334],[113850.0,0.27653191],[113890.0,0.91828156],[113910.0,0.83864303]]]
["bitfinex","BTCUSD",1754132169535,[[113810.0,4e-05],[113790.0,0.16435],[113770.0,0.27864079],[113760.0,0.27864079],[113730.0,0.68868413]],[[113820.0,5.18747015],[113840.0,0.45910979],[113850.0,0.6880974],[113860.0,0.81328206],[113900.0,0.17608132]]]
["bitfinex","BTCUSD",1754132202104,[[113810.0,4e-05],[113800.0,0.02989],[113780.0,0.41246137],[113760.0,0.29607039],[113460.0,1.63818739]],[[113820.0,5.19542363],[113840.0,1.10530418],[113850.0,0.43137451],[113860.0,1.18261025],[113880.0,0.53507382]]]
["bitfinex","BTCUSD",1754132226826,[[113810.0,4e-05],[113800.0,0.02776],[113790.0,0.00319],[113780.0,0.41246137],[113770.0,0.07004334]],[[113820.0,5.19790932],[113830.0,0.2],[113840.0,1.11408822],[113850.0,0.23445389],[113860.0,1.15761025]]]
["bitfinex","BTCUSD",1754132305595,[[113810.0,0.02788],[113800.0,0.00322],[113790.0,0.27862137],[113780.0,0.27862137],[113770.0,0.13384]],[[113820.0,5.53575496],[113830.0,0.94276242],[113840.0,0.56159219],[113850.0,0.4060138],[113860.0,1.37509648]]]
["bitfinex","BTCUSD",1754132346763,[[113810.0,0.02707],[113800.0,0.00322],[113790.0,0.27862137],[113780.0,0.41250137],[113710.0,0.25472363]],[[113820.0,5.41809991],[113830.0,0.90461242],[113840.0,0.60447157],[113850.0,0.4060138],[113860.0,1.37509648]]]
["bitfinex","BTCUSD",1754132386329,[[113810.0,4e-05],[113800.0,0.02947],[113770.0,0.27862137],[113760.0,0.27862137],[113690.0,0.24636023]],[[113820.0,6.28543783],[113830.0,0.36013248],[113840.0,1.3333134],[113850.0,0.29371608],[113860.0,0.30248796]]]
["bitfinex","BTCUSD",1754132417000,[[113810.0,0.02718],[113800.0,0.00293],[113780.0,0.27862137],[113760.0,0.27862137],[113750.0,0.07004334]],[[113820.0,6.00387568],[113830.0,0.39482823],[113840.0,0.81685856],[113850.0,0.21319734],[113860.0,1.17956439]]]
["bitfinex","BTCUSD",1754132485461,[[113810.0,0.67446899],[113800.0,0.41232955],[113780.0,0.86176665],[113770.0,0.09504334],[113760.0,0.49752902]],[[113820.0,0.022654],[113830.0,0.36711],[113840.0,0.529129],[113850.0,1.47983365],[113860.0,0.75104206]]]
["bitfinex","BTCUSD",1754132511127,[[113810.0,0.30777955],[113800.0,0.41533955],[113780.0,0.27844955],[113770.0,0.09646334],[113750.0,0.70384334]],[[113820.0,4.26568233],[113830.0,0.64757855],[113840.0,0.46292057],[113850.0,1.03705398],[113860.0,0.79979922]]]
["bitfinex","BTCUSD",1754132560764,[[113810.0,0.00204],[113780.0,0.0305],[113770.0,0.07004334],[113750.0,0.48229289],[113740.0,0.30487555]],[[113820.0,6.3699604],[113830.0,1.10070534],[113840.0,1.23201519],[113850.0,0.25262581],[113860.0,0.70923024]]]
["bitfinex","BTCUSD",1754132626100,[[113810.0,0.03315],[113800.0,0.27844955],[113790.0,0.13372],[113780.0,0.27844955],[113770.0,0.09646434]],[[113820.0,0.51793658],[113830.0,0.77844955],[113840.0,0.87809018],[113850.0,0.68749902],[113860.0,0.72973608]]]
["bitfinex","BTCUSD",1754132652156,[[113810.0,0.11272989],[113800.0,0.00325],[113780.0,0.026416],[113770.0,0.05123324],[113760.0,0.04244902]],[[113820.0,4.37217208],[113830.0,0.5],[113840.0,0.48428289],[113850.0,0.55368384],[113860.0,1.37539608]]]
["bitfinex","BTCUSD",1754132690136,[[113830.0,0.58696789],[113820.0,0.2785315],[113810.0,4e-05],[113790.0,0.5987455],[113750.0,1.03146679]],[[113840.0,0.01579877],[113850.0,1.26384814],[113860.0,1.019581],[113870.0,0.23327929],[113880.0,0.46337942]]]
["bitfinex","BTCUSD",1754132732421,[[113830.0,1.14586425],[113820.0,0.30482818],[113810.0,4e-05],[113800.0,1.19909788],[113790.0,0.04244902]],[[113840.0,0.01379799],[113850.0,0.51159664],[113860.0,0.16918076],[113870.0,0.500649],[113880.0,0.35022152]]]
["bitfinex","BTCUSD",1754132792837,[[113830.0,0.369888],[113810.0,0.13512],[113790.0,0.07004334],[113740.0,1.20080105],[113700.0,0.60790726]],[[113840.0,6.886259],[113850.0,1.16354942],[113860.0,0.49664617],[113870.0,0.25590597],[113880.0,1.34929376]]]
["bitfinex","BTCUSD",1754132820912,[[113830.0,0.369888],[113810.0,0.41372035],[113800.0,0.27860035],[113790.0,0.07004334],[113780.0,0.30502035]],[[113840.0,6.1677625],[113850.0,0.63690051],[113860.0,0.46518006],[113870.0,0.24177918],[113880.0,0.55717546]]]
["bitfinex","BTCUSD",1754132895353,[[113810.0,0.03144796],[113790.0,0.27861277],[113780.0,0.13468],[113770.0,0.07004334],[113760.0,0.27861277]],[[113820.0,6.69843037],[113830.0,0.18371448],[113840.0,0.27932317],[113850.0,0.97013788],[113860.0,0.28605886]]]
["bitfinex","BTCUSD",1754132927998,[[113810.0,0.03382796],[113800.0,0.27863927],[113780.0,0.41315927],[113770.0,0.07004334],[113710.0,0.09641196]],[[113820.0,6.77355375],[113830.0,0.67571448],[113840.0,0.77552065],[113850.0,0.23123875],[113860.0,0.79180603]]]
["bitfinex","BTCUSD",1754132949942,[[113810.0,0.03277796],[113800.0,0.27850081],[113790.0,0.13444],[113770.0,0.07004334],[113760.0,0.29594983]],[[113820.0,5.97761912],[113830.0,1.16618238],[113840.0,0.18980448],[113850.0,0.50558523],[113860.0,0.28605886]]]
["bitfinex","BTCUSD",1754133019295,[[113810.0,0.03218796],[113770.0,0.07224075],[113760.0,0.13432],[113740.0,0.27873122],[113680.0,0.20093192]],[[113820.0,7.02362475],[113830.0,0.78513738],[113840.0,0.83109406],[113850.0,0.24905707],[113860.0,1.13453039]]]
["bitfinex","BTCUSD",1754133048401,[[113760.0,0.03262797],[113730.0,0.27873122],[113720.0,0.27913122],[113700.0,0.65770034],[113680.0,1.41443366]],[[113770.0,6.43577487],[113780.0,1.03412451],[113790.0,0.35802852],[113800.0,0.49485516],[113810.0,0.3238644]]]
["bitfinex","BTCUSD",1754133070070,[[113760.0,0.03273797],[113740.0,0.27873122],[113720.0,0.27913122],[113710.0,0.20504334],[113700.0,0.52342034]],[[113770.0,7.4250527],[113780.0,0.74870032],[113790.0,0.64567972],[113800.0,0.46327935],[113810.0,0.33965231]]]
["bitfinex","BTCUSD",1754133128651,[[113720.0,0.03313043],[113710.0,0.27913122],[113700.0,0.27927122],[113690.0,0.0004],[113680.0,0.27913122]],[[113730.0,7.49605911],[113740.0,0.81509484],[113750.0,0.23812859],[113760.0,0.61903994],[113770.0,0.68623592]]]
["bitfinex","BTCUSD",1754133182035,[[113710.0,0.02144],[113700.0,0.27927122],[113690.0,0.0004],[113680.0,0.27913122],[113660.0,0.27873122]],[[113720.0,6.79200768],[113730.0,0.91425193],[113740.0,0.51071337],[113750.0,0.30202242],[113760.0,0.53873983]]]
["bitfinex","BTCUSD",1754133210124,[[113700.0,0.00054],[113690.0,0.30674122],[113680.0,0.27913122],[113660.0,0.27873122],[113650.0,0.22177236]],[[113710.0,6.30806237],[113720.0,0.99257191],[113730.0,0.43579038],[113740.0,0.54873526],[113750.0,0.33915452]]]
["bitfinex","BTCUSD",1754133240189,[[113700.0,0.59033836],[113690.0,0.13476],[113680.0,0.026846],[113670.0,0.30400918],[113640.0,0.0004]],[[113710.0,5.14812852],[113720.0,0.5],[113730.0,0.19338865],[113740.0,0.51584046],[113750.0,0.93865871]]]
["bitfinex","BTCUSD",1754133335679,[[113720.0,1.13384051],[113710.0,0.09504334],[113700.0,0.8625346],[113690.0,0.07044334],[113680.0,0.3654]],[[113730.0,0.50047915],[113760.0,0.16004],[113770.0,0.37103584],[113780.0,0.4790482],[113790.0,0.728058]]]
["bitfinex","BTCUSD",1754133374681,[[113720.0,0.39465278],[113710.0,0.13416],[113700.0,0.27946289],[113690.0,0.051842],[113680.0,0.11289236]],[[113730.0,0.04118231],[113740.0,0.6342],[113750.0,0.05217],[113760.0,0.72997173],[113770.0,0.1845865]]]
["bitfinex","BTCUSD",1754133394904,[[113750.0,0.52459066],[113740.0,0.04388102],[113730.0,0.30392289],[113720.0,0.34004],[113710.0,0.2938]],[[113760.0,0.02341],[113780.0,0.63461],[113790.0,0.40237384],[113800.0,0.97563215],[113830.0,0.47121102]]]
["bitfinex","BTCUSD",1754133473479,[[113770.0,0.5464718],[113760.0,0.27892289],[113750.0,0.02504788],[113740.0,0.025],[113730.0,0.56032623]],[[113780.0,0.51375779],[113800.0,0.15862],[113810.0,0.27897289],[113820.0,0.48438372],[113830.0,1.25252979]]]
["bitfinex","BTCUSD",1754133527353,[[113790.0,0.11407989],[113780.0,0.412949],[113770.0,0.051424],[113760.0,0.278709],[113750.0,0.72129236]],[[113800.0,0.51589891],[113810.0,0.02655925],[113820.0,0.43932833],[113830.0,0.4466],[113840.0,0.25471442]]]
["bitfinex","BTCUSD",1754133539576,[[113800.0,0.16096],[113790.0,0.36278938],[113780.0,0.27858949],[113770.0,0.051424],[113760.0,0.27858949]],[[113810.0,0.01475459],[113820.0,0.27858949],[113830.0,0.807144],[113840.0,0.34883283],[113860.0,0.70399041]]]
["bitfinex","BTCUSD",1754133611410,[[113820.0,0.02793],[113810.0,0.41265312],[113800.0,0.07004334],[113790.0,0.27857312],[113780.0,0.06886802]],[[113830.0,4.83607547],[113840.0,0.44200265],[113850.0,0.0002],[113860.0,1.02205495],[113870.0,0.52482151]]]
["bitfinex","BTCUSD",1754133643206,[[113830.0,0.03124],[113820.0,0.49689301],[113800.0,0.09646034],[113790.0,0.54737312],[113700.0,0.55050565]],[[113840.0,0.04016021],[113850.0,0.77907012],[113860.0,0.46562],[113870.0,0.18442151],[113890.0,0.70724601]]]
["bitfinex","BTCUSD",1754133662010,[[113860.0,0.63800928],[113850.0,0.27844771],[113840.0,0.35629236],[113830.0,0.34],[113820.0,0.34849105]],[[113870.0,0.02199065],[113880.0,0.03515666],[113890.0,0.5],[113900.0,0.160533],[113920.0,0.17562229]]]
["bitfinex","BTCUSD",1754133726060,[[113900.0,0.170977],[113890.0,0.46219659],[113880.0,0.025],[113860.0,0.17169225],[113850.0,0.4456]],[[113910.0,0.62434276],[113920.0,0.41220488],[113930.0,0.17554822],[113940.0,0.55526618],[113950.0,0.17553098]]]
["bitfinex","BTCUSD",1754133748228,[[113910.0,0.50556525],[113900.0,0.80769379],[113890.0,0.025],[113880.0,0.34820822],[113860.0,1.77433787]],[[113920.0,5.05],[113930.0,0.29716984],[113940.0,0.27816488],[113950.0,0.18429134],[113960.0,0.89510545]]]
["bitfinex","BTCUSD",1754133773964,[[113920.0,0.584064],[113910.0,0.00014378],[113900.0,0.32052274],[113880.0,0.79371706],[113860.0,1.1154245]],[[113930.0,0.38140006],[113940.0,0.13404],[113960.0,0.18427913],[113980.0,0.4793388],[113990.0,0.33958765]]]
["bitfinex","BTCUSD",1754133836995,[[113920.0,0.86213772],[113910.0,0.00014378],[113900.0,0.39060608],[113880.0,0.79371706],[113860.0,1.4554245]],[[113930.0,0.17439463],[113960.0,0.02375751],[113970.0,0.61695121],[113980.0,0.23358492],[113990.0,0.46036189]]]
["bitfinex","BTCUSD",1754133907777,[[113920.0,0.001],[113910.0,0.26894378],[113900.0,0.65567306],[113890.0,0.01744902],[113880.0,0.37311706]],[[113930.0,5.98275009],[113940.0,0.17553116],[113950.0,0.23444582],[113960.0,0.1842763],[113970.0,0.57211096]]]
["bitfinex","BTCUSD",1754133931360,[[113910.0,0.00114378],[113900.0,0.12229],[113880.0,0.33884334],[113870.0,0.051412],[113800.0,0.15637277]],[[113920.0,6.16330513],[113930.0,0.6777887],[113940.0,0.1843077],[113950.0,0.44455382],[113960.0,0.23635274]]]
["bitfinex","BTCUSD",1754134019751,[[113910.0,1.58879906],[113900.0,4e-05],[113890.0,0.025],[113880.0,0.09504334],[113870.0,0.02704835]],[[113920.0,0.51751855],[113940.0,0.13512],[113950.0,0.11021],[113980.0,0.2348795],[113990.0,0.37165312]]]
["bitfinex","BTCUSD",1754134056777,[[113960.0,1.71960643],[113940.0,0.09587639],[113930.0,0.025],[113920.0,0.25435782],[113910.0,0.41594914]],[[113970.0,0.00829697],[113990.0,0.0137319],[114000.0,0.00907999],[114010.0,0.11811604],[114020.0,0.19432564]]]
["bitfinex","BTCUSD",1754134094891,[[114030.0,0.41809984],[114020.0,0.29541986],[114010.0,0.52979989],[114000.0,0.30770696],[113990.0,0.07004334]],[[114040.0,0.22768356],[114050.0,0.04829799],[114070.0,0.19353365],[114120.0,0.32538348],[114130.0,0.62005637]]]
["bitfinex","BTCUSD",1754134159145,[[114080.0,0.66689875],[114070.0,0.7214],[114060.0,0.27797084],[114050.0,0.07004334],[114040.0,0.2608]],[[114090.0,0.22012266],[114100.0,0.04572793],[114110.0,0.05031127],[114120.0,0.13998],[114140.0,0.36065159]]]
["bitfinex","BTCUSD",1754134184405,[[114080.0,0.64551975],[114070.0,0.026359],[114060.0,0.27797084],[114050.0,0.07004334],[114040.0,0.2358]],[[114090.0,0.04380727],[114100.0,0.65014301],[114110.0,0.05031127],[114120.0,0.14158],[114130.0,0.42448999]]]
["bitfinex","BTCUSD",1754134230802,[[114080.0,0.54184],[114070.0,0.34801418],[114060.0,0.76738086],[114050.0,0.07004334],[114030.0,0.58385418]],[[114090.0,0.55003974],[114100.0,0.15014362],[114110.0,0.19071127],[114120.0,6e-05],[114130.0,0.62608951]]]
["bitfinex","BTCUSD",1754134263635,[[114080.0,0.91021689],[114070.0,0.02636],[114060.0,0.29465752],[114050.0,0.07004334],[114040.0,1.0674255]],[[114090.0,0.05759746],[114100.0,0.65014362],[114110.0,0.05031127],[114120.0,0.13926],[114130.0,0.42448999]]]
["bitfinex","BTCUSD",1754134366910,[[114130.0,0.80940521],[114120.0,0.27997323],[114110.0,0.54199234],[114100.0,0.29441225],[114090.0,0.64576334]],[[114140.0,0.03705571],[114150.0,0.5],[114160.0,0.1502],[114170.0,0.677],[114180.0,0.43697854]]]
["bitfinex","BTCUSD",1754134391178,[[114130.0,0.00304],[114110.0,0.32509334],[114100.0,0.27696323],[114090.0,0.33884334],[114080.0,0.29445225]],[[114140.0,1.84058039],[114150.0,0.20020898],[114160.0,0.35915334],[114170.0,0.22541934],[114180.0,0.24228366]]]
["bitfinex","BTCUSD",1754134463230,[[114130.0,0.12735],[114120.0,0.2688],[114110.0,0.48356657],[114100.0,0.27696323],[114090.0,0.09639834]],[[114140.0,5.88996171],[114150.0,0.026355],[114160.0,0.35160236],[114170.0,0.24900406],[114180.0,0.24228366]]]
["bitfinex","BTCUSD",1754134512639,[[114110.0,0.20225334],[114090.0,0.48316657],[114080.0,0.54580323],[114070.0,0.09640334],[114040.0,1.04164969]],[[114120.0,5.8000988],[114130.0,0.87524072],[114140.0,0.81817659],[114150.0,0.21636539],[114160.0,0.21580646]]]
["bitfinex","BTCUSD",1754134536058,[[114100.0,0.13425],[114090.0,0.75184657],[114080.0,0.27700323],[114070.0,0.07004334],[114060.0,0.29441225]],[[114110.0,5.6587948],[114120.0,0.57780089],[114130.0,0.38400265],[114140.0,0.8668282],[114150.0,0.22431066]]]
["bitfinex","BTCUSD",1754134564484,[[114090.0,0.13024855],[114080.0,0.26884],[114070.0,0.20600334],[114060.0,0.27696323],[114050.0,0.09640734]],[[114100.0,5.81407988],[114110.0,0.226362],[114120.0,0.20144017],[114130.0,0.20769123],[114140.0,0.67482971]]]
["bitfinex","BTCUSD",1754134676898,[[114080.0,1.08680509],[114060.0,0.74918162],[114050.0,0.07004334],[114040.0,0.83165886],[114030.0,0.32337236]],[[114090.0,0.02813787],[114100.0,0.6354],[114120.0,0.0525461],[114130.0,0.5477245],[114140.0,0.29983758]]]
["bitfinex","BTCUSD",1754134709689,[[114090.0,0.80197962],[114080.0,0.30374547],[114070.0,0.51564334],[114060.0,0.29466864],[114050.0,0.28084334]],[[114100.0,0.02194977],[114110.0,0.5],[114120.0,0.1614241],[114140.0,0.49186194],[114180.0,1.03395395]]]
["bitfinex","BTCUSD",1754134757466,[[114110.0,0.41433048],[114100.0,0.55306962],[114090.0,0.55615589],[114080.0,0.27738547],[114070.0,0.29825236]],[[114140.0,0.13504],[114150.0,0.28323102],[114160.0,0.69978505],[114170.0,0.44653172],[114180.0,0.23356859]]]
["bitfinex","BTCUSD",1754134836593,[[114110.0,0.12922],[114100.0,0.13476],[114090.0,0.33884334],[114080.0,4e-05],[114030.0,0.12008334]],[[114120.0,0.40174955],[114130.0,0.82192856],[114140.0,0.39896361],[114150.0,0.21562195],[114160.0,0.25726857]]]
["bitfinex","BTCUSD",1754134865957,[[114110.0,0.13004],[114100.0,0.2688],[114090.0,0.34726296],[114080.0,0.27725962],[114070.0,0.09640434]],[[114120.0,1.10966346],[114130.0,0.74766827],[114140.0,0.40690359],[114150.0,0.23145235],[114160.0,0.20978505]]]
["bitfinex","BTCUSD",1754134924939,[[114090.0,0.12258785],[114080.0,4e-05],[114070.0,0.48198296],[114050.0,0.07004334],[114040.0,0.54601962]],[[114100.0,1.21972869],[114110.0,0.20905997],[114120.0,0.69180512],[114130.0,0.21566079],[114140.0,0.22273399]]]
["bitfinex","BTCUSD",1754135038188,[[114080.0,0.12890585],[114070.0,0.27721962],[114060.0,0.54601962],[114050.0,0.20464334],[114040.0,0.27721962]],[[114090.0,1.05137511],[114100.0,0.74894543],[114110.0,0.22539309],[114120.0,0.33317902],[114130.0,0.41988767]]]
["bitfinex","BTCUSD",1754135117901,[[114080.0,0.11713773],[114050.0,0.33884334],[114040.0,0.41161962],[113810.0,1.1157735],[113800.0,50.0177867]],[[114090.0,1.10310065],[114100.0,0.74900459],[114110.0,0.23316211],[114120.0,0.35047902],[114130.0,0.41988767]]]
["bitfinex","BTCUSD",1754135152485,[[114080.0,0.94049697],[114070.0,0.20436334],[114060.0,0.30358662],[114050.0,0.07004334],[114040.0,1.27725886]],[[114090.0,0.52092706],[114100.0,0.526367],[114110.0,0.33405997],[114120.0,0.2862938],[114130.0,0.44384079]]]
["bitfinex","BTCUSD",1754135248152,[[114080.0,1.07939924],[114060.0,0.74918362],[114050.0,0.07004334],[114040.0,0.85665886],[114030.0,0.41586236]],[[114090.0,0.02194669],[114100.0,0.5],[114110.0,0.49142],[114120.0,0.20149572],[114130.0,0.36037067]]]
["bitfinex","BTCUSD",1754135298534,[[114070.0,0.13218],[114060.0,0.40276],[114050.0,0.34726296],[114040.0,0.30358962],[114030.0,0.08753236]],[[114080.0,0.07091189],[114090.0,0.96807302],[114100.0,0.19258518],[114110.0,0.20903406],[114120.0,0.25021102]]]
["bitfinex","BTCUSD",1754135336536,[[114070.0,0.12135],[114060.0,0.00324],[114050.0,0.2688],[114040.0,0.41109962],[114030.0,0.07008334]],[[114080.0,0.20252666],[114090.0,1.01174702],[114100.0,0.22400002],[114110.0,0.2581362],[114120.0,0.2489797]]]
["bitfinex","BTCUSD",1754135433203,[[114060.0,0.12475],[114050.0,0.27721962],[114040.0,0.68037962],[114030.0,0.09645934],[114020.0,0.27721962]],[[114070.0,0.38257614],[114080.0,0.69904684],[114090.0,0.26739614],[114100.0,0.2227687],[114110.0,0.63740308]]]
["bitfinex","BTCUSD",1754135501429,[[114030.0,0.12832],[114020.0,0.27721962],[114010.0,0.2692],[114000.0,0.41169962],[113980.0,0.49292372]],[[114040.0,0.34285956],[114050.0,0.92618465],[114060.0,0.26741057],[114070.0,0.3332299],[114080.0,0.65445958]]]
["bitfinex","BTCUSD",1754135561805,[[114030.0,0.12782],[114020.0,0.27721962],[114010.0,0.33924334],[114000.0,0.43808262],[113990.0,0.07044334]],[[114040.0,0.66674005],[114050.0,0.89981141],[114060.0,0.26784057],[114070.0,0.3332299],[114080.0,0.67481491]]]
["bitfinex","BTCUSD",1754135625637,[[114030.0,0.12809875],[114020.0,0.00315],[114010.0,0.07044334],[114000.0,0.54641962],[113990.0,0.23070834]],[[114040.0,5.72345526],[114050.0,0.93770905],[114060.0,0.41621057],[114070.0,0.7692299],[114080.0,0.24344301]]]
["bitfinex","BTCUSD",1754135739002,[[114030.0,0.11711701],[114010.0,0.54641962],[114000.0,0.27761962],[113990.0,0.07044334],[113980.0,0.62656372]],[[114040.0,5.88973764],[114050.0,0.78414007],[114060.0,0.21621057],[114070.0,0.7442299],[114080.0,0.20031556]]]
["bitfinex","BTCUSD",1754135768794,[[114010.0,0.12066573],[114000.0,0.54641962],[113990.0,0.07044334],[113980.0,0.41137962],[113970.0,0.07044334]],[[114020.0,0.89216343],[114030.0,0.67843244],[114040.0,0.35497443],[114050.0,0.65276166],[114060.0,0.25661097]]]
["bitfinex","BTCUSD",1754135816424,[[114020.0,0.52414962],[114010.0,0.2688],[114000.0,0.27761962],[113990.0,0.09682434],[113980.0,1.39521886]],[[114030.0,0.35373286],[114040.0,0.13364],[114050.0,0.40068055],[114060.0,0.19863745],[114080.0,0.62754745]]]
["bitfinex","BTCUSD",1754135926304,[[114020.0,0.51789],[114010.0,0.27721962],[114000.0,0.27761962],[113990.0,0.13927236],[113980.0,0.37018962]],[[114030.0,0.37027876],[114040.0,0.159859],[114050.0,0.23367933],[114060.0,0.33412745],[114070.0,0.31702047]]]
["bitfinex","BTCUSD",1754135948039,[[114040.0,0.52338],[114030.0,0.27721962],[114020.0,0.27721962],[114010.0,0.56701934],[114000.0,0.48857962]],[[114050.0,0.02495028],[114060.0,0.54482444],[114070.0,0.21778323],[114080.0,0.46752254],[114090.0,0.42013419]]]
["bitfinex","BTCUSD",1754136003791,[[114050.0,0.1344],[114040.0,0.37407362],[114030.0,0.07004334],[114020.0,0.27721962],[114010.0,0.51564334]],[[114060.0,0.71902942],[114070.0,0.21903323],[114080.0,0.34252254],[114090.0,0.4078573],[114100.0,0.42446117]]]
["bitfinex","BTCUSD",1754136101317,[[114040.0,0.40330362],[114030.0,0.10618],[114020.0,0.27721962],[114010.0,0.07004334],[114000.0,0.74959762]],[[114050.0,0.54548093],[114060.0,0.37240002],[114070.0,0.34445273],[114080.0,0.20779913],[114090.0,0.23320501]]]
["bitfinex","BTCUSD",1754136151490,[[114030.0,0.10445365],[114020.0,0.38630362],[114010.0,0.34726296],[114000.0,0.27761962],[113990.0,0.28140334]],[[114040.0,5.8532659],[114050.0,0.17536168],[114060.0,0.22518933],[114070.0,0.2347876],[114080.0,0.61570792]]]
["bitfinex","BTCUSD",1754136177452,[[114000.0,0.10478],[113990.0,0.24550018],[113980.0,0.41137962],[113960.0,0.51500962],[113950.0,0.50854902]],[[114010.0,5.73256204],[114020.0,0.32842782],[114030.0,0.30286979],[114040.0,0.69204067],[114050.0,0.18871714]]]
["bitfinex","BTCUSD",1754136250581,[[113980.0,0.13624],[113970.0,0.37516981],[113960.0,0.0004],[113950.0,0.48354902],[113940.0,0.49208415]],[[113990.0,0.02707557],[114000.0,0.18133914],[114010.0,0.57733839],[114020.0,0.30936834],[114030.0,0.29207678]]]
["bitfinex","BTCUSD",1754136291854,[[113980.0,0.09381],[113970.0,0.00347],[113960.0,0.4032],[113950.0,0.29836573],[113940.0,0.34830907]],[[113990.0,0.95659956],[114000.0,0.18202914],[114010.0,0.45968936],[114020.0,0.40702811],[114030.0,0.32037899]]]
["bitfinex","BTCUSD",1754136331248,[[113980.0,0.77941725],[113970.0,0.0004],[113960.0,0.75014825],[113950.0,0.0455],[113940.0,0.34820059]],[[113990.0,0.3558581],[114000.0,0.13682],[114010.0,0.23731352],[114020.0,0.32540834],[114030.0,0.27294933]]]
["bitfinex","BTCUSD",1754136395847,[[113980.0,0.77291043],[113970.0,0.0004],[113960.0,0.27815725],[113950.0,0.492489],[113940.0,0.37320059]],[[113990.0,0.3619794],[114000.0,0.30931943],[114010.0,0.21400316],[114020.0,0.42184168],[114030.0,0.29665087]]]
["bitfinex","BTCUSD",1754136485397,[[114010.0,0.35885318],[114000.0,0.13352],[113990.0,0.27775725],[113980.0,0.79340059],[113970.0,0.0004]],[[114020.0,0.68189201],[114030.0,0.35470944],[114040.0,0.18414607],[114050.0,0.43289421],[114060.0,0.42314008]]]
["bitfinex","BTCUSD",1754136542890,[[114000.0,1.04609768],[113980.0,0.34780059],[113970.0,0.026788],[113960.0,1.39176411],[113950.0,0.0455]],[[114010.0,0.04019815],[114020.0,0.0401228],[114030.0,0.47356],[114040.0,0.18414607],[114050.0,0.21559598]]]
["bitfinex","BTCUSD",1754136596984,[[113990.0,0.2713848],[113980.0,0.27775725],[113970.0,0.0004],[113960.0,0.36564961],[113950.0,0.04689]],[[114000.0,0.30915859],[114010.0,1.06866083],[114020.0,0.32045295],[114030.0,0.18416206],[114040.0,0.40914649]]]
["bitfinex","BTCUSD",1754136728540,[[113990.0,0.40559405],[113980.0,0.67886043],[113970.0,0.0004],[113960.0,0.37459159],[113950.0,0.4661]],[[114000.0,0.01442648],[114010.0,1.06584892],[114020.0,0.33418034],[114030.0,0.21248374],[114040.0,0.45821528]]]
["bitfinex","BTCUSD",1754136783628,[[114000.0,0.49013725],[113990.0,0.001132],[113980.0,0.30414225],[113970.0,0.01784902],[113960.0,0.58420059]],[[114010.0,0.02945558],[114020.0,0.84],[114030.0,0.49451367],[114040.0,0.18414649],[114050.0,0.18876206]]]
["bitfinex","BTCUSD",1754136859918,[[114000.0,0.40328],[113990.0,0.074862],[113980.0,0.27775725],[113970.0,0.446],[113960.0,0.30454725]],[[114010.0,0.50566996],[114020.0,0.6754082],[114030.0,0.46812767],[114040.0,0.60914649],[114050.0,0.2825397]]]
["bitfinex","BTCUSD",1754136971049,[[113980.0,0.0764837],[113970.0,0.0004],[113960.0,0.33924334],[113950.0,0.43201725],[113840.0,0.01601368]],[[113990.0,6.44313529],[114000.0,0.2733779],[114010.0,0.21397752],[114020.0,0.61579836],[114030.0,0.18416767]]]
["bitfinex","BTCUSD",1754137020889,[[113980.0,0.06633072],[113970.0,0.0004],[113960.0,0.34820059],[113950.0,0.42302],[113940.0,0.34820059]],[[113990.0,6.45172899],[114000.0,0.70833206],[114010.0,0.27552374],[114020.0,0.18417859],[114030.0,0.45852721]]]
["bitfinex","BTCUSD",1754137057823,[[113980.0,0.7483343],[113970.0,0.0004],[113960.0,0.34820059],[113950.0,0.0205],[113940.0,1.19890909]],[[113990.0,0.84716405],[114000.0,0.13396],[114010.0,0.16069422],[114020.0,0.3275086],[114030.0,0.44259685]]]
["bitfinex","BTCUSD",1754137158342,[[113980.0,0.47262],[113970.0,0.27813092],[113960.0,0.026792],[113950.0,0.0205],[113940.0,1.04726328]],[[113990.0,0.3537373],[114000.0,0.53034148],[114010.0,0.23696453],[114020.0,0.3187382],[114030.0,0.18416767]]]
["bitfinex","BTCUSD",1754137206555,[[114000.0,0.06537],[113990.0,0.47986984],[113970.0,0.34801872],[113960.0,0.0504],[113710.0,0.03816302]],[[114010.0,0.84],[114030.0,0.3582573],[114040.0,0.18414649],[114050.0,0.57594227],[114210.0,0.01373474]]]
["bitfinex","BTCUSD",1754137235830,[[114000.0,0.32803],[113990.0,0.1375],[113980.0,0.27757538],[113970.0,0.11427936],[113960.0,0.446]],[[114010.0,0.70760601],[114020.0,0.71277613],[114030.0,0.33416229],[114040.0,0.38414649],[114050.0,0.64635255]]]
["bitfinex","BTCUSD",1754137348764,[[113970.0,0.26967919],[113960.0,0.47213747],[113950.0,0.02357],[113940.0,0.37473481],[113930.0,0.4456]],[[113980.0,0.55242892],[113990.0,0.83628798],[114000.0,0.18421051],[114010.0,0.23427732],[114020.0,0.22038801]]]
["bitfinex","BTCUSD",1754137406834,[[113970.0,0.06535919],[113960.0,0.54709747],[113950.0,0.1557],[113940.0,0.34834081],[113930.0,0.026396]],[[113980.0,5.70757377],[113990.0,0.67781398],[114000.0,0.18558051],[114010.0,0.23427732],[114020.0,0.23412952]]]
["bitfinex","BTCUSD",1754137507182,[[113970.0,0.06015919],[113960.0,0.68521747],[113950.0,0.0205],[113940.0,0.37473781],[113920.0,0.83638983]],[[113980.0,0.68062458],[113990.0,0.70421046],[114000.0,0.18421051],[114010.0,0.23425965],[114020.0,0.22038801]]]
["bitfinex","BTCUSD",1754137594383,[[113970.0,0.05749919],[113960.0,0.54709747],[113950.0,0.1551],[113940.0,0.37473781],[113920.0,0.83638983]],[[113980.0,0.66761799],[113990.0,0.85185246],[114000.0,0.18459051],[114010.0,0.23427954],[114020.0,0.22038801]]]
["bitfinex","BTCUSD",1754137663371,[[113980.0,0.74754494],[113970.0,0.09731253],[113960.0,0.27829747],[113950.0,0.03794902],[113940.0,1.19793575]],[[113990.0,0.35573779],[114000.0,0.63444],[114010.0,0.23696947],[114020.0,0.33417852],[114040.0,0.42039965]]]
["bitfinex","BTCUSD",1754137720936,[[113970.0,0.74028666],[113960.0,0.27829747],[113950.0,0.0205],[113940.0,0.81138983],[113930.0,0.05]],[[113980.0,0.34],[113990.0,0.51373779],[114000.0,0.468492],[114010.0,0.23696947],[114020.0,0.38417852]]]
["bitfinex","BTCUSD",1754137860006,[[113970.0,0.05824919],[113960.0,0.4032],[113950.0,0.32479347],[113940.0,0.34834081],[113920.0,1.04746983]],[[113980.0,0.33759607],[113990.0,1.050903],[114000.0,0.33421057],[114010.0,0.21057947],[114020.0,0.63285536]]]
["bitfinex","BTCUSD",1754137906268,[[113970.0,0.61404413],[113960.0,0.68109747],[113950.0,0.046896],[113940.0,0.79394081],[113920.0,0.97158477]],[[113980.0,0.00617322],[113990.0,1.00936902],[114000.0,0.33421057],[114010.0,0.21057947],[114020.0,0.40786702]]]
["bitfinex","BTCUSD",1754137943850,[[114010.0,0.18363],[114000.0,0.54669747],[113990.0,0.026384],[113980.0,0.72349747],[113970.0,0.07044334]],[[114030.0,0.29852066],[114040.0,0.49473652],[114060.0,0.62675425],[114070.0,0.29862118],[114080.0,0.53126634]]]
["bitfinex","BTCUSD",1754138058510,[[113990.0,0.04898],[113980.0,0.00305],[113970.0,0.47348334],[113960.0,0.27829747],[113950.0,0.0205]],[[114000.0,5.89843935],[114010.0,0.17543704],[114020.0,0.61559753],[114030.0,0.21654158],[114040.0,0.25349696]]]
["bitfinex","BTCUSD",1754138078738,[[113990.0,0.05302],[113970.0,0.07044334],[113960.0,0.68149747],[113950.0,0.0205],[113890.0,0.43694563]],[[114000.0,6.43856036],[114010.0,0.20158961],[114020.0,0.61821184],[114030.0,0.23789963],[114040.0,0.23413893]]]
["bitfinex","BTCUSD",1754138141918,[[113970.0,0.93700035],[113960.0,0.16087],[113950.0,0.48354902],[113940.0,0.39822705],[113930.0,0.026867]],[[113980.0,0.85373789],[114000.0,0.134],[114010.0,0.2015767],[114020.0,0.1931293],[114030.0,0.20178273]]]
["bitfinex","BTCUSD",1754138246585,[[113990.0,0.05027],[113980.0,0.75077971],[113970.0,4.67813619],[113960.0,0.36562873],[113940.0,0.55921971]],[[114010.0,0.70563922],[114020.0,0.20649178],[114030.0,0.3605495],[114040.0,0.38418901],[114050.0,0.42874838]]]
["bitfinex","BTCUSD",1754138279639,[[113990.0,0.04767497],[113980.0,0.20408334],[113970.0,4.92948556],[113960.0,0.39201673],[113940.0,0.34817971]],[[114000.0,0.13404],[114010.0,0.58359699],[114020.0,0.21104845],[114030.0,0.3341625],[114040.0,0.38418901]]]
["bitfinex","BTCUSD",1754138317665,[[113970.0,4.83167153],[113960.0,0.27813637],[113950.0,0.0205],[113940.0,0.34817971],[113930.0,0.026393]],[[113980.0,0.46617917],[113990.0,0.660633],[114000.0,0.1842121],[114010.0,0.22359865],[114020.0,0.24351787]]]
["bitfinex","BTCUSD",1754138435881,[[113970.0,4.69911153],[113960.0,0.40324],[113950.0,0.29823637],[113940.0,0.34817971],[113930.0,0.01744902]],[[113980.0,0.57002325],[113990.0,0.80949613],[114000.0,0.18421179],[114010.0,0.2011776],[114020.0,0.23446147]]]
["bitfinex","BTCUSD",1754138480947,[[113970.0,4.69482953],[113960.0,0.0004],[113950.0,0.15454],[113940.0,0.33924334],[113930.0,0.27773637]],[[113980.0,5.69380698],[113990.0,1.22545613],[114000.0,0.20166081],[114010.0,0.44062151],[114020.0,0.26372278]]]
["bitfinex","BTCUSD",1754138521547,[[113970.0,4.69465953],[113960.0,0.0004],[113950.0,0.0205],[113940.0,0.20444334],[113930.0,0.54653637]],[[113980.0,6.29209043],[113990.0,1.22545613],[114000.0,0.22562399],[114010.0,0.46225108],[114020.0,0.25815194]]]
["bitfinex","BTCUSD",1754138574556,[[113900.0,0.07535],[113890.0,0.0004],[113880.0,0.33924334],[113870.0,0.007831],[113860.0,0.20448334]],[[113910.0,5.7663845],[113920.0,0.88248664],[113930.0,0.23587679],[113940.0,0.9692807],[113950.0,0.24094192]]]
["bitfinex","BTCUSD",1754138615365,[[113870.0,0.078481],[113860.0,0.0004],[113850.0,0.34874965],[113830.0,0.33884334],[113820.0,0.27826631]],[[113880.0,5.67330327],[113890.0,0.70337993],[113900.0,0.70182127],[113910.0,0.22643862],[113920.0,0.26193652]]]
["bitfinex","BTCUSD",1754138637409,[[113870.0,0.01198514],[113860.0,0.06601],[113850.0,0.26924],[113830.0,0.23134434],[113660.0,0.49110453]],[[113880.0,5.76306769],[113890.0,0.82560804],[113900.0,0.18437225],[113910.0,0.45923654],[113920.0,0.29869575]]]
["bitfinex","BTCUSD",1754138683139,[[113850.0,0.00354993],[113840.0,0.06012],[113830.0,0.63710965],[113820.0,0.43957231],[113810.0,0.04206]],[[113860.0,5.51978835],[113870.0,0.70206488],[113880.0,0.20185365],[113890.0,0.7580373],[113900.0,0.42731202]]]
["bitfinex","BTCUSD",1754138777546,[[113850.0,0.08682275],[113830.0,0.29848975],[113820.0,0.64375809],[113810.0,0.17634],[113790.0,0.0254]],[[113860.0,5.78901467],[113870.0,0.82563888],[113880.0,0.20185365],[113890.0,0.8193573],[113900.0,0.21599202]]]
["bitfinex","BTCUSD",1754138806359,[[113850.0,0.7998125],[113840.0,0.27848975],[113830.0,0.03744902],[113820.0,0.84413309],[113810.0,0.04206]],[[113860.0,0.36707359],[113870.0,0.63424],[113880.0,0.06055],[113900.0,0.21079573],[113930.0,0.68240089]]]
["bitfinex","BTCUSD",1754138867470,[[113860.0,0.77523675],[113850.0,0.02001275],[113840.0,0.34853309],[113830.0,0.53304902],[113820.0,0.34853309]],[[113870.0,0.34],[113880.0,0.69519],[113910.0,0.18435975],[113920.0,0.32677195],[113930.0,0.22131733]]]
["bitfinex","BTCUSD",1754138952582,[[113850.0,0.80285368],[113840.0,0.27859293],[113830.0,0.4906],[113820.0,0.30359293],[113810.0,0.27078902]],[[113860.0,0.84],[113870.0,0.05684],[113880.0,0.13768],[113900.0,0.25441571],[113920.0,0.32401616]]]
["bitfinex","BTCUSD",1754138999756,[[113860.0,0.41092],[113850.0,0.38222368],[113840.0,0.72419293],[113830.0,0.06244902],[113820.0,0.60757293]],[[113870.0,5.39668],[113880.0,0.63608],[113900.0,0.25441573],[113910.0,0.35852117],[114010.0,0.71595972]]]
["bitfinex","BTCUSD",1754139113129,[[113860.0,1.02774586],[113850.0,0.04643075],[113840.0,0.27859293],[113830.0,0.60309236],[113820.0,1.13973879]],[[113870.0,0.0137516],[113880.0,0.5],[113900.0,0.12600334],[113910.0,0.37615931],[113940.0,0.50222841]]]
["bitfinex","BTCUSD",1754139164242,[[113890.0,0.43425],[113880.0,0.05601],[113870.0,0.27859293],[113860.0,0.74164195],[113850.0,0.14005609]],[[113900.0,5.27165626],[113910.0,0.80912363],[113920.0,0.04592906],[113930.0,0.18432374],[113940.0,0.28083411]]]
["bitfinex","BTCUSD",1754139228266,[[113890.0,0.05957],[113880.0,0.40352],[113870.0,0.27859293],[113860.0,0.30500593],[113850.0,0.10750511]],[[113900.0,5.06441495],[113910.0,0.67416363],[113920.0,0.25668272],[113930.0,0.18432374],[113940.0,0.25442411]]]
["bitfinex","BTCUSD",1754139261539,[[113890.0,0.78308095],[113880.0,0.27859293],[113870.0,0.4706],[113860.0,0.27859293],[113850.0,0.32625609]],[[113900.0,5.21085709],[113910.0,0.72613363],[113920.0,0.18056906],[113940.0,0.28083211],[114010.0,0.0004]]]
["bitfinex","BTCUSD",1754139354013,[[113930.0,0.45852],[113920.0,0.01744902],[113910.0,0.278053],[113900.0,0.55620389],[113890.0,0.12004334]],[[113940.0,0.07438624],[113960.0,0.50103474],[113970.0,0.18426155],[113980.0,0.28108656],[113990.0,0.54585705]]]
["bitfinex","BTCUSD",1754139410557,[[113930.0,0.40296],[113920.0,0.05312],[113910.0,0.30442622],[113900.0,0.29547324],[113890.0,0.51564334]],[[113940.0,5.41115674],[113950.0,0.026402],[113960.0,0.21098998],[113970.0,0.33425919],[113980.0,0.18464322]]]
["bitfinex","BTCUSD",1754139452154,[[113900.0,0.13713],[113890.0,0.3183],[113880.0,0.30443322],[113870.0,0.08749236],[113840.0,0.32110985]],[[113910.0,5.0469669],[113920.0,0.34],[113930.0,0.21073716],[113940.0,0.23794107],[113950.0,0.33429136]]]
["bitfinex","BTCUSD",1754139568929,[[113900.0,0.40654981],[113890.0,0.34865322],[113880.0,0.27802422],[113870.0,0.53309236],[113860.0,0.30302422]],[[113910.0,4.82312354],[113920.0,0.47392],[113930.0,0.21073396],[113940.0,0.19339138],[113950.0,0.20801548]]]
["bitfinex","BTCUSD",1754139602712,[[113900.0,4e-05],[113890.0,0.00309],[113880.0,0.1808],[113870.0,0.34806756],[113860.0,0.57301803]],[[113910.0,5.59247776],[113920.0,0.32556192],[113930.0,0.20645522],[113940.0,0.31417256],[113950.0,0.22958782]]]
["bitfinex","BTCUSD",1754139651822,[[113900.0,0.32811422],[113880.0,0.68040403],[113870.0,0.07004334],[113860.0,0.30443722],[113850.0,0.57810511]],[[113910.0,4.89894626],[113930.0,0.55686696],[113940.0,0.19339138],[113950.0,0.18888565],[113960.0,0.99359665]]]
["bitfinex","BTCUSD",1754139695858,[[113900.0,4e-05],[113890.0,0.0481],[113870.0,0.75040737],[113860.0,0.27802422],[113850.0,0.11647209]],[[113910.0,5.47528662],[113920.0,1.33216819],[113930.0,0.18432423],[113940.0,0.21710295],[113950.0,0.2204326]]]
["bitfinex","BTCUSD",1754139782938,[[113900.0,0.04632],[113870.0,0.33862315],[113860.0,0.30444122],[113850.0,0.22377609],[113760.0,0.01621368]],[[113910.0,5.46533767],[113920.0,1.51174552],[113930.0,0.21104878],[113940.0,0.48489165],[113950.0,0.21583831]]]
["bitfinex","BTCUSD",1754139818452,[[113890.0,0.03764918],[113860.0,0.32484466],[113850.0,0.3586359],[113840.0,0.35126466],[113820.0,0.32484466]],[[113900.0,6.21383122],[113910.0,0.80886119],[113920.0,0.85805829],[113930.0,0.26027361],[113940.0,0.26119932]]]
["bitfinex","BTCUSD",1754139864662,[[113850.0,0.07079275],[113840.0,0.32484466],[113830.0,0.44872381],[113820.0,0.32484466],[113810.0,0.01770902]],[[113860.0,5.42782416],[113870.0,0.71636276],[113880.0,0.3344256],[113890.0,0.31024205],[113900.0,0.98520496]]]
["bitfinex","BTCUSD",1754139970218,[[113850.0,0.39365741],[113840.0,0.32484466],[113830.0,0.09004334],[113820.0,0.72736466],[113810.0,0.04413402]],[[113860.0,5.25161446],[113870.0,0.70206478],[113880.0,0.19632475],[113890.0,0.76269295],[113900.0,0.40147965]]]
["bitfinex","BTCUSD",1754140017808,[[113850.0,0.02301275],[113840.0,0.04539],[113830.0,0.4489],[113820.0,0.32484466],[113810.0,0.46330902]],[[113860.0,5.23781664],[113870.0,0.68766903],[113880.0,0.20653535],[113890.0,0.3608114],[113900.0,0.56749624]]]
["bitfinex","BTCUSD",1754140075080,[[113830.0,0.0682],[113810.0,0.00026],[113800.0,0.17048334],[113790.0,0.295633],[113780.0,0.1679432]],[[113840.0,6.01487178],[113850.0,1.23794363],[113860.0,0.52703986],[113870.0,0.21310933],[113880.0,0.27657869]]]
["bitfinex","BTCUSD",1754140109734,[[113800.0,0.10091884],[113790.0,0.04602],[113780.0,0.0341832],[113770.0,0.32562654],[113760.0,0.0002]],[[113810.0,0.80580796],[113820.0,0.81874919],[113830.0,0.55949963],[113840.0,0.52465241],[113850.0,0.19939356]]]
["bitfinex","BTCUSD",1754140147189,[[113780.0,0.40913706],[113770.0,0.0004],[113760.0,0.59432602],[113750.0,0.00288],[113740.0,0.32202334]],[[113790.0,5.23853094],[113800.0,0.5],[113810.0,0.08419989],[113820.0,0.22066563],[113830.0,0.43543963]]]
["bitfinex","BTCUSD",1754140177020,[[113780.0,0.67793706],[113770.0,0.026835],[113760.0,0.47737504],[113750.0,0.02788],[113740.0,0.18794334]],[[113790.0,4.77173128],[113800.0,0.5],[113810.0,0.38342],[113820.0,0.01101579],[113830.0,0.39593963]]]
["bitfinex","BTCUSD",1754140247646,[[113780.0,0.07712104],[113770.0,0.0004],[113760.0,0.32540308],[113750.0,0.163721],[113740.0,0.0002]],[[113790.0,5.18519669],[113800.0,0.68997699],[113810.0,0.38369238],[113820.0,0.28892225],[113830.0,0.41538833]]]
["bitfinex","BTCUSD",1754140300377,[[113780.0,0.03427104],[113770.0,0.044],[113760.0,0.0002],[113750.0,0.27168],[113740.0,0.35208326]],[[113790.0,6.08388829],[113800.0,0.67574859],[113810.0,0.97559247],[113820.0,0.30169014],[113830.0,0.22715949]]]
["bitfinex","BTCUSD",1754140339714,[[113780.0,0.06521682],[113770.0,0.0004],[113760.0,0.0002],[113750.0,0.32831027],[113740.0,0.59443027]],[[113790.0,6.08064543],[113800.0,0.70039842],[113810.0,0.90078401],[113820.0,0.3095834],[113830.0,0.2430422]]]
["bitfinex","BTCUSD",1754140387388,[[113780.0,0.02050682],[113770.0,0.31221],[113760.0,0.0002],[113750.0,0.029322],[113740.0,0.0002]],[[113790.0,5.51210025],[113800.0,0.68805745],[113810.0,0.79524093],[113820.0,0.30171138],[113830.0,0.24460851]]]
["bitfinex","BTCUSD",1754140471382,[[113740.0,0.03200363],[113730.0,0.0202],[113720.0,4e-05],[113710.0,0.46002805],[113700.0,0.59492805]],[[113750.0,6.2131121],[113760.0,0.8990581],[113770.0,0.23692611],[113780.0,0.28615699],[113790.0,0.45220104]]]
["bitfinex","BTCUSD",1754140526057,[[113730.0,0.06424788],[113720.0,4e-05],[113710.0,0.48648305],[113700.0,0.59492805],[113660.0,1.76907995]],[[113740.0,6.05484627],[113750.0,0.34466417],[113760.0,0.30504117],[113770.0,0.26847306],[113780.0,0.5135997]]]
["bitfinex","BTCUSD",1754140548698,[[113730.0,0.06424788],[113720.0,0.32562805],[113710.0,0.160896],[113700.0,0.59492805],[113660.0,1.76907995]],[[113740.0,5.87921556],[113750.0,0.32582417],[113760.0,0.32250117],[113770.0,0.21325118],[113780.0,0.27828497]]]
["bitfinex","BTCUSD",1754140626414,[[113730.0,0.06423788],[113720.0,0.32562805],[113710.0,0.13444],[113700.0,0.35258305],[113680.0,0.37058805]],[[113740.0,5.17501266],[113750.0,0.86883999],[113760.0,0.28175728],[113770.0,0.26868118],[113780.0,0.28615771]]]
["bitfinex","BTCUSD",1754140668566,[[113730.0,0.52406593],[113720.0,0.35207605],[113710.0,0.0002],[113700.0,0.35112805],[113690.0,0.11781]],[[113740.0,4.92316612],[113750.0,0.63424],[113760.0,0.04259698],[113770.0,0.17579345],[113780.0,0.25461076]]]
["bitfinex","BTCUSD",1754140695463,[[113730.0,0.06105788],[113720.0,4e-05],[113710.0,0.32580825],[113700.0,0.72914825],[113690.0,0.026455]],[[113740.0,5.31278069],[113750.0,0.8410796],[113760.0,0.25561789],[113770.0,0.19898307],[113780.0,0.51349607]]]
["bitfinex","BTCUSD",1754140779215,[[113730.0,0.05730788],[113720.0,4e-05],[113710.0,0.32580825],[113700.0,0.75560325],[113680.0,0.44065159]],[[113740.0,0.76540769],[113750.0,0.83910846],[113760.0,0.26133295],[113770.0,0.20825804],[113780.0,0.53881711]]]
["bitfinex","BTCUSD",1754140835518,[[113730.0,0.05932788],[113720.0,4e-05],[113710.0,0.32580825],[113700.0,0.75552325],[113680.0,0.44065159]],[[113740.0,5.02476471],[113750.0,0.86486346],[113760.0,0.21168833],[113770.0,0.20828548],[113780.0,0.56200673]]]
["bitfinex","BTCUSD",1754140871046,[[113730.0,0.05725788],[113720.0,0.32564825],[113710.0,0.13428],[113700.0,0.62140325],[113680.0,0.41565159]],[[113740.0,5.20371352],[113750.0,0.86346966],[113760.0,0.21168833],[113770.0,0.2314751],[113780.0,0.51516673]]]
["bitfinex","BTCUSD",1754140929021,[[113730.0,0.02024788],[113720.0,0.039],[113710.0,0.32580825],[113700.0,0.75540325],[113680.0,0.37060825]],[[113740.0,5.34385863],[113750.0,0.87547028],[113760.0,0.21168833],[113770.0,0.20809119],[113780.0,0.50730451]]]
["bitfinex","BTCUSD",1754141014999,[[113730.0,0.06002788],[113720.0,0.32564825],[113710.0,0.0002],[113700.0,0.35260525],[113690.0,0.40272]],[[113740.0,5.35036781],[113750.0,1.06727166],[113760.0,0.21168833],[113770.0,0.20826771],[113780.0,0.53835635]]]
["bitfinex","BTCUSD",1754141052998,[[113730.0,0.05803788],[113720.0,0.32564825],[113710.0,0.0002],[113700.0,0.35260525],[113690.0,0.40272]],[[113740.0,5.35028505],[113750.0,1.26621359],[113760.0,0.21168833],[113770.0,0.20826771],[113780.0,0.51516673]]]
["bitfinex","BTCUSD",1754141173720,[[113730.0,0.01524788],[113720.0,0.03775],[113710.0,0.32580825],[113700.0,0.35260725],[113680.0,0.41565159]],[[113740.0,5.50619197],[113750.0,1.53573741],[113760.0,0.4464322],[113770.0,0.22665407],[113780.0,0.30360673]]]
["bitfinex","BTCUSD",1754141216520,[[113730.0,0.05501788],[113720.0,0.32564825],[113710.0,0.0002],[113700.0,0.62140525],[113680.0,0.57441159]],[[113740.0,5.25751807],[113750.0,0.82582499],[113760.0,0.46136533],[113770.0,0.20295539],[113780.0,0.31893161]]]
["bitfinex","BTCUSD",1754141259511,[[113730.0,0.38062613],[113720.0,0.32564825],[113710.0,0.026655],[113700.0,0.72866825],[113680.0,1.10931711]],[[113740.0,5.04839726],[113750.0,0.5],[113760.0,0.24852333],[113770.0,0.18918389],[113780.0,0.53049161]]]
["bitfinex","BTCUSD",1754141337824,[[113630.0,1.940186],[113620.0,0.03385205],[113610.0,0.00757682],[113600.0,0.34007524],[113580.0,0.51095217]],[[113640.0,5.87923268],[113650.0,1.18631435],[113660.0,0.2524059],[113670.0,0.2775382],[113680.0,0.44387872]]]
["bitfinex","BTCUSD",1754141363151,[[113630.0,1.872723],[113620.0,0.00034205],[113610.0,0.00445682],[113600.0,0.34007524],[113590.0,0.295281]],[[113640.0,6.14840368],[113650.0,0.97879176],[113660.0,0.45719168],[113670.0,0.21178255],[113680.0,0.817671]]]
["bitfinex","BTCUSD",1754141403305,[[113580.0,0.04156866],[113560.0,0.00463289],[113550.0,0.34799107],[113530.0,0.02061219],[113420.0,2.43026766]],[[113590.0,5.65464502],[113600.0,0.70107024],[113610.0,0.25459367],[113620.0,0.41700769],[113630.0,0.27856954]]]
["bitfinex","BTCUSD",1754141444987,[[113530.0,0.02061219],[113520.0,0.04440213],[113510.0,0.32944824],[113500.0,0.108257],[113490.0,0.32600824]],[[113540.0,5.08554837],[113550.0,0.19882434],[113560.0,0.96057608],[113570.0,0.77114624],[113580.0,0.22295364]]]
["bitfinex","BTCUSD",1754141461949,[[113510.0,0.04612],[113500.0,0.108257],[113490.0,0.32821107],[113480.0,0.02543723],[113460.0,0.32780893]],[[113520.0,5.28215585],[113530.0,1.24105489],[113540.0,0.23505332],[113550.0,0.27704735],[113560.0,0.20855221]]]
["bitfinex","BTCUSD",1754141484669,[[113580.0,1.65454601],[113570.0,0.168361],[113560.0,0.02855955],[113550.0,0.21184],[113540.0,0.17614887]],[[113590.0,0.00012689],[113630.0,0.07004334],[113650.0,0.57845167],[113660.0,0.23505],[113680.0,0.0004]]]
["bitfinex","BTCUSD",1754141534113,[[113570.0,0.30722825],[113560.0,0.14096],[113550.0,0.4706],[113540.0,0.025],[113530.0,0.13679702]],[[113580.0,4.85070696],[113590.0,0.5],[113600.0,0.0227],[113610.0,0.07004334],[113620.0,0.17602603]]]
["bitfinex","BTCUSD",1754141556009,[[113600.0,0.01744902],[113590.0,0.025],[113580.0,0.76850831],[113570.0,0.03599625],[113560.0,0.025]],[[113610.0,0.50321],[113620.0,0.16511],[113630.0,0.45785566],[113660.0,0.00879816],[113730.0,2.26929755]]]
["bitfinex","BTCUSD",1754141585228,[[113610.0,0.01744902],[113600.0,0.66610852],[113590.0,0.000144],[113580.0,0.23672],[113570.0,0.07008334]],[[113620.0,0.52695],[113630.0,0.14052],[113640.0,0.34],[113650.0,0.001],[113670.0,0.27896732]]]
["bitfinex","BTCUSD",1754141632136,[[113600.0,0.53599317],[113590.0,0.139584],[113580.0,0.025],[113570.0,0.0929],[113560.0,0.025]],[[113610.0,0.13944],[113620.0,0.01889123],[113630.0,0.52334],[113640.0,0.37477893],[113650.0,0.28276334]]]
["bitfinex","BTCUSD",1754141660078,[[113660.0,0.64051364],[113650.0,0.16504],[113630.0,0.025],[113620.0,0.36606383],[113610.0,0.07004334]],[[113670.0,0.01491585],[113690.0,0.07870559],[113700.0,0.16976726],[113710.0,0.28212334],[113720.0,0.34]]]
["bitfinex","BTCUSD",1754141700910,[[113690.0,0.41292651],[113680.0,0.00219915],[113670.0,0.49003749],[113660.0,0.025],[113640.0,0.39564083]],[[113700.0,0.01785924],[113710.0,0.34351],[113720.0,0.01176752],[113730.0,0.0479159],[113750.0,0.239456]]]
["bitfinex","BTCUSD",1754141707201,[[113670.0,0.03825],[113660.0,0.54446272],[113650.0,0.05586312],[113640.0,0.37559749],[113630.0,0.21156]],[[113680.0,0.34522],[113690.0,0.14311],[113700.0,0.001],[113720.0,0.25470782],[113790.0,0.14967527]]]
["bitfinex","BTCUSD",1754141779554,[[113640.0,0.04254],[113630.0,0.32559749],[113620.0,0.48333202],[113610.0,0.32559749],[113600.0,0.025]],[[113650.0,0.50852082],[113660.0,0.02886476],[113670.0,0.00244],[113680.0,0.15424323],[113690.0,0.18471607]]]
["bitfinex","BTCUSD",1754141801052,[[113620.0,0.58327851],[113610.0,0.32559749],[113600.0,0.05],[113580.0,0.89891749],[113570.0,0.02504]],[[113630.0,0.15241873],[113640.0,0.34],[113650.0,0.02028435],[113660.0,0.02580476],[113680.0,0.25477258]]]
["bitfinex","BTCUSD",1754141835242,[[113640.0,0.58988738],[113630.0,0.39691691],[113620.0,0.4706],[113610.0,0.35059749],[113590.0,0.50288334]],[[113650.0,0.35437435],[113660.0,0.13816],[113670.0,0.00307],[113680.0,0.07144334],[113730.0,0.25351367]]]
["bitfinex","BTCUSD",1754141906960,[[113620.0,0.04432446],[113610.0,0.026472],[113600.0,0.48116651],[113580.0,0.37559749],[113570.0,0.07008334]],[[113630.0,4.439367],[113640.0,0.02606816],[113650.0,0.00696],[113670.0,0.1847487],[113720.0,1.23099376]]]
["bitfinex","BTCUSD",1754141930259,[[113620.0,0.38331786],[113610.0,0.35206949],[113600.0,0.15560902],[113580.0,0.84119749],[113570.0,0.16292334]],[[113630.0,4.31710671],[113640.0,0.02606816],[113650.0,0.00623],[113660.0,0.27247896],[113670.0,0.18474557]]]
["bitfinex","BTCUSD",1754141963086,[[113620.0,0.03852446],[113610.0,0.00301],[113600.0,0.2688],[113590.0,0.026476],[113580.0,0.17556902]],[[113630.0,4.45722863],[113640.0,0.23503974],[113650.0,0.18477829],[113660.0,1.01656578],[113670.0,0.28258843]]]
["bitfinex","BTCUSD",1754141997818,[[113590.0,0.33879695],[113580.0,0.34559749],[113570.0,0.15548902],[113560.0,0.4456],[113550.0,0.37579749]],[[113600.0,4.45307169],[113620.0,0.00523],[113630.0,0.03528049],[113640.0,0.30014404],[113650.0,0.20884274]]]
["bitfinex","BTCUSD",1754142055985,[[113600.0,0.003],[113590.0,0.56540713],[113580.0,0.37207349],[113560.0,0.4456],[113550.0,0.44584083]],[[113610.0,4.443697],[113620.0,0.00414],[113640.0,0.2812618],[113650.0,0.19988585],[113660.0,0.66652579]]]
["bitfinex","BTCUSD",1754142095107,[[113600.0,0.03693],[113590.0,0.32932031],[113580.0,0.34624236],[113570.0,0.19945169],[113560.0,0.35272336]],[[113610.0,4.52726689],[113620.0,0.0061],[113630.0,0.18481094],[113640.0,0.33098539],[113650.0,0.81625011]]]
["bitfinex","BTCUSD",1754142157308,[[113590.0,0.90289444],[113580.0,0.34635858],[113570.0,4e-05],[113560.0,0.025],[113550.0,0.79715858]],[[113600.0,0.34],[113610.0,0.13752],[113630.0,0.00342],[113640.0,0.09646659],[113650.0,0.20706143]]]
["bitfinex","BTCUSD",1754142194777,[[113600.0,0.003],[113590.0,0.47121495],[113580.0,0.3669776],[113570.0,4e-05],[113550.0,0.82215858]],[[113610.0,4.444507],[113640.0,0.1052663],[113650.0,0.19922244],[113660.0,0.74051308],[113670.0,0.56314929]]]
["bitfinex","BTCUSD",1754142221299,[[113630.0,0.71214029],[113620.0,0.15472902],[113610.0,0.34238306],[113600.0,0.08419989],[113590.0,0.4706]],[[113640.0,0.35575858],[113650.0,0.13728],[113660.0,0.07267334],[113680.0,0.12669994],[113690.0,0.40103938]]]
["bitfinex","BTCUSD",1754142297387,[[113630.0,4.795e-05],[113610.0,0.03605],[113590.0,0.163316],[113580.0,0.43367001],[113460.0,0.93767457]],[[113640.0,4.335371],[113650.0,0.36445565],[113660.0,0.2780488],[113670.0,0.23825715],[113680.0,0.84983245]]]
["bitfinex","BTCUSD",1754142322637,[[113630.0,0.04160795],[113610.0,0.32617765],[113600.0,0.295276],[113580.0,0.43367001],[113570.0,0.16184]],[[113640.0,4.4861544],[113660.0,0.026473],[113670.0,0.42767139],[113680.0,0.67477777],[113690.0,0.70391975]]]
["bitfinex","BTCUSD",1754142358381,[[113630.0,0.04040795],[113620.0,0.32617765],[113610.0,0.295272],[113590.0,0.13668],[113580.0,0.45867001]],[[113640.0,4.29305081],[113670.0,0.00614517],[113680.0,0.52315348],[113690.0,0.67236075],[113780.0,0.0998975]]]
["bitfinex","BTCUSD",1754142420130,[[113640.0,0.76668973],[113630.0,0.13644795],[113610.0,0.32617765],[113600.0,0.56564334],[113590.0,0.22596011]],[[113650.0,0.01377779],[113660.0,0.4762],[113680.0,0.0308386],[113700.0,0.33305016],[113710.0,0.6217911]]]
["bitfinex","BTCUSD",1754142457019,[[113660.0,0.84963762],[113650.0,0.01458177],[113640.0,0.32581152],[113630.0,0.54069129],[113620.0,0.025]],[[113670.0,0.01377462],[113680.0,0.1665086],[113700.0,0.50165],[113710.0,0.5786202],[113730.0,0.22378463]]]
["bitfinex","BTCUSD",1754142477957,[[113670.0,0.32575503],[113660.0,0.50902803],[113640.0,0.39588135],[113630.0,0.025],[113620.0,0.42088135]],[[113680.0,0.520083],[113700.0,0.00165],[113710.0,0.0269802],[113720.0,0.35730318],[114220.0,0.88644633]]]
["bitfinex","BTCUSD",1754142526060,[[113670.0,0.071751],[113660.0,0.42236902],[113640.0,0.39588135],[113620.0,0.89148135],[113270.0,2.20785955]],[[113680.0,4.8080098],[113700.0,0.32748801],[113710.0,0.0534412],[113720.0,0.51550913],[113730.0,1.01771838]]]
["bitfinex","BTCUSD",1754142602147,[[113690.0,0.503],[113660.0,0.24526334],[113650.0,0.295261],[113640.0,0.41329244],[113620.0,0.51564334]],[[113700.0,5.25661703],[113710.0,0.33854989],[113720.0,0.25896964],[113730.0,0.91327468],[113740.0,0.41880212]]]
["bitfinex","BTCUSD",1754142620670,[[113690.0,0.19443901],[113660.0,0.07004334],[113640.0,0.07004334],[113630.0,0.32580008],[113580.0,0.46584342]],[[113700.0,5.82727029],[113710.0,1.15790243],[113720.0,0.42830752],[113730.0,0.58245718],[113740.0,0.28905768]]]
["bitfinex","BTCUSD",1754142653097,[[113680.0,0.04152],[113660.0,0.15497901],[113650.0,0.35226508],[113640.0,0.80028342],[113630.0,0.01744902]],[[113690.0,4.8924626],[113700.0,0.58477121],[113710.0,0.18742056],[113720.0,0.21331854],[113730.0,0.60776257]]]
["bitfinex","BTCUSD",1754142730533,[[113680.0,0.52619416],[113670.0,0.295259],[113660.0,0.08749236],[113650.0,0.13528],[113640.0,0.39577849]],[[113690.0,4.31502066],[113700.0,0.02082613],[113710.0,0.32613515],[113720.0,0.026859],[113730.0,0.55860533]]]
["bitfinex","BTCUSD",1754142763874,[[113700.0,0.86678704],[113690.0,0.37044891],[113680.0,0.48059156],[113660.0,1.51748099],[113650.0,0.025]],[[113710.0,0.51205411],[113720.0,0.0004],[113730.0,0.37383459],[113740.0,0.32601255],[113750.0,0.09789634]]]
["bitfinex","BTCUSD",1754142807935,[[113700.0,0.76078555],[113690.0,0.12135989],[113680.0,0.49804058],[113670.0,0.02653939],[113660.0,0.89125589]],[[113710.0,0.55066373],[113720.0,0.46093255],[113730.0,0.3614],[113740.0,0.32601255],[113750.0,0.30049878]]]
["bitfinex","BTCUSD",1754142898191,[[113730.0,0.89843646],[113720.0,0.40981244],[113710.0,0.07004334],[113700.0,0.87731226],[113690.0,0.12004334]],[[113740.0,0.37532971],[113750.0,0.13612],[113760.0,0.0004],[113770.0,0.35289767],[113780.0,0.34661255]]]
["bitfinex","BTCUSD",1754142947633,[[113750.0,0.04121],[113740.0,0.62085355],[113720.0,0.34306157],[113710.0,0.07004334],[113700.0,0.92731226]],[[113760.0,3.98328849],[113770.0,0.35416465],[113780.0,0.37292047],[113790.0,0.17616342],[113800.0,0.53798831]]]
["bitfinex","BTCUSD",1754142972829,[[113760.0,0.68337657],[113750.0,0.11020613],[113740.0,0.32561255],[113730.0,0.56564334],[113720.0,0.32561255]],[[113770.0,0.04972331],[113780.0,0.35499155],[113790.0,0.3404],[113800.0,0.32701255],[113810.0,0.0004]]]
["bitfinex","BTCUSD",1754143063701,[[113770.0,0.42284489],[113760.0,0.01744902],[113750.0,0.07004334],[113740.0,0.79724645],[113730.0,0.09504334]],[[113780.0,4.793e-05],[113790.0,0.37534435],[113800.0,0.0014],[113810.0,0.0004],[113820.0,0.05308493]]]
["bitfinex","BTCUSD",1754143109103,[[113770.0,0.142216],[113760.0,0.03675],[113750.0,0.07004334],[113730.0,0.70834691],[113700.0,0.79621255]],[[113780.0,5.41795293],[113790.0,0.71110797],[113800.0,1.21363138],[113810.0,0.75113214],[113820.0,0.25836683]]]
["bitfinex","BTCUSD",1754143125378,[[113730.0,0.03720794],[113710.0,0.33884334],[113700.0,0.32561255],[113690.0,0.11394236],[113660.0,0.47177352]],[[113740.0,4.64716097],[113750.0,0.52275417],[113760.0,1.03697227],[113770.0,0.21044229],[113780.0,1.18518558]]]
["bitfinex","BTCUSD",1754143183931,[[113730.0,0.32149696],[113720.0,0.026445],[113710.0,0.07004334],[113700.0,0.4456],[113690.0,0.07004334]],[[113740.0,4.315015],[113750.0,0.83296255],[113760.0,0.02676057],[113770.0,0.18458359],[113780.0,0.20222361]]]
["bitfinex","BTCUSD",1754143244226,[[113720.0,0.36142553],[113710.0,0.06449834],[113700.0,0.35198453],[113680.0,0.41557887],[113670.0,0.05]],[[113730.0,3.961247],[113740.0,0.5202381],[113760.0,0.44878944],[113770.0,0.52458361],[113780.0,0.83560772]]]
["bitfinex","BTCUSD",1754143268152,[[113730.0,0.74617174],[113720.0,0.026446],[113710.0,0.11397266],[113700.0,0.32542439],[113690.0,0.025]],[[113740.0,0.01476647],[113750.0,0.5],[113760.0,0.02676057],[113770.0,0.34709],[113780.0,0.35187039]]]
["bitfinex","BTCUSD",1754143337884,[[113720.0,0.96097432],[113710.0,4.794e-05],[113700.0,0.36935018],[113680.0,1.53699982],[113670.0,0.025]],[[113730.0,0.5],[113740.0,0.36033647],[113750.0,0.32545216],[113760.0,0.35221273],[113770.0,0.20224163]]]
["bitfinex","BTCUSD",1754143416931,[[113730.0,0.36280216],[113720.0,0.32545216],[113710.0,0.31274596],[113700.0,0.3954955],[113680.0,1.56199982]],[[113740.0,4.088425],[113750.0,0.50423],[113760.0,0.3924271],[113770.0,0.1757939],[113780.0,0.510019]]]
["bitfinex","BTCUSD",1754143457946,[[113730.0,0.36280216],[113720.0,0.32545216],[113710.0,0.31274596],[113700.0,0.3954955],[113680.0,1.56199982]],[[113740.0,4.10219241],[113750.0,0.83040216],[113760.0,0.37865973],[113770.0,0.17579339],[113780.0,0.510019]]]
["bitfinex","BTCUSD",1754143493462,[[113730.0,0.76929683],[113720.0,0.32545216],[113710.0,0.07009128],[113700.0,1.00135648],[113690.0,0.025]],[[113750.0,0.5],[113760.0,0.36676057],[113780.0,0.35455616],[113790.0,0.03534435],[113800.0,0.60647292]]]
["bitfinex","BTCUSD",1754143567880,[[113750.0,1.16193408],[113740.0,0.35898612],[113730.0,0.4706],[113720.0,0.99024632],[113710.0,0.09601352]],[[113760.0,0.01381083],[113770.0,0.5],[113790.0,0.03637435],[113800.0,0.41144334],[113810.0,0.0004]]]
["bitfinex","BTCUSD",1754143609218,[[113760.0,0.03167],[113750.0,0.32522812],[113740.0,0.61247714],[113730.0,0.09648634],[113720.0,0.32522812]],[[113770.0,4.22445236],[113780.0,0.85315012],[113790.0,0.03539229],[113800.0,0.50237596],[113810.0,0.50569154]]]
["bitfinex","BTCUSD",1754143624826,[[113760.0,0.74703466],[113750.0,0.02644],[113740.0,0.61247714],[113730.0,0.07004334],[113720.0,0.97568436]],[[113770.0,0.34],[113780.0,0.5],[113790.0,0.06183229],[113800.0,0.00352],[113810.0,0.0004]]]
["bitfinex","BTCUSD",1754143715671,[[113780.0,0.03322],[113770.0,0.59402812],[113760.0,0.36911214],[113750.0,0.07004334],[113740.0,0.32622812]],[[113790.0,4.23763368],[113800.0,0.82730812],[113810.0,0.026836],[113820.0,0.59730886],[113830.0,0.2899275]]]
["bitfinex","BTCUSD",1754143761718,[[113750.0,0.03604],[113740.0,0.32622812],[113730.0,0.36528734],[113720.0,0.34267714],[113700.0,0.35022812]],[[113760.0,3.58585732],[113770.0,0.69167212],[113780.0,1.00979485],[113790.0,0.22346028],[113800.0,0.50237592]]]
["bitfinex","BTCUSD",1754143782112,[[113740.0,0.03389794],[113720.0,0.32548393],[113710.0,0.33884334],[113700.0,0.34293295],[113640.0,0.21432506]],[[113750.0,4.05706038],[113760.0,0.52663151],[113770.0,0.21031046],[113780.0,0.18456673],[113790.0,0.54697801]]]
["bitfinex","BTCUSD",1754143844860,[[113710.0,0.03623792],[113700.0,0.32574939],[113680.0,0.38529834],[113670.0,0.34319841],[113650.0,0.4958]],[[113720.0,3.85036661],[113730.0,0.35220539],[113740.0,0.34],[113750.0,0.78038524],[113760.0,0.5381927]]]
["bitfinex","BTCUSD",1754143881781,[[113680.0,0.00240734],[113660.0,0.03145],[113650.0,0.0002],[113640.0,0.07024334],[113630.0,0.34574939]],[[113690.0,5.02180347],[113700.0,1.26847685],[113710.0,0.40846132],[113720.0,0.25380658],[113730.0,1.07022487]]]
["bitfinex","BTCUSD",1754143905122,[[113660.0,0.02748794],[113650.0,0.00337],[113640.0,0.0002],[113630.0,0.34574939],[113610.0,0.34339841]],[[113670.0,4.78550591],[113680.0,0.20766441],[113690.0,0.83229003],[113700.0,0.57853939],[113710.0,0.31817399]]]
["bitfinex","BTCUSD",1754143993739,[[113650.0,0.03535797],[113640.0,0.32627737],[113630.0,0.02],[113620.0,0.39632071],[113610.0,0.01764902]],[[113660.0,4.23789437],[113670.0,0.73101402],[113680.0,0.59712927],[113690.0,0.87805991],[113700.0,0.98874714]]]
["bitfinex","BTCUSD",1754144028013,[[113640.0,0.03682796],[113630.0,0.34607737],[113620.0,0.32627737],[113610.0,0.0002],[113600.0,0.42279671]],[[113650.0,4.25172933],[113660.0,1.00204076],[113670.0,0.25177932],[113680.0,0.54712927],[113690.0,0.3197824]]]
["bitfinex","BTCUSD",1754144055262,[[113640.0,0.03485796],[113630.0,0.02],[113620.0,0.0002],[113610.0,0.0002],[113600.0,0.33904334]],[[113650.0,4.25175332],[113660.0,1.02585426],[113670.0,0.25971036],[113680.0,0.58296205],[113690.0,0.27220517]]]
["bitfinex","BTCUSD",1754144138202,[[113590.0,0.02708],[113580.0,0.02314],[113570.0,0.00024],[113560.0,0.0002],[113550.0,0.33904334]],[[113600.0,3.90594356],[113610.0,1.37313282],[113620.0,1.6267963],[113630.0,0.21318752],[113640.0,1.19482855]]]
["bitfinex","BTCUSD",1754144156493,[[113560.0,0.35959844],[113550.0,0.0002],[113540.0,0.07024334],[113530.0,0.0202],[113520.0,0.7094748]],[[113570.0,3.72342857],[113580.0,0.24769928],[113590.0,1.03636386],[113600.0,0.63896285],[113610.0,1.13944947]]]
["bitfinex","BTCUSD",1754144184870,[[113560.0,0.38600353],[113550.0,0.32660653],[113540.0,0.01764902],[113530.0,0.0202],[113520.0,0.42164987]],[[113570.0,3.69726535],[113580.0,0.52876],[113590.0,0.00313],[113600.0,0.19603178],[113610.0,0.58129276]]]
["bitfinex","BTCUSD",1754144232108,[[113530.0,0.34760653],[113520.0,0.03236],[113500.0,0.39450602],[113490.0,0.37020723],[113460.0,0.77380722]],[[113540.0,4.23966927],[113560.0,0.53722456],[113570.0,0.31799112],[113580.0,1.12262065],[113660.0,0.00359551]]]
["bitfinex","BTCUSD",1754144258052,[[113530.0,0.38080653],[113520.0,0.0002],[113500.0,0.108257],[113490.0,0.62995825],[113480.0,0.02523723]],[[113540.0,4.20617185],[113550.0,0.03168],[113560.0,0.37880226],[113570.0,0.45522683],[113580.0,1.14402065]]]
["bitfinex","BTCUSD",1754144289965,[[113530.0,0.0202],[113520.0,0.02966],[113510.0,0.32962653],[113500.0,0.108257],[113490.0,0.43120159]],[[113540.0,4.26663619],[113550.0,0.17613539],[113560.0,0.40960437],[113570.0,0.50820672],[113580.0,1.03487973]]]
["bitfinex","BTCUSD",1754144316106,[[113530.0,0.05298],[113520.0,0.32660653],[113500.0,0.108257],[113490.0,0.70000159],[113480.0,0.05173823]],[[113540.0,4.20617351],[113550.0,0.05432],[113560.0,0.20521215],[113570.0,0.45523061],[113580.0,1.16902065]]]
["bitfinex","BTCUSD",1754144368265,[[113530.0,0.05279],[113520.0,0.0002],[113510.0,0.01744902],[113500.0,0.134757],[113490.0,0.36899341]],[[113540.0,4.19797887],[113560.0,0.38454444],[113570.0,0.30298434],[113580.0,0.90277897],[113590.0,0.31034799]]]
["bitfinex","BTCUSD",1754144396544,[[113530.0,0.0212],[113520.0,0.03092],[113500.0,0.108257],[113490.0,0.03475172],[113480.0,0.32053923]],[[113540.0,4.78797906],[113550.0,0.50282462],[113560.0,0.80952607],[113570.0,0.33853807],[113580.0,1.04334928]]]
["bitfinex","BTCUSD",1754144419222,[[113530.0,0.0212],[113520.0,0.00329],[113500.0,0.43494771],[113490.0,0.03475172],[113460.0,0.4464614]],[[113540.0,0.93818116],[113550.0,1.48858642],[113560.0,0.80952607],[113570.0,0.33781135],[113580.0,0.97490569]]]
["bitfinex","BTCUSD",1754144467688,[[113430.0,0.6733156],[113420.0,2.05305922],[113410.0,0.0252],[113400.0,0.35187129],[113390.0,0.00597253]],[[113440.0,3.335177],[113450.0,0.02620872],[113480.0,0.50301],[113490.0,0.48206751],[113500.0,0.42370803]]]
["bitfinex","BTCUSD",1754144483488,[[113420.0,1.14512161],[113410.0,0.0002],[113400.0,0.35187129],[113390.0,0.03249453],[113290.0,0.78096446]],[[113430.0,3.337177],[113440.0,0.37294],[113450.0,0.52620872],[113460.0,0.35309454],[113470.0,0.25511462]]]
["bitfinex","BTCUSD",1754144501422,[[113430.0,0.38232031],[113420.0,0.7741013],[113410.0,0.0252],[113400.0,0.64719029],[113390.0,0.02822614]],[[113440.0,0.01480244],[113450.0,0.86918872],[113460.0,0.03638],[113470.0,0.07004334],[113480.0,0.35334929]]]
["bitfinex","BTCUSD",1754144568245,[[113460.0,1.04868102],[113450.0,0.03053359],[113440.0,0.02512689],[113430.0,0.41985129],[113420.0,1.2197013]],[[113470.0,0.01379874],[113480.0,0.40222869],[113490.0,0.07004334],[113500.0,0.02593899],[113510.0,0.39687463]]]
["bitfinex","BTCUSD",1754144587054,[[113510.0,0.38456534],[113500.0,0.05857],[113490.0,0.51755702],[113480.0,0.04865091],[113470.0,0.025]],[[113520.0,0.56225179],[113530.0,0.07004334],[113540.0,0.36614721],[113550.0,0.07004334],[113560.0,0.0004]]]
["bitfinex","BTCUSD",1754144608573,[[113520.0,0.00012689],[113490.0,0.01744902],[113480.0,0.38616329],[113460.0,0.35183129],[113430.0,0.75985129]],[[113530.0,4.07253728],[113540.0,0.74619355],[113550.0,0.53850901],[113560.0,0.28186318],[113570.0,0.4248402]]]
["bitfinex","BTCUSD",1754144653814,[[113490.0,0.00014315],[113480.0,0.03365],[113470.0,0.00293],[113460.0,0.32683129],[113440.0,0.04396002]],[[113500.0,4.04042316],[113510.0,0.5],[113520.0,0.53552535],[113530.0,0.91034171],[113540.0,0.43000083]]]
["bitfinex","BTCUSD",1754144672590,[[113490.0,0.42678764],[113480.0,0.295304],[113460.0,0.37683129],[113430.0,0.89045129],[113420.0,1.1141013]],[[113500.0,0.01379598],[113520.0,0.70269129],[113530.0,0.01763659],[113540.0,0.09654534],[113550.0,0.56221245]]]
["bitfinex","BTCUSD",1754144704640,[[113490.0,0.01859217],[113480.0,0.2688],[113470.0,0.35654629],[113460.0,0.35183129],[113450.0,0.025]],[[113500.0,3.72853361],[113510.0,0.32683129],[113520.0,0.39687463],[113530.0,0.04413959],[113540.0,0.30326146]]]
["bitfinex","BTCUSD",1754144769678,[[113490.0,0.41716881],[113480.0,0.2719],[113470.0,0.026502],[113460.0,0.37683129],[113450.0,0.07004334]],[[113500.0,3.35429292],[113510.0,0.37279],[113520.0,0.32683129],[113540.0,0.09654534],[113550.0,0.53850847]]]
["bitfinex","BTCUSD",1754144794195,[[113490.0,0.44238681],[113480.0,0.27188],[113470.0,0.026502],[113460.0,0.37683129],[113450.0,0.07004334]],[[113500.0,3.16721884],[113510.0,0.37125],[113520.0,0.32683129],[113540.0,0.27269488],[113550.0,0.53850815]]]
["bitfinex","BTCUSD",1754144842683,[[113490.0,0.34542346],[113480.0,0.2688],[113470.0,0.029732],[113460.0,0.32683129],[113450.0,0.05]],[[113500.0,3.50728922],[113530.0,0.026503],[113540.0,0.09384459],[113550.0,0.57020357],[113620.0,1.07801757]]]
["bitfinex","BTCUSD",1754144899836,[[113540.0,0.44395348],[113530.0,0.33487486],[113520.0,0.32680673],[113510.0,0.025],[113500.0,0.63182138]],[[113550.0,0.52109991],[113560.0,0.04720333],[113570.0,0.76310937],[113580.0,0.026891],[113600.0,0.52419586]]]
["bitfinex","BTCUSD",1754144939445,[[113510.0,0.06806909],[113500.0,0.295297],[113480.0,0.05],[113470.0,0.51564334],[113460.0,0.03808569]],[[113520.0,3.33710523],[113530.0,0.03481],[113540.0,0.66680673],[113550.0,0.526497],[113560.0,0.01294534]]]
["bitfinex","BTCUSD",1754144987699,[[113510.0,0.38837614],[113500.0,0.62202197],[113480.0,0.35172397],[113470.0,0.09504334],[113440.0,0.025]],[[113520.0,0.51379323],[113540.0,0.369058],[113550.0,0.57004334],[113560.0,0.01294534],[113570.0,0.12013506]]]
["bitfinex","BTCUSD",1754145047657,[[113510.0,0.00014315],[113500.0,0.0354],[113480.0,0.32672397],[113470.0,0.07004334],[113460.0,0.34417299]],[[113520.0,4.17676532],[113530.0,0.67616553],[113540.0,1.18889455],[113550.0,0.79129315],[113560.0,1.67198742]]]
["bitfinex","BTCUSD",1754145076816,[[113500.0,0.03986781],[113460.0,0.32696466],[113450.0,0.08749236],[113440.0,0.2688],[113430.0,0.44852]],[[113510.0,3.73225459],[113520.0,1.07843834],[113530.0,0.42871102],[113540.0,0.73754381],[113550.0,1.10798463]]]
["bitfinex","BTCUSD",1754145098926,[[113500.0,0.06031683],[113490.0,0.35346666],[113470.0,0.2938],[113460.0,0.32696466],[113450.0,0.09504334]],[[113510.0,2.83505761],[113520.0,0.5],[113530.0,0.66696466],[113540.0,0.06037509],[113550.0,1.08194888]]]
["bitfinex","BTCUSD",1754145150236,[[113470.0,0.03404],[113460.0,0.00314],[113430.0,0.026508],[113420.0,0.7741013],[113410.0,0.0252]],[[113480.0,2.79609528],[113490.0,0.00457],[113500.0,0.02927419],[113510.0,0.33560471],[113520.0,0.5119557]]]
["bitfinex","BTCUSD",1754145176451,[[113460.0,0.69686657],[113440.0,0.026506],[113430.0,0.35196466],[113420.0,1.2447013],[113150.0,2.66879431]],[[113470.0,0.01526022],[113480.0,0.84297],[113490.0,0.07461334],[113500.0,0.32696466],[113510.0,0.12315594]]]
["bitfinex","BTCUSD",1754145195392,[[113460.0,1.01122162],[113450.0,0.051507],[113430.0,0.79756466],[113420.0,0.7741013],[113400.0,0.43508334]],[[113470.0,4.794e-05],[113480.0,0.51521817],[113490.0,0.34],[113510.0,0.13143594],[113520.0,0.32696466]]]
["bitfinex","BTCUSD",1754145224109,[[113460.0,0.003],[113440.0,0.36112466],[113430.0,0.28930902],[113420.0,0.7741013],[113410.0,0.026715]],[[113470.0,0.34913],[113480.0,0.54172883],[113490.0,0.28676706],[113500.0,0.21429667],[113510.0,0.72284695]]]
["bitfinex","BTCUSD",1754145277079,[[113450.0,0.32892466],[113430.0,0.49584236],[113420.0,0.7991013],[113400.0,0.397048],[113320.0,0.27828443]],[[113460.0,0.50201998],[113470.0,0.03396],[113480.0,0.35315904],[113490.0,0.423517],[113500.0,0.5]]]
["bitfinex","BTCUSD",1754145295764,[[113450.0,0.38707858],[113430.0,0.70695247],[113420.0,0.7991013],[113410.0,0.4708],[113170.0,0.00530841]],[[113470.0,0.53695],[113480.0,0.37995701],[113490.0,0.397008],[113500.0,0.5],[113510.0,0.25504916]]]
["bitfinex","BTCUSD",1754145321309,[[113430.0,0.00047792],[113420.0,0.7741013],[113410.0,0.03685],[113400.0,0.01748902],[113390.0,0.00617253]],[[113440.0,2.67015768],[113450.0,0.5],[113460.0,0.026516],[113470.0,0.25511712],[113480.0,0.25001503]]]
["bitfinex","BTCUSD",1754145371709,[[113420.0,1.1491829],[113410.0,0.27205],[113400.0,0.32700466],[113390.0,0.00617253],[113380.0,0.92149673]],[[113430.0,2.243944],[113440.0,0.03138012],[113450.0,0.397008],[113460.0,0.34],[113470.0,0.09655634]]]
["bitfinex","BTCUSD",1754145405147,[[113420.0,1.1541219],[113410.0,0.269],[113400.0,0.32700466],[113390.0,0.00617253],[113380.0,0.42437773]],[[113430.0,1.654642],[113440.0,0.03454012],[113450.0,0.32799466],[113460.0,0.366518],[113470.0,0.27773592]]]
["bitfinex","BTCUSD",1754145426250,[[113430.0,0.73507357],[113420.0,0.76832822],[113410.0,0.0002],[113400.0,0.37851966],[113390.0,0.47677253]],[[113440.0,0.00048012],[113450.0,0.5],[113460.0,0.03194],[113470.0,0.397008],[113480.0,0.40647101]]]
["bitfinex","BTCUSD",1754145480605,[[113440.0,0.08395315],[113430.0,0.69746151],[113420.0,0.79628521],[113410.0,0.0002],[113400.0,0.37851966]],[[113450.0,0.51480085],[113460.0,0.03211],[113470.0,0.738038],[113480.0,0.06647201],[113500.0,0.7]]]
["bitfinex","BTCUSD",1754145511202,[[113420.0,0.76832822],[113410.0,0.0002],[113400.0,0.03528],[113390.0,0.00617253],[113380.0,0.36426736]],[[113430.0,3.02121923],[113440.0,0.37640195],[113450.0,0.43510391],[113460.0,0.53569686],[113470.0,0.4236618]]]
["bitfinex","BTCUSD",1754145530931,[[113420.0,0.05315411],[113410.0,0.0002],[113400.0,4e-05],[113390.0,0.04141253],[113380.0,0.0373027]],[[113430.0,4.52660824],[113440.0,0.37389436],[113450.0,0.83902037],[113460.0,0.27344033],[113470.0,0.26905188]]]
["bitfinex","BTCUSD",1754145577760,[[113380.0,0.0824627],[113370.0,0.00474871],[113360.0,0.00621763],[113350.0,0.3272321],[113340.0,0.34732014]],[[113390.0,2.11424391],[113400.0,0.35398252],[113410.0,0.49356272],[113420.0,0.31165414],[113430.0,0.76832676]]]
["bitfinex","BTCUSD",1754145604811,[[113380.0,0.07317004],[113370.0,0.00474871],[113360.0,0.00621763],[113350.0,0.00026744],[113340.0,0.32987112]],[[113390.0,2.22871003],[113400.0,0.60756683],[113410.0,0.47923447],[113420.0,0.25858791],[113430.0,0.58214419]]]
["bitfinex","BTCUSD",1754145619199,[[113380.0,0.02946004],[113370.0,0.00790871],[113360.0,0.33318229],[113350.0,0.00026744],[113340.0,0.32987112]],[[113390.0,1.84601946],[113400.0,0.69145984],[113410.0,0.48021232],[113420.0,1.40368123],[113430.0,0.60583358]]]
["bitfinex","BTCUSD",1754145642911,[[113350.0,0.37495466],[113340.0,0.32987112],[113330.0,0.31391175],[113320.0,0.026533],[113310.0,0.33716466]],[[113360.0,0.01429103],[113370.0,0.5],[113380.0,0.00220547],[113390.0,0.80441],[113450.0,0.38533414]]]
["bitfinex","BTCUSD",1754145697167,[[113340.0,0.00247956],[113330.0,0.28803273],[113310.0,0.0102],[113300.0,0.00694783],[113230.0,0.05]],[[113350.0,1.79852266],[113360.0,0.0632264],[113370.0,0.58224651],[113380.0,0.19384728],[113390.0,0.50850059]]]
["bitfinex","BTCUSD",1754145711550,[[113300.0,0.00679828],[113280.0,0.02304],[113270.0,0.40380252],[113260.0,0.0002],[113240.0,0.03213676]],[[113310.0,1.85197896],[113330.0,0.78034306],[113340.0,0.89852618],[113350.0,0.29511125],[113360.0,0.27717107]]]
["bitfinex","BTCUSD",1754145737738,[[113300.0,0.00629828],[113290.0,0.04334],[113280.0,0.02],[113270.0,0.5039597],[113260.0,0.01764902]],[[113310.0,1.5593658],[113320.0,0.94858769],[113330.0,0.71047449],[113340.0,0.38489924],[113350.0,0.69861061]]]
["bitfinex","BTCUSD",1754145774564,[[113300.0,0.00629828],[113290.0,0.04254],[113280.0,0.02],[113270.0,0.07683786],[113260.0,0.32818583]],[[113310.0,1.55891539],[113320.0,0.67649327],[113330.0,0.30396628],[113340.0,1.04703375],[113350.0,0.2984639]]]
["bitfinex","BTCUSD",1754145805867,[[113300.0,0.04701763],[113280.0,0.02],[113270.0,0.40482369],[113260.0,0.0002],[113250.0,0.75823075]],[[113310.0,1.96565711],[113320.0,0.559035],[113330.0,0.47896854],[113340.0,0.90935375],[113350.0,0.9198639]]]
["bitfinex","BTCUSD",1754145833186,[[113300.0,0.00254763],[113290.0,0.03978],[113280.0,0.02],[113270.0,0.07683786],[113260.0,0.32818583]],[[113310.0,2.57420153],[113320.0,0.87649143],[113330.0,0.9274749],[113340.0,0.68788507],[113350.0,0.69288877]]]
["bitfinex","BTCUSD",1754145883116,[[113230.0,0.01347926],[113220.0,0.05739],[113210.0,0.35589725],[113200.0,0.1416],[113180.0,0.22980902]],[[113240.0,1.6148159],[113250.0,0.59230206],[113260.0,0.02305666],[113270.0,0.11338858],[113280.0,1.52888976]]]
["bitfinex","BTCUSD",1754145907029,[[113230.0,0.30907008],[113210.0,0.04400502],[113200.0,4e-05],[113190.0,0.09316],[113180.0,0.57851987]],[[113240.0,0.0158259],[113250.0,0.02777147],[113260.0,0.05677],[113270.0,0.59411759],[113280.0,0.025]]]
["bitfinex","BTCUSD",1754145923848,[[113240.0,0.1098592],[113230.0,0.35598725],[113200.0,0.01748902],[113190.0,0.30548],[113180.0,0.05267987]],[[113250.0,0.05878],[113260.0,0.35637182],[113270.0,0.61457059],[113280.0,0.02547897],[113290.0,0.10516648]]]
["bitfinex","BTCUSD",1754145984292,[[113240.0,0.07098055],[113230.0,0.38522506],[113220.0,0.14016],[113200.0,0.11064902],[113190.0,0.33114985]],[[113250.0,0.026559],[113260.0,0.53211201],[113270.0,0.16793334],[113280.0,0.00079897],[113290.0,0.89156648]]]
["bitfinex","BTCUSD",1754146011343,[[113240.0,0.10999588],[113230.0,0.40871884],[113220.0,0.13976],[113200.0,0.01748902],[113170.0,0.09316]],[[113250.0,0.04186216],[113260.0,0.56780725],[113270.0,0.11797334],[113280.0,0.34032],[113290.0,0.55156648]]]
["bitfinex","BTCUSD",1754146053540,[[113300.0,0.02977686],[113290.0,0.05059],[113280.0,0.00319],[113270.0,0.01744902],[113260.0,0.37951025]],[[113310.0,0.51955933],[113320.0,1.04036086],[113330.0,0.28436334],[113340.0,0.7059345],[113350.0,0.64853136]]]
["bitfinex","BTCUSD",1754146086758,[[113310.0,0.33730576],[113300.0,0.40310247],[113290.0,0.05682755],[113280.0,0.21224],[113270.0,4e-05]],[[113320.0,0.72607186],[113330.0,0.0838575],[113340.0,0.05287],[113350.0,0.12641009],[113360.0,0.14032]]]
["bitfinex","BTCUSD",1754146105178,[[113310.0,0.00304],[113300.0,0.14678064],[113280.0,0.27982902],[113270.0,0.35612725],[113260.0,0.37029016]],[[113320.0,1.27481911],[113330.0,0.07004334],[113340.0,0.7809345],[113350.0,0.09987609],[113360.0,0.026934]]]
["bitfinex","BTCUSD",1754146126358,[[113310.0,0.00910144],[113300.0,0.19055452],[113290.0,0.00321],[113280.0,0.35296725],[113270.0,0.62628902]],[[113320.0,0.0708458],[113330.0,0.23710434],[113340.0,0.075],[113350.0,1.16594795],[113360.0,0.4468]]]
["bitfinex","BTCUSD",1754146187372,[[113280.0,0.0563079],[113270.0,4e-05],[113250.0,4e-05],[113230.0,0.36046605],[113190.0,0.66820824]],[[113290.0,2.06256785],[113300.0,0.89352],[113310.0,0.34565726],[113320.0,0.4734158],[113330.0,0.25892482]]]
["bitfinex","BTCUSD",1754146205189,[[113280.0,0.0530879],[113270.0,0.00308],[113250.0,4e-05],[113230.0,0.36046605],[113200.0,0.56062434]],[[113290.0,2.0109148],[113300.0,1.33724],[113310.0,0.36836768],[113320.0,0.48577711],[113330.0,0.45892482]]]
["bitfinex","BTCUSD",1754146220419,[[113300.0,0.21195729],[113290.0,0.32820824],[113280.0,0.32825614],[113270.0,0.29518022],[113260.0,0.29981236]],[[113310.0,0.51381808],[113320.0,0.05],[113330.0,0.46792824],[113340.0,0.43360924],[113350.0,1.69598449]]]
["bitfinex","BTCUSD",1754146275013,[[113340.0,0.1928],[113330.0,0.35843607],[113320.0,0.03660871],[113310.0,0.80920824],[113300.0,0.07004334]],[[113350.0,0.54325594],[113360.0,0.89841315],[113370.0,0.18972],[113380.0,0.0254],[113390.0,0.7864]]]
["bitfinex","BTCUSD",1754146282434,[[113340.0,0.62782715],[113330.0,0.05358383],[113320.0,0.1829525],[113310.0,1.14920824],[113300.0,0.07004334]],[[113350.0,0.11732675],[113360.0,0.51421075],[113370.0,0.05031],[113380.0,0.32860824],[113390.0,0.215846]]]
["bitfinex","BTCUSD",1754146317924,[[113340.0,0.62855715],[113330.0,0.02705783],[113320.0,0.09661924],[113310.0,0.78146356],[113300.0,0.28220334]],[[113350.0,0.13113736],[113360.0,0.50355],[113370.0,0.04927],[113380.0,0.56459048],[113390.0,0.025]]]
["bitfinex","BTCUSD",1754146365985,[[113320.0,4.79e-05],[113290.0,0.04784],[113280.0,0.07314334],[113270.0,4e-05],[113260.0,0.20936334]],[[113330.0,2.16187261],[113340.0,1.14786071],[113350.0,0.8043491],[113360.0,0.66364927],[113370.0,0.22417303]]]
["bitfinex","BTCUSD",1754146382750,[[113180.0,0.00215],[113170.0,0.21232],[113160.0,0.14],[113150.0,0.51536579],[113140.0,0.025]],[[113190.0,0.01608405],[113200.0,0.45283343],[113210.0,0.1398],[113230.0,0.05367],[113240.0,0.34]]]
["bitfinex","BTCUSD",1754146405997,[[113180.0,0.30566891],[113170.0,0.42787343],[113160.0,0.294],[113150.0,0.42787343],[113140.0,0.35918505]],[[113190.0,0.51387715],[113210.0,0.12379334],[113220.0,0.42783343],[113230.0,0.23688834],[113240.0,0.025]]]
["bitfinex","BTCUSD",1754146420833,[[113180.0,0.00304],[113170.0,4e-05],[113160.0,0.14068],[113150.0,0.04974],[113140.0,0.42784781]],[[113190.0,0.76854313],[113200.0,0.45437981],[113210.0,0.07004334],[113220.0,0.34],[113230.0,0.32345249]]]
["bitfinex","BTCUSD",1754146470578,[[113250.0,0.98384877],[113240.0,4e-05],[113230.0,0.55236],[113220.0,0.32849365],[113200.0,0.17952179]],[[113260.0,0.01682534],[113290.0,0.07949],[113310.0,0.52040165],[113360.0,0.34325083],[113370.0,0.94265365]]]
["bitfinex","BTCUSD",1754146487777,[[113280.0,0.19650456],[113260.0,0.10654358],[113250.0,0.44465182],[113230.0,0.34840411],[112960.0,1.3461]],[[113300.0,0.08464194],[113310.0,0.59648711],[113320.0,0.34],[113330.0,0.09642732],[113340.0,0.01744902]]]
["bitfinex","BTCUSD",1754146505173,[[113290.0,0.65062096],[113280.0,0.35455192],[113270.0,4e-05],[113260.0,0.45807],[113250.0,0.32796836]],[[113300.0,0.01481682],[113310.0,0.0004],[113330.0,0.47619554],[113340.0,0.49660967],[113360.0,0.45218449]]]
["bitfinex","BTCUSD",1754146559503,[[113300.0,0.19265],[113290.0,0.00305],[113280.0,8.456e-05],[113270.0,0.35031205],[113260.0,0.28624902]],[[113310.0,0.33412836],[113320.0,0.08646011],[113330.0,0.73782349],[113340.0,0.32792836],[113360.0,0.67106527]]]
["bitfinex","BTCUSD",1754146594752,[[113290.0,0.19647],[113280.0,8.456e-05],[113270.0,0.30863271],[113260.0,0.35450528],[113250.0,0.28232334]],[[113300.0,0.32796328],[113310.0,0.05986741],[113320.0,0.47240959],[113330.0,0.07004334],[113340.0,0.32796328]]]
["bitfinex","BTCUSD",1754146613092,[[113290.0,0.19145],[113280.0,0.32805383],[113270.0,0.03983271],[113260.0,0.295342],[110550.0,0.07]],[[113310.0,0.41835831],[113320.0,0.14433631],[113330.0,0.37600909],[113340.0,0.32796927],[113360.0,0.23720079]]]
["bitfinex","BTCUSD",1754146682926,[[113360.0,0.59438447],[113350.0,0.051522],[113340.0,0.32761552],[113330.0,0.34],[113320.0,0.4706]],[[113370.0,0.00048013],[113390.0,0.0862508],[113400.0,0.35873911],[113410.0,0.07044334],[113420.0,1.165401]]]
["bitfinex","BTCUSD",1754146706779,[[113370.0,0.14172],[113360.0,0.04918],[113350.0,0.28624902],[113340.0,0.32761552],[113330.0,0.263646]],[[113380.0,0.36795174],[113390.0,0.08283825],[113400.0,0.49202946],[113410.0,0.07044334],[113420.0,1.0]]]
["bitfinex","BTCUSD",1754146738221,[[113390.0,0.05527],[113380.0,0.1386],[113370.0,0.32761552],[113350.0,0.33781102],[113340.0,0.39765886]],[[113400.0,0.39563964],[113410.0,0.47896],[113420.0,1.0],[113430.0,0.42449954],[113440.0,0.4718]]]
["bitfinex","BTCUSD",1754146801208,[[113350.0,0.00252013],[113330.0,0.18492],[113300.0,0.29961236],[113290.0,0.62145552],[113280.0,0.42419486]],[[113360.0,2.07349648],[113370.0,0.88013482],[113380.0,0.025],[113390.0,0.80329514],[113400.0,0.57355241]]]
["bitfinex","BTCUSD",1754146814935,[[113380.0,0.04764],[113370.0,0.13824],[113360.0,0.01744902],[113350.0,0.07071125],[113340.0,0.64793852]],[[113390.0,0.33221552],[113400.0,0.3633665],[113410.0,0.57620434],[113420.0,1.0],[113430.0,0.37895881]]]
["bitfinex","BTCUSD",1754146869114,[[113410.0,0.004],[113370.0,0.58838552],[113360.0,0.12156034],[113350.0,0.06284919],[113340.0,0.39765886]],[[113420.0,0.90833151],[113430.0,0.0004],[113440.0,0.20948334],[113450.0,0.0624609],[113460.0,0.59893275]]]
["bitfinex","BTCUSD",1754146894529,[[113360.0,0.18977042],[113340.0,0.41510788],[113330.0,0.21208],[113310.0,0.69261552],[113300.0,0.07004334]],[[113370.0,0.32956552],[113380.0,0.18494],[113390.0,0.42322721],[113400.0,0.38101122],[113410.0,0.07004334]]]
["bitfinex","BTCUSD",1754146913396,[[113360.0,0.98319485],[113350.0,0.14056],[113340.0,0.59641552],[113330.0,0.23712],[113320.0,0.12220591]],[[113370.0,0.01380971],[113390.0,0.38400028],[113400.0,0.21056334],[113410.0,0.38447],[113430.0,0.56513552]]]
["bitfinex","BTCUSD",1754146940308,[[113370.0,0.68917],[113360.0,0.32813594],[113350.0,0.07004334],[113340.0,0.61386454],[113330.0,0.02504]],[[113380.0,0.01380839],[113390.0,0.49269742],[113400.0,0.15288881],[113410.0,0.34],[113430.0,0.32801552]]]
["bitfinex","BTCUSD",1754147000162,[[113410.0,0.51199918],[113390.0,0.59641552],[113380.0,0.025],[113370.0,0.35412952],[113360.0,0.39116462]],[[113420.0,0.71585592],[113430.0,0.52620436],[113440.0,0.165595],[113450.0,0.3404],[113460.0,0.07004334]]]
["bitfinex","BTCUSD",1754147045232,[[113410.0,0.86604613],[113400.0,0.64792352],[113380.0,0.025],[113370.0,1.14834886],[113320.0,0.36559865]],[[113420.0,0.08849901],[113430.0,0.0004],[113440.0,0.0004],[113450.0,0.04973797],[113460.0,0.40207886]]]
["bitfinex","BTCUSD",1754147077606,[[113410.0,1.1124347],[113400.0,0.39876097],[113390.0,0.212],[113380.0,0.4706],[113370.0,0.49070886]],[[113420.0,0.06349901],[113430.0,0.5004],[113440.0,0.0004],[113450.0,0.38039349],[113460.0,0.07004334]]]
["bitfinex","BTCUSD",1754147136996,[[113410.0,0.27741031],[113400.0,0.54719537],[113380.0,0.01744902],[113370.0,0.70950555],[113330.0,0.71369]],[[113420.0,0.5],[113430.0,0.35413052],[113440.0,0.139],[113450.0,0.36121919],[113460.0,0.39765886]]]
["bitfinex","BTCUSD",1754147161909,[[113410.0,0.50571876],[113400.0,0.33063552],[113390.0,0.2688],[113380.0,0.288552],[113370.0,0.68566221]],[[113420.0,0.51380183],[113430.0,0.32761552],[113440.0,0.07044334],[113450.0,0.18500119],[113460.0,0.39765886]]]
["bitfinex","BTCUSD",1754147211827,[[113410.0,0.83832428],[113400.0,0.32761552],[113380.0,0.38884334],[113370.0,0.92421421],[113360.0,0.56481462]],[[113420.0,0.01380183],[113430.0,0.5],[113440.0,0.026912],[113450.0,0.15836919],[113460.0,0.39765886]]]
["bitfinex","BTCUSD",1754147256606,[[113430.0,0.64634373],[113410.0,0.5029261],[113400.0,0.37863815],[113390.0,0.237],[113370.0,0.66713015]],[[113440.0,0.01419958],[113450.0,0.526908],[113460.0,0.34279938],[113470.0,0.13868],[113480.0,0.07044334]]]
["bitfinex","BTCUSD",1754147340633,[[113440.0,0.94143695],[113430.0,0.01310186],[113420.0,0.39715236],[113410.0,0.51453678],[113400.0,1.1029174]],[[113450.0,0.01419904],[113460.0,0.54217523],[113470.0,0.46538902],[113480.0,0.32750902],[113490.0,0.41044334]]]
["bitfinex","BTCUSD",1754147362131,[[113490.0,0.18311],[113480.0,0.37120395],[113470.0,0.08419989],[113460.0,0.67800598],[113450.0,0.368532]],[[113500.0,0.02545869],[113510.0,0.01425452],[113520.0,0.35369254],[113540.0,0.99448334],[113550.0,0.37879699]]]
["bitfinex","BTCUSD",1754147405465,[[113490.0,0.050784],[113480.0,0.46427673],[113470.0,0.08419989],[113460.0,0.4402641],[113440.0,0.67801698]],[[113500.0,1.23258926],[113510.0,0.13786],[113520.0,0.32723673],[113530.0,0.19436646],[113540.0,0.37723673]]]
["bitfinex","BTCUSD",1754147480790,[[113490.0,0.047114],[113470.0,0.13716],[113460.0,0.09654334],[113450.0,0.2688],[113390.0,0.15]],[[113500.0,0.15091467],[113510.0,0.37575576],[113520.0,0.0004],[113530.0,0.53436646],[113540.0,0.12044334]]]
["bitfinex","BTCUSD",1754147503798,[[113490.0,0.045784],[113480.0,0.00312],[113460.0,0.39697553],[113450.0,0.137],[113440.0,0.07004334]],[[113500.0,2.02656538],[113510.0,1.03209334],[113520.0,0.32733219],[113530.0,0.60317587],[113540.0,0.45626706]]]
["bitfinex","BTCUSD",1754147534680,[[113490.0,0.002194],[113480.0,0.04468],[113460.0,0.07004334],[113450.0,0.46385219],[113400.0,0.73701553]],[[113500.0,2.52729377],[113510.0,1.18329086],[113520.0,0.53609328],[113530.0,0.6285695],[113540.0,0.70673885]]]
["bitfinex","BTCUSD",1754147570691,[[113490.0,0.80983729],[113480.0,0.13684],[113470.0,0.05300437],[113460.0,0.39697553],[113450.0,0.3188]],[[113500.0,0.31406647],[113510.0,0.53569334],[113520.0,0.1372],[113530.0,0.0004],[113540.0,0.90578619]]]
["bitfinex","BTCUSD",1754147650274,[[113490.0,0.055334],[113480.0,0.32693219],[113470.0,0.13652],[113460.0,0.41442455],[113450.0,0.026501]],[[113500.0,0.503022],[113510.0,0.84330569],[113520.0,0.36298228],[113530.0,0.0504],[113540.0,0.62295221]]]
["bitfinex","BTCUSD",1754147678038,[[113490.0,0.51860071],[113480.0,0.32686671],[113460.0,0.44085807],[113450.0,0.2688],[113440.0,1.08672939]],[[113500.0,0.01379441],[113510.0,0.162899],[113520.0,0.03605009],[113530.0,0.0004],[113540.0,0.82366671]]]
["bitfinex","BTCUSD",1754147757451,[[113510.0,0.93651233],[113500.0,0.32686671],[113490.0,0.06470543],[113480.0,1.00571005],[113470.0,0.05161114]],[[113520.0,0.01379189],[113530.0,0.0004],[113540.0,0.13644],[113550.0,0.84375771],[113560.0,0.69338668]]]
["bitfinex","BTCUSD",1754147792179,[[113540.0,0.94070233],[113530.0,0.09952834],[113520.0,0.32686671],[113510.0,0.33884334],[113500.0,1.03060013]],[[113550.0,0.5026812],[113560.0,0.13632],[113570.0,0.02878691],[113580.0,0.32726671],[113590.0,0.0004]]]
["bitfinex","BTCUSD",1754147817707,[[113540.0,0.97224591],[113530.0,0.13307429],[113520.0,0.8074],[113510.0,0.55667619],[113500.0,0.18502136]],[[113550.0,0.16238304],[113560.0,0.0004],[113570.0,0.015],[113580.0,0.0004],[113590.0,0.0004]]]
["bitfinex","BTCUSD",1754147871453,[[113590.0,0.99277721],[113580.0,0.42120462],[113570.0,0.30522917],[113560.0,0.09504334],[113550.0,0.34]],[[113600.0,0.00047995],[113610.0,0.017189],[113620.0,0.05428477],[113630.0,0.0004],[113640.0,0.0004]]]
["bitfinex","BTCUSD",1754147938355,[[113640.0,0.04689],[113630.0,0.13548],[113620.0,0.39620462],[113610.0,0.3700763],[113600.0,0.07004334]],[[113650.0,0.06345097],[113660.0,0.82812728],[113670.0,0.32636128],[113680.0,0.05139553],[113690.0,0.4714]]]
["bitfinex","BTCUSD",1754147964975,[[113520.0,0.29171687],[113510.0,0.76431628],[113500.0,0.026491],[113490.0,0.367194],[113480.0,0.09504334]],[[113530.0,0.5],[113550.0,0.13556],[113560.0,0.03558418],[113570.0,0.42547294],[113580.0,0.34]]]
["bitfinex","BTCUSD",1754147982960,[[113540.0,0.51210586],[113530.0,0.10164891],[113520.0,0.32695382],[113510.0,0.33884334],[113500.0,0.026491]],[[113550.0,0.85436361],[113560.0,0.17114418],[113570.0,0.32650586],[113580.0,0.3797786],[113590.0,0.05549875]]]
["bitfinex","BTCUSD",1754148029733,[[113520.0,0.03912796],[113510.0,0.00308],[113490.0,0.32894757],[113480.0,0.08749236],[113470.0,0.0004]],[[113530.0,1.954116],[113540.0,0.01379239],[113550.0,0.37547161],[113560.0,0.8500915],[113570.0,0.24122293]]]
["bitfinex","BTCUSD",1754148050657,[[113540.0,0.34420259],[113530.0,0.12805195],[113520.0,0.48645055],[113500.0,0.12004334],[113490.0,0.62423957]],[[113550.0,0.01378813],[113560.0,0.17126418],[113570.0,0.366488],[113590.0,0.32675357],[113600.0,0.51644334]]]
["bitfinex","BTCUSD",1754148082199,[[113550.0,0.43254248],[113540.0,0.13552],[113530.0,0.026482],[113520.0,1.00599691],[113510.0,0.08303327]],[[113570.0,0.17998975],[113590.0,0.38029117],[113600.0,0.51644334],[113610.0,0.53859357],[113620.0,0.14376138]]]
["bitfinex","BTCUSD",1754148144267,[[113530.0,8.796e-05],[113520.0,0.0004],[113500.0,0.04381],[113490.0,0.002194],[113480.0,0.07004334]],[[113540.0,2.49996989],[113550.0,0.52788979],[113560.0,1.14257068],[113570.0,0.42259845],[113580.0,0.46171586]]]
["bitfinex","BTCUSD",1754148171741,[[113530.0,0.04716796],[113520.0,0.0004],[113500.0,0.07004334],[113490.0,0.002194],[113480.0,0.07004334]],[[113540.0,2.44232302],[113550.0,0.56827964],[113560.0,0.22614136],[113570.0,0.43789309],[113580.0,0.65435979]]]
["bitfinex","BTCUSD",1754148192066,[[113500.0,0.047],[113490.0,0.32894757],[113470.0,0.15332902],[113460.0,0.42329691],[113450.0,0.2938]],[[113510.0,1.58245202],[113520.0,0.026499],[113530.0,0.38620527],[113540.0,0.51649128],[113550.0,0.55715749]]]
["bitfinex","BTCUSD",1754148228241,[[113500.0,0.04146],[113490.0,0.33198757],[113470.0,0.15328902],[113460.0,0.42329891],[113400.0,0.04145368]],[[113510.0,1.48551562],[113520.0,0.32675357],[113530.0,0.0259017],[113540.0,0.29624282],[113550.0,0.75199594]]]
["bitfinex","BTCUSD",1754148301057,[[113490.0,0.37346076],[113480.0,0.4652188],[113470.0,0.01784902],[113460.0,0.3533078],[113440.0,1.37061608]],[[113500.0,0.4911446],[113510.0,0.03353],[113520.0,0.3533078],[113530.0,0.0259017],[113540.0,0.59800179]]]
["bitfinex","BTCUSD",1754148322719,[[113490.0,0.37804076],[113480.0,0.4621288],[113470.0,0.01784902],[113460.0,0.3533078],[113440.0,1.37061608]],[[113500.0,0.3537946],[113510.0,0.3298088],[113520.0,0.3832578],[113530.0,0.0259017],[113540.0,0.6467989]]]
["bitfinex","BTCUSD",1754148394095,[[113500.0,0.6965376],[113490.0,0.00220283],[113480.0,0.4620488],[113470.0,0.01784902],[113460.0,1.41546974]],[[113520.0,0.026499],[113530.0,0.5289217],[113540.0,0.03078],[113550.0,0.02842522],[113560.0,1.08695285]]]
["bitfinex","BTCUSD",1754148433151,[[113520.0,0.04191],[113510.0,0.46174505],[113500.0,0.11069489],[113490.0,0.32666505],[113480.0,0.07004334]],[[113530.0,0.15401231],[113540.0,0.85638005],[113550.0,0.37092],[113560.0,0.51644334],[113570.0,0.08000861]]]
["bitfinex","BTCUSD",1754148458693,[[113540.0,0.03669],[113530.0,0.13805],[113520.0,0.34400288],[113510.0,0.026493],[113500.0,0.15424323]],[[113550.0,0.35491705],[113560.0,0.50451],[113570.0,0.05649961],[113580.0,0.3965972],[113590.0,0.91140749]]]
["bitfinex","BTCUSD",1754148547120,[[113550.0,0.17908],[113540.0,0.32647679],[113520.0,0.37041281],[113500.0,0.67849266],[113490.0,0.57684]],[[113560.0,0.35062843],[113570.0,0.19525861],[113580.0,0.32647679],[113590.0,0.8649446],[113600.0,0.62140302]]]
["bitfinex","BTCUSD",1754148568609,[[113550.0,4e-05],[113530.0,0.04051],[113500.0,0.11402336],[113470.0,0.62158051],[113460.0,1.07447371]],[[113560.0,2.68732207],[113570.0,0.257048],[113580.0,1.20677145],[113590.0,0.88212349],[113600.0,0.45070595]]]
["bitfinex","BTCUSD",1754148588356,[[113530.0,8.448e-05],[113520.0,0.04048],[113500.0,0.07008334],[113480.0,0.07004334],[113470.0,0.13508]],[[113540.0,1.98582358],[113550.0,0.57823736],[113560.0,0.9200578],[113570.0,0.29994661],[113580.0,0.9597262]]]
["bitfinex","BTCUSD",1754148639531,[[113510.0,0.00491],[113500.0,4e-05],[113490.0,0.39688807],[113480.0,0.32684473],[113470.0,0.01784902]],[[113520.0,2.17022673],[113530.0,0.18497565],[113540.0,1.04574832],[113550.0,0.23753462],[113560.0,1.84249854]]]
["bitfinex","BTCUSD",1754148687786,[[113500.0,0.04198],[113470.0,0.32730588],[113450.0,0.01744902],[113420.0,0.36424334],[113410.0,0.83399702]],[[113510.0,1.8439327],[113520.0,1.00157988],[113530.0,0.27336425],[113540.0,0.64471457],[113550.0,0.78689561]]]
["bitfinex","BTCUSD",1754148715628,[[113350.0,0.00506801],[113330.0,0.34484448],[113310.0,0.32761548],[113300.0,0.0002],[113290.0,0.13768]],[[113360.0,1.82485672],[113370.0,0.22966351],[113380.0,0.21021784],[113390.0,0.5852015],[113400.0,0.57085498]]]
["bitfinex","BTCUSD",1754148762451,[[113300.0,0.04317],[113290.0,0.00024],[113270.0,0.01748902],[113260.0,0.14048],[112870.0,5.03963928]],[[113310.0,1.59141927],[113320.0,0.07476416],[113330.0,0.55594172],[113340.0,0.31865086],[113350.0,0.89753336]]]
["bitfinex","BTCUSD",1754148781901,[[113300.0,0.0012],[113290.0,0.04221],[113270.0,4e-05],[113250.0,0.34830197],[113150.0,0.29436323]],[[113310.0,1.47876812],[113320.0,0.79214776],[113330.0,0.64668057],[113340.0,0.61142595],[113350.0,0.37411896]]]
["bitfinex","BTCUSD",1754148802637,[[113250.0,1.20655225],[113240.0,0.1672],[113230.0,0.0252],[113220.0,4e-05],[113210.0,0.017229]],[[113260.0,0.01396875],[113270.0,0.5],[113280.0,0.15239288],[113290.0,0.02656121],[113310.0,0.51901831]]]
["bitfinex","BTCUSD",1754148820636,[[113250.0,1.05701787],[113240.0,0.16708],[113230.0,0.0002],[113220.0,0.320393],[113210.0,0.02747872]],[[113260.0,0.01496602],[113280.0,0.49195288],[113290.0,0.02589104],[113300.0,0.09934334],[113320.0,0.28244334]]]
["bitfinex","BTCUSD",1754148867506,[[113270.0,0.55643233],[113260.0,0.19749124],[113250.0,0.43024334],[113240.0,0.02524],[113230.0,0.051754]],[[113280.0,0.86417494],[113300.0,0.07004334],[113310.0,0.08055667],[113320.0,0.07004334],[113330.0,0.63970334]]]
["bitfinex","BTCUSD",1754148900366,[[113290.0,0.001],[113280.0,0.03971],[113270.0,0.44475236],[113260.0,0.1446],[113250.0,0.394488]],[[113300.0,1.06330492],[113310.0,0.00103],[113320.0,0.42730334],[113340.0,0.56891709],[113350.0,0.87371103]]]
["bitfinex","BTCUSD",1754148907267,[[113290.0,0.06075902],[113280.0,0.47022172],[113270.0,0.14436],[113260.0,0.051547],[113250.0,0.45524334]],[[113300.0,0.34],[113310.0,0.00980421],[113320.0,0.02551],[113330.0,0.00103],[113340.0,0.54982143]]]
["bitfinex","BTCUSD",1754148969249,[[113280.0,0.04323405],[113270.0,0.32800823],[113250.0,0.33094823],[113240.0,0.01768902],[113230.0,0.051754]],[[113290.0,1.4204389],[113300.0,0.36702823],[113310.0,0.03636021],[113320.0,0.75254316],[113330.0,0.24207119]]]
["bitfinex","BTCUSD",1754148986060,[[113300.0,0.0798034],[113290.0,0.44955304],[113280.0,0.46971228],[113270.0,0.05],[113240.0,0.36524]],[[113310.0,0.48132],[113330.0,0.36702823],[113340.0,0.42397932],[113360.0,0.30894634],[113370.0,0.52820344]]]
["bitfinex","BTCUSD",1754149003427,[[113300.0,0.002],[113290.0,0.39189615],[113280.0,0.15915307],[113270.0,0.02795],[113260.0,0.2938]],[[113310.0,0.53942153],[113320.0,0.32800823],[113340.0,0.45052232],[113360.0,0.91405433],[113370.0,0.58494617]]]
["bitfinex","BTCUSD",1754149066047,[[113280.0,0.5106221],[113260.0,0.026547],[113250.0,0.86206823],[113240.0,0.09338],[113230.0,0.3402]],[[113290.0,0.34],[113310.0,0.06481328],[113320.0,0.39805157],[113330.0,0.58632],[113340.0,0.45052532]]]
["bitfinex","BTCUSD",1754149081804,[[113230.0,0.51356823],[113220.0,0.32804823],[113210.0,0.03467802],[113200.0,0.26412],[113190.0,0.38047636]],[[113240.0,0.36994066],[113250.0,0.50322],[113260.0,0.09826801],[113280.0,0.26223093],[113290.0,0.49269837]]]
["bitfinex","BTCUSD",1754149101486,[[113250.0,0.9939671],[113230.0,0.29013073],[113220.0,0.35460323],[113210.0,0.357229],[113200.0,0.02524]],[[113260.0,8.467e-05],[113270.0,0.5],[113280.0,0.36594759],[113290.0,0.00322],[113300.0,0.02787]]]
["bitfinex","BTCUSD",1754149147759,[[113280.0,0.40284296],[113270.0,0.02037902],[113260.0,0.238826],[113250.0,0.64684823],[113230.0,0.02342892]],[[113300.0,0.36949],[113310.0,0.32800823],[113320.0,0.09337769],[113330.0,0.13968],[113340.0,0.92602072]]]
["bitfinex","BTCUSD",1754149193718,[[113280.0,0.23117282],[113260.0,0.01744902],[113250.0,0.263909],[113240.0,0.6338],[113220.0,0.09318]],[[113290.0,0.34],[113300.0,0.00324],[113310.0,0.35604823],[113320.0,0.25956669],[113340.0,1.07069078]]]
["bitfinex","BTCUSD",1754149229710,[[113280.0,0.8765848],[113260.0,0.35454394],[113250.0,0.26236],[113240.0,1.59278782],[113230.0,0.11656892]],[[113290.0,0.35382037],[113300.0,0.00298],[113310.0,0.35474594],[113320.0,0.42137363],[113330.0,0.166068]]]
["bitfinex","BTCUSD",1754149290815,[[113280.0,0.04033],[113260.0,0.3282521],[113250.0,4e-05],[113240.0,0.13928],[113230.0,0.04400302]],[[113290.0,1.80926982],[113300.0,0.02668011],[113310.0,0.56299179],[113320.0,0.32636791],[113330.0,0.91750111]]]
["bitfinex","BTCUSD",1754149309434,[[113280.0,0.03514],[113270.0,0.00311],[113260.0,0.3282521],[113250.0,4e-05],[113240.0,0.13916]],[[113290.0,1.53535607],[113300.0,0.02604],[113310.0,0.95115927],[113320.0,0.30242386],[113330.0,0.47521797]]]
["bitfinex","BTCUSD",1754149349943,[[113280.0,0.03549],[113270.0,0.14218],[113260.0,0.34550131],[113250.0,4e-05],[113240.0,0.40460229]],[[113290.0,1.30541705],[113300.0,0.35361229],[113320.0,0.44797898],[113330.0,0.83523607],[113340.0,0.81710408]]]
["bitfinex","BTCUSD",1754149411774,[[113280.0,0.00504],[113270.0,0.17198],[113260.0,0.34866434],[113250.0,0.02659],[113230.0,0.30736334]],[[113290.0,0.77029254],[113300.0,0.49319432],[113310.0,0.66813333],[113320.0,0.26986957],[113330.0,0.20902984]]]
["bitfinex","BTCUSD",1754149447338,[[113280.0,0.04009],[113260.0,0.32807446],[113250.0,0.20824334],[113240.0,0.34552348],[113220.0,1.22158338]],[[113290.0,1.4264225],[113300.0,0.32807446],[113310.0,0.44686801],[113320.0,0.33689902],[113330.0,0.48002766]]]
["bitfinex","BTCUSD",1754149465684,[[113280.0,0.42247725],[113270.0,0.13804],[113250.0,0.37970648],[113240.0,0.025],[113230.0,0.33884334]],[[113290.0,0.34],[113300.0,0.13804],[113310.0,0.32816549],[113320.0,0.01394764],[113330.0,0.00042]]]
["bitfinex","BTCUSD",1754149487496,[[113280.0,0.05218902],[113270.0,0.33105343],[113260.0,0.35456043],[113250.0,0.36388334],[113240.0,0.35301343]],[[113290.0,0.32801343],[113300.0,0.80800343],[113310.0,4.801e-05],[113320.0,0.35578078],[113330.0,0.17647658]]]
["bitfinex","BTCUSD",1754149553250,[[113280.0,0.03428],[113270.0,0.00314],[113260.0,0.34554288],[113250.0,0.4247282],[113240.0,0.2688]],[[113290.0,0.57922],[113300.0,0.5060628],[113310.0,0.34004801],[113320.0,0.01394764],[113330.0,0.72555226]]]
["bitfinex","BTCUSD",1754149574252,[[113280.0,0.03398],[113270.0,0.00324],[113260.0,0.48298288],[113250.0,0.3981772],[113240.0,0.026551]],[[113290.0,1.09767562],[113300.0,0.32809386],[113310.0,0.32814187],[113320.0,0.01394764],[113330.0,0.75055266]]]
["bitfinex","BTCUSD",1754149634484,[[113280.0,0.36784068],[113270.0,0.13724],[113260.0,0.026549],[113250.0,0.39822402],[113240.0,0.31124902]],[[113290.0,0.49106098],[113310.0,0.35473769],[113320.0,0.01394764],[113330.0,0.51644334],[113340.0,0.73581886]]]
["bitfinex","BTCUSD",1754149663938,[[113280.0,0.367572],[113270.0,0.1372],[113260.0,0.34549102],[113250.0,0.12163134],[113240.0,0.328042]],[[113300.0,0.47716],[113310.0,0.32809001],[113320.0,0.36853664],[113330.0,0.54028016],[116990.0,0.00523489]]]
["bitfinex","BTCUSD",1754149683075,[[113280.0,0.505472],[113260.0,0.34549102],[113250.0,0.09663134],[113240.0,0.621842],[113230.0,0.09504334]],[[113290.0,0.36002695],[113300.0,0.465202],[113310.0,4.801e-05],[113320.0,0.36853664],[113330.0,0.69292169]]]
["bitfinex","BTCUSD",1754149726805,[[113280.0,0.366302],[113270.0,0.13704],[113260.0,0.37204202],[113250.0,0.07008334],[113240.0,0.328042]],[[113290.0,0.75280159],[113300.0,0.465082],[113310.0,4.801e-05],[113320.0,0.34198964],[113330.0,0.7167379]]]
["bitfinex","BTCUSD",1754149784114,[[113260.0,0.03889],[113250.0,4e-05],[113240.0,0.01744902],[113230.0,0.328042],[113220.0,0.328082]],[[113270.0,1.68725572],[113280.0,0.50459634],[113290.0,0.83478976],[113300.0,1.41741946],[113310.0,0.78418892]]]
["bitfinex","BTCUSD",1754149803970,[[113250.0,0.03150628],[113220.0,0.32842377],[113210.0,0.10472136],[113200.0,0.00024],[113050.0,0.65476738]],[[113260.0,1.230078],[113270.0,0.09763417],[113280.0,0.52993789],[113290.0,0.45121653],[113300.0,0.46910449]]]
["bitfinex","BTCUSD",1754149823918,[[113230.0,0.05005902],[113220.0,0.00307],[113210.0,0.017229],[113200.0,0.14468],[113190.0,0.32848377]],[[113240.0,0.80350462],[113250.0,0.86350112],[113260.0,0.17658686],[113270.0,0.28245258],[113280.0,0.5787204]]]
["bitfinex","BTCUSD",1754149868384,[[113280.0,0.2006759],[113270.0,0.02038902],[113260.0,0.15437033],[113240.0,0.09504334],[113230.0,0.64386025]],[[113290.0,0.38451945],[113300.0,0.378509],[113310.0,0.47514377],[113330.0,0.17647626],[113340.0,1.1403017]]]
["bitfinex","BTCUSD",1754149893709,[[113260.0,0.0334971],[113250.0,0.00305],[113240.0,0.08749236],[113230.0,0.14444],[113220.0,0.07008334]],[[113270.0,0.96251096],[113280.0,0.38155349],[113290.0,0.21348315],[113300.0,0.68174973],[113310.0,0.7286741]]]
["bitfinex","BTCUSD",1754149913478,[[113260.0,0.0324971],[113240.0,0.02049902],[113220.0,0.21448334],[113210.0,0.34561277],[113030.0,0.28133786]],[[113270.0,1.35953344],[113280.0,0.81757912],[113290.0,0.27102295],[113300.0,0.47035502],[113310.0,0.75256671]]]
["bitfinex","BTCUSD",1754149958707,[[113250.0,4e-05],[113240.0,0.10385676],[113230.0,0.00351],[113220.0,0.07008334],[113210.0,0.70145277]],[[113260.0,1.18326077],[113270.0,0.01218],[113280.0,0.66757629],[113290.0,0.68488387],[113300.0,0.43904497]]]
["bitfinex","BTCUSD",1754149981071,[[113240.0,0.00014342],[113230.0,0.0005],[113220.0,0.0031],[113210.0,0.017229],[113200.0,0.39866711]],[[113250.0,1.58469997],[113260.0,0.01099],[113270.0,0.18539784],[113280.0,0.77620512],[113290.0,0.29541371]]]
["bitfinex","BTCUSD",1754150000861,[[113240.0,0.03748342],[113230.0,0.0005],[113220.0,0.07008334],[113210.0,0.34569226],[113200.0,0.3987466]],[[113250.0,0.9414854],[113260.0,0.77783326],[113270.0,0.21199846],[113280.0,1.46498114],[113290.0,0.33120137]]]
["bitfinex","BTCUSD",1754150055536,[[113240.0,0.03791342],[113230.0,0.0005],[113220.0,0.00224809],[113210.0,0.34569226],[113200.0,0.3987466]],[[113250.0,1.64992544],[113260.0,0.77779326],[113270.0,0.0104],[113280.0,1.40700369],[113290.0,0.34029722]]]
["bitfinex","BTCUSD",1754150086560,[[113240.0,0.03275342],[113230.0,0.00358],[113220.0,0.00224809],[113210.0,0.157989],[113200.0,0.3987466]],[[113250.0,1.20050899],[113260.0,0.78550326],[113280.0,1.19456374],[113290.0,0.55273768],[113300.0,0.7000447]]]
["bitfinex","BTCUSD",1754150116110,[[113240.0,0.03934342],[113230.0,0.0005],[113220.0,0.32850326],[113210.0,0.017229],[113200.0,0.3987466]],[[113250.0,1.24669419],[113260.0,0.77486326],[113270.0,0.01273],[113280.0,0.35221681],[113290.0,0.58656458]]]
["bitfinex","BTCUSD",1754150148094,[[113240.0,0.00018342],[113230.0,0.03297],[113220.0,0.0031],[113210.0,0.017229],[113200.0,0.32870326]],[[113250.0,1.69146765],[113260.0,0.95144963],[113270.0,0.27919615],[113280.0,1.46498268],[113290.0,0.34002873]]]
["bitfinex","BTCUSD",1754150205893,[[113230.0,0.0166052],[113220.0,0.03273],[113210.0,0.00306],[113200.0,0.00024],[113190.0,0.34822095]],[[113240.0,1.58065846],[113250.0,0.17664965],[113260.0,0.98403579],[113270.0,0.31221186],[113280.0,1.24344683]]]
["bitfinex","BTCUSD",1754150233096,[[113230.0,0.0489552],[113220.0,0.00309],[113210.0,4e-05],[113200.0,0.33091174],[113190.0,0.01754902]],[[113240.0,1.67084581],[113250.0,0.18842877],[113260.0,0.98403579],[113270.0,0.52469186],[113280.0,1.24344683]]]
["bitfinex","BTCUSD",1754150269756,[[113230.0,0.0509752],[113220.0,4e-05],[113210.0,4e-05],[113200.0,0.00024],[113190.0,0.01975769]],[[113240.0,1.75102297],[113250.0,0.17985877],[113260.0,1.20197231],[113270.0,0.54969186],[113280.0,0.19000194]]]
["bitfinex","BTCUSD",1754150312647,[[113130.0,0.60591755],[113120.0,0.19124],[113110.0,0.01744902],[113100.0,0.42808957],[113090.0,0.0544607]],[[113140.0,0.02818286],[113150.0,0.34],[113160.0,0.1268071],[113170.0,0.16920544],[113180.0,0.10181335]]]
["bitfinex","BTCUSD",1754150328558,[[113140.0,0.61877758],[113130.0,0.19388467],[113100.0,0.77881611],[113090.0,0.17033172],[113070.0,0.20891989]],[[113150.0,0.01383603],[113170.0,0.34324],[113180.0,0.21212334],[113190.0,0.00855],[113200.0,0.07004334]]]
["bitfinex","BTCUSD",1754150354444,[[113140.0,4e-05],[113130.0,0.00012467],[113120.0,0.17318],[113110.0,0.42808957],[113100.0,0.2126]],[[113150.0,0.75403022],[113160.0,0.67791228],[113170.0,0.06762545],[113180.0,0.33503508],[113190.0,0.17669496]]]
["bitfinex","BTCUSD",1754150397921,[[113060.0,0.76492807],[113050.0,0.101041],[113040.0,0.0506],[113030.0,0.02717676],[113020.0,0.71272]],[[113070.0,0.35293358],[113090.0,0.210707],[113100.0,0.02629465],[113110.0,0.49813291],[116990.0,0.00523489]]]
["bitfinex","BTCUSD",1754150425483,[[113070.0,0.03],[113060.0,0.14809676],[113050.0,0.52978227],[113040.0,0.0256],[113030.0,0.05217676]],[[113080.0,0.39661215],[113090.0,0.14074366],[113100.0,0.10580799],[113110.0,0.44619029],[113120.0,0.51644334]]]
["bitfinex","BTCUSD",1754150444465,[[113050.0,0.133161],[113040.0,0.14116],[113030.0,0.4590633],[113020.0,0.52504],[113010.0,0.01765668]],[[113060.0,5.88580474],[113070.0,0.03452724],[113080.0,0.0810048],[113090.0,0.4289202],[113100.0,0.11378701]]]
["bitfinex","BTCUSD",1754150492225,[[113100.0,0.44323318],[113090.0,0.21145677],[113080.0,0.025],[113060.0,0.0673289],[113050.0,0.45821]],[[113110.0,0.07004334],[113130.0,0.366583],[113140.0,0.18419943],[113160.0,0.42596374],[113170.0,0.75505124]]]
["bitfinex","BTCUSD",1754150518857,[[113110.0,1.46400889],[113100.0,0.56654111],[113090.0,0.1066045],[113080.0,0.26884248],[113070.0,0.07004334]],[[113120.0,0.00108491],[113160.0,0.030845],[113170.0,0.09597124],[113180.0,0.32990122],[113190.0,0.14056]]]
["bitfinex","BTCUSD",1754150545064,[[113110.0,1.77172397],[113100.0,0.71631832],[113090.0,0.47305916],[113080.0,4e-05],[113070.0,0.2813604]],[[113120.0,8.491e-05],[113140.0,0.00322],[113150.0,0.00105],[113170.0,0.003943],[113180.0,0.00993265]]]
["bitfinex","BTCUSD",1754150597750,[[113140.0,0.13884588],[113130.0,0.13952],[113120.0,0.05606503],[113110.0,0.52504],[113100.0,0.36504]],[[113150.0,0.04339552],[113160.0,0.34],[113170.0,0.56825937],[113180.0,0.00993265],[113190.0,0.45614902]]]
["bitfinex","BTCUSD",1754150619164,[[113130.0,0.02807],[113120.0,0.05899503],[113110.0,0.96834454],[113100.0,4e-05],[113090.0,0.43240129]],[[113140.0,0.71138154],[113150.0,0.1419],[113160.0,0.32898454],[113170.0,0.02631539],[113180.0,0.00993265]]]
["bitfinex","BTCUSD",1754150641123,[[113140.0,0.02958],[113130.0,0.00313],[113120.0,0.20916334],[113110.0,0.82902454],[113100.0,0.35402454]],[[113150.0,5.8515401],[113160.0,0.33272856],[113170.0,0.02762899],[113180.0,0.00993265],[113190.0,0.35659267]]]
["bitfinex","BTCUSD",1754150710299,[[113160.0,0.58466443],[113150.0,0.03883018],[113140.0,4e-05],[113130.0,0.35398454],[113120.0,0.05187253]],[[113170.0,0.3538338],[113180.0,0.00993265],[113190.0,0.165533],[113200.0,0.0004],[113210.0,0.33703454]]]
["bitfinex","BTCUSD",1754150727212,[[113180.0,0.60720882],[113160.0,0.416334],[113150.0,0.04402781],[113140.0,0.13114133],[113130.0,0.54154454]],[[113190.0,0.02165095],[113200.0,0.3404],[113210.0,0.35810254],[113220.0,0.1445],[113230.0,0.02610949]]]
["bitfinex","BTCUSD",1754150746271,[[113190.0,0.03377],[113180.0,0.46722454],[113160.0,0.32898454],[113150.0,0.06902781],[113140.0,0.74061141]],[[113200.0,0.05704361],[113210.0,0.6382],[113220.0,0.00865],[113230.0,0.36610949],[113240.0,0.04149206]]]
["bitfinex","BTCUSD",1754150811454,[[113190.0,0.99508],[113180.0,0.03074],[113160.0,0.07004334],[113140.0,0.53670788],[113130.0,0.32898454]],[[113200.0,6.19213405],[113210.0,0.60837055],[113220.0,0.35398454],[113230.0,0.40915652],[113240.0,0.40974531]]]
["bitfinex","BTCUSD",1754150830942,[[113190.0,0.99436],[113180.0,0.03404],[113160.0,0.20760334],[113140.0,0.39906788],[113130.0,0.026575]],[[113200.0,1.30618088],[113210.0,0.51689766],[113220.0,0.40583356],[113230.0,0.6253321],[113240.0,0.4084345]]]
["bitfinex","BTCUSD",1754150853776,[[113140.0,0.10249334],[113110.0,0.57008334],[113100.0,4e-05],[113090.0,0.20752334],[113070.0,0.07024334]],[[113150.0,5.58420553],[113160.0,0.29682381],[113170.0,2.62545039],[113180.0,0.17672373],[113190.0,0.25344769]]]
["bitfinex","BTCUSD",1754150896949,[[113170.0,0.19769],[113160.0,0.025],[113140.0,0.53722774],[113130.0,0.2126],[113110.0,0.12162034]],[[113180.0,5.4280138],[113190.0,0.56128221],[113200.0,0.02640658],[113210.0,0.41712613],[113220.0,0.18848034]]]
["bitfinex","BTCUSD",1754150914055,[[113110.0,0.22017],[113100.0,0.42817185],[113090.0,0.00309],[113080.0,0.00024],[113070.0,0.23980106]],[[113120.0,0.36782396],[113130.0,0.0181],[113140.0,0.01744902],[113150.0,0.13984],[113170.0,0.25560508]]]
["bitfinex","BTCUSD",1754150940369,[[113110.0,0.03114391],[113100.0,4e-05],[113080.0,0.03578],[113070.0,0.18983],[113060.0,4e-05]],[[113120.0,6.89787193],[113130.0,0.37978911],[113140.0,0.25677685],[113150.0,0.30989092],[113160.0,0.25502131]]]
["bitfinex","BTCUSD",1754150954696,[[113060.0,0.64764895],[113050.0,0.0002],[113040.0,0.0006],[113030.0,0.23989676],[113010.0,0.3298057]],[[113070.0,0.03338866],[113080.0,0.34],[113090.0,0.1338718],[113100.0,0.44558087],[113110.0,0.21076334]]]
["bitfinex","BTCUSD",1754150996762,[[113010.0,0.06084587],[113000.0,0.59786667],[112990.0,0.0002],[112980.0,0.02556163],[112970.0,0.00713676]],[[113020.0,0.41230985],[113030.0,0.17762],[113040.0,0.478462],[113050.0,0.10695507],[113060.0,0.44682685]]]
["bitfinex","BTCUSD",1754151021003,[[113010.0,0.58048359],[113000.0,0.02488884],[112990.0,0.01764902],[112980.0,0.10216663],[112970.0,0.61683676]],[[113020.0,0.0158509],[113030.0,0.07004334],[113040.0,0.37386],[113050.0,0.25326507],[113070.0,0.5432961]]]
["bitfinex","BTCUSD",1754151037277,[[113010.0,0.60205706],[113000.0,0.45426667],[112990.0,0.04264902],[112980.0,0.32026163],[112970.0,0.03374476]],[[113020.0,0.002],[113040.0,0.34],[113050.0,0.14240507],[113060.0,0.14562],[113070.0,0.55245308]]]
["bitfinex","BTCUSD",1754151086263,[[113000.0,0.71452479],[112970.0,0.21471676],[112960.0,0.06054],[112950.0,0.47279666],[112940.0,0.12697708]],[[113010.0,0.34247917],[113020.0,0.00321],[113030.0,0.02433],[113050.0,0.5515748],[113060.0,0.16076902]]]
["bitfinex","BTCUSD",1754151103130,[[113000.0,0.70488753],[112970.0,0.26471676],[112960.0,0.062152],[112950.0,0.69101666],[112940.0,0.12880042]],[[113010.0,0.002],[113040.0,0.00321],[113050.0,0.41655382],[113060.0,0.1432],[113070.0,0.52577689]]]
["bitfinex","BTCUSD",1754151148996,[[113010.0,0.57294576],[113000.0,0.00012491],[112980.0,0.54234024],[112970.0,0.32318576],[112960.0,0.06054]],[[113020.0,0.01385246],[113030.0,0.00317],[113040.0,0.38851],[113050.0,0.23857816],[113070.0,0.89215851]]]
["bitfinex","BTCUSD",1754151175598,[[113060.0,0.12291989],[113050.0,0.14412],[113040.0,0.32962515],[113030.0,0.076637],[113020.0,0.07004334]],[[113090.0,0.34317],[113100.0,0.52023524],[113110.0,0.07004334],[113120.0,2.01744902],[113140.0,0.31283181]]]
["bitfinex","BTCUSD",1754151189792,[[113090.0,0.14465062],[113080.0,0.44948504],[113070.0,0.00322],[113060.0,0.026589],[113050.0,0.38978334]],[[113100.0,0.3991458],[113110.0,0.02687875],[113120.0,2.14252],[113130.0,0.35612824],[113150.0,0.10957065]]]
["bitfinex","BTCUSD",1754151213174,[[113100.0,4e-05],[113090.0,4e-05],[113080.0,0.17623491],[113070.0,0.07312334],[113060.0,0.54222024]],[[113110.0,5.92528745],[113120.0,2.02602363],[113130.0,0.32954024],[113140.0,0.0254],[113150.0,0.34902895]]]
["bitfinex","BTCUSD",1754151261178,[[113060.0,0.04093],[113050.0,0.14096],[113030.0,4e-05],[113020.0,0.07004334],[113010.0,0.38118024]],[[113070.0,0.68338759],[113080.0,0.14104],[113090.0,0.058527],[113100.0,0.32954024],[113110.0,0.29844706]]]
["bitfinex","BTCUSD",1754151280730,[[113050.0,4e-05],[113030.0,0.03364],[113020.0,0.00322],[113010.0,4e-05],[113000.0,4e-05]],[[113060.0,6.17706179],[113070.0,0.17688255],[113080.0,0.63903864],[113090.0,0.27058841],[113100.0,0.69411599]]]
["bitfinex","BTCUSD",1754151306886,[[113030.0,0.03868],[113010.0,4e-05],[113000.0,4e-05],[112990.0,0.07004334],[112970.0,0.19279676]],[[113040.0,5.85645512],[113060.0,0.61430669],[113070.0,0.32964313],[113080.0,0.42220461],[113090.0,0.35684233]]]
["bitfinex","BTCUSD",1754151355565,[[113040.0,0.9820337],[113030.0,0.07702331],[113020.0,0.07004334],[113010.0,0.59938313],[113000.0,0.29357656]],[[113050.0,0.01484636],[113080.0,0.1406],[113090.0,0.10666334],[113100.0,0.34],[113110.0,0.44615247]]]
["bitfinex","BTCUSD",1754151366475,[[113070.0,0.3678843],[113060.0,0.1747],[113050.0,0.08712989],[113040.0,0.32977026],[113030.0,0.04244902]],[[113080.0,0.03873],[113090.0,0.48056],[113100.0,0.32964313],[113110.0,0.08991334],[113120.0,2.47472363]]]
["bitfinex","BTCUSD",1754151397565,[[113010.0,0.00818358],[113000.0,4e-05],[112990.0,0.17841],[112980.0,0.42901823],[112970.0,0.23228578]],[[113020.0,5.41104335],[113030.0,0.56957823],[113040.0,0.07004334],[113050.0,0.04043185],[113060.0,0.23843618]]]
["bitfinex","BTCUSD",1754151451588,[[112970.0,1.01356832],[112960.0,0.06054],[112950.0,0.35969389],[112940.0,0.15737676],[112930.0,0.45724334]],[[112980.0,0.00114385],[113020.0,0.17046108],[113030.0,0.41004334],[113040.0,0.02661],[113050.0,0.07419334]]]
["bitfinex","BTCUSD",1754151480494,[[112970.0,0.32539751],[112960.0,0.03554],[112950.0,0.33308189],[112940.0,0.04982578],[112930.0,0.33008334]],[[112980.0,0.00114385],[112990.0,0.01385702],[113000.0,0.369596],[113010.0,0.21284334],[113020.0,0.36603743]]]
["bitfinex","BTCUSD",1754151499052,[[112970.0,0.57330852],[112960.0,0.03554],[112950.0,0.35053091],[112940.0,0.08399576],[112930.0,0.30508334]],[[112980.0,0.01756006],[112990.0,0.34],[113000.0,0.029168],[113010.0,0.39988523],[113020.0,0.17867554]]]
["bitfinex","BTCUSD",1754151544041,[[113040.0,0.44904178],[113030.0,0.15876902],[113010.0,0.37984189],[113000.0,0.09664734],[112990.0,0.2697]],[[113050.0,0.5],[113060.0,0.0353236],[113070.0,0.14152],[113080.0,0.02885427],[113090.0,1.08802523]]]
["bitfinex","BTCUSD",1754151574066,[[113070.0,0.97216499],[113060.0,0.01744902],[113050.0,0.025],[113040.0,0.42588484],[113030.0,0.32982655]],[[113080.0,0.341],[113090.0,0.03529363],[113100.0,0.30171],[113110.0,0.21128334],[113130.0,0.23534239]]]
["bitfinex","BTCUSD",1754151590807,[[113090.0,1.49249278],[113080.0,0.13332899],[113070.0,0.4226375],[113060.0,0.51474334],[113050.0,0.18575818]],[[113100.0,0.30054401],[113120.0,2.0],[113130.0,0.01384031],[113140.0,0.0004],[113150.0,0.14287]]]
["bitfinex","BTCUSD",1754151611675,[[113090.0,1.94569201],[113080.0,0.21264],[113070.0,0.19439903],[113060.0,0.29692632],[113050.0,0.63075651]],[[113100.0,0.17975504],[113120.0,2.0],[113130.0,0.013839],[113140.0,0.00305],[113150.0,0.14144]]]
["bitfinex","BTCUSD",1754151669799,[[113090.0,1.04257729],[113080.0,0.09504334],[113070.0,0.9637948],[113060.0,0.07004334],[113050.0,0.27386483]],[[113100.0,0.61587506],[113120.0,2.0],[113130.0,0.14076],[113140.0,0.026984],[113150.0,0.6710548]]]
["bitfinex","BTCUSD",1754151688241,[[113090.0,0.25411478],[113080.0,0.3290948],[113060.0,0.07004334],[113050.0,0.3011302],[113040.0,0.73628716]],[[113100.0,0.04043475],[113110.0,0.5072924],[113120.0,2.36591752],[113130.0,0.3290948],[113140.0,0.07044334]]]
["bitfinex","BTCUSD",1754151720952,[[113100.0,0.17702],[113080.0,0.3556818],[113060.0,0.43504334],[113040.0,0.68150084],[113030.0,0.2947]],[[113110.0,0.34498349],[113120.0,1.993771],[113130.0,0.4961208],[113140.0,0.0004],[113150.0,0.0004]]]
["bitfinex","BTCUSD",1754151780103,[[113110.0,0.002],[113100.0,0.025],[113080.0,0.2448],[113070.0,0.3290948],[113050.0,0.2697]],[[113120.0,7.54269766],[113130.0,0.3290948],[113140.0,0.03089079],[113150.0,0.12044334],[113160.0,0.64618358]]]
["bitfinex","BTCUSD",1754151794778,[[113110.0,0.25832989],[113100.0,0.52354395],[113090.0,0.21264],[113080.0,0.07004334],[113070.0,0.365]],[[113120.0,1.78840064],[113140.0,0.37089079],[113150.0,0.45548561],[113160.0,0.17714176],[113170.0,0.81695273]]]
["bitfinex","BTCUSD",1754151829367,[[113110.0,0.58905473],[113100.0,0.0653645],[113090.0,0.4823],[113080.0,0.09504334],[113070.0,0.72054884]],[[113120.0,1.8012404],[113140.0,0.69985563],[113150.0,0.026983],[113160.0,0.64574628],[113170.0,0.26461792]]]
["bitfinex","BTCUSD",1754151905481,[[113110.0,1.50158825],[113100.0,0.41536447],[113090.0,0.16744902],[113080.0,0.60832334],[113070.0,0.35396484]],[[113120.0,0.20104641],[113140.0,0.0106],[113150.0,0.01423615],[113160.0,0.0004],[113170.0,0.32936484]]]
["bitfinex","BTCUSD",1754151937880,[[113140.0,1.60957568],[113130.0,0.58945826],[113120.0,0.4785],[113110.0,0.25252447],[113100.0,0.32711645]],[[113150.0,0.0004],[113160.0,0.0004],[113170.0,0.0004],[113180.0,0.00931],[113200.0,0.01423088]]]
["bitfinex","BTCUSD",1754151982403,[[113170.0,0.26172989],[113160.0,0.00294],[113150.0,0.32872924],[113140.0,0.09687664],[113130.0,0.93334457]],[[113190.0,0.67206924],[113200.0,0.17868229],[113220.0,0.32872924],[113230.0,0.27221269],[113280.0,0.24679776]]]
["bitfinex","BTCUSD",1754152006115,[[113140.0,0.04625984],[113120.0,0.46692924],[113110.0,0.004829],[113100.0,0.47658479],[113090.0,0.38402902]],[[113150.0,0.34],[113160.0,0.1382],[113170.0,0.00103],[113180.0,0.0411866],[113190.0,0.32872924]]]
["bitfinex","BTCUSD",1754152039777,[[113140.0,0.04484984],[113120.0,0.46800924],[113110.0,0.004829],[113100.0,0.42417258],[113040.0,0.09504334]],[[113150.0,5.50768234],[113160.0,0.35530824],[113180.0,0.0411866],[113190.0,0.33335416],[113310.0,1.32945858]]]
["bitfinex","BTCUSD",1754152068055,[[113170.0,0.59211913],[113160.0,0.32872924],[113150.0,0.01],[113140.0,0.10630089],[113130.0,0.65000124]],[[113180.0,0.02373758],[113190.0,0.026572],[113200.0,8e-05],[113220.0,0.35835416],[113240.0,0.30760334]]]
["bitfinex","BTCUSD",1754152116654,[[113180.0,0.03648],[113170.0,0.00305],[113160.0,0.39877258],[113150.0,0.13836],[113140.0,0.07004334]],[[113190.0,5.78406449],[113200.0,0.05873287],[113210.0,0.05],[113220.0,0.34617826],[113230.0,0.4487]]]
["bitfinex","BTCUSD",1754152149461,[[113180.0,0.03952],[113170.0,0.00298],[113160.0,0.39877258],[113150.0,0.13836],[113140.0,0.07004334]],[[113190.0,5.83070859],[113200.0,0.03245287],[113210.0,0.025],[113220.0,0.37117826],[113230.0,0.4533247]]]
["bitfinex","BTCUSD",1754152181899,[[113180.0,0.03802],[113170.0,0.00317],[113150.0,4e-05],[113140.0,0.53709258],[113110.0,0.38167092]],[[113190.0,6.19288537],[113200.0,0.03110287],[113210.0,0.05],[113220.0,0.53350843],[113230.0,0.66265419]]]
["bitfinex","BTCUSD",1754152209501,[[113170.0,0.04219],[113150.0,0.46700924],[113140.0,0.09661634],[113130.0,0.59842924],[113070.0,0.21072468]],[[113180.0,0.52065194],[113190.0,0.36490804],[113200.0,0.02876287],[113210.0,0.46717902],[113220.0,0.32872924]]]
["bitfinex","BTCUSD",1754152259937,[[113150.0,0.00051984],[113140.0,0.03766],[113120.0,0.39893613],[113110.0,0.143029],[113090.0,0.026582]],[[113160.0,5.95021096],[113170.0,0.00241],[113190.0,1.06451459],[113200.0,0.45561475],[113210.0,0.24236921]]]
["bitfinex","BTCUSD",1754152287407,[[113140.0,0.38598083],[113120.0,0.13876],[113110.0,0.004829],[113100.0,0.72067515],[112990.0,1.51958307]],[[113150.0,5.49203815],[113160.0,0.02706155],[113170.0,0.33425181],[113180.0,0.025],[113190.0,0.84336553]]]
["bitfinex","BTCUSD",1754152314355,[[113130.0,0.05501902],[113120.0,0.32886181],[113110.0,0.143469],[113100.0,0.42439515],[113080.0,0.70632734]],[[113140.0,5.5330208],[113150.0,0.33286181],[113160.0,0.00091955],[113180.0,0.18554608],[113190.0,1.01890263]]]
["bitfinex","BTCUSD",1754152365363,[[113130.0,0.38071949],[113120.0,0.47262047],[113110.0,0.004829],[113100.0,0.42448381],[113080.0,1.35317875]],[[113140.0,5.52243715],[113150.0,0.35878547],[113160.0,0.32987002],[113170.0,0.025],[113180.0,0.56333845]]]
["bitfinex","BTCUSD",1754152395351,[[113130.0,0.38372949],[113120.0,0.46887047],[113110.0,0.004829],[113100.0,0.42448381],[113090.0,0.026584]],[[113140.0,5.60591077],[113150.0,0.028625],[113160.0,0.00091955],[113170.0,0.05],[113180.0,0.53412635]]]
["bitfinex","BTCUSD",1754152410735,[[113130.0,0.38124949],[113120.0,0.33192047],[113110.0,0.145829],[113100.0,0.42448381],[113090.0,0.026584]],[[113140.0,5.56213607],[113150.0,0.33017047],[113160.0,0.32943002],[113170.0,0.05883626],[113180.0,0.60416969]]]
["bitfinex","BTCUSD",1754152455227,[[113120.0,0.03364],[113110.0,0.33676745],[113100.0,0.51736949],[113090.0,0.07004334],[113080.0,0.32895047]],[[113130.0,5.55045958],[113140.0,0.02808659],[113160.0,0.07004334],[113170.0,0.87074512],[113180.0,0.28267256]]]
["bitfinex","BTCUSD",1754152483967,[[113130.0,0.80385911],[113120.0,0.14696],[113110.0,0.03145498],[113100.0,0.37398957],[113090.0,0.12004334]],[[113140.0,0.3530334],[113150.0,0.02042445],[113160.0,0.1727856],[113170.0,0.027017],[113180.0,0.07004334]]]
["bitfinex","BTCUSD",1754152523813,[[113180.0,0.62234901],[113160.0,0.3555281],[113140.0,0.059741],[113130.0,0.76400344],[113110.0,0.10206132]],[[113190.0,0.00070061],[113200.0,0.026568],[113210.0,0.35802574],[113220.0,0.3289601],[113230.0,0.24650198]]]
["bitfinex","BTCUSD",1754152550187,[[113160.0,0.05782],[113150.0,0.15037],[113140.0,0.3637011],[113130.0,0.41645246],[113100.0,0.4060281]],[[113170.0,5.00953547],[113180.0,0.514452],[113190.0,6.1e-07],[113200.0,0.025],[113210.0,0.01758574]]]
["bitfinex","BTCUSD",1754152576338,[[113160.0,0.06423],[113150.0,0.3289601],[113140.0,0.19779002],[113130.0,0.39900344],[113110.0,0.37146024]],[[113170.0,5.54035686],[113190.0,0.44914061],[113210.0,0.02220932],[113220.0,0.5415201],[113230.0,0.3064591]]]
["bitfinex","BTCUSD",1754152599123,[[113160.0,0.63867901],[113140.0,0.304441],[113130.0,0.42557444],[113120.0,0.05],[113110.0,0.59176024]],[[113170.0,0.01383445],[113180.0,0.34],[113190.0,0.14428061],[113200.0,0.3559711],[113210.0,0.01758574]]]
["bitfinex","BTCUSD",1754152659504,[[113160.0,0.06023],[113150.0,0.3289601],[113140.0,0.178061],[113130.0,0.39900344],[113120.0,0.04402602]],[[113170.0,0.1428],[113180.0,0.38786029],[113190.0,0.00044061],[113200.0,0.8137],[113210.0,0.00462358]]]
["bitfinex","BTCUSD",1754152681986,[[113160.0,0.5314301],[113140.0,0.05219002],[113130.0,0.69527844],[113110.0,0.44180317],[113090.0,0.09504334]],[[113170.0,4.891472],[113180.0,0.38715727],[113190.0,0.14280061],[113200.0,0.026572],[113210.0,0.025]]]
["bitfinex","BTCUSD",1754152703241,[[113180.0,0.99794774],[113160.0,0.6443801],[113150.0,0.09504334],[113140.0,0.587261],[113130.0,0.11609366]],[[113190.0,0.01383209],[113210.0,0.03089755],[113220.0,0.34],[113230.0,0.14228],[113240.0,0.3294001]]]
["bitfinex","BTCUSD",1754152777880,[[113210.0,0.19653902],[113190.0,0.07004334],[113180.0,0.32853307],[113170.0,0.33554641],[113160.0,0.37425307]],[[113220.0,0.34292136],[113230.0,4.795e-05],[113240.0,0.397504],[113250.0,0.47021307],[113260.0,0.19169412]]]
["bitfinex","BTCUSD",1754152800492,[[113220.0,0.70485031],[113200.0,0.07004334],[113190.0,0.40590448],[113180.0,0.63626],[113170.0,0.4947521]],[[113230.0,0.01587475],[113240.0,0.03059],[113250.0,0.66853307],[113260.0,0.30813412],[113270.0,0.00075]]]
["bitfinex","BTCUSD",1754152816457,[[113250.0,0.28240891],[113230.0,0.06157057],[113220.0,0.42357641],[113210.0,0.34],[113200.0,0.12159834]],[[113260.0,0.17053497],[113270.0,0.3404],[113280.0,0.00095],[113290.0,0.1609728],[113300.0,0.05415143]]]
["bitfinex","BTCUSD",1754152841205,[[113260.0,0.13978622],[113250.0,0.47201307],[113240.0,0.07004334],[113230.0,0.05090515],[113220.0,0.42357641]],[[113270.0,0.01482175],[113280.0,0.3406],[113290.0,0.48946587],[113300.0,0.03672476],[113310.0,0.35548107]]]
["bitfinex","BTCUSD",1754152892430,[[113300.0,0.23091989],[113290.0,0.38035209],[113270.0,0.2697],[113260.0,0.14864361],[113220.0,0.93682641]],[[113310.0,0.02250064],[113320.0,0.32893307],[113330.0,0.0004],[113340.0,0.66853307],[113350.0,0.17059422]]]
["bitfinex","BTCUSD",1754152920143,[[113310.0,1.30339384],[113300.0,0.42592334],[113290.0,0.175],[113280.0,0.51513137],[113260.0,0.43802776]],[[113320.0,0.00054375],[113330.0,0.0004],[113350.0,0.00046],[113360.0,0.04412747],[113380.0,0.32853307]]]
["bitfinex","BTCUSD",1754152934603,[[113310.0,0.00104],[113270.0,0.03335711],[113260.0,0.40167641],[113250.0,0.2122],[113240.0,0.09504334]],[[113320.0,6.00082978],[113330.0,0.17424],[113340.0,0.34598209],[113350.0,0.21072731],[113360.0,0.20734829]]]
["bitfinex","BTCUSD",1754152989747,[[113340.0,0.18128],[113330.0,0.08419989],[113320.0,0.32853307],[113310.0,0.35535399],[113300.0,0.07004334]],[[113350.0,0.02609621],[113360.0,0.73184709],[113370.0,0.47361307],[113390.0,0.06744902],[113400.0,0.37448895]]]
["bitfinex","BTCUSD",1754153022430,[[113340.0,0.03724],[113330.0,0.14328],[113320.0,0.07004334],[113310.0,0.35499423],[113300.0,0.36627734]],[[113350.0,0.00212679],[113360.0,0.73184809],[113370.0,0.14304],[113380.0,0.02685696],[113390.0,0.04244902]]]
["bitfinex","BTCUSD",1754153045565,[[113350.0,0.47726391],[113340.0,0.47067147],[113320.0,0.44016383],[113310.0,0.66116116],[113300.0,1.26525775]],[[113360.0,0.003],[113370.0,0.03547557],[113380.0,0.34],[113400.0,0.6358198],[113420.0,0.64661493]]]
["bitfinex","BTCUSD",1754153085106,[[113340.0,0.50681646],[113330.0,0.08432668],[113320.0,0.07004334],[113310.0,0.38063062],[113300.0,0.33974334]],[[113350.0,0.34],[113360.0,0.169973],[113370.0,0.32763646],[113380.0,0.0367266],[113390.0,0.06744902]]]
["bitfinex","BTCUSD",1754153122340,[[113380.0,0.17205],[113370.0,0.00307],[113360.0,0.32762325],[113350.0,0.15424323],[113340.0,0.32762325]],[[113390.0,0.49849152],[113400.0,0.1604328],[113410.0,0.026525],[113420.0,0.59161696],[113430.0,0.0226229]]]
["bitfinex","BTCUSD",1754153139575,[[113380.0,0.17397],[113370.0,0.330493],[113350.0,0.15424323],[113340.0,0.57526294],[113330.0,0.025]],[[113390.0,0.50593619],[113400.0,0.3450058],[113410.0,0.14288],[113420.0,0.05331671],[113430.0,0.40014888]]]
["bitfinex","BTCUSD",1754153218335,[[113430.0,0.31431723],[113420.0,0.08172159],[113410.0,0.57708],[113400.0,0.4263427],[113380.0,0.24504334]],[[113440.0,0.00059474],[113450.0,0.0002],[113460.0,0.03024807],[113470.0,0.0002],[113480.0,0.0002]]]
["bitfinex","BTCUSD",1754153245046,[[113430.0,1.84899947],[113420.0,0.39217759],[113410.0,0.0085],[113400.0,0.54004334],[113390.0,0.15890443]],[[113440.0,0.00059474],[113450.0,0.0002],[113470.0,0.0002],[113480.0,0.0002],[113490.0,0.0352701]]]
["bitfinex","BTCUSD",1754153262527,[[113450.0,0.14252],[113440.0,0.08419989],[113420.0,0.58695],[113410.0,0.04395502],[113250.0,0.26841248]],[[113460.0,4.891472],[113470.0,0.32735494],[113480.0,0.34012668],[113490.0,0.38894728],[113500.0,0.16752]]]
["bitfinex","BTCUSD",1754153318168,[[113340.0,0.03161],[113330.0,0.08419989],[113320.0,0.49705882],[113310.0,0.00044],[113300.0,0.49737431]],[[113350.0,5.374552],[113360.0,0.026533],[113380.0,0.72329086],[113390.0,0.025],[113400.0,0.8202271]]]
["bitfinex","BTCUSD",1754153338577,[[113360.0,0.1228844],[113350.0,0.00220555],[113340.0,0.56928708],[113320.0,0.33974334],[113310.0,0.59508902]],[[113370.0,0.34],[113380.0,0.14272],[113390.0,0.42656708],[113400.0,0.58205726],[113410.0,0.05146776]]]
["bitfinex","BTCUSD",1754153385954,[[113360.0,8.451e-05],[113330.0,0.03158],[113320.0,0.07306334],[113310.0,0.00044],[113300.0,0.07044334]],[[113370.0,7.25429806],[113380.0,0.65172856],[113390.0,0.23871099],[113400.0,0.77847104],[113410.0,0.21625296]]]
["bitfinex","BTCUSD",1754153418043,[[113360.0,0.03683451],[113320.0,0.07004334],[113310.0,0.00264633],[113300.0,0.49747567],[113280.0,0.21300334]],[[113370.0,5.9806119],[113380.0,0.41997269],[113390.0,0.3254843],[113400.0,0.63981866],[113410.0,0.31025784]]]
["bitfinex","BTCUSD",1754153442895,[[113360.0,0.03554451],[113320.0,0.07004334],[113310.0,0.32832018],[113300.0,0.23941734],[113130.0,0.5]],[[113370.0,5.24893369],[113380.0,0.59169418],[113390.0,0.02206528],[113400.0,0.98936651],[113410.0,0.23586571]]]
["bitfinex","BTCUSD",1754153466272,[[113340.0,0.021],[113310.0,0.00044],[113300.0,0.07044334],[113280.0,0.39832352],[110580.0,0.001]],[[113350.0,5.47535094],[113360.0,0.50185],[113370.0,0.42151783],[113380.0,0.44635279],[113390.0,0.22111316]]]
["bitfinex","BTCUSD",1754153514360,[[113250.0,0.00451937],[113240.0,0.0004],[113230.0,0.0004],[113220.0,0.47737018],[113200.0,0.239313]],[[113260.0,5.30952089],[113270.0,0.32788018],[113280.0,0.53099019],[113290.0,0.31312641],[113300.0,0.3928302]]]
["bitfinex","BTCUSD",1754153538147,[[113240.0,0.75495927],[113230.0,0.14204],[113220.0,0.35443518],[113210.0,0.3201],[113200.0,0.07048334]],[[113250.0,0.01382441],[113260.0,0.00012654],[113270.0,0.00307],[113280.0,0.026555],[113290.0,0.02611242]]]
["bitfinex","BTCUSD",1754153564332,[[113240.0,0.79580806],[113230.0,0.08419989],[113220.0,0.42386254],[113210.0,0.296655],[113190.0,0.5528]],[[113250.0,0.03814],[113260.0,0.01394956],[113280.0,0.34],[113290.0,0.05266342],[113300.0,0.51457806]]]
["bitfinex","BTCUSD",1754153636494,[[113250.0,0.90415025],[113240.0,0.01744902],[113220.0,0.62258018],[113210.0,0.0254],[111590.0,0.00094882]],[[113260.0,0.01390767],[113270.0,0.03585],[113280.0,0.34],[113290.0,0.16739242],[113300.0,0.47108472]]]
["bitfinex","BTCUSD",1754153670308,[[113270.0,0.93762093],[113260.0,0.026544],[113250.0,0.59764101],[113240.0,0.05],[113230.0,0.4025813]],[[113280.0,0.01386775],[113290.0,0.03076],[113300.0,0.50314],[113310.0,0.03119871],[113320.0,0.48096]]]
["bitfinex","BTCUSD",1754153704322,[[113330.0,0.48679003],[113320.0,0.061142],[113310.0,0.32794101],[113300.0,0.34],[113290.0,0.35274046]],[[113340.0,0.05775496],[113370.0,0.3402],[113380.0,0.167171],[113400.0,0.99267904]]]
["bitfinex","BTCUSD",1754153741874,[[113300.0,0.52093003],[113290.0,0.07004334],[113280.0,0.32794101],[113270.0,0.09658434],[113260.0,0.69679544]],[[113310.0,0.37770983],[113320.0,0.15381663],[113330.0,0.02668373],[113340.0,0.03018],[113350.0,0.32794101]]]
["bitfinex","BTCUSD",1754153788027,[[113320.0,1.05803752],[113310.0,0.35294101],[113300.0,0.06096199],[113290.0,0.67974334],[113280.0,0.15]],[[113330.0,0.00014373],[113370.0,0.36697],[113380.0,0.17033889],[113390.0,0.46754101],[113420.0,0.24185683]]]
["bitfinex","BTCUSD",1754153814777,[[113320.0,2.01761336],[113310.0,0.32794101],[113300.0,0.66446199],[113290.0,0.24658083],[113280.0,0.3681216]],[[113330.0,0.00014373],[113370.0,0.02981],[113380.0,0.0002],[113400.0,0.34],[113410.0,0.73798435]]]
["bitfinex","BTCUSD",1754153850756,[[113350.0,0.66188845],[113340.0,0.94031236],[113330.0,0.26212],[113320.0,0.14666739],[113310.0,0.5474857]],[[113360.0,0.01678941],[113370.0,0.02741],[113380.0,0.03525262],[113400.0,0.34],[113410.0,0.35396536]]]
["bitfinex","BTCUSD",1754153908056,[[113390.0,1.7427914],[113380.0,0.17658774],[113370.0,0.64536682],[113360.0,0.47],[113350.0,0.2464878]],[[113400.0,4.791e-05],[113430.0,0.0002],[113440.0,0.03560543],[113450.0,0.0002],[113460.0,0.32742612]]]
["bitfinex","BTCUSD",1754153930853,[[113390.0,0.56935503],[113380.0,0.03597],[113370.0,0.53930612],[113360.0,0.416517],[113350.0,0.07004334]],[[113400.0,0.01585204],[113430.0,0.66742612],[113440.0,0.165197],[113450.0,0.0002],[113460.0,0.32742612]]]
["bitfinex","BTCUSD",1754153968285,[[113390.0,0.34940612],[113380.0,0.1334],[113370.0,0.41471848],[113350.0,0.42727682],[113340.0,0.93313537]],[[113400.0,0.01580712],[113410.0,0.03662131],[113420.0,0.46989612],[113430.0,0.72026355],[113440.0,0.0002]]]
["bitfinex","BTCUSD",1754154012158,[[113420.0,0.49101303],[113410.0,0.13804],[113400.0,0.70259869],[113390.0,0.60204],[113380.0,0.02606791]],[[113430.0,0.01604862],[113440.0,0.0002],[113450.0,0.05968653],[113460.0,0.3402],[113470.0,0.49169412]]]
["bitfinex","BTCUSD",1754154064956,[[113420.0,0.13596],[113400.0,0.36262319],[113390.0,0.29953236],[113370.0,0.35353719],[113360.0,0.12004334]],[[113430.0,0.00088],[113440.0,0.68182592],[113450.0,0.08419989],[113460.0,0.49445319],[113470.0,0.025]]]
["bitfinex","BTCUSD",1754154086140,[[113410.0,0.16852],[113400.0,0.33006107],[113390.0,0.07004334],[113370.0,0.34447221],[113360.0,0.57830034]],[[113420.0,0.35741602],[113430.0,0.35745119],[113440.0,0.25252846],[113460.0,0.5282983],[113470.0,0.23381804]]]
["bitfinex","BTCUSD",1754154141960,[[113420.0,0.49311319],[113400.0,0.35202319],[113390.0,0.04396302],[113380.0,0.33974334],[113370.0,0.62556595]],[[113430.0,0.001],[113440.0,0.40177407],[113450.0,0.16722],[113460.0,0.32825319],[113480.0,0.4987]]]
["bitfinex","BTCUSD",1754154172990,[[113420.0,0.08362],[113400.0,0.36947221],[113380.0,0.07004334],[113370.0,0.35353819]],[[113430.0,0.03375],[113440.0,0.18908608],[113450.0,0.69353519],[113460.0,0.32702319],[113470.0,0.20125943]]]
["bitfinex","BTCUSD",1754154188977,[[113420.0,0.39551319],[113410.0,0.13828],[113400.0,0.42206653],[113380.0,0.07004334],[113360.0,0.30860034]],[[113430.0,0.45271989],[113440.0,0.23452383],[113450.0,0.32702319],[113460.0,0.025],[113470.0,0.025]]]
["bitfinex","BTCUSD",1754154249707,[[113460.0,0.79000585],[113450.0,0.08024],[113440.0,0.10527936],[113430.0,0.62160847],[113420.0,0.14854534]],[[113470.0,0.03592859],[113490.0,0.37293],[113500.0,0.30777146],[113510.0,0.47526],[113520.0,0.00511605]]]
["bitfinex","BTCUSD",1754154275872,[[113490.0,0.92864585],[113480.0,0.02588812],[113470.0,0.09653534],[113460.0,0.39963993],[113440.0,0.62580294]],[[113500.0,0.0141932],[113510.0,6e-05],[113520.0,0.04064929],[113530.0,0.03246],[113540.0,0.34]]]
["bitfinex","BTCUSD",1754154307643,[[113550.0,0.46470847],[113530.0,0.08419989],[113520.0,0.37083949],[113510.0,0.6643],[113500.0,0.03607]],[[113560.0,0.01022345],[113570.0,0.34014358],[113580.0,0.026481],[113590.0,0.32690847],[113630.0,0.66598953]]]
["bitfinex","BTCUSD",1754154322765,[[113550.0,0.48930847],[113540.0,0.05597557],[113530.0,0.08726989],[113520.0,0.71058283],[113510.0,0.365]],[[113580.0,0.026481],[113590.0,0.32690847],[113600.0,0.13776]]]
["bitfinex","BTCUSD",1754154389447,[[113540.0,0.82329158],[113520.0,0.37039681],[113510.0,0.07004334],[113500.0,1.36939737],[113040.0,1.49883267]],[[113550.0,0.503],[113560.0,0.01903],[113570.0,0.49054779],[113580.0,0.36158643],[113590.0,0.34]]]
["bitfinex","BTCUSD",1754154414905,[[113530.0,0.13395834],[113510.0,0.4326255],[113500.0,0.22924902],[113490.0,0.3966955],[113480.0,0.42805016]],[[113540.0,4.531878],[113550.0,0.67775409],[113560.0,0.34],[113580.0,0.3617728],[113590.0,0.65736343]]]
["bitfinex","BTCUSD",1754154447437,[[113540.0,0.16412],[113530.0,0.32653728],[113520.0,0.10568891],[113510.0,0.09653034],[113500.0,0.26974]],[[113550.0,0.33800325],[113560.0,0.51308428],[113570.0,0.34],[113580.0,0.36165792],[113590.0,0.47831023]]]
["bitfinex","BTCUSD",1754154511606,[[113570.0,0.48863609],[113550.0,0.32627309],[113530.0,0.08749236],[113520.0,0.86310689],[113500.0,0.02504]],[[113580.0,0.06132859],[113590.0,0.3419],[113600.0,0.48971209],[113610.0,0.0173875],[113620.0,0.50816734]]]
["bitfinex","BTCUSD",1754154533772,[[113560.0,0.49950309],[113550.0,0.32627309],[113540.0,0.05233445],[113530.0,0.38404516],[113520.0,0.59007309]],[[113570.0,0.01578524],[113590.0,0.59002255],[113600.0,0.13878],[113610.0,0.68366059],[113620.0,0.45355821]]]
["bitfinex","BTCUSD",1754154577102,[[113560.0,0.50140947],[113550.0,0.32641947],[113540.0,0.05328181],[113530.0,0.08749236],[113520.0,0.83491947]],[[113570.0,0.01578565],[113590.0,0.39978355],[113610.0,0.0173875],[113640.0,0.36232268],[113660.0,0.37602426]]]
["bitfinex","BTCUSD",1754154634901,[[113570.0,0.13148781],[113560.0,0.03684],[113550.0,0.07004334],[113540.0,0.21176],[113510.0,0.07004334]],[[113580.0,4.09377151],[113590.0,1.02764594],[113600.0,0.07195127],[113610.0,0.36212174],[113620.0,0.18968499]]]
["bitfinex","BTCUSD",1754154684019,[[113580.0,0.92985385],[113570.0,0.03597154],[113560.0,0.12151534],[113550.0,0.6222257],[113540.0,0.47968]],[[113590.0,0.00014334],[113610.0,0.03576478],[113620.0,0.00485821],[113630.0,0.16311],[113640.0,0.71943665]]]
["bitfinex","BTCUSD",1754154695237,[[113600.0,0.13116],[113590.0,0.32617747],[113580.0,0.11972989],[113560.0,0.04392202],[113550.0,0.42256904]],[[113610.0,3.985682],[113620.0,0.41723557],[113630.0,0.13636],[113640.0,0.71943665],[113650.0,0.025]]]
["bitfinex","BTCUSD",1754154765775,[[113590.0,0.47598272],[113580.0,0.32620272],[113570.0,0.07004334],[113560.0,0.34365174],[113550.0,0.33458657]],[[113610.0,0.37548822],[113620.0,0.16717321],[113630.0,0.35407272],[113640.0,0.8028229],[113650.0,0.04878588]]]
["bitfinex","BTCUSD",1754154804234,[[113610.0,0.49962272],[113600.0,0.32620272],[113590.0,0.02647],[113580.0,0.32620272],[113570.0,0.3752943]],[[113620.0,0.04648448],[113630.0,0.70101066],[113640.0,0.5151429],[113660.0,0.37331955],[113670.0,0.49768588]]]
["bitfinex","BTCUSD",1754154827808,[[113610.0,0.47230272],[113600.0,0.32620272],[113590.0,0.09651334],[113580.0,0.32620272],[113570.0,0.3752943]],[[113630.0,0.43955334],[113640.0,0.5180929],[113660.0,0.37331955],[113670.0,0.49768588],[113680.0,0.54222618]]]
["bitfinex","BTCUSD",1754154903687,[[113600.0,0.72779544],[113580.0,0.32625051],[113570.0,0.07004334],[113560.0,1.55680216],[113550.0,0.38219236]],[[113610.0,0.02204041],[113620.0,0.51301],[113630.0,0.03544282],[113640.0,1.50589727],[113660.0,0.60421762]]]
["bitfinex","BTCUSD",1754154922662,[[113600.0,0.32620272],[113590.0,0.17225],[113580.0,0.32625051],[113570.0,0.07004334],[113560.0,0.35267672]],[[113610.0,0.42822471],[113620.0,0.21951989],[113630.0,0.03544282],[113640.0,1.53089727],[113650.0,0.23356568]]]
["bitfinex","BTCUSD",1754154945418,[[113580.0,0.36772272],[113570.0,0.13528],[113560.0,0.32620272],[113550.0,0.11397136],[113530.0,0.10650601]],[[113590.0,4.120962],[113600.0,0.43688061],[113610.0,0.08419989],[113620.0,0.32620272],[113630.0,0.08544282]]]
["bitfinex","BTCUSD",1754154978647,[[113510.0,0.49829858],[113500.0,0.08820989],[113490.0,0.39890192],[113480.0,0.0004],[113470.0,0.36663934]],[[113530.0,0.41610295],[113540.0,0.54597847],[113560.0,0.09476114],[113570.0,0.52954325],[113580.0,0.5378023]]]
["bitfinex","BTCUSD",1754155033557,[[113540.0,0.57737847],[113530.0,0.00288],[113520.0,0.3703906],[113510.0,0.37641361],[113500.0,0.365]],[[113550.0,0.01892039],[113560.0,0.53553397],[113570.0,0.026482],[113580.0,0.82848789],[113600.0,0.45330437]]]
["bitfinex","BTCUSD",1754155072632,[[113540.0,2.03479474],[113530.0,0.09504334],[113520.0,0.41935518],[113510.0,0.10671361],[113500.0,0.20121112]],[[113550.0,0.00014329],[113570.0,0.01378511],[113580.0,0.0377],[113600.0,0.026475],[113630.0,0.60830192]]]
["bitfinex","BTCUSD",1754155108926,[[113580.0,0.95782507],[113570.0,0.2982882],[113560.0,0.365],[113550.0,0.63318192],[113540.0,0.11803409]],[[113590.0,0.03860834],[113600.0,0.01672114],[113630.0,0.35292758],[113640.0,0.41065847],[113660.0,0.18888334]]]
["bitfinex","BTCUSD",1754155199414,[[113620.0,0.90929135],[113600.0,0.35261973],[113590.0,0.35708907],[113580.0,1.24208083],[113570.0,0.29578892]],[[113630.0,0.01386353],[113640.0,0.06303366],[113650.0,0.67831573],[113660.0,0.48817559],[113670.0,1.1485]]]
["bitfinex","BTCUSD",1754155247030,[[113640.0,0.36299573],[113630.0,0.13488],[113620.0,0.41035562],[113610.0,0.09650534],[113600.0,0.63071243]],[[113650.0,0.026462],[113660.0,0.33786573],[113670.0,0.47508],[113680.0,0.35253072],[113690.0,0.74224902]]]
["bitfinex","BTCUSD",1754155284970,[[113630.0,0.49313573],[113620.0,0.32615573],[113610.0,0.07004334],[113600.0,0.32615573],[113590.0,0.97145511]],[[113640.0,0.54236249],[113650.0,0.09209054],[113660.0,0.46121573],[113670.0,0.3402],[113680.0,0.35253072]]]
["bitfinex","BTCUSD",1754155343394,[[113630.0,0.13468],[113620.0,0.35995573],[113610.0,0.07309334],[113600.0,0.32615573],[113590.0,0.28172334]],[[113640.0,4.80588318],[113650.0,0.08419989],[113660.0,0.49684822],[113670.0,0.05014338],[113680.0,0.55942666]]]
["bitfinex","BTCUSD",1754155377865,[[113550.0,0.02963],[113540.0,0.46435407],[113530.0,0.07004334],[113520.0,0.32681407],[113390.0,2.42201977]],[[113560.0,3.985682],[113570.0,0.86537768],[113580.0,0.57181496],[113590.0,0.06797942],[113600.0,0.18486291]]]
["bitfinex","BTCUSD",1754155385203,[[113520.0,0.04134],[113510.0,0.53157741],[113490.0,0.39885741],[113480.0,0.05314313],[113450.0,0.0004]],[[113530.0,3.985682],[113540.0,0.54841396],[113550.0,0.11672389],[113560.0,0.11074706],[113570.0,0.42556462]]]
["bitfinex","BTCUSD",1754155445457,[[113540.0,0.03319],[113530.0,0.5488923],[113520.0,0.32685407],[113510.0,0.07044334],[113500.0,0.22924902]],[[113550.0,0.35378876],[113560.0,0.196273],[113570.0,0.83066418],[113580.0,0.32641407],[113590.0,0.21852197]]]
["bitfinex","BTCUSD",1754155481609,[[113500.0,0.16789329],[113490.0,0.32881407],[113480.0,0.0034],[113470.0,0.08789236],[113460.0,0.99506036]],[[113510.0,0.09498281],[113520.0,0.35379236],[113530.0,0.46113407],[113540.0,0.26034962],[113550.0,0.50254884]]]
["bitfinex","BTCUSD",1754155516213,[[113510.0,0.36046541],[113500.0,0.22218318],[113490.0,0.39911875],[113480.0,0.28754902],[113470.0,0.28232334]],[[113520.0,0.40910587],[113530.0,0.026492],[113540.0,0.5456353],[113560.0,0.65542739],[113580.0,0.74639715]]]
["bitfinex","BTCUSD",1754155599176,[[113510.0,2.21671397],[113500.0,0.03528573],[113490.0,0.66774],[113480.0,0.0004],[113470.0,0.31108129]],[[113520.0,0.26104956],[113540.0,0.03247],[113550.0,0.01378772],[113570.0,0.10102733],[113590.0,0.43652334]]]
["bitfinex","BTCUSD",1754155630587,[[113510.0,1.16503835],[113500.0,0.06176773],[113490.0,0.94529472],[113480.0,0.0963],[113470.0,0.4454]],[[113520.0,0.10085674],[113540.0,0.01378832],[113560.0,0.026483],[113570.0,0.42755205],[113680.0,2.30876464]]]
["bitfinex","BTCUSD",1754155653705,[[113540.0,0.46113761],[113530.0,0.11509989],[113520.0,0.32653761],[113510.0,0.366484],[113500.0,0.30484244]],[[113560.0,0.01378826],[113570.0,0.04453009],[113580.0,0.32653761],[113600.0,0.06744902],[113610.0,0.33533965]]]
["bitfinex","BTCUSD",1754155759768,[[113570.0,0.80271435],[113560.0,0.46092473],[113550.0,0.07004334],[113540.0,0.97921419],[113530.0,0.47749236]],[[113580.0,0.05048317],[113610.0,0.660956],[113620.0,0.70438358],[113640.0,0.82530473],[113650.0,0.23562813]]]
["bitfinex","BTCUSD",1754155799749,[[113600.0,0.46080473],[113590.0,0.03412],[113580.0,0.43707762],[113570.0,0.05348256],[113560.0,0.66640473]],[[113610.0,0.5568491],[113620.0,0.05296125],[113630.0,0.32660473],[113640.0,0.48600473],[113650.0,0.24140286]]]
["bitfinex","BTCUSD",1754155829902,[[113600.0,0.44993473],[113580.0,0.41060462],[113570.0,0.11396536],[113560.0,0.36291723],[113540.0,1.24097419]],[[113620.0,0.81755262],[113630.0,0.20561115],[113640.0,0.32660473],[113650.0,0.05460286],[113660.0,0.36785359]]]
["bitfinex","BTCUSD",1754155888843,[[113540.0,0.49989782],[113520.0,0.32650956],[113510.0,0.08749236],[113500.0,0.06219984],[113490.0,0.9507529]],[[113550.0,0.03705104],[113560.0,0.42791934],[113570.0,0.13428],[113600.0,0.22190817],[113610.0,0.9024696]]]
["bitfinex","BTCUSD",1754155908013,[[113530.0,0.36608738],[113520.0,0.32650956],[113510.0,0.13496],[113500.0,4e-05],[113490.0,0.41640192]],[[113540.0,4.37900067],[113550.0,0.21967955],[113560.0,0.02694134],[113570.0,0.32650956],[113580.0,0.33111624]]]
["bitfinex","BTCUSD",1754155936290,[[113520.0,0.36195279],[113510.0,0.00312],[113500.0,0.13528],[113490.0,0.41656186],[113480.0,0.026892]],[[113530.0,0.55728325],[113540.0,0.01862779],[113550.0,0.03655852],[113560.0,0.37861084],[113570.0,0.4487]]]
["bitfinex","BTCUSD",1754155991562,[[113540.0,0.3659395],[113520.0,0.46273279],[113500.0,0.48921813],[113490.0,0.3290695],[112870.0,0.44467094]],[[113550.0,0.68598871],[113560.0,0.06253242],[113570.0,0.02638125],[113580.0,0.34],[113590.0,0.05]]]
["bitfinex","BTCUSD",1754156022611,[[113550.0,0.36441512],[113540.0,0.23744891],[113520.0,0.35288812],[113500.0,0.47028111],[113490.0,0.35380512]],[[113570.0,0.65276656],[113580.0,0.027363],[113590.0,0.32640512],[113600.0,0.025],[113610.0,0.6225452]]]
["bitfinex","BTCUSD",1754156072606,[[113540.0,0.69227686],[113530.0,0.1352],[113520.0,0.32643343],[113510.0,0.01744902],[113500.0,1.41587163]],[[113550.0,0.65038882],[113560.0,0.061428],[113570.0,0.65515646],[113580.0,0.32643343],[113590.0,0.4987]]]
["bitfinex","BTCUSD",1754156138909,[[113540.0,0.69224218],[113530.0,0.1354],[113520.0,0.32649609],[113500.0,1.12922267],[113490.0,0.6121]],[[113550.0,0.01478916],[113560.0,0.535717],[113570.0,0.04735699],[113580.0,0.35242469],[113590.0,0.05460668]]]
["bitfinex","BTCUSD",1754156179939,[[113520.0,0.69308409],[113510.0,0.13496],[113500.0,0.39672874],[113490.0,0.0024],[113480.0,1.43384903]],[[113530.0,0.13807],[113540.0,0.404462],[113550.0,0.33709687],[113560.0,0.3266454],[113570.0,0.54749587]]]
["bitfinex","BTCUSD",1754156216877,[[113510.0,0.17083],[113500.0,0.00305],[113490.0,0.32894038],[113480.0,0.70663634],[113460.0,0.51873802]],[[113530.0,0.53944],[113540.0,0.13492],[113550.0,0.35303338],[113560.0,0.34],[113570.0,0.51208398]]]
["bitfinex","BTCUSD",1754156265970,[[113470.0,0.00012654],[113460.0,0.03563],[113450.0,0.15601902],[113440.0,0.0004],[113430.0,0.638604]],[[113480.0,0.51524],[113490.0,0.0413001],[113500.0,0.34700965],[113520.0,0.40256687],[113530.0,0.20453336]]]
["bitfinex","BTCUSD",1754156302016,[[113460.0,0.82508098],[113450.0,0.0004],[113440.0,0.32733549],[113430.0,0.11639736],[113420.0,0.98120647]],[[113470.0,0.35479825],[113480.0,0.198924],[113500.0,0.34730934],[113520.0,0.82532789],[113540.0,0.77079408]]]
["bitfinex","BTCUSD",1754156331875,[[113460.0,0.80813098],[113450.0,0.0004],[113440.0,0.69383949],[113430.0,0.01984902],[113420.0,1.25090647]],[[113470.0,0.01591772],[113480.0,0.199715],[113490.0,0.5],[113500.0,0.34730934],[113520.0,0.80156656]]]
["bitfinex","BTCUSD",1754156370200,[[113490.0,0.48320653],[113480.0,0.00317],[113460.0,0.37067355],[113450.0,0.34014334],[113440.0,0.57732]],[[113500.0,0.35588494],[113510.0,0.17340334],[113520.0,0.05242907],[113530.0,0.32672653],[113540.0,0.21196]]]
["bitfinex","BTCUSD",1754156431780,[[113430.0,0.83119874],[113420.0,0.0004],[113410.0,0.01784902],[113400.0,0.54097437],[113390.0,0.636612]],[[113440.0,0.00206],[113450.0,0.55403024],[113460.0,0.04843906],[113470.0,0.38135981],[113480.0,0.025]]]
["bitfinex","BTCUSD",1754156453170,[[113410.0,0.35607326],[113400.0,0.46766437],[113390.0,0.0004],[113380.0,0.08789236],[113370.0,0.32705437]],[[113420.0,0.39660447],[113430.0,0.1354],[113440.0,0.13341996],[113450.0,0.35290328],[113460.0,0.4737]]]
["bitfinex","BTCUSD",1754156475755,[[113380.0,0.35911228],[113370.0,0.46559437],[113360.0,0.01984902],[113350.0,0.0002],[113340.0,0.83501837]],[[113390.0,0.37954],[113400.0,0.13828],[113410.0,0.026522],[113420.0,0.32665437],[113430.0,0.32665437]]]
["bitfinex","BTCUSD",1754156526036,[[113380.0,1.55139765],[113370.0,0.40316837],[113350.0,0.17144925],[113340.0,0.2390633],[113330.0,0.70545592]],[[113390.0,0.01394841],[113410.0,0.03511],[113420.0,0.00309],[113450.0,0.53068291],[113460.0,0.53881437]]]
["bitfinex","BTCUSD",1754156549528,[[113380.0,0.46497437],[113370.0,0.32665437],[113360.0,0.05012902],[113350.0,0.00294],[113340.0,0.93039637]],[[113390.0,0.05424946],[113420.0,0.026523],[113430.0,0.5],[113440.0,0.365],[117110.0,0.02]]]
["bitfinex","BTCUSD",1754156591118,[[113380.0,0.56598328],[113370.0,0.65494137],[113360.0,0.26518],[113350.0,0.09304],[113340.0,0.84348506]],[[113390.0,0.0510886],[113430.0,0.34],[113440.0,0.35316937],[113450.0,0.16328891],[113460.0,0.35045591]]]
["bitfinex","BTCUSD",1754156643832,[[113350.0,0.49396328],[113340.0,0.32760328],[113330.0,0.24875652],[113320.0,0.0002],[113310.0,0.62397428]],[[113360.0,0.38654235],[113370.0,0.03638],[113380.0,0.24283552],[113390.0,0.02668983],[113400.0,0.33215798]]]
["bitfinex","BTCUSD",1754156684999,[[113370.0,0.48111418],[113360.0,0.44432505],[113350.0,4e-05],[113340.0,0.35418216],[113330.0,0.6288875]],[[113380.0,0.39119918],[113390.0,0.02971983],[113400.0,0.49300116],[113420.0,0.32759516],[113430.0,0.29056329]]]
["bitfinex","BTCUSD",1754156707555,[[113360.0,0.1378],[113350.0,0.05276902],[113340.0,6e-05],[113330.0,0.0191875],[113320.0,0.026729]],[[113370.0,3.88854818],[113380.0,0.16627676],[113390.0,0.35428499],[113400.0,0.32759516],[113410.0,0.0546147]]]
["bitfinex","BTCUSD",1754156762625,[[113310.0,0.19683902],[113300.0,0.00204],[113290.0,0.2122],[113280.0,0.3277482],[113230.0,0.09524334]],[[113320.0,0.026539],[113330.0,0.55272209],[113340.0,0.02960326],[113350.0,0.33937983],[113370.0,0.8310629]]]
["bitfinex","BTCUSD",1754156797568,[[113310.0,0.48464983],[113300.0,0.36837081],[113280.0,0.32784081],[113270.0,0.86201573],[113260.0,1.03352243]],[[113320.0,0.39458544],[113330.0,0.02654],[113340.0,0.46652081],[113350.0,0.01163163],[113360.0,0.32784081]]]
["bitfinex","BTCUSD",1754156815700,[[113310.0,0.44812081],[113300.0,0.36837081],[113290.0,0.01744902],[113280.0,0.32784081],[113270.0,0.0022]],[[113320.0,4.0203381],[113330.0,0.32784081],[113340.0,0.32784081],[113350.0,0.01163163],[113360.0,0.35284081]]]
["bitfinex","BTCUSD",1754156868085,[[113300.0,0.50359081],[113290.0,0.00324],[113280.0,0.34528983],[113270.0,0.0022],[113260.0,1.63023999]],[[113310.0,0.42602192],[113320.0,0.14048],[113330.0,0.02611805],[113350.0,0.01154724],[113360.0,0.73069593]]]
["bitfinex","BTCUSD",1754156905731,[[113300.0,0.77828162],[113290.0,0.11824989],[113280.0,0.34774983],[113270.0,0.0022],[113260.0,1.29023999]],[[113310.0,0.42413618],[113320.0,0.14],[113330.0,0.35395886],[113340.0,0.32784081],[113350.0,0.03538662]]]
["bitfinex","BTCUSD",1754156923063,[[113290.0,0.60751972],[113280.0,0.33030081],[113270.0,0.028742],[113260.0,0.60801637],[113250.0,0.35958414]],[[113300.0,3.480985],[113310.0,0.53243643],[113320.0,0.35438081],[113330.0,0.02652495],[113340.0,0.32784081]]]
["bitfinex","BTCUSD",1754156945916,[[113270.0,0.15386373],[113260.0,0.00220731],[113250.0,0.05443902],[113240.0,0.0022],[113230.0,0.0002]],[[113280.0,3.61837629],[113300.0,0.09429271],[113310.0,0.025],[113320.0,0.34818644],[113330.0,0.23572797]]]
["bitfinex","BTCUSD",1754156986734,[[113260.0,0.53379951],[113250.0,0.32869902],[113240.0,0.0022],[113230.0,0.0002],[113220.0,0.94178577]],[[113270.0,0.05062186],[113280.0,0.03374],[113290.0,0.5],[113300.0,0.85689329],[113310.0,0.32798049]]]
["bitfinex","BTCUSD",1754157006752,[[113260.0,0.6183294],[113250.0,0.32869902],[113240.0,0.0022],[113230.0,0.0002],[113220.0,0.91523577]],[[113270.0,0.02166899],[113280.0,0.03517],[113290.0,0.52957],[113300.0,0.5270728],[113310.0,0.32798049]]]
["bitfinex","BTCUSD",1754157032226,[[113260.0,0.84049686],[113250.0,0.00071853],[113240.0,0.34776745],[113230.0,0.0002],[113220.0,1.57165057]],[[113270.0,0.01382249],[113280.0,0.03275],[113290.0,1.00544843],[113300.0,0.70471123],[113320.0,0.37688191]]]
["bitfinex","BTCUSD",1754157081018,[[113260.0,0.18234],[113250.0,0.00385853],[113240.0,0.01964902],[113230.0,0.02675],[113220.0,0.94775371]],[[113270.0,0.06927377],[113280.0,0.47791843],[113300.0,0.70471123],[113320.0,0.61012408],[113410.0,0.26687126]]]
["bitfinex","BTCUSD",1754157101397,[[113260.0,0.3281001],[113250.0,0.01744902],[113240.0,0.0022],[113230.0,0.0002],[113220.0,0.38803538]],[[113280.0,0.04868108],[113290.0,0.3281001],[113300.0,0.15775183],[113310.0,0.6681001],[113320.0,0.02712221]]]
["bitfinex","BTCUSD",1754157118228,[[113260.0,0.5063501],[113250.0,0.34554912],[113240.0,0.0022],[113230.0,0.36675],[113220.0,0.63273538]],[[113270.0,0.53273223],[113280.0,0.03419],[113290.0,0.49088],[113300.0,0.33821193],[113310.0,0.3281001]]]
["bitfinex","BTCUSD",1754157164344,[[113050.0,0.03988799],[113040.0,6e-05],[113030.0,0.07004334],[113020.0,0.00204],[113000.0,0.52943107]],[[113060.0,3.55780559],[113080.0,0.47867092],[113090.0,0.0244],[113100.0,1.09954719],[113110.0,0.26101891]]]
["bitfinex","BTCUSD",1754157183212,[[112860.0,0.05117902],[112850.0,0.06713676],[112840.0,0.00204],[112830.0,0.17925585],[112820.0,0.00762778]],[[112870.0,3.33023927],[112890.0,0.20381323],[112900.0,0.21454339],[112910.0,0.63625441],[113020.0,0.11686629]]]
["bitfinex","BTCUSD",1754157196551,[[112890.0,0.03266],[112870.0,0.00303],[112860.0,0.00051687],[112850.0,0.70888768],[112830.0,0.11781919]],[[112900.0,0.34],[112910.0,0.33637226],[112920.0,0.17711748],[112930.0,0.21261323],[112940.0,0.60575649]]]
["bitfinex","BTCUSD",1754157237843,[[112850.0,0.59779519],[112840.0,0.0385],[112830.0,0.02571585],[112820.0,0.00762778],[112800.0,0.51670061]],[[112860.0,2.937349],[112870.0,0.36194666],[112880.0,0.15704],[112890.0,0.026648],[112900.0,0.45347275]]]
["bitfinex","BTCUSD",1754157260094,[[112860.0,0.15468],[112850.0,0.047405],[112840.0,0.43221019],[112830.0,0.02277585],[112820.0,0.0250768]],[[112870.0,3.27771566],[112880.0,0.048117],[112910.0,0.65874549],[112920.0,0.29014639],[112930.0,0.46810932]]]
["bitfinex","BTCUSD",1754157278165,[[112840.0,0.18953],[112830.0,0.02599585],[112820.0,0.00762778],[112810.0,0.00209464],[112800.0,0.38714278]],[[112850.0,2.934149],[112860.0,0.23932282],[112890.0,0.77017019],[112900.0,0.026642],[112910.0,0.28603307]]]
["bitfinex","BTCUSD",1754157326297,[[112960.0,0.27361516],[112940.0,0.02522385],[112920.0,0.62203002],[112880.0,0.16328334],[112870.0,0.18605278]],[[112970.0,0.02661283],[112980.0,0.5],[112990.0,0.059168],[113000.0,0.34],[113010.0,0.15044]]]
["bitfinex","BTCUSD",1754157341133,[[112930.0,0.70654008],[112920.0,0.00108512],[112910.0,0.21292],[112900.0,0.52525353],[112890.0,0.01744902]],[[112940.0,0.35426388],[112950.0,0.026627],[112960.0,0.03167],[112970.0,0.19114647],[112980.0,0.03175353]]]
["bitfinex","BTCUSD",1754157356556,[[112900.0,4e-05],[112880.0,0.15256],[112870.0,0.03528],[112860.0,0.43323019],[112820.0,0.12951412]],[[112910.0,3.80078429],[112930.0,0.1681064],[112940.0,0.33994482],[112950.0,1.29143035],[112960.0,0.2620187]]]
["bitfinex","BTCUSD",1754157379621,[[112950.0,0.70075008],[112920.0,0.11249236],[112910.0,0.025],[112900.0,1.07533986],[112890.0,0.17641601]],[[112960.0,0.02007678],[112980.0,0.3627334],[112990.0,0.08666909],[113010.0,0.43057019],[113030.0,0.24052636]]]
["bitfinex","BTCUSD",1754157420815,[[112880.0,0.1502],[112870.0,0.47063465],[112860.0,4e-05],[112850.0,0.21304],[112840.0,8e-05]],[[112890.0,0.43242888],[112900.0,0.08739407],[112930.0,0.1492],[112950.0,0.24422559],[113000.0,0.4771256]]]
["bitfinex","BTCUSD",1754157435626,[[112900.0,0.18857],[112870.0,0.21312446],[112860.0,0.06748902],[112850.0,0.79680619],[112830.0,0.26781919]],[[112910.0,0.01486776],[112930.0,0.43525097],[112940.0,0.00088],[112950.0,0.17566815],[112960.0,0.47118729]]]
["bitfinex","BTCUSD",1754157466381,[[112920.0,0.7239391],[112910.0,0.025],[112900.0,0.64321019],[112890.0,0.051628],[112880.0,0.46010487]],[[112930.0,0.01386337],[112950.0,0.03545465],[112980.0,0.34237],[112990.0,0.1492],[113010.0,0.45413827]]]
["bitfinex","BTCUSD",1754157507616,[[112970.0,0.57041019],[112960.0,0.03678],[112930.0,0.07004334],[112920.0,0.30699002],[112910.0,0.46681151]],[[112980.0,0.03087661],[112990.0,0.368867],[113010.0,0.0004],[113020.0,0.60890427],[113030.0,0.30894395]]]
["bitfinex","BTCUSD",1754157536374,[[112930.0,0.36080356],[112920.0,0.48090356],[112900.0,0.07008334],[112890.0,0.33006356],[112880.0,0.99282781]],[[112940.0,0.5982904],[112950.0,0.03424634],[112960.0,0.00185],[112970.0,0.34751258],[112980.0,0.85412225]]]
["bitfinex","BTCUSD",1754157554447,[[112930.0,0.78331701],[112920.0,0.47794356],[112910.0,0.04244902],[112900.0,0.12170734],[112880.0,0.84662305]],[[112940.0,0.001],[112960.0,0.37646339],[112970.0,0.15066],[112980.0,0.05340873],[112990.0,0.01042]]]
["bitfinex","BTCUSD",1754157607532,[[112960.0,0.62015247],[112950.0,0.35506356],[112940.0,0.06068474],[112930.0,0.41004334],[112920.0,0.33006356]],[[112970.0,0.01500158],[112990.0,0.0004],[113000.0,0.04920757],[113010.0,0.3404],[113020.0,0.51867856]]]
["bitfinex","BTCUSD",1754157629118,[[113000.0,0.70312786],[112980.0,0.05],[112970.0,0.01744902],[112960.0,0.37626334],[112950.0,0.91887797]],[[113010.0,0.01527883],[113020.0,0.0304],[113030.0,0.00309],[113040.0,0.01054],[113050.0,0.0158]]]
["bitfinex","BTCUSD",1754157648339,[[113000.0,0.60858797],[112990.0,0.003],[112960.0,0.11249236],[112950.0,1.03329097],[112910.0,0.18598866]],[[113010.0,0.03419279],[113020.0,0.04323],[113030.0,0.027009],[113040.0,0.3404],[113050.0,0.66977531]]]
["bitfinex","BTCUSD",1754157702331,[[112930.0,0.61221797],[112900.0,0.42891797],[112870.0,0.23812],[112840.0,0.21138373],[112830.0,0.32375224]],[[112940.0,0.00715249],[112950.0,0.35391031],[112960.0,0.16293],[112970.0,0.026628],[112980.0,0.0615791]]]
["bitfinex","BTCUSD",1754157722303,[[112930.0,0.69999786],[112900.0,0.42891797],[112890.0,0.10305119],[112880.0,0.67379533],[112860.0,0.20387731]],[[112940.0,0.01486123],[112950.0,4.795e-05],[112980.0,0.0632061],[112990.0,0.84],[113000.0,0.28923889]]]
["bitfinex","BTCUSD",1754157762778,[[113030.0,1.49743181],[113010.0,0.32921145],[113000.0,0.11238878],[112990.0,0.09664234],[112980.0,0.1722679]],[[113040.0,0.02818951],[113050.0,0.0004],[113060.0,0.0173212],[113070.0,0.0406458],[113080.0,0.52725655]]]
["bitfinex","BTCUSD",1754157796092,[[113070.0,1.61510326],[113060.0,0.07004334],[113050.0,0.27614646],[113040.0,0.34485003],[113030.0,0.22008334]],[[113080.0,0.0139872],[113090.0,0.0004],[113100.0,0.0004],[113110.0,0.53685598],[113120.0,0.02943788]]]
["bitfinex","BTCUSD",1754157814511,[[113100.0,0.26674989],[113080.0,0.07004334],[113070.0,0.35744902],[113060.0,0.09663134],[113050.0,0.39286646]],[[113110.0,0.001],[113120.0,0.04946731],[113130.0,0.36949309],[113140.0,0.32921145],[113160.0,0.56422228]]]
["bitfinex","BTCUSD",1754157833446,[[113080.0,0.18239],[113060.0,0.07004334],[113050.0,0.57016902],[113040.0,0.06304231],[112990.0,0.07004334]],[[113090.0,0.001524],[113100.0,0.04243446],[113110.0,0.50654],[113120.0,0.36469076],[113130.0,0.53496309]]]
["bitfinex","BTCUSD",1754157887215,[[113020.0,0.002],[113010.0,0.57181094],[113000.0,0.08423989],[112990.0,0.07004334],[112980.0,0.34]],[[113030.0,0.55253862],[113040.0,0.00826],[113050.0,0.48272],[113060.0,0.49198333],[113070.0,0.025]]]
["bitfinex","BTCUSD",1754157908504,[[113050.0,0.6616367],[113040.0,0.32948901],[113020.0,0.03462942],[113010.0,0.73953235],[113000.0,0.06748902]],[[113060.0,0.0001438],[113090.0,0.343214],[113100.0,0.10733113],[113110.0,0.35448901],[113120.0,0.04864181]]]
["bitfinex","BTCUSD",1754157935642,[[113100.0,1.49425357],[113090.0,0.05169609],[113080.0,0.11419989],[113070.0,0.24663034],[113060.0,0.08419989]],[[113110.0,0.00047989],[113130.0,0.0004],[113140.0,0.01206],[113160.0,0.3404],[113200.0,0.38196265]]]
["bitfinex","BTCUSD",1754157974142,[[113080.0,0.19329396],[113070.0,0.57073085],[113060.0,0.07004334],[113050.0,0.44732173],[113040.0,0.04404202]],[[113090.0,0.01999325],[113100.0,0.17235172],[113110.0,0.36658692],[113120.0,0.029993],[113130.0,0.025]]]
["bitfinex","BTCUSD",1754157982081,[[113050.0,0.61087469],[113030.0,0.21200334],[113020.0,0.35748902],[113010.0,0.48465134],[113000.0,0.63485908]],[[113060.0,0.16195505],[113080.0,0.5],[113090.0,0.00323],[113100.0,0.37279172],[113110.0,0.02658692]]]
["bitfinex","BTCUSD",1754158009426,[[112960.0,0.0002],[112950.0,0.03595],[112930.0,0.50183419],[112920.0,0.14188],[112910.0,0.07004334]],[[112970.0,0.50314],[112980.0,0.01075],[112990.0,0.76865085],[113000.0,0.025],[113010.0,0.025]]]
["bitfinex","BTCUSD",1754158051327,[[112960.0,0.007],[112940.0,0.46217085],[112930.0,0.07330334],[112920.0,0.21288],[112900.0,0.42889085]],[[112970.0,2.26514871],[112980.0,0.64184],[112990.0,0.02661301],[113000.0,0.45413015],[113010.0,0.24290576]]]
["bitfinex","BTCUSD",1754158075772,[[112930.0,0.0023438],[112920.0,0.03364],[112910.0,0.21184334],[112900.0,0.43195085],[112890.0,0.08769236]],[[112940.0,0.52],[112970.0,0.025],[112980.0,0.72685653],[112990.0,0.02710328],[113000.0,0.23500315]]]
["bitfinex","BTCUSD",1754158089944,[[112870.0,0.49258788],[112860.0,0.07028334],[112850.0,0.57169085],[112830.0,0.13473765],[112820.0,0.56078778]],[[112880.0,0.00611865],[112890.0,0.15698986],[112910.0,0.05107902],[112920.0,0.0266722],[112930.0,0.00585594]]]
["bitfinex","BTCUSD",1754158132297,[[112860.0,0.61792085],[112850.0,0.04022908],[112840.0,0.00028],[112830.0,0.09281919],[112820.0,0.00782778]],[[112870.0,0.21539751],[112880.0,0.02643571],[112890.0,0.5],[112900.0,0.17168902],[112910.0,0.45847092]]]
["bitfinex","BTCUSD",1754158153413,[[112860.0,1.046946],[112850.0,0.65961801],[112840.0,0.05028],[112830.0,0.26946519],[112820.0,0.03440034]],[[112870.0,0.001],[112880.0,0.00014364],[112930.0,0.20427495],[112950.0,0.5],[112960.0,0.03430058]]]
["bitfinex","BTCUSD",1754158167794,[[112870.0,0.59929709],[112850.0,0.43017812],[112840.0,0.00028],[112830.0,0.11946519],[112720.0,0.96191693]],[[112880.0,0.00114364],[112910.0,0.53516],[112920.0,0.19111943],[112930.0,0.36270895],[112940.0,0.4644787]]]
["bitfinex","BTCUSD",1754158209533,[[112920.0,0.74983709],[112900.0,0.43017812],[112890.0,0.10547963],[112880.0,0.40907602],[112820.0,0.19396421]],[[112930.0,0.01486217],[112950.0,0.51014],[112960.0,0.03625087],[112970.0,0.34],[112980.0,0.2026926]]]
["bitfinex","BTCUSD",1754158223460,[[112920.0,1.01450709],[112910.0,0.00296],[112900.0,0.77017812],[112890.0,0.25703202],[112880.0,0.06138916]],[[112930.0,0.00302],[112940.0,0.02400133],[112960.0,0.34],[112970.0,0.03651677],[112980.0,0.45379719]]]
["bitfinex","BTCUSD",1754158250328,[[112930.0,0.74645709],[112910.0,0.07004334],[112900.0,0.43017812],[112890.0,0.69045236],[112880.0,0.20319792]],[[112940.0,0.01486215],[112970.0,0.03578298],[112990.0,0.34092],[113000.0,0.05414697],[113010.0,0.4656208]]]
["bitfinex","BTCUSD",1754158273560,[[112910.0,0.18246],[112900.0,0.46442167],[112890.0,0.07004334],[112880.0,0.46671965],[112870.0,0.30983474]],[[112920.0,0.34],[112930.0,0.0341],[112940.0,0.44108665],[112950.0,0.17311],[112960.0,0.46930659]]]
["bitfinex","BTCUSD",1754158320174,[[112890.0,0.16124502],[112880.0,0.52428654],[112870.0,0.07204334],[112860.0,0.026638],[112850.0,0.44053261]],[[112900.0,0.04698807],[112910.0,0.368887],[112920.0,0.44008665],[112930.0,0.14488748],[112960.0,0.62599397]]]
["bitfinex","BTCUSD",1754158336092,[[112880.0,0.58295484],[112870.0,0.14482409],[112850.0,0.50021921],[112840.0,0.34028],[112820.0,0.11066974]],[[112890.0,0.001],[112900.0,0.52665047],[112910.0,0.14488],[112920.0,0.34],[112940.0,0.04027994]]]
["bitfinex","BTCUSD",1754158366983,[[112880.0,1.17258223],[112870.0,0.00014409],[112860.0,0.296336],[112850.0,0.09666065],[112840.0,0.84797065]],[[112890.0,0.01586724],[112920.0,0.39625938],[112930.0,0.14628],[112940.0,0.02694035],[112960.0,0.47561696]]]
["bitfinex","BTCUSD",1754158416539,[[112930.0,0.6506398],[112890.0,0.72898397],[112880.0,0.78187561],[112870.0,0.12004334],[112860.0,0.09344]],[[112940.0,0.01986294],[112950.0,0.16996499],[112960.0,0.50213],[112970.0,0.49294933],[112980.0,0.38647803]]]
["bitfinex","BTCUSD",1754158434410,[[112910.0,0.58772378],[112900.0,0.14392],[112890.0,0.07004334],[112880.0,0.65305072],[112870.0,0.33974334]],[[112920.0,0.342],[112930.0,0.14392],[112950.0,0.05822799],[112960.0,0.92091159],[112970.0,0.03724559]]]
["bitfinex","BTCUSD",1754158481797,[[112840.0,0.03688],[112830.0,0.02590585],[112820.0,0.04442778],[112810.0,0.00345375],[112800.0,0.49215242]],[[112850.0,2.54014493],[112860.0,0.06771755],[112870.0,0.06566638],[112880.0,0.22092281],[112890.0,0.18607176]]]
["bitfinex","BTCUSD",1754158502804,[[112720.0,0.26012724],[112710.0,0.00209477],[112700.0,0.37822284],[112690.0,0.01084669],[112680.0,0.58043409]],[[112730.0,2.36130094],[112740.0,0.39332159],[112750.0,0.025],[112770.0,0.92436911],[112780.0,0.25792883]]]
["bitfinex","BTCUSD",1754158522109,[[112810.0,0.98790513],[112800.0,0.0021],[112790.0,0.21324],[112780.0,0.05],[112770.0,0.60840513]],[[112840.0,0.0042542],[112850.0,0.01387311],[112880.0,0.37176705],[112890.0,0.80189415],[112900.0,0.4242101]]]
["bitfinex","BTCUSD",1754158539340,[[112780.0,0.36412],[112770.0,0.03628],[112760.0,0.61153513],[112740.0,4e-05],[112730.0,0.13914098]],[[112790.0,0.0022172],[112800.0,0.39582199],[112810.0,0.02720405],[112820.0,0.15092],[112830.0,0.63340513]]]
["bitfinex","BTCUSD",1754158579446,[[112870.0,0.14896],[112860.0,0.51934478],[112830.0,0.12798236],[112820.0,0.34],[112770.0,0.07004334]],[[112880.0,0.0268308],[112890.0,0.50014406],[112900.0,0.02660154],[112910.0,0.34],[112920.0,0.76391528]]]
["bitfinex","BTCUSD",1754158602498,[[112830.0,0.4719886],[112820.0,0.21836334],[112800.0,0.43071194],[112790.0,0.07004334],[112780.0,0.61387401]],[[112840.0,0.342],[112850.0,0.01387469],[112860.0,0.15104],[112870.0,0.00742],[112880.0,0.03325442]]]
["bitfinex","BTCUSD",1754158616951,[[112830.0,0.2752995],[112820.0,0.43071194],[112800.0,0.78816096],[112780.0,0.30544568],[112750.0,0.09504334]],[[112850.0,0.5],[112860.0,0.00895],[112870.0,0.34],[112880.0,0.1641654],[112890.0,0.48071194]]]
["bitfinex","BTCUSD",1754158638172,[[112840.0,0.47280194],[112830.0,0.14931666],[112810.0,0.07004334],[112800.0,0.44816096],[112790.0,0.69985534]],[[112850.0,0.01487413],[112860.0,0.34],[112880.0,0.1731054],[112900.0,0.52530154],[112950.0,0.72895428]]]
["bitfinex","BTCUSD",1754158669373,[[112840.0,0.71148478],[112820.0,0.00048032],[112810.0,0.07004334],[112800.0,0.52481096],[112790.0,0.21316]],[[112850.0,0.01387417],[112880.0,0.1642854],[112890.0,0.50855],[112900.0,0.02660154],[112910.0,0.2867797]]]
["bitfinex","BTCUSD",1754158693538,[[112830.0,0.03874],[112810.0,0.43071194],[112790.0,0.579771],[112770.0,0.2697],[112760.0,0.09508334]],[[112850.0,2.16568],[112860.0,0.14668],[112870.0,0.6109167],[112880.0,0.48412879],[112890.0,0.025]]]
["bitfinex","BTCUSD",1754158714676,[[112740.0,0.00409],[112730.0,0.57923194],[112720.0,0.20766724],[112700.0,0.8894438],[112680.0,0.07887009]],[[112760.0,0.50468546],[112770.0,0.02955214],[112780.0,0.054854],[112790.0,0.47316096],[112800.0,0.22229015]]]
["bitfinex","BTCUSD",1754158750457,[[112680.0,0.01924078],[112670.0,0.00739968],[112660.0,0.0174053],[112650.0,0.43294879],[112630.0,0.02312142]],[[112690.0,2.85796349],[112700.0,0.05828139],[112710.0,0.42330094],[112720.0,0.30364451],[112730.0,0.30897527]]]
["bitfinex","BTCUSD",1754158763348,[[112690.0,1.50226574],[112680.0,0.35425268],[112670.0,0.43622289],[112660.0,0.21356559],[112650.0,0.18641763]],[[112700.0,0.00047904],[112770.0,0.23752],[112780.0,0.0546245],[112820.0,0.07702857],[112840.0,0.21573647]]]
["bitfinex","BTCUSD",1754158784158,[[112750.0,0.00018404],[112720.0,4e-05],[112710.0,0.92134375],[112700.0,0.05252],[112680.0,0.03627999]],[[112760.0,0.77395668],[112780.0,0.80542455],[112790.0,0.025],[112800.0,0.24710524],[112820.0,0.65488016]]]
["bitfinex","BTCUSD",1754158823291,[[112810.0,2.13443942],[112790.0,0.43588088],[112780.0,0.17733539],[112770.0,0.23031593],[112760.0,0.2721278]],[[112820.0,0.00088011],[112860.0,0.05754],[112870.0,0.0004],[112880.0,0.0254],[112890.0,0.05]]]
["bitfinex","BTCUSD",1754158842715,[[112910.0,1.22907326],[112890.0,0.025],[112880.0,0.13120167],[112870.0,0.15]],[[112920.0,0.00827385],[112940.0,0.0692453],[112950.0,0.0004],[112960.0,0.0004]]]
["bitfinex","BTCUSD",1754158856663,[[112880.0,0.05217],[112870.0,0.73867413],[112860.0,0.22620334],[112850.0,0.85769636],[112840.0,0.11249236]],[[112900.0,0.00505],[112910.0,0.05206],[112930.0,0.84],[112940.0,0.68813068],[112950.0,0.05546945]]]
["bitfinex","BTCUSD",1754158882928,[[112860.0,0.70003636],[112840.0,0.07008334],[112830.0,0.15352],[112820.0,0.07008334],[112780.0,0.07891016]],[[112870.0,0.01687371],[112890.0,0.34],[112900.0,0.15665],[112910.0,0.03101119],[112920.0,0.67125836]]]
["bitfinex","BTCUSD",1754158917973,[[112770.0,0.07004334],[112760.0,0.00296],[112750.0,0.7546597],[112740.0,0.36808],[112730.0,0.09670634]],[[112790.0,0.34],[112800.0,2.16568],[112810.0,0.64461636],[112830.0,3.49014245],[112840.0,0.025]]]
["bitfinex","BTCUSD",1754158937239,[[112770.0,0.30378295],[112760.0,0.64757636],[112750.0,0.33605019],[112740.0,0.02686],[112730.0,0.11851855]],[[112780.0,0.0148805],[112790.0,0.39439],[112800.0,0.15348],[112810.0,0.03116414],[112820.0,0.7599082]]]
["bitfinex","BTCUSD",1754158983978,[[112760.0,1.02144866],[112750.0,0.69567647],[112740.0,0.175],[112730.0,0.41004334],[112650.0,0.17765279]],[[112770.0,0.00114412],[112800.0,0.04891],[112820.0,0.34096],[112830.0,0.15228],[112860.0,0.85793636]]]
["bitfinex","BTCUSD",1754159003700,[[112820.0,0.98193822],[112810.0,0.377],[112800.0,0.79461636],[112790.0,0.0085],[112780.0,0.3937894]],[[112830.0,0.000544],[112870.0,0.06278008],[112880.0,0.00144],[112890.0,0.13748],[112900.0,0.02328985]]]
["bitfinex","BTCUSD",1754159019640,[[112870.0,0.95197504],[112860.0,0.05329],[112850.0,0.64461636],[112840.0,0.05],[112830.0,0.65366334]],[[112880.0,0.00219395],[112890.0,0.04856],[112900.0,0.00178],[112910.0,0.01386644],[112930.0,0.36270393]]]
["bitfinex","BTCUSD",1754159043658,[[112880.0,0.7819092],[112870.0,0.15124],[112860.0,0.07004334],[112850.0,0.91446031],[112840.0,0.07004334]],[[112900.0,0.37112975],[112910.0,0.1588],[112930.0,0.02294],[112940.0,0.89271068],[112950.0,0.4741]]]
["bitfinex","BTCUSD",1754159086500,[[112850.0,0.01463],[112840.0,0.64461636],[112830.0,0.24023284],[112820.0,0.07008334],[112800.0,0.7413477]],[[112860.0,0.4906],[112870.0,0.026651],[112900.0,0.94812492],[112920.0,0.21413706],[112930.0,0.21775328]]]
["bitfinex","BTCUSD",1754159110532,[[112880.0,0.70493636],[112870.0,0.15016],[112860.0,0.07004334],[112850.0,0.68864266],[112840.0,0.09668334]],[[112890.0,0.00014395],[112900.0,0.16442931],[112910.0,0.05046],[112920.0,0.00113],[112930.0,0.34]]]
["bitfinex","BTCUSD",1754159122722,[[112880.0,0.005],[112860.0,0.84777636],[112850.0,0.02657728],[112840.0,0.07004334],[112830.0,0.05404422]],[[112890.0,0.05060395],[112900.0,0.35539666],[112910.0,0.48992],[112920.0,0.64461636],[112930.0,0.08652826]]]
["bitfinex","BTCUSD",1754159161215,[[112770.0,0.00212736],[112760.0,0.05186],[112750.0,0.64461636],[112740.0,0.1492],[112730.0,0.07008334]],[[112780.0,2.30393284],[112790.0,0.05180116],[112800.0,0.46026566],[112810.0,0.64461636],[112820.0,0.17727359]]]
["bitfinex","BTCUSD",1754159181485,[[112770.0,1.30349822],[112760.0,0.06370914],[112750.0,0.73823636],[112740.0,0.025],[112730.0,0.22008334]],[[112780.0,0.001],[112810.0,0.01387834],[112820.0,0.05352122],[112840.0,0.34],[112850.0,0.22707645]]]
["bitfinex","BTCUSD",1754159197730,[[112770.0,0.00294],[112760.0,0.79333636],[112730.0,0.13354258],[112720.0,0.45126902],[112710.0,0.12024334]],[[112790.0,0.05023],[112800.0,0.57731284],[112820.0,0.76667058],[112830.0,0.01744902],[112850.0,0.90148462]]]
["bitfinex","BTCUSD",1754159237436,[[112660.0,0.00024],[112650.0,0.04915],[112640.0,0.14868],[112630.0,0.00241965],[112620.0,0.55344]],[[112670.0,0.00203],[112680.0,0.54147],[112690.0,0.1327407],[112700.0,0.0001438],[112710.0,0.72067083]]]
["bitfinex","BTCUSD",1754159257902,[[112610.0,0.05343165],[112600.0,0.15020568],[112590.0,0.05521188],[112570.0,0.17396],[112550.0,0.25203324]],[[112620.0,2.24856284],[112630.0,0.34],[112640.0,0.1211533],[112660.0,0.18640205],[116640.0,0.002]]]
["bitfinex","BTCUSD",1754159273637,[[112610.0,0.72292801],[112600.0,0.15020568],[112590.0,0.1850809],[112580.0,0.0985701],[112570.0,0.36]],[[112620.0,0.17743298],[112630.0,0.5],[112640.0,0.02630218],[112650.0,0.0476],[112660.0,0.02793]]]
["bitfinex","BTCUSD",1754159298616,[[112600.0,0.12363292],[112590.0,0.65320824],[112580.0,0.0307474],[112570.0,0.02],[112560.0,0.15952]],[[112610.0,2.40013771],[112620.0,0.04523],[112630.0,0.51355071],[112640.0,0.26384],[112650.0,0.66825911]]]
["bitfinex","BTCUSD",1754159333856,[[112630.0,0.00504],[112610.0,0.15816],[112600.0,0.64848006],[112590.0,0.04722],[112580.0,0.02208636]],[[112640.0,2.43800076],[112660.0,0.65698006],[112670.0,0.24828641],[112680.0,0.6526369],[112700.0,1.07763501]]]
["bitfinex","BTCUSD",1754159348141,[[112630.0,0.00047904],[112610.0,0.15688],[112600.0,0.69886006],[112580.0,0.01891636],[112570.0,0.84326]],[[112640.0,2.43832284],[112650.0,0.15688],[112660.0,0.68198006],[112670.0,0.500399],[112680.0,0.41749839]]]
["bitfinex","BTCUSD",1754159405185,[[112610.0,0.82817104],[112600.0,0.81865918],[112580.0,0.07061536],[112570.0,0.60504334],[112560.0,0.69575958]],[[112620.0,0.201],[112640.0,0.18698973],[112650.0,0.0497],[112680.0,0.68998207],[112690.0,0.28723381]]]
["bitfinex","BTCUSD",1754159419321,[[112610.0,0.80224578],[112600.0,0.04632],[112590.0,0.34316],[112580.0,0.03636538],[112570.0,0.3119757]],[[112620.0,0.26560143],[112640.0,0.00058012],[112650.0,0.15492],[112660.0,0.34],[112680.0,0.21136967]]]
["bitfinex","BTCUSD",1754159439235,[[112580.0,0.86996214],[112570.0,0.02],[112560.0,0.00204],[112550.0,1.17626241],[112500.0,0.1872335]],[[112600.0,0.1042916],[112610.0,0.58271284],[112620.0,0.0171425],[112640.0,0.73260886],[112650.0,0.20424444]]]
["bitfinex","BTCUSD",1754159489963,[[112560.0,1.31261764],[112550.0,0.06743424],[112540.0,0.65758009],[112530.0,1.342],[112520.0,0.33701609]],[[112570.0,0.00247982],[112590.0,0.56737548],[112600.0,0.00100011],[112610.0,0.52147],[112620.0,0.2307425]]]
["bitfinex","BTCUSD",1754159507624,[[112560.0,1.16743726],[112550.0,0.23914324],[112540.0,0.65979009],[112530.0,1.01944902],[112520.0,0.97645335]],[[112570.0,0.55105982],[112580.0,0.026716],[112610.0,0.025],[112620.0,0.27319152],[112650.0,0.26488077]]]
["bitfinex","BTCUSD",1754159531139,[[112570.0,0.05019],[112560.0,1.3329292],[112550.0,0.03851324],[112540.0,0.65758009],[112530.0,1.11620736]],[[112580.0,0.51858417],[112590.0,0.026716],[112600.0,0.66443726],[112620.0,0.29819152],[112630.0,0.67095041]]]
["bitfinex","BTCUSD",1754159558294,[[112570.0,0.487],[112560.0,0.00012792],[112550.0,0.9043905],[112540.0,0.66064009],[112530.0,1.07204334]],[[112580.0,3.31455752],[112590.0,0.02641972],[112600.0,0.69793726],[112610.0,0.21148536],[112620.0,0.27372223]]]
["bitfinex","BTCUSD",1754159586990,[[112570.0,0.387],[112560.0,0.00212792],[112550.0,0.08651324],[112540.0,1.46059864],[112530.0,1.00433]],[[112580.0,2.45385176],[112590.0,0.179195],[112600.0,0.47464902],[112610.0,0.05],[112620.0,0.22732606]]]
["bitfinex","BTCUSD",1754159606882,[[112570.0,0.39769113],[112560.0,0.05109792],[112550.0,0.04051324],[112540.0,1.31044864],[112530.0,1.002]],[[112580.0,2.26736111],[112590.0,0.34],[112600.0,0.67586581],[112610.0,0.051715],[112620.0,0.24605942]]]
["bitfinex","BTCUSD",1754159651815,[[112600.0,0.04789],[112590.0,0.023152],[112570.0,0.05873113],[112560.0,0.69151914],[112550.0,0.06551324]],[[112610.0,4.797e-05],[112620.0,1.03852305],[112630.0,0.04609],[112640.0,0.66451914],[112650.0,0.15284]]]
["bitfinex","BTCUSD",1754159666351,[[112600.0,0.89872118],[112580.0,0.15224],[112570.0,0.18258472],[112560.0,1.32621914],[112540.0,0.9847552]],[[112610.0,0.15408797],[112620.0,0.0201025],[112630.0,0.38648],[112640.0,1.36411914],[112650.0,0.02324298]]]
["bitfinex","BTCUSD",1754159688887,[[112570.0,0.85153638],[112560.0,0.00497],[112550.0,0.11055658],[112540.0,1.42136009],[112530.0,1.18797661]],[[112580.0,0.16898622],[112590.0,0.41008512],[112600.0,0.69123114],[112610.0,4.797e-05],[112620.0,0.2307825]]]
["bitfinex","BTCUSD",1754159729143,[[112550.0,0.8031967],[112540.0,0.65758009],[112530.0,1.22236334],[112520.0,1.17589047],[112510.0,0.41268998]],[[112560.0,0.50934861],[112580.0,0.05335],[112590.0,0.69123614],[112600.0,0.01996703],[113050.0,0.47374639]]]
["bitfinex","BTCUSD",1754159751815,[[112550.0,0.01668],[112540.0,0.65758009],[112530.0,1.05658],[112520.0,0.21495433],[112510.0,0.00245502]],[[112560.0,2.26130879],[112570.0,0.0261569],[112580.0,0.10266802],[112590.0,0.18651823],[112600.0,0.61126842]]]
["bitfinex","BTCUSD",1754159773699,[[112540.0,1.42687207],[112530.0,1.0],[112520.0,0.87947347],[112510.0,0.02917702],[112500.0,0.14019016]],[[112550.0,0.001],[112560.0,0.5],[112570.0,0.0261569],[112580.0,0.419779],[112590.0,0.66768914]]]
["bitfinex","BTCUSD",1754159806171,[[112560.0,0.004],[112540.0,0.51173991],[112530.0,1.71624914],[112520.0,0.21752433],[112510.0,0.02917502]],[[112570.0,3.15288231],[112580.0,0.15816],[112590.0,0.18651836],[112600.0,0.91210622],[112610.0,0.25498028]]]
["bitfinex","BTCUSD",1754159829451,[[112590.0,0.09177645],[112580.0,0.56705794],[112570.0,0.06945902],[112560.0,0.27227],[112550.0,0.9691895]],[[112600.0,0.05741],[112610.0,0.53638785],[112620.0,0.0171425],[112630.0,0.90705894],[112640.0,0.88324031]]]
["bitfinex","BTCUSD",1754159850760,[[112590.0,2.07742394],[112580.0,0.025],[112570.0,0.06334507],[112560.0,0.24374],[112550.0,0.3975209]],[[112600.0,0.002],[112620.0,0.0171425],[112640.0,0.05205],[112650.0,0.34],[112660.0,0.6999]]]
["bitfinex","BTCUSD",1754159889201,[[112780.0,0.24195284],[112770.0,0.03429928],[112760.0,0.59115194],[112750.0,0.11707968],[112740.0,0.50855749]],[[112790.0,0.05469],[112800.0,0.53029257],[112810.0,0.0004],[112820.0,0.34],[112850.0,0.77810067]]]
["bitfinex","BTCUSD",1754159910353,[[112760.0,0.1732],[112750.0,0.04292048],[112740.0,0.81615587],[112720.0,0.05547632]],[[112770.0,0.06335759],[112800.0,1.57995194],[112810.0,0.0004],[112820.0,0.04244902],[112830.0,0.17725857]]]
["bitfinex","BTCUSD",1754159927091,[[112760.0,0.02164953],[112750.0,0.23945534],[112740.0,0.60277194],[112730.0,0.07004334],[112710.0,0.66656026]],[[112770.0,0.39302],[112780.0,0.09067284],[112790.0,0.02544902],[112800.0,0.69347194],[112810.0,0.07707]]]
["bitfinex","BTCUSD",1754159948591,[[112720.0,0.00204],[112710.0,0.07004334],[112700.0,0.69331194],[112690.0,0.01748902],[112680.0,0.43679504]],[[112730.0,0.02648975],[112740.0,0.47819284],[112750.0,0.15296794],[112760.0,0.56667156],[112770.0,0.01744902]]]
["bitfinex","BTCUSD",1754159974800,[[112750.0,0.13197619],[112740.0,0.70299194],[112730.0,0.07104334],[112720.0,0.001],[112710.0,0.41004334]],[[112760.0,1.9556],[112770.0,0.15264],[112780.0,0.08510298],[112790.0,0.36667],[112800.0,0.025]]]
["bitfinex","BTCUSD",1754160008175,[[112720.0,0.28600626],[112710.0,0.61039528],[112700.0,0.00104],[112690.0,0.00104],[112670.0,0.39216055]],[[112730.0,1.9556],[112740.0,0.39483504],[112750.0,0.26877493],[112760.0,0.026677],[112770.0,0.56535194]]]
["bitfinex","BTCUSD",1754160029181,[[112670.0,0.00748007],[112660.0,0.05096],[112650.0,0.76542528],[112640.0,0.001],[112630.0,0.07104334]],[[112680.0,2.46584493],[112690.0,0.15188],[112710.0,0.63888622],[112720.0,0.17743177],[112740.0,0.65420375]]]
["bitfinex","BTCUSD",1754160079180,[[112750.0,0.15311],[112740.0,0.00221749],[112730.0,0.01744902],[112720.0,0.05108],[112710.0,0.42883756]],[[112760.0,0.00209],[112770.0,0.054],[112790.0,0.177792],[112800.0,0.5],[112810.0,0.21384]]]
["bitfinex","BTCUSD",1754160105849,[[112700.0,0.58628194],[112690.0,0.22080334],[112670.0,0.33974334],[112660.0,0.08194853],[112650.0,1.24043928]],[[112710.0,0.34299],[112720.0,0.01761948],[112730.0,0.19709],[112750.0,0.6996],[112770.0,1.49237944]]]
["bitfinex","BTCUSD",1754160120772,[[112640.0,0.58950393],[112630.0,0.22156334],[112620.0,0.0002],[112610.0,0.30193236],[112600.0,0.56836614]],[[112650.0,0.01905795],[112660.0,0.1973],[112670.0,0.42863284],[112690.0,0.025],[112700.0,0.56535194]]]
["bitfinex","BTCUSD",1754160164469,[[112640.0,0.77920619],[112630.0,0.22100334],[112620.0,0.2699],[112610.0,0.64948334],[112600.0,0.56635194]],[[112650.0,0.01589836],[112680.0,0.04615],[112690.0,0.34317],[112700.0,0.526693],[112720.0,0.71096738]]]
["bitfinex","BTCUSD",1754160197812,[[112670.0,0.8732464],[112660.0,0.04978],[112650.0,0.45529774],[112640.0,0.55237355],[112630.0,0.70116834]],[[112680.0,0.04852],[112690.0,0.01691252],[112710.0,0.02656365],[112720.0,0.34],[112730.0,0.70168549]]]
["bitfinex","BTCUSD",1754160220889,[[112680.0,1.5064604],[112650.0,0.23719065],[112640.0,0.57884302],[112630.0,0.89312334],[112620.0,0.4452]],[[112690.0,0.01537199],[112710.0,0.41410365],[112720.0,0.029394],[112730.0,0.149],[112740.0,0.02689709]]]
["bitfinex","BTCUSD",1754160268176,[[112720.0,0.1494],[112710.0,0.60149549],[112700.0,0.07004334],[112690.0,0.05508582],[112680.0,0.92823207]],[[112730.0,5.23911232],[112740.0,0.10190284],[112750.0,0.70068549],[112760.0,0.07505846],[112780.0,0.73526483]]]
["bitfinex","BTCUSD",1754160292875,[[112720.0,0.04987],[112710.0,0.70032549],[112690.0,0.12512916],[112680.0,0.55224549],[112530.0,1.33423321]],[[112730.0,5.13834443],[112740.0,0.35327],[112750.0,0.55224549],[112760.0,0.05005746],[112770.0,0.02378738]]]
["bitfinex","BTCUSD",1754160308598,[[112750.0,0.79142454],[112730.0,0.01744902],[112720.0,0.08863284],[112710.0,0.17873202],[112700.0,0.61567413]],[[112760.0,0.01402876],[112770.0,0.34],[112780.0,0.18365],[112790.0,0.026669],[112800.0,0.2138]]]
["bitfinex","BTCUSD",1754160333372,[[112730.0,0.05529],[112720.0,0.23615284],[112710.0,0.13034589],[112700.0,0.23076902],[112690.0,0.70641534]],[[112740.0,0.01488743],[112750.0,0.5],[112760.0,0.23458869],[112770.0,0.34],[112780.0,0.53940413]]]
["bitfinex","BTCUSD",1754160388006,[[112700.0,0.6000326],[112690.0,0.21692334],[112680.0,0.5521288],[112660.0,0.04413102],[112640.0,0.80207179]],[[112710.0,4.879743],[112720.0,0.63125364],[112740.0,0.60372061],[112750.0,0.051679],[112760.0,0.79896656]]]
["bitfinex","BTCUSD",1754160405213,[[112680.0,0.58915878],[112670.0,0.07004334],[112650.0,0.67988117],[112630.0,0.09604334],[112620.0,0.0252]],[[112700.0,4.879743],[112710.0,0.21645875],[112720.0,0.34],[112740.0,0.61560041],[112750.0,0.1862536]]]
["bitfinex","BTCUSD",1754160427635,[[112650.0,0.00347947],[112630.0,0.19048],[112620.0,0.54251878],[112610.0,0.07104334],[112600.0,0.78042878]],[[112660.0,5.5562469],[112680.0,0.59219969],[112690.0,0.18636161],[112700.0,0.23301089],[112710.0,0.52876465]]]
["bitfinex","BTCUSD",1754160470143,[[112630.0,0.66307752],[112620.0,0.14676],[112610.0,0.07004334],[112600.0,0.53928878],[112580.0,0.66117072]],[[112640.0,0.35589913],[112650.0,0.23825284],[112660.0,0.03332],[112670.0,0.04652162],[112690.0,1.04695642]]]
["bitfinex","BTCUSD",1754160500248,[[112610.0,0.89955486],[112600.0,0.53943239],[112580.0,0.04535302],[112570.0,0.73074334],[112560.0,0.20664565]],[[112620.0,0.01690091],[112640.0,0.34],[112650.0,0.18141107],[112660.0,0.04025],[112670.0,0.02638694]]]
["bitfinex","BTCUSD",1754160509542,[[112600.0,0.72933239],[112590.0,0.00303],[112580.0,0.0012],[112570.0,0.08849236],[112510.0,1.23239836]],[[112620.0,0.35918228],[112630.0,0.03865],[112650.0,0.03074107],[112660.0,1.08846342],[112670.0,0.2619753]]]
["bitfinex","BTCUSD",1754160551714,[[112540.0,0.46315606],[112530.0,1.0],[112520.0,0.21615433],[112510.0,0.7358038],[112500.0,0.09326016]],[[112550.0,5.40505972],[112560.0,0.01391131],[112570.0,0.77545655],[112580.0,0.27700556],[112590.0,0.22750126]]]
["bitfinex","BTCUSD",1754160572847,[[112530.0,1.65953482],[112520.0,0.21615433],[112510.0,0.02090404],[112500.0,0.96922228],[112490.0,0.3985389]],[[112540.0,0.01491289],[112550.0,0.34047935],[112560.0,0.19797],[112580.0,0.05762895],[112590.0,0.56538003]]]
["bitfinex","BTCUSD",1754160589504,[[112560.0,0.85255064],[112550.0,0.53928878],[112540.0,0.33974334],[112530.0,1.0594176],[112520.0,0.86491767]],[[112570.0,0.01590905],[112580.0,0.34],[112590.0,0.17309125],[112600.0,0.04662],[112610.0,0.026714]]]
["bitfinex","BTCUSD",1754160631702,[[112570.0,0.00408516],[112560.0,0.1472],[112550.0,0.58522878],[112540.0,0.07309334],[112530.0,0.96303106]],[[112580.0,0.38512],[112590.0,0.12925554],[112600.0,0.14696],[112610.0,0.58739261],[112620.0,0.06883061]]]
["bitfinex","BTCUSD",1754160656237,[[112570.0,0.00108516],[112560.0,0.19293],[112550.0,0.54233878],[112540.0,0.07004334],[112530.0,0.96303206]],[[112580.0,4.883184],[112590.0,0.23555284],[112610.0,0.58739261],[112620.0,0.07809259],[112630.0,0.62627275]]]
["bitfinex","BTCUSD",1754160670050,[[112570.0,0.39183992],[112550.0,0.39],[112540.0,0.28372334],[112530.0,0.945957],[112520.0,0.46119767]],[[112580.0,0.00114374],[112590.0,0.01390765],[112610.0,0.52029612],[112620.0,0.14688],[112630.0,0.411046]]]
["bitfinex","BTCUSD",1754160699325,[[112660.0,1.4459682],[112650.0,0.85670783],[112630.0,0.70148794],[112620.0,0.21146593],[112610.0,0.50836454]],[[112670.0,0.00148042],[112690.0,0.0004],[112700.0,0.0004],[112720.0,0.04381],[112740.0,0.014692]]]
["bitfinex","BTCUSD",1754160732361,[[112630.0,0.53928878],[112620.0,0.21659],[112610.0,0.07004334],[112600.0,0.94122299],[112520.0,0.4773858]],[[112650.0,0.06621844],[112660.0,0.34],[112670.0,0.12181026],[112680.0,0.14924],[112690.0,0.600139]]]
["bitfinex","BTCUSD",1754160746583,[[112630.0,0.006],[112620.0,0.65532212],[112610.0,0.1494],[112600.0,0.07004334],[112580.0,0.08749236]],[[112640.0,0.36796826],[112650.0,0.20340958],[112670.0,0.051697],[112680.0,0.58806776],[112700.0,0.77296615]]]
["bitfinex","BTCUSD",1754160767988,[[112640.0,0.04798],[112630.0,0.31031272],[112610.0,0.14387426],[112600.0,0.34],[112590.0,0.025]],[[112650.0,0.02681228],[112670.0,0.555126],[112680.0,0.5],[112690.0,0.04347756],[112700.0,0.23773898]]]
["bitfinex","BTCUSD",1754160811106,[[112530.0,0.91605978],[112520.0,0.43653767],[112510.0,0.5427438],[112470.0,0.04242566],[112460.0,0.346765]],[[112550.0,4.497944],[112560.0,0.55064579],[112570.0,0.1887575],[112580.0,0.57278878],[112590.0,0.08698612]]]
["bitfinex","BTCUSD",1754160826055,[[112530.0,0.91805978],[112520.0,0.90574311],[112510.0,0.00345502],[112500.0,0.44738252],[112490.0,0.0085389]],[[112540.0,0.52170388],[112550.0,0.067394],[112560.0,0.00256385],[112570.0,0.55572628],[112580.0,0.10557314]]]
["bitfinex","BTCUSD",1754160848587,[[112590.0,0.0229],[112580.0,0.15023],[112570.0,0.53928878],[112560.0,0.07004334],[112550.0,0.01744902]],[[112600.0,0.02002582],[112610.0,0.54359874],[112620.0,0.15634819],[112630.0,0.53928878],[112640.0,0.025]]]
["bitfinex","BTCUSD",1754160892139,[[112530.0,0.91998913],[112520.0,0.36311433],[112510.0,0.00345502],[112500.0,0.1602335],[112490.0,0.5652767]],[[112540.0,0.35605287],[112550.0,0.75473278],[112560.0,0.003],[112590.0,0.45893346],[112600.0,0.76218641]]]
["bitfinex","BTCUSD",1754160918103,[[112530.0,0.85968913],[112520.0,0.40628433],[112510.0,0.00651502],[112500.0,0.1602335],[112490.0,0.56280224]],[[112540.0,5.69129197],[112560.0,0.55426334],[112570.0,0.03261383],[112580.0,0.67555475],[112590.0,0.49756457]]]
["bitfinex","BTCUSD",1754160939294,[[112530.0,0.84668913],[112520.0,0.40662433],[112510.0,0.00647502],[112500.0,0.09019016],[112490.0,0.56280224]],[[112540.0,5.76663623],[112560.0,0.57926334],[112570.0,0.17766815],[112580.0,0.65268309],[112590.0,0.46551203]]]
["bitfinex","BTCUSD",1754160979153,[[112450.0,0.00222321],[112440.0,0.55426334],[112430.0,0.23479284],[112420.0,0.03570338],[112360.0,0.85092033]],[[112460.0,0.14608],[112480.0,0.98193207],[112490.0,0.04807],[112510.0,0.04244902],[112520.0,0.86318668]]]
["bitfinex","BTCUSD",1754161004236,[[112450.0,0.001],[112430.0,0.0552536],[112420.0,0.56322572],[112410.0,0.19821514],[112400.0,0.61779099]],[[112460.0,5.70534909],[112470.0,0.07004334],[112480.0,0.61218807],[112490.0,0.25152425],[112500.0,0.31497869]]]
["bitfinex","BTCUSD",1754161017679,[[112440.0,0.19798],[112430.0,0.55738334],[112410.0,0.3913904],[112400.0,0.55426334],[112390.0,0.365]],[[112450.0,0.09888134],[112460.0,0.05327],[112470.0,0.07004334],[112480.0,0.55426334],[112490.0,0.19437047]]]
["bitfinex","BTCUSD",1754161066079,[[112460.0,0.18865312],[112440.0,0.02514385],[112430.0,0.39238142],[112420.0,0.25632902],[112410.0,0.120394]],[[112470.0,0.01591849],[112490.0,0.12266334],[112500.0,0.90819256],[112510.0,0.21524334],[112520.0,0.04362319]]]
["bitfinex","BTCUSD",1754161082352,[[112460.0,1.0878866],[112450.0,0.025],[112440.0,0.26571385],[112430.0,0.29618142],[112410.0,0.025]],[[112470.0,0.002],[112490.0,0.13878007],[112510.0,0.43647869],[112520.0,0.54178446],[112540.0,0.026731]]]
["bitfinex","BTCUSD",1754161097547,[[112330.0,1.48610282],[112320.0,0.0267],[112310.0,0.3033959],[112300.0,1.62487242],[112290.0,0.34748518]],[[112340.0,0.01507939],[112380.0,0.54222],[112390.0,0.026786],[112400.0,0.15096287],[112420.0,0.23757047]]]
["bitfinex","BTCUSD",1754161143491,[[112590.0,0.30560186],[112580.0,0.11258193],[112570.0,0.81690245],[112560.0,0.56121556],[112550.0,0.025]],[[112600.0,0.02206807],[112630.0,6e-05],[112650.0,1.26556843],[112660.0,0.10740394],[112670.0,0.025]]]
["bitfinex","BTCUSD",1754161157606,[[112600.0,0.1516],[112580.0,0.00222064],[112570.0,0.26592],[112560.0,0.365],[112550.0,0.87923301]],[[112610.0,0.02493439],[112620.0,0.79845187],[112630.0,0.34047955],[112640.0,0.055484],[112650.0,0.19338137]]]
["bitfinex","BTCUSD",1754161171424,[[112580.0,0.14416348],[112570.0,0.17483722],[112550.0,1.1023745],[112540.0,0.04244902],[112530.0,0.59714367]],[[112590.0,0.03871569],[112600.0,0.01902918],[112610.0,0.02383858],[112620.0,0.51787353],[112630.0,0.8125698]]]
["bitfinex","BTCUSD",1754161218956,[[112610.0,0.05793727],[112600.0,0.23395284],[112580.0,0.5601817],[112570.0,0.47866458],[112560.0,0.03581092]],[[112620.0,0.00014385],[112630.0,0.34],[112640.0,0.72467215],[112650.0,0.02515],[112660.0,0.07068036]]]
["bitfinex","BTCUSD",1754161233357,[[112560.0,0.003],[112550.0,0.14524],[112540.0,0.04743],[112530.0,0.21686],[112510.0,0.42866458]],[[112570.0,0.9090097],[112590.0,0.17208416],[112600.0,0.56749867],[112610.0,0.55416686],[112620.0,0.25085946]]]
["bitfinex","BTCUSD",1754161256036,[[112560.0,0.03977372],[112550.0,0.04709],[112540.0,0.00314],[112530.0,0.07121556],[112520.0,0.21364]],[[112570.0,0.8805897],[112580.0,0.43775223],[112590.0,0.59402516],[112600.0,0.64751174],[112610.0,0.21148448]]]
["bitfinex","BTCUSD",1754161302583,[[112560.0,0.26210852],[112550.0,0.00014393],[112540.0,0.05064],[112530.0,0.23112902],[112520.0,0.5905897]],[[112570.0,0.03828643],[112580.0,0.8757497],[112590.0,0.026715],[112600.0,0.20804237],[112610.0,0.47122059]]]
["bitfinex","BTCUSD",1754161318424,[[112590.0,0.87465284],[112580.0,0.08464455],[112570.0,0.59641356],[112560.0,0.02864468],[112550.0,0.63680526]],[[112600.0,0.00012784],[112610.0,0.01389964],[112640.0,0.34],[112650.0,0.5632797],[112660.0,0.05322634]]]
["bitfinex","BTCUSD",1754161345197,[[112620.0,0.23535284],[112600.0,0.08883756],[112590.0,0.37144128],[112580.0,0.78875425],[112570.0,0.26890556]],[[112630.0,0.00876059],[112640.0,0.5405897],[112650.0,0.37522284],[112670.0,0.05296408],[112680.0,0.09192782]]]
["bitfinex","BTCUSD",1754161384287,[[112440.0,0.04656407],[112430.0,0.14772],[112410.0,0.8269727],[112360.0,0.47],[112280.0,0.2477664]],[[112460.0,0.37346198],[112470.0,0.74305201],[112480.0,0.026741],[112490.0,0.01744902],[112500.0,1.04053714]]]
["bitfinex","BTCUSD",1754161398365,[[112500.0,0.28061284],[112470.0,0.83637043],[112450.0,0.13866458],[112440.0,0.51673],[112430.0,0.07121556]],[[112510.0,0.00047908],[112520.0,0.01391333],[112530.0,0.40054097],[112540.0,0.171285],[112550.0,0.76515487]]]
["bitfinex","BTCUSD",1754161419258,[[112500.0,0.04496407],[112480.0,0.14742],[112470.0,0.07121556],[112450.0,0.08866458],[112330.0,0.25617449]],[[112510.0,5.11221261],[112520.0,0.03175353],[112530.0,0.10742234],[112540.0,0.1393215],[112550.0,0.55901385]]]
["bitfinex","BTCUSD",1754161461255,[[112560.0,0.18868],[112550.0,0.09170284],[112530.0,0.07121556],[112520.0,0.77273385],[112510.0,0.34091556]],[[112570.0,0.37958652],[112580.0,0.02968191],[112590.0,0.14408],[112600.0,0.56827983],[112610.0,0.51503175]]]
["bitfinex","BTCUSD",1754161487756,[[112490.0,0.04604],[112470.0,0.07121556],[112460.0,0.54156483],[112450.0,0.07121556],[112440.0,0.14386]],[[112500.0,0.34],[112520.0,0.04723102],[112530.0,0.55547966],[112540.0,0.19045369],[112550.0,0.56546558]]]
["bitfinex","BTCUSD",1754161502069,[[112440.0,0.13663284],[112430.0,0.07135963],[112410.0,0.07121556],[112400.0,0.54156483],[112390.0,0.14351654]],[[112460.0,0.35392009],[112470.0,0.01744902],[112480.0,0.14671],[112500.0,0.59156483],[112510.0,0.475434]]]
["bitfinex","BTCUSD",1754161546435,[[112490.0,0.28394284],[112470.0,0.78036483],[112460.0,0.18699512],[112450.0,0.66450739],[112320.0,0.0017]],[[112500.0,4.373e-05],[112520.0,0.37623524],[112530.0,0.00295],[112540.0,0.026724],[112550.0,0.01744902]]]
["bitfinex","BTCUSD",1754161574047,[[112520.0,0.08863284],[112510.0,0.18591],[112500.0,0.00294],[112490.0,0.55256483],[112480.0,0.661419]],[[112530.0,0.00101],[112540.0,0.01792899],[112550.0,0.5771057],[112580.0,0.02252059],[112590.0,0.4987]]]
["bitfinex","BTCUSD",1754161589237,[[112530.0,0.04553],[112520.0,0.00294],[112510.0,0.0085],[112500.0,0.21372],[112490.0,1.09835939]],[[112570.0,0.89620093],[112580.0,0.00063],[112590.0,0.02636181],[112600.0,0.58572685],[112610.0,0.14304]]]
["bitfinex","BTCUSD",1754161610638,[[112440.0,0.14451997],[112430.0,0.04547],[112410.0,0.07121556],[112400.0,0.21396],[109520.0,0.00708547]],[[112450.0,0.97378944],[112490.0,0.44205023],[112500.0,0.74344672],[112510.0,0.25496828],[112520.0,0.46574508]]]
["bitfinex","BTCUSD",1754161652569,[[112380.0,0.28816821],[112370.0,0.0002],[112350.0,0.61278039],[112340.0,0.07593466],[112330.0,0.33376398]],[[112390.0,0.0406822],[112400.0,0.02695145],[112410.0,0.54156483],[112420.0,0.35744902],[112430.0,0.0510386]]]
["bitfinex","BTCUSD",1754161670314,[[112410.0,0.13237284],[112400.0,0.14308],[112380.0,0.5458502],[112370.0,0.09641556],[112360.0,0.175]],[[112420.0,0.01392542],[112430.0,0.366748],[112440.0,0.56779858],[112470.0,0.02359014],[112480.0,0.08085745]]]
["bitfinex","BTCUSD",1754161695802,[[112410.0,0.145],[112400.0,0.04343],[112380.0,0.00028537],[112370.0,0.0002],[112360.0,0.75548483]],[[112420.0,0.89901385],[112430.0,0.143],[112440.0,0.05357874],[112450.0,0.5679227],[112460.0,0.05]]]
["bitfinex","BTCUSD",1754161746772,[[112400.0,0.76075964],[112390.0,0.42817556],[112380.0,0.4282],[112370.0,0.71888189],[112360.0,0.23863839]],[[112410.0,0.00212792],[112450.0,0.02236747],[112460.0,0.49494708],[112470.0,0.68504778],[112500.0,1.24172778]]]
["bitfinex","BTCUSD",1754161763751,[[112400.0,0.23651284],[112390.0,0.25834],[112380.0,0.00316],[112370.0,0.0981297],[112360.0,0.6095768]],[[112410.0,0.38516792],[112420.0,0.04067279],[112430.0,0.54212778],[112440.0,0.07121556],[112450.0,0.56449525]]]
["bitfinex","BTCUSD",1754161790162,[[112420.0,0.09163284],[112410.0,0.0418],[112400.0,0.00304],[112390.0,0.07121556],[112380.0,0.91574185]],[[112430.0,0.5957762],[112440.0,0.57219058],[112450.0,0.18941372],[112460.0,0.34],[112470.0,0.08866458]]]
["bitfinex","BTCUSD",1754161844213,[[112410.0,0.27721284],[112390.0,0.55525821],[112380.0,0.01418412],[112370.0,0.14782232],[112360.0,0.75186423]],[[112420.0,0.04441936],[112430.0,0.89525821],[112440.0,0.0402],[112450.0,0.23126458],[112460.0,0.4487]]]
["bitfinex","BTCUSD",1754161867772,[[112390.0,0.27864696],[112380.0,4e-05],[112360.0,0.05004],[112350.0,0.85251577],[112320.0,0.34174]],[[112400.0,0.367757],[112410.0,0.56959407],[112420.0,0.19856902],[112430.0,0.4487],[112440.0,0.07000066]]]
["bitfinex","BTCUSD",1754161891820,[[112420.0,0.27432378],[112410.0,0.00309],[112390.0,0.07125556],[112380.0,0.56379471],[112370.0,0.12253509]],[[112430.0,0.93899587],[112440.0,0.6295497],[112450.0,0.14228],[112460.0,0.02609757],[112470.0,0.125942]]]
["bitfinex","BTCUSD",1754161949667,[[112420.0,0.22835284],[112410.0,0.0393],[112400.0,0.50295],[112390.0,0.28509556],[112380.0,0.0162331]],[[112430.0,0.93281719],[112440.0,0.6130496],[112450.0,0.14176],[112460.0,0.01637075],[112470.0,0.02972644]]]
["bitfinex","BTCUSD",1754161976370,[[112330.0,0.06919933],[112320.0,0.00174],[112310.0,0.09035194],[112300.0,1.00732187],[112290.0,0.14916518]],[[112340.0,1.11037229],[112360.0,0.00303],[112370.0,0.03075103],[112380.0,0.2904944],[112450.0,0.29638312]]]
["bitfinex","BTCUSD",1754161993311,[[112300.0,0.87982615],[112290.0,0.00748518],[112280.0,0.01652537],[112270.0,0.03156136],[112260.0,0.14256]],[[112310.0,0.67328202],[112320.0,0.03941865],[112340.0,0.06525348],[112350.0,0.81459675],[112360.0,0.28084133]]]
["bitfinex","BTCUSD",1754162017870,[[112300.0,0.25588812],[112290.0,0.00748518],[112280.0,0.20078537],[112270.0,0.03463136],[112260.0,0.001]],[[112310.0,6.08063792],[112320.0,0.238255],[112330.0,0.02276966],[112340.0,0.0997585],[112350.0,0.6311753]]]
["bitfinex","BTCUSD",1754162062947,[[112250.0,0.05467],[112240.0,0.97791304],[112230.0,0.0014468],[112220.0,0.54346733],[112210.0,0.09292802]],[[112260.0,0.35594492],[112270.0,0.18528],[112280.0,0.6673003],[112300.0,0.66178409],[112310.0,0.06942065]]]
["bitfinex","BTCUSD",1754162080540,[[112270.0,0.72391971],[112250.0,0.10471556],[112240.0,1.45966991],[112230.0,0.28090227],[112220.0,0.18713231]],[[112280.0,0.00047914],[112290.0,0.01394286],[112310.0,0.02060357],[112330.0,0.52200487],[112340.0,0.07121556]]]
["bitfinex","BTCUSD",1754162101876,[[112270.0,0.09877696],[112260.0,0.18943],[112240.0,0.83631304],[112230.0,0.07266236],[112220.0,0.50192086]],[[112280.0,0.8361651],[112290.0,0.170243],[112300.0,0.01276167],[112310.0,0.02060357],[112320.0,0.09621556]]]
["bitfinex","BTCUSD",1754162143576,[[112320.0,0.00016792],[112300.0,0.04818],[112290.0,0.14489],[112270.0,0.07121556],[112260.0,0.31293236]],[[112330.0,0.84864149],[112340.0,0.1418],[112350.0,0.46138246],[112370.0,0.12121556],[112380.0,0.27190984]]]
["bitfinex","BTCUSD",1754162163126,[[112280.0,0.04216356],[112270.0,0.00322],[112240.0,0.83631304],[112230.0,0.21418236],[112200.0,0.51944675]],[[112290.0,0.91822246],[112300.0,0.45206148],[112310.0,0.52785041],[112320.0,0.00714382],[112330.0,0.05139423]]]
["bitfinex","BTCUSD",1754162196366,[[112270.0,0.14404961],[112260.0,0.14152],[112250.0,0.53086802],[112240.0,1.20131304],[112230.0,0.22266236]],[[112280.0,0.02353807],[112300.0,0.15546132],[112310.0,0.43785246],[112320.0,0.043988],[112330.0,0.04969568]]]
["bitfinex","BTCUSD",1754162243345,[[112350.0,0.13601284],[112340.0,0.60380246],[112330.0,0.13637902],[112320.0,0.1585],[112310.0,0.73219816]],[[112360.0,0.00513412],[112370.0,0.01703],[112390.0,0.07121556],[112400.0,0.0004],[112410.0,0.12316599]]]
["bitfinex","BTCUSD",1754162267225,[[112350.0,0.23371284],[112330.0,0.02651812],[112320.0,0.04741],[112310.0,0.33835556],[112300.0,0.176761]],[[112360.0,0.80364888],[112370.0,0.01392984],[112390.0,0.167797],[112400.0,0.43501246],[112410.0,0.07507604]]]
["bitfinex","BTCUSD",1754162284279,[[112350.0,0.16109186],[112340.0,0.28493],[112330.0,0.22971556],[112320.0,0.43461246],[112310.0,1.15102069]],[[112360.0,0.00014412],[112380.0,0.34319],[112390.0,0.4624312],[112400.0,0.01433],[112410.0,0.03132617]]]
["bitfinex","BTCUSD",1754162326961,[[112440.0,0.28189284],[112430.0,0.07121556],[112420.0,0.0585],[112410.0,0.53285165],[112400.0,0.51359]],[[112450.0,0.00412827],[112460.0,0.3402],[112470.0,0.43461246],[112480.0,0.04779464],[112490.0,0.167576]]]
["bitfinex","BTCUSD",1754162352199,[[112520.0,0.50133902],[112510.0,1.46793185],[112500.0,0.62731911],[112490.0,0.23224425],[112480.0,0.2579154]],[[112530.0,0.0004],[112550.0,0.00340381],[112560.0,0.0002],[112570.0,0.01656732]]]
["bitfinex","BTCUSD",1754162387289,[[112570.0,0.28220284],[112550.0,0.07121556],[112540.0,0.24051759],[112530.0,0.13866458],[112520.0,0.88902808]],[[112580.0,0.45681467],[112600.0,0.35734604],[112610.0,0.2034852],[112620.0,0.0004],[112640.0,0.58204299]]]
["bitfinex","BTCUSD",1754162415549,[[112580.0,0.27727284],[112570.0,4e-05],[112550.0,0.07146577],[112540.0,0.99475005],[112530.0,0.18255458]],[[112590.0,0.01490406],[112600.0,0.4519585],[112610.0,0.5166182],[112620.0,0.027106],[112630.0,0.01801126]]]
["bitfinex","BTCUSD",1754162444625,[[112590.0,1.12918001],[112580.0,0.24389],[112570.0,0.25742188],[112560.0,0.52656137],[112550.0,1.1929908]],[[112600.0,0.00112056],[112620.0,0.0004],[112630.0,0.00056224],[112650.0,0.34],[112660.0,0.43461246]]]
["bitfinex","BTCUSD",1754162463271,[[112610.0,0.22968294],[112600.0,0.04149],[112590.0,0.07419556],[112570.0,0.11370458],[112550.0,0.37263526]],[[112620.0,0.3562992],[112630.0,0.00056224],[112640.0,0.03088628],[112650.0,0.013897],[112660.0,0.1408]]]
["bitfinex","BTCUSD",1754162490712,[[112660.0,0.27588284],[112650.0,0.07121556],[112640.0,0.43213134],[112630.0,0.07121556],[112620.0,0.16158907]],[[112670.0,0.04780623],[112690.0,0.027087],[112700.0,0.43253134],[112710.0,0.0174021],[112720.0,0.14088]]]
["bitfinex","BTCUSD",1754162534560,[[112740.0,0.27805284],[112730.0,0.07121556],[112720.0,0.43187764],[112710.0,0.09794283],[112690.0,0.30957556]],[[112750.0,0.00825439],[112780.0,0.47117713],[112790.0,0.16048808],[112800.0,0.026662],[112810.0,0.04843608]]]
["bitfinex","BTCUSD",1754162550727,[[112720.0,0.09202636],[112710.0,0.05341],[112690.0,0.07121556],[112670.0,0.32493219],[112660.0,0.21332]],[[112730.0,0.02217753],[112740.0,0.43894764],[112760.0,0.366671],[112770.0,0.17010022],[112780.0,0.07913446]]]
["bitfinex","BTCUSD",1754162578657,[[112730.0,0.00024982],[112720.0,0.26672925],[112700.0,0.00221827],[112690.0,0.5030932],[112670.0,0.30202458]],[[112740.0,0.79708069],[112750.0,0.1422],[112760.0,0.026675],[112770.0,0.07702022],[112780.0,0.08264495]]]
["bitfinex","BTCUSD",1754162622802,[[112700.0,0.72818985],[112690.0,0.07121556],[112680.0,0.45023352],[112670.0,0.07121556],[112660.0,0.2]],[[112710.0,0.01388947],[112740.0,0.34014358],[112750.0,0.61012852],[112760.0,0.00134],[112770.0,0.07702022]]]
["bitfinex","BTCUSD",1754162655375,[[112750.0,0.07125556],[112740.0,0.19238],[112730.0,0.07417556],[112710.0,0.5024809],[112700.0,0.21336]],[[112760.0,0.00827028],[112770.0,0.97546638],[112780.0,0.13385447],[112800.0,0.43590696],[112810.0,0.4910148]]]
["bitfinex","BTCUSD",1754162671818,[[112770.0,0.28338897],[112750.0,0.07125556],[112740.0,0.43126534],[112730.0,0.12382858],[112710.0,0.39108761]],[[112780.0,0.06103515],[112790.0,0.026662],[112800.0,0.78560534],[112810.0,0.14276],[112820.0,0.07164339]]]
["bitfinex","BTCUSD",1754162734033,[[112770.0,4e-05],[112750.0,0.12046556],[112740.0,0.00315],[112730.0,0.07121556],[112680.0,0.82072749]],[[112780.0,0.96476293],[112790.0,0.08840293],[112800.0,0.46625749],[112810.0,0.47094717],[112820.0,0.04096059]]]
["bitfinex","BTCUSD",1754162759727,[[112680.0,0.05394],[112670.0,0.07121556],[112660.0,0.14116],[112640.0,0.44125749],[112630.0,0.07161556]],[[112690.0,0.98788552],[112700.0,0.07918608],[112710.0,0.53850061],[112720.0,0.44125749],[112730.0,0.00464184]]]
["bitfinex","BTCUSD",1754162774312,[[112720.0,0.73309391],[112690.0,0.08866458],[112680.0,0.46625749],[112670.0,0.68488814],[112650.0,0.25767322]],[[112730.0,0.04351564],[112750.0,0.48181609],[112760.0,0.15042],[112770.0,0.04366902],[112780.0,0.34]]]
["bitfinex","BTCUSD",1754162817935,[[112780.0,1.08022021],[112770.0,0.2085],[112760.0,0.21289025],[112750.0,0.71422771],[112740.0,0.33488487]],[[112790.0,0.00047933],[112820.0,0.0170021],[112840.0,0.0595091],[112860.0,0.357202],[112870.0,0.57139835]]]
["bitfinex","BTCUSD",1754162840163,[[112810.0,4e-05],[112800.0,0.18611],[112790.0,0.07434556],[112780.0,0.44109526],[112770.0,0.10148664]],[[112820.0,0.67971157],[112840.0,0.63738871],[112850.0,0.025],[112860.0,0.46634902],[112870.0,0.0002]]]
["bitfinex","BTCUSD",1754162881195,[[112870.0,0.61277832],[112860.0,0.00019649],[112850.0,0.07424643],[112840.0,0.68656945],[112830.0,0.36504]],[[112880.0,0.1],[112890.0,0.00037864],[112900.0,0.00031],[112910.0,0.03671967],[112920.0,0.44035389]]]
["bitfinex","BTCUSD",1754162913069,[[112870.0,0.21431188],[112860.0,4e-05],[112850.0,0.22541556],[112840.0,0.43003469],[112830.0,0.01748902]],[[112880.0,0.03933389],[112890.0,0.49388],[112900.0,0.43003469],[112910.0,0.025],[112920.0,0.03532908]]]
["bitfinex","BTCUSD",1754162933144,[[112870.0,0.00068348],[112860.0,0.04861],[112850.0,0.07444556],[112840.0,0.1514],[112830.0,0.44059623]],[[112880.0,1.29037592],[112890.0,0.17712],[112900.0,0.05611786],[112910.0,0.4487],[112920.0,0.53153151]]]
["bitfinex","BTCUSD",1754162950751,[[112830.0,0.58437258],[112820.0,0.22061556],[112810.0,4e-05],[112800.0,0.51177179],[112790.0,0.025]],[[112840.0,0.07688295],[112870.0,0.88925623],[112890.0,0.02963681],[112900.0,0.75108161],[112910.0,0.23700217]]]
["bitfinex","BTCUSD",1754163002750,[[112930.0,0.54833688],[112920.0,0.59022502],[112910.0,0.32539971],[112900.0,0.34],[112890.0,0.32609213]],[[112940.0,0.01404051],[112960.0,0.0002],[112970.0,0.00624742],[112980.0,0.44056502],[112990.0,0.0002]]]
["bitfinex","BTCUSD",1754163016247,[[112930.0,0.98048101],[112920.0,0.09621556],[112910.0,0.210115],[112900.0,0.50063219],[112890.0,0.56205781]],[[112940.0,0.00437919],[112960.0,0.0002],[112970.0,0.36024364],[112980.0,0.48497299],[112990.0,0.0002]]]
["bitfinex","BTCUSD",1754163034165,[[112930.0,0.23683284],[112910.0,0.04308],[112900.0,0.07422556],[112890.0,0.23032902],[112880.0,1.0279391]],[[112940.0,0.78409073],[112950.0,0.04047997],[112960.0,0.44030154],[112970.0,0.15048742],[112980.0,0.08710335]]]
["bitfinex","BTCUSD",1754163095418,[[112980.0,1.14640182],[112970.0,0.051602],[112960.0,0.78773996],[112950.0,0.28213763],[112940.0,0.18593851]],[[112990.0,0.00014334],[113020.0,0.0002],[113030.0,0.43923996],[113040.0,0.38993413],[113050.0,0.0309111]]]
["bitfinex","BTCUSD",1754163111337,[[112990.0,0.2426295],[112980.0,4e-05],[112970.0,0.05012],[112960.0,0.33157903],[112950.0,0.9255449]],[[113010.0,0.46969439],[113020.0,0.3402],[113030.0,0.6996],[113040.0,0.03608662],[113100.0,0.32664117]]]
["bitfinex","BTCUSD",1754163129598,[[113010.0,0.56423832],[113000.0,0.55209046],[112990.0,0.46444568],[112980.0,0.59712769],[112970.0,0.21086264]],[[113020.0,0.0002],[113040.0,0.34540523],[113050.0,0.0309073],[113060.0,1.18166725],[113070.0,0.0002]]]
["bitfinex","BTCUSD",1754163191474,[[112990.0,0.62050118],[112980.0,0.44051975],[112970.0,0.74718954],[112960.0,0.28372417],[112950.0,0.88464796]],[[113000.0,8.443e-05],[113050.0,0.0170621],[113060.0,0.39219824],[113070.0,0.58431593],[113080.0,1.1733]]]
["bitfinex","BTCUSD",1754163215454,[[112990.0,2.77099314],[112980.0,0.20364431],[112970.0,0.48081293],[112960.0,0.70211817],[112950.0,0.23018583]],[[113000.0,8.443e-05],[113050.0,0.0277521],[113070.0,0.3402],[113080.0,0.6996],[113090.0,0.026593]]]
["bitfinex","BTCUSD",1754163243372,[[113110.0,0.28596284],[113100.0,0.43861742],[113090.0,0.07125556],[113080.0,0.65121742],[113070.0,0.07121556]],[[113120.0,0.05007552],[113130.0,0.3735304],[113140.0,0.43929247],[113150.0,1.18074902],[113160.0,0.64251623]]]
["bitfinex","BTCUSD",1754163286415,[[113060.0,0.15083],[113050.0,0.33678697],[113020.0,0.07121556],[113010.0,0.66795084],[113000.0,0.09621556]],[[113070.0,0.76884121],[113080.0,0.168316],[113090.0,0.0489],[113100.0,0.50069114],[113110.0,0.025]]]
["bitfinex","BTCUSD",1754163311719,[[113080.0,0.12652888],[113070.0,4e-05],[113060.0,0.21273556],[113050.0,0.33630911],[113040.0,0.50005677]],[[113090.0,0.34822725],[113100.0,0.57036121],[113110.0,0.01744902],[113120.0,0.05698513],[113130.0,0.06428563]]]
["bitfinex","BTCUSD",1754163339904,[[113080.0,0.00122332],[113070.0,4e-05],[113060.0,0.26515556],[113050.0,0.33630911],[113040.0,0.07121556]],[[113090.0,1.07989217],[113100.0,0.47884121],[113120.0,0.0510273],[113130.0,0.07223501],[113140.0,0.11068519]]]
["bitfinex","BTCUSD",1754163390356,[[113000.0,0.19149],[112990.0,0.025],[112980.0,0.07125556],[112960.0,0.08011556],[112950.0,0.42924121]],[[113020.0,0.42884121],[113030.0,0.35744902],[113040.0,0.2431538],[113050.0,1.03251135],[113060.0,0.02676857]]]
["bitfinex","BTCUSD",1754163405667,[[113000.0,0.05569334],[112990.0,0.07443556],[112980.0,0.02504],[112970.0,0.00221297],[112960.0,0.64149677]],[[113010.0,1.03928596],[113020.0,0.48233121],[113040.0,0.05511303],[113050.0,0.45271038],[113060.0,0.05856608]]]
["bitfinex","BTCUSD",1754163430577,[[113030.0,0.05523],[113020.0,0.02811],[113010.0,0.09084503],[113000.0,0.0713989],[112990.0,0.56972121]],[[113040.0,0.38045386],[113050.0,0.57276121],[113060.0,0.07616857],[113070.0,0.13550881],[113080.0,0.4487]]]
["bitfinex","BTCUSD",1754163484384,[[112980.0,0.05682443],[112960.0,0.09882873],[112950.0,0.14088],[112940.0,0.07161556],[112920.0,0.74985504]],[[112990.0,0.92183406],[113000.0,0.05127],[113010.0,0.06906402],[113040.0,1.14965323],[113050.0,0.40851995]]]
["bitfinex","BTCUSD",1754163513068,[[112950.0,0.17373284],[112940.0,0.65121962],[112930.0,0.0004],[112920.0,0.51049962],[112910.0,0.0004]],[[112960.0,0.04932159],[112970.0,0.34],[112980.0,1.02830406],[112990.0,0.07829758],[113000.0,0.45975308]]]
["bitfinex","BTCUSD",1754163535731,[[112960.0,0.025],[112950.0,0.19594],[112940.0,0.43968406],[112930.0,0.0004],[112910.0,0.0254]],[[112970.0,0.05543],[112980.0,0.94219687],[112990.0,0.05278475],[113000.0,0.43928406],[113010.0,0.47832611]]]
["bitfinex","BTCUSD",1754163557183,[[112850.0,0.02124007],[112840.0,0.00221552],[112830.0,0.3079169],[112820.0,0.09716458],[112810.0,0.22669352]],[[112860.0,0.34012644],[112870.0,0.62963406],[112880.0,0.00313],[112900.0,0.11651604],[112950.0,0.28213924]]]
["bitfinex","BTCUSD",1754163607981,[[112860.0,0.22843284],[112850.0,0.05406334],[112840.0,0.44077406],[112830.0,0.02044977],[112820.0,0.26308]],[[112870.0,0.85673013],[112880.0,0.02664],[112890.0,0.13984],[112900.0,0.08940654],[112920.0,0.93231452]]]
["bitfinex","BTCUSD",1754163629367,[[112880.0,0.28805284],[112870.0,0.43928406],[112860.0,0.0085],[112850.0,0.24089068],[112840.0,0.64283664]],[[112890.0,0.34],[112900.0,0.17412054],[112910.0,0.43928406],[112920.0,0.13976],[112930.0,0.09772182]]]
["bitfinex","BTCUSD",1754163676402,[[112930.0,0.1459866],[112920.0,0.14315],[112910.0,0.01579669],[112900.0,0.87549962],[112890.0,0.24642]],[[112940.0,0.44131406],[112960.0,0.60582706],[112980.0,0.07141556],[112990.0,0.01744902],[113000.0,0.67061995]]]
["bitfinex","BTCUSD",1754163701873,[[112930.0,0.15043994],[112920.0,0.13964],[112900.0,0.09621556],[112890.0,0.68345959],[112880.0,0.24752354]],[[112940.0,0.3421],[112950.0,0.5103891],[112960.0,0.15563358],[112980.0,0.09349069],[113000.0,0.63606099]]]
["bitfinex","BTCUSD",1754163733940,[[112930.0,0.05505334],[112920.0,0.00309],[112900.0,0.0734299],[112890.0,0.57969181],[112880.0,0.28413556]],[[112940.0,0.80986781],[112950.0,0.64505],[112960.0,0.45608539],[112970.0,0.00463032],[112980.0,0.13886458]]]
["bitfinex","BTCUSD",1754163754988,[[112960.0,0.14316284],[112950.0,0.13952],[112930.0,0.44027515],[112920.0,0.21459556],[112800.0,1.16921253]],[[112970.0,0.83617869],[112980.0,0.05256],[112990.0,0.26161361],[113000.0,0.53735373],[113010.0,0.0002]]]
["bitfinex","BTCUSD",1754163811187,[[112940.0,0.14871284],[112930.0,0.13928],[112920.0,0.51178559],[112910.0,0.05],[112900.0,0.08866458]],[[112950.0,0.34],[112970.0,0.22011988],[112980.0,0.13700405],[112990.0,0.28413556],[113040.0,0.51599789]]]
["bitfinex","BTCUSD",1754163841788,[[112970.0,0.002],[112960.0,0.13948],[112950.0,0.04727],[112940.0,0.00302],[112930.0,0.21284]],[[112980.0,0.8214145],[112990.0,0.06197468],[113000.0,0.56919667],[113010.0,0.0002],[113020.0,0.09769899]]]
["bitfinex","BTCUSD",1754163862843,[[112920.0,0.19255],[112900.0,0.21284],[112890.0,0.46633787],[112880.0,0.12121556],[112870.0,0.01744902]],[[112930.0,0.78008704],[112940.0,0.03325],[112950.0,0.00113],[112960.0,1.05482075],[112970.0,0.01744902]]]
["bitfinex","BTCUSD",1754163913411,[[112940.0,0.05144],[112930.0,0.23086284],[112910.0,0.44127043],[112900.0,0.12121556],[112580.0,0.92934872]],[[112950.0,0.44417147],[112960.0,0.03514],[112970.0,0.13912],[112980.0,0.02682],[112990.0,0.02207934]]]
["bitfinex","BTCUSD",1754163953117,[[112940.0,4e-05],[112920.0,0.05458],[112910.0,0.13918339],[112900.0,0.07121556],[112890.0,0.21284]],[[112950.0,0.93370827],[112960.0,0.4666218],[112980.0,0.07879229],[112990.0,0.07270712],[113000.0,0.50459207]]]
["bitfinex","BTCUSD",1754164002636,[[112910.0,4e-05],[112900.0,0.05273],[112880.0,0.07121556],[112870.0,0.13884],[112850.0,0.07121556]],[[112920.0,1.55480674],[112940.0,0.4487],[112950.0,0.17261528],[112960.0,0.52231201],[112970.0,0.53583397]]]
["bitfinex","BTCUSD",1754164014378,[[112860.0,0.05199],[112840.0,0.00087822],[112830.0,0.07121556],[112820.0,0.0004],[112800.0,0.20691767]],[[112870.0,0.92008704],[112880.0,0.51919795],[112890.0,0.15194372],[112900.0,0.02207934],[112910.0,0.28425556]]]
["bitfinex","BTCUSD",1754164070492,[[112740.0,0.00245933],[112710.0,0.28477556],[112700.0,0.44012704],[112690.0,0.26125556],[112680.0,0.59008704]],[[112750.0,0.506313],[112770.0,0.0484],[112780.0,0.08863284],[112790.0,0.03735985],[112800.0,0.05]]]
["bitfinex","BTCUSD",1754164083132,[[112740.0,0.00447933],[112720.0,0.04895],[112710.0,0.00334],[112700.0,0.14092],[112690.0,0.0254]],[[112750.0,0.98180026],[112760.0,0.50213676],[112770.0,0.08866458],[112780.0,0.09228749],[112790.0,0.13647429]]]
["bitfinex","BTCUSD",1754164103912,[[112690.0,0.00312644],[112680.0,0.04895],[112670.0,0.00122],[112640.0,0.0335],[112630.0,0.61956298]],[[112700.0,0.43812478],[112710.0,0.143],[112720.0,0.026685],[112730.0,0.07121556],[112740.0,0.01744902]]]
["bitfinex","BTCUSD",1754164150634,[[112650.0,0.00047921],[112630.0,0.04626],[112620.0,0.00142],[112610.0,0.0004],[112600.0,0.35776]],[[112660.0,0.58494502],[112680.0,0.08863284],[112690.0,0.09621556],[112700.0,0.54547689],[112710.0,0.10303318]]]
["bitfinex","BTCUSD",1754164169477,[[112590.0,0.00876358],[112570.0,0.01595715],[112550.0,0.43123601],[112540.0,0.310721],[112530.0,0.54145022]],[[112600.0,0.39458165],[112610.0,0.59991601],[112620.0,0.1030032],[112630.0,0.01744902],[112640.0,0.07121556]]]
["bitfinex","BTCUSD",1754164201716,[[112590.0,0.10532106],[112560.0,0.43243774],[112540.0,0.45625701],[112530.0,0.64399603],[112520.0,0.2274251]],[[112600.0,0.027711],[112610.0,0.04105695],[112620.0,0.51698475],[112650.0,0.88576806],[112670.0,0.12016858]]]
["bitfinex","BTCUSD",1754164234396,[[112610.0,0.001],[112590.0,0.00014358],[112580.0,0.00514],[112570.0,0.02858715],[112560.0,0.16744902]],[[112620.0,0.88045774],[112630.0,0.041347],[112640.0,0.16843802],[112650.0,0.5036533],[112660.0,0.47077934]]]
["bitfinex","BTCUSD",1754164279702,[[112650.0,0.00108],[112640.0,0.00014358],[112620.0,0.03016168],[112610.0,0.23753728],[112600.0,0.87941243]],[[112660.0,0.88576341],[112680.0,0.63826207],[112690.0,0.51991556],[112720.0,0.75048344],[112730.0,0.14786244]]]
["bitfinex","BTCUSD",1754164296258,[[112640.0,0.10096906],[112620.0,0.00423],[112610.0,0.19137925],[112600.0,0.21344],[112590.0,0.63572662]],[[112650.0,0.85127922],[112660.0,0.14076],[112670.0,0.051692],[112680.0,0.02850866],[112690.0,0.07121556]]]
["bitfinex","BTCUSD",1754164349780,[[112680.0,0.00243],[112670.0,0.10251512],[112660.0,0.58287686],[112650.0,0.14035178],[112640.0,0.87255441]],[[112700.0,0.78239686],[112710.0,0.08501314],[112720.0,0.44279686],[112730.0,0.14088],[112750.0,0.07585807]]]
["bitfinex","BTCUSD",1754164374594,[[112690.0,0.00014358],[112630.0,0.00243],[112620.0,0.07121556],[112610.0,0.23848],[112600.0,0.69029942]],[[112700.0,1.60606878],[112710.0,0.47887004],[112720.0,0.44279686],[112730.0,0.0955867],[112740.0,0.15377556]]]
["bitfinex","BTCUSD",1754164391358,[[112640.0,8.51e-05],[112600.0,0.00108],[112570.0,0.14024],[112560.0,0.53861242],[112550.0,0.21344]],[[112650.0,1.5303678],[112660.0,0.10193851],[112670.0,0.4737],[112680.0,0.49229771],[112690.0,0.37821492]]]
["bitfinex","BTCUSD",1754164411575,[[112640.0,0.10214973],[112610.0,0.69080039],[112600.0,0.64805578],[112590.0,0.81366421],[112580.0,0.28274938]],[[112660.0,0.77204039],[112670.0,0.242009],[112690.0,0.07121556],[112700.0,0.90808256],[112730.0,0.12161556]]]
["bitfinex","BTCUSD",1754164464912,[[112610.0,0.00104782],[112580.0,0.04727],[112570.0,0.13972],[112560.0,0.02717584],[112550.0,0.72731666]],[[112620.0,1.0277431],[112630.0,0.02682804],[112640.0,0.46880551],[112650.0,0.09330709],[112660.0,0.09887199]]]
["bitfinex","BTCUSD",1754164496401,[[112540.0,0.04918604],[112530.0,0.0393],[112520.0,0.1398],[112500.0,0.59645556],[112490.0,0.81901857]],[[112550.0,0.84650964],[112560.0,0.166274],[112570.0,0.001],[112580.0,0.04991175],[112590.0,0.07121556]]]
["bitfinex","BTCUSD",1754164506659,[[112580.0,0.29827068],[112560.0,0.02544896],[112550.0,0.6659622],[112540.0,0.0470421],[112430.0,0.34177483]],[[112600.0,0.42729545],[112610.0,0.6693152],[112630.0,0.07585807],[112650.0,0.73496422],[112670.0,0.12012176]]]
["bitfinex","BTCUSD",1754164567631,[[112540.0,0.03449934],[112530.0,0.0002],[112520.0,0.0172667],[112510.0,0.03759],[112500.0,0.63988]],[[112550.0,1.63191322],[112560.0,0.46944595],[112580.0,0.02964251],[112590.0,0.12015956],[112600.0,0.53328425]]]
["bitfinex","BTCUSD",1754164586776,[[112540.0,0.03349934],[112530.0,0.1398],[112520.0,0.0532267],[112500.0,0.54268902],[112470.0,0.52695543]],[[112550.0,1.04821895],[112570.0,0.02615674],[112590.0,0.07121556],[112600.0,0.51932849],[112610.0,0.10085807]]]
["bitfinex","BTCUSD",1754164622228,[[112560.0,0.0034354],[112540.0,0.16650394],[112530.0,0.04584],[112520.0,0.0172667],[112510.0,0.00296]],[[112570.0,0.46021208],[112580.0,0.03777363],[112590.0,0.07121556],[112600.0,0.01744902],[112610.0,0.1654552]]]
["bitfinex","BTCUSD",1754164680952,[[112530.0,0.05347994],[112520.0,0.0172667],[112500.0,0.07145556],[112490.0,0.44859173],[112470.0,0.18964]],[[112540.0,0.14334375],[112550.0,0.00464251],[112560.0,0.05124],[112570.0,0.042175],[112580.0,0.02400156]]]
["bitfinex","BTCUSD",1754164725987,[[112530.0,0.00071994],[112520.0,0.0172667],[112510.0,0.04468],[112500.0,0.0032],[112490.0,0.00526991]],[[112540.0,0.68329755],[112550.0,0.02490085],[112560.0,0.47370715],[112570.0,0.37498712],[112580.0,0.07586002]]]
["bitfinex","BTCUSD",1754164760626,[[112520.0,0.0172667],[112500.0,0.04775],[112490.0,0.00822991],[112480.0,0.0002],[112450.0,0.07125556]],[[112530.0,5.23922685],[112540.0,0.0447189],[112550.0,0.36666658],[112560.0,0.45704694],[112570.0,0.33802579]]]
["bitfinex","BTCUSD",1754164808498,[[112420.0,0.007],[112400.0,0.17983],[112390.0,0.00532782],[112380.0,0.65785055],[112370.0,0.26366458]],[[112430.0,1.03137255],[112440.0,0.44401055],[112450.0,0.09840071],[112460.0,0.46247502],[112470.0,0.07121556]]]
["bitfinex","BTCUSD",1754164842539,[[112450.0,0.85393997],[112440.0,0.72393234],[112430.0,0.36361221],[112420.0,0.65887921],[112410.0,0.25807132]],[[112460.0,4.787e-05],[112480.0,0.34],[112490.0,0.12339556],[112500.0,0.47073755],[112510.0,0.12354118]]]
["bitfinex","BTCUSD",1754164850237,[[112450.0,0.84313597],[112440.0,0.29052379],[112430.0,0.06032988],[112420.0,0.63387921],[112410.0,0.45655576]],[[112460.0,0.05432787],[112490.0,0.51522611],[112500.0,0.37763778],[112510.0,0.09794156],[112560.0,0.6818593]]]
["bitfinex","BTCUSD",1754164914002,[[112450.0,0.06430701],[112440.0,0.09335006],[112420.0,4e-05],[112410.0,0.66950007],[112400.0,0.63354]],[[112460.0,0.025],[112470.0,0.93998151],[112480.0,0.50004],[112490.0,0.07121556],[112500.0,0.44588229]]]
["bitfinex","BTCUSD",1754164937969,[[112470.0,0.002],[112450.0,0.13551284],[112440.0,0.14022293],[112430.0,0.07234556],[112420.0,0.0294067]],[[112480.0,0.87563951],[112490.0,0.14028],[112500.0,0.44588229],[112510.0,0.09611641],[112520.0,0.49946891]]]
["bitfinex","BTCUSD",1754164959085,[[112450.0,0.14864955],[112440.0,0.00706422],[112420.0,0.48625013],[112410.0,0.21113556],[112400.0,0.68755111]],[[112460.0,0.46984501],[112470.0,0.238266],[112480.0,0.44376111],[112490.0,0.07121556],[112500.0,0.46069719]]]
["bitfinex","BTCUSD",1754165035337,[[112410.0,0.06265383],[112400.0,0.00016827],[112390.0,0.14484782],[112380.0,0.44433177],[112370.0,0.02504]],[[112420.0,0.82426916],[112430.0,0.04819],[112440.0,0.44429177],[112450.0,0.51991556],[112460.0,0.03073407]]]
["bitfinex","BTCUSD",1754165067329,[[112410.0,0.00504],[112400.0,0.04227827],[112390.0,0.00845782],[112380.0,4e-05],[112370.0,0.13944]],[[112420.0,1.01062653],[112440.0,0.58828933],[112450.0,0.51991556],[112460.0,0.05109871],[112470.0,0.45716942]]]
["bitfinex","BTCUSD",1754165089977,[[112380.0,4e-05],[112370.0,0.0419],[112360.0,0.00305],[112330.0,4e-05],[112310.0,0.54054733]],[[112390.0,1.57188173],[112400.0,0.91789262],[112410.0,0.02506273],[112420.0,0.0192355],[112430.0,0.27297942]]]
["bitfinex","BTCUSD",1754165132982,[[112390.0,0.00104],[112380.0,4e-05],[112370.0,4e-05],[112360.0,0.04755],[112350.0,0.00028]],[[112400.0,1.53099818],[112410.0,0.09616433],[112420.0,0.53414512],[112430.0,0.14798202],[112440.0,0.64399909]]]
["bitfinex","BTCUSD",1754165180904,[[112350.0,0.14443984],[112340.0,4e-05],[112330.0,4e-05],[112320.0,0.63377177],[112310.0,0.2824161]],[[112360.0,0.45822186],[112370.0,0.05283931],[112380.0,0.47916],[112390.0,0.1820284],[112400.0,0.44429177]]]
["bitfinex","BTCUSD",1754165220719,[[112350.0,0.00032],[112340.0,4e-05],[112330.0,0.04478],[112320.0,0.00024],[112310.0,4e-05]],[[112360.0,0.65448286],[112370.0,0.06148504],[112380.0,0.00465017],[112390.0,0.58623728],[112400.0,0.46929177]]]
["bitfinex","BTCUSD",1754165278645,[[112350.0,0.00080011],[112340.0,0.04482],[112330.0,4e-05],[112320.0,0.00024],[112310.0,0.1388]],[[112360.0,1.16302338],[112370.0,0.02832067],[112380.0,0.48577714],[112390.0,0.08866458],[112400.0,0.4988467]]]
["bitfinex","BTCUSD",1754165306720,[[112340.0,0.04692412],[112330.0,4e-05],[112320.0,0.00024],[112310.0,4e-05],[112290.0,0.07680129]],[[112350.0,0.92653774],[112360.0,0.9283849],[112370.0,0.07532462],[112380.0,0.08665711],[112390.0,0.11534313]]]
["bitfinex","BTCUSD",1754165334052,[[112310.0,0.10519627],[112300.0,0.4994167],[112290.0,0.14414573],[112280.0,0.09751961],[112270.0,0.48541493]],[[112320.0,0.165332],[112330.0,0.34],[112340.0,0.43462316],[112350.0,0.03472],[112360.0,0.02209919]]]
["bitfinex","BTCUSD",1754165397064,[[112320.0,0.21440563],[112310.0,0.15703627],[112300.0,0.4994167],[112290.0,0.45064162],[112280.0,0.27440157]],[[112330.0,0.44505589],[112340.0,0.13888],[112350.0,0.13618875],[112360.0,0.46571491],[112370.0,0.1324664]]]
["bitfinex","BTCUSD",1754165411356,[[112390.0,0.72039309],[112380.0,0.5094274],[112370.0,0.38970651],[112360.0,0.28538683],[112350.0,0.67217925]],[[112400.0,0.00048068],[112440.0,0.29640117],[112450.0,0.396741],[112490.0,0.07161556],[112500.0,0.67255386]]]
["bitfinex","BTCUSD",1754165443508,[[112440.0,0.16030292],[112430.0,0.154848],[112420.0,0.07121556],[112410.0,0.26384],[112400.0,0.68146742]],[[112450.0,0.00117],[112460.0,0.47417188],[112470.0,0.00113],[112480.0,0.48096],[112490.0,0.026843]]]
["bitfinex","BTCUSD",1754165485055,[[112430.0,4e-05],[112410.0,0.04029],[112400.0,0.23890556],[112390.0,0.21388],[112360.0,0.09406078]],[[112440.0,0.61445441],[112450.0,0.05174],[112460.0,0.02965017],[112470.0,0.47270763],[112480.0,0.21002775]]]
["bitfinex","BTCUSD",1754165507880,[[112420.0,0.04390413],[112400.0,0.025],[112390.0,4e-05],[112380.0,0.07344015],[112350.0,0.96709689]],[[112430.0,0.48784343],[112450.0,0.49579919],[112460.0,0.75138712],[112470.0,0.05582525],[112480.0,0.06482829]]]
["bitfinex","BTCUSD",1754165523378,[[112470.0,0.13547565],[112460.0,0.13936],[112450.0,0.02220169],[112440.0,0.13454084],[112430.0,0.16744902]],[[112480.0,0.0004],[112490.0,0.0004],[112500.0,0.03660028],[112510.0,0.003964],[112520.0,0.16670034]]]
["bitfinex","BTCUSD",1754165569364,[[112580.0,0.14621244],[112570.0,0.04786],[112560.0,0.07169512],[112550.0,0.13984],[112540.0,0.07121556]],[[112590.0,0.56539613],[112600.0,0.13390116],[112610.0,0.11860632],[112620.0,0.10535541],[112630.0,1.05269757]]]
["bitfinex","BTCUSD",1754165595613,[[112580.0,0.14407244],[112570.0,0.05681],[112560.0,0.21105512],[112540.0,0.07121556],[112520.0,0.27704207]],[[112590.0,0.59855265],[112600.0,0.03709048],[112610.0,0.04284902],[112620.0,0.20947626],[112630.0,0.42303038]]]
["bitfinex","BTCUSD",1754165614325,[[112550.0,4e-05],[112540.0,0.07125556],[112530.0,0.05378],[112520.0,4e-05],[112460.0,0.21408]],[[112560.0,5.13192655],[112570.0,0.39382648],[112580.0,0.21036304],[112590.0,0.71975546],[112600.0,0.2109606]]]
["bitfinex","BTCUSD",1754165646817,[[112540.0,0.05092],[112530.0,0.00324],[112520.0,4e-05],[112510.0,0.07125556],[112500.0,0.00226222]],[[112550.0,5.17485613],[112560.0,0.04199],[112570.0,0.02895848],[112580.0,0.25641075],[112590.0,0.21330656]]]
["bitfinex","BTCUSD",1754165708741,[[112560.0,0.28317284],[112550.0,0.44339341],[112540.0,0.07970086],[112530.0,0.12767824],[112520.0,0.78343341]],[[112570.0,0.00047926],[112580.0,0.03134845],[112600.0,0.0442],[112610.0,0.3404],[112630.0,0.21832871]]]
["bitfinex","BTCUSD",1754165728206,[[112600.0,0.00294859],[112580.0,0.05158],[112570.0,0.07534556],[112560.0,0.00222103],[112550.0,0.21053556]],[[112610.0,5.14337746],[112620.0,0.04916462],[112630.0,0.05681762],[112640.0,0.06242496],[112650.0,0.34903744]]]
["bitfinex","BTCUSD",1754165755326,[[112600.0,0.06289859],[112590.0,0.07121556],[112580.0,0.00222064],[112570.0,0.65356897],[112560.0,0.025]],[[112620.0,0.165906],[112630.0,0.34],[112640.0,0.01527],[112650.0,0.36499605],[112660.0,0.47757504]]]
["bitfinex","BTCUSD",1754165807492,[[112600.0,0.11882211],[112590.0,0.20993556],[112580.0,0.46084243],[112570.0,0.12121556],[112560.0,0.44339341]],[[112610.0,0.01390061],[112620.0,0.026702],[112630.0,0.16544599],[112640.0,0.34],[112650.0,0.09243518]]]
["bitfinex","BTCUSD",1754165829480,[[112650.0,0.28235284],[112640.0,0.00014377],[112630.0,0.07121556],[112620.0,0.10221155],[112610.0,0.59143361]],[[112660.0,0.03092895],[112670.0,0.01389579],[112680.0,0.537461],[112690.0,0.1560267],[112700.0,0.55352]]]
["bitfinex","BTCUSD",1754165860018,[[112660.0,0.28447284],[112650.0,0.07121556],[112640.0,0.00014377],[112630.0,0.34091556],[112620.0,0.53404588]],[[112670.0,0.04520217],[112690.0,0.5231157],[112700.0,0.01069],[112710.0,0.05071962],[112720.0,0.15820811]]]
["bitfinex","BTCUSD",1754165900202,[[112610.0,0.21810825],[112600.0,0.04218],[112590.0,0.3118477],[112580.0,0.34782881],[112570.0,0.90630897]],[[112620.0,0.00296],[112630.0,0.12785656],[112640.0,0.34],[112650.0,0.14112502],[112670.0,0.08863284]]]
["bitfinex","BTCUSD",1754165925415,[[112610.0,0.66611083],[112600.0,0.44631022],[112590.0,0.12135933],[112580.0,0.120339],[112570.0,0.22121556]],[[112620.0,0.02212785],[112650.0,0.14052],[112680.0,0.0269745]]]
["bitfinex","BTCUSD",1754165942042,[[112620.0,0.19813377],[112610.0,0.02681556],[112600.0,0.02628058],[112590.0,0.80175799],[112580.0,0.63893147]],[[112630.0,0.01389673],[112640.0,0.076728],[112650.0,0.03782145],[112660.0,0.56867284],[112700.0,0.64361219]]]
["bitfinex","BTCUSD",1754165990845,[[112480.0,0.67511105],[112470.0,0.07906691],[112460.0,0.07165556],[112440.0,0.69137697],[112430.0,0.21222242]],[[112510.0,0.06634158],[112520.0,0.03695909],[112530.0,0.02950403],[112540.0,0.56963284],[112750.0,1.78363309]]]
["bitfinex","BTCUSD",1754166008547,[[112480.0,0.53950341],[112470.0,0.04417284],[112460.0,0.11424855],[112450.0,0.42691838],[112440.0,0.69252108]],[[112500.0,0.05648],[112510.0,0.34],[112520.0,0.03604031],[112530.0,0.167287],[112560.0,0.26372]]]
["bitfinex","BTCUSD",1754166023872,[[112490.0,0.001],[112480.0,0.36641],[112460.0,0.56785623],[112450.0,0.383542],[112440.0,1.03137697]],[[112500.0,0.03753209],[112510.0,0.34],[112530.0,0.25607557],[112560.0,0.07372775],[112570.0,0.04922137]]]
["bitfinex","BTCUSD",1754166067634,[[112400.0,0.67363734],[112390.0,0.16594248],[112380.0,0.16540858],[112370.0,0.13030535],[112360.0,0.66799839]],[[112430.0,0.41127569],[112440.0,0.1398],[112450.0,0.026744],[112470.0,0.24065712],[112480.0,0.08866458]]]
["bitfinex","BTCUSD",1754166095240,[[112340.0,0.06152684],[112330.0,0.5928129],[112320.0,0.0502],[112300.0,1.2401412],[112290.0,0.21760081]],[[112360.0,0.05799],[112380.0,0.04532073],[112390.0,0.34],[112430.0,0.05],[112440.0,0.09500823]]]
["bitfinex","BTCUSD",1754166109605,[[112300.0,0.8847612],[112290.0,0.15093573],[112280.0,0.03069464],[112270.0,0.07720847],[112260.0,0.63098238]],[[112310.0,0.01493664],[112320.0,0.05799],[112330.0,0.1723517],[112350.0,0.366769],[112360.0,0.01744902]]]
["bitfinex","BTCUSD",1754166131635,[[112350.0,1.94002843],[112340.0,0.17803089],[112330.0,0.70316359],[112320.0,0.45209379],[112310.0,0.29239758]],[[112360.0,0.00014339],[112380.0,0.06011],[112410.0,0.0407614],[112420.0,0.00277975],[112430.0,0.366748]]]
["bitfinex","BTCUSD",1754166172023,[[112330.0,0.22533395],[112310.0,1.00925413],[112300.0,0.61164772],[112290.0,0.46580129],[112280.0,0.44506]],[[112340.0,0.05993],[112360.0,0.08863284],[112370.0,0.02628158],[112380.0,0.09797456],[112420.0,0.27619107]]]
["bitfinex","BTCUSD",1754166191076,[[112300.0,0.6997567],[112290.0,0.20867573],[112280.0,0.28845781],[112270.0,0.46170627],[112260.0,0.24641556]],[[112310.0,0.06429],[112320.0,0.09073284],[112330.0,0.15570482],[112340.0,0.19235899],[112350.0,0.026766]]]
["bitfinex","BTCUSD",1754166214059,[[112340.0,1.04729636],[112330.0,0.22804574],[112320.0,0.37276109],[112310.0,0.35211762],[112300.0,0.96019971]],[[112350.0,0.00014397],[112390.0,0.35476],[112400.0,0.07121556],[112450.0,0.09661556],[112470.0,0.13280368]]]
["bitfinex","BTCUSD",1754166270173,[[112380.0,1.27970266],[112370.0,0.087087],[112360.0,0.5116007],[112350.0,0.45788],[112340.0,0.21352277]],[[112390.0,0.05873394],[112400.0,0.00297],[112420.0,0.00277975],[112430.0,0.12548887],[112440.0,0.41406337]]]
["bitfinex","BTCUSD",1754166292563,[[112380.0,1.44058814],[112370.0,0.37169045],[112360.0,0.65779633],[112350.0,0.28312868],[112340.0,0.75252568]],[[112390.0,0.00014394],[112420.0,0.0595],[112440.0,0.15396328],[112450.0,0.21436],[112460.0,0.026741]]]
["bitfinex","BTCUSD",1754166311395,[[112440.0,0.34],[112430.0,0.2],[112420.0,1.00921722],[112410.0,0.18681579],[112400.0,0.63075811]],[[112450.0,0.0004],[112470.0,0.0004],[112480.0,0.07161556],[112560.0,0.028835],[112590.0,0.4716282]]]
["bitfinex","BTCUSD",1754166356167,[[112490.0,1.28934409],[112480.0,0.05952],[112470.0,0.19708644],[112460.0,0.48781657],[112450.0,0.62009576]],[[112500.0,0.00555],[112510.0,0.0593],[112530.0,0.0004],[112550.0,0.0004],[112560.0,0.03885376]]]
["bitfinex","BTCUSD",1754166381117,[[112510.0,1.06694288],[112500.0,0.48523016],[112490.0,0.21279181],[112480.0,0.66812443],[112470.0,0.2829317]],[[112520.0,0.00014389],[112540.0,0.06206],[112560.0,0.44254001],[112570.0,0.13964],[112610.0,0.0740006]]]
["bitfinex","BTCUSD",1754166399900,[[112510.0,0.1406],[112490.0,0.68045891],[112480.0,0.33112595],[112470.0,0.4984417],[112460.0,0.18673206]],[[112520.0,0.06177389],[112550.0,0.34],[112560.0,0.08863284],[112570.0,0.03664326],[112580.0,0.21085556]]]
["bitfinex","BTCUSD",1754166452374,[[112480.0,0.47474943],[112470.0,0.57747675],[112460.0,0.516723],[112450.0,0.28296448],[112440.0,0.88580325]],[[112490.0,0.004],[112510.0,0.00294],[112520.0,0.43087094],[112540.0,0.166281],[112600.0,1.03211409]]]
["bitfinex","BTCUSD",1754166477660,[[112520.0,0.06555943],[112510.0,0.07121556],[112500.0,0.00222222],[112490.0,0.07121556],[112480.0,0.57249223]],[[112530.0,0.25202317],[112550.0,0.03562552],[112560.0,0.66348],[112570.0,0.05],[112600.0,0.07730859]]]
["bitfinex","BTCUSD",1754166499305,[[112520.0,0.10088351],[112510.0,0.58264075],[112500.0,0.2697],[112490.0,0.09793256],[112480.0,0.93324075]],[[112530.0,0.01591033],[112550.0,0.20170252],[112560.0,0.0011],[112570.0,0.35744902],[112580.0,0.98932154]]]
["bitfinex","BTCUSD",1754166527274,[[112520.0,0.00047943],[112500.0,0.06246],[112490.0,0.07121556],[112470.0,0.09787198],[112460.0,0.95901951]],[[112530.0,0.49211538],[112540.0,0.21580785],[112560.0,0.03533631],[112580.0,1.02715854],[112670.0,0.23276777]]]
["bitfinex","BTCUSD",1754166580458,[[112540.0,0.004],[112530.0,0.46912],[112520.0,0.40297212],[112510.0,0.51445631],[112500.0,0.21368]],[[112550.0,0.11994448],[112560.0,0.00194],[112570.0,0.15274578],[112580.0,0.06358944],[112590.0,0.025]]]
["bitfinex","BTCUSD",1754166601879,[[112580.0,1.18256385],[112570.0,0.15],[112560.0,0.89336724],[112550.0,0.2577729],[112540.0,0.18660005]],[[112590.0,0.00012781],[112610.0,0.00338],[112640.0,0.04972821],[112650.0,0.165497],[112670.0,0.29078932]]]
["bitfinex","BTCUSD",1754166627292,[[112570.0,0.00012781],[112550.0,0.26574556],[112540.0,0.34304],[112530.0,0.85894479],[112520.0,0.05372129]],[[112580.0,0.11794184],[112590.0,0.03135723],[112600.0,0.1384],[112610.0,0.41734542],[112630.0,0.01744902]]]
["bitfinex","BTCUSD",1754166676467,[[112610.0,0.05628],[112600.0,0.43594793],[112590.0,0.51445631],[112580.0,0.026697],[112570.0,0.56121556]],[[112640.0,0.14295603],[112650.0,0.47216578],[112660.0,0.265294],[112670.0,0.04264902],[112690.0,0.0170267]]]
["bitfinex","BTCUSD",1754166699429,[[112580.0,0.06332],[112570.0,0.07121556],[112560.0,0.46947109],[112550.0,0.23314791],[112540.0,0.366705]],[[112590.0,0.00827069],[112600.0,0.59431261],[112610.0,0.02547255],[112630.0,0.076701],[112820.0,0.111]]]
["bitfinex","BTCUSD",1754166716901,[[112590.0,0.003],[112580.0,0.05804],[112570.0,0.50551364],[112560.0,0.16551034],[112550.0,0.43336136]],[[112610.0,0.10253508],[112620.0,0.00305],[112630.0,0.04971727],[112640.0,0.39],[112660.0,0.93700669]]]
["bitfinex","BTCUSD",1754166769454,[[112580.0,0.05977],[112560.0,0.00222103],[112550.0,0.66427479],[112540.0,0.30631156],[112420.0,0.79616887]],[[112590.0,0.44051184],[112600.0,0.04060918],[112610.0,0.00975],[112620.0,0.05],[112650.0,0.025]]]
["bitfinex","BTCUSD",1754166803496,[[112600.0,0.05834],[112590.0,0.07121556],[112580.0,0.58087728],[112570.0,0.68091556],[112560.0,0.65603728]],[[112620.0,0.152151],[112630.0,0.4245926],[112650.0,0.05],[112660.0,0.21352],[112670.0,0.51648784]]]
["bitfinex","BTCUSD",1754166821132,[[112580.0,0.00305],[112570.0,0.05602],[112560.0,0.00222103],[112550.0,0.67431484],[112540.0,0.30574276]],[[112590.0,0.26760445],[112600.0,0.348],[112610.0,0.07721023],[112630.0,0.03556922],[112640.0,0.55979902]]]
["bitfinex","BTCUSD",1754166870801,[[112590.0,0.05585],[112580.0,0.07121556],[112570.0,0.1382],[112560.0,0.81894563],[112550.0,0.36762056]],[[112600.0,0.166055],[112610.0,0.10353387],[112620.0,0.04281855],[112630.0,0.05],[112640.0,0.34]]]
["bitfinex","BTCUSD",1754166894613,[[112580.0,0.0509],[112570.0,0.21233556],[112550.0,0.37760972],[112540.0,1.17282328],[112510.0,0.28286516]],[[112600.0,0.24252425],[112610.0,0.027705],[112620.0,0.08121606],[112630.0,0.34],[112640.0,0.01744902]]]
["bitfinex","BTCUSD",1754166910235,[[112550.0,0.00114364],[112520.0,0.0547],[112510.0,0.07425556],[112490.0,0.07161556],[112480.0,0.47848]],[[112560.0,5.18130365],[112580.0,0.2671772],[112590.0,0.24502844],[112600.0,0.24262012],[112610.0,0.42589796]]]
["bitfinex","BTCUSD",1754166971219,[[112550.0,1.84011894],[112540.0,0.23881539],[112530.0,0.9205441],[112520.0,0.62914925],[112510.0,0.28286375]],[[112560.0,4.784e-05],[112600.0,0.0049],[112620.0,0.01390059],[112640.0,0.34],[112650.0,0.19473539]]]
["bitfinex","BTCUSD",1754166989164,[[112560.0,0.13788],[112550.0,0.13401556],[112530.0,0.72286639],[112520.0,0.53415902],[112510.0,0.07121556]],[[112590.0,0.43695207],[112600.0,0.03135237],[112610.0,0.18788],[112620.0,0.026703],[112630.0,0.02396279]]]
["bitfinex","BTCUSD",1754167009795,[[112560.0,0.1947176],[112550.0,0.07721556],[112530.0,0.2806272],[112520.0,0.91082634],[112510.0,0.08866458]],[[112580.0,0.34],[112590.0,0.22647284],[112600.0,0.026709],[112610.0,0.06744902],[112620.0,0.6623]]]
["bitfinex","BTCUSD",1754167072884,[[112530.0,0.05928],[112510.0,0.20893556],[112500.0,0.73893428],[112490.0,0.07161556],[112480.0,0.92567833]],[[112540.0,0.0025291],[112550.0,0.38062438],[112560.0,0.14065],[112570.0,0.025],[112580.0,0.47022364]]]
["bitfinex","BTCUSD",1754167089021,[[112580.0,0.05479],[112570.0,0.15554533],[112560.0,0.08863284],[112550.0,0.44251728],[112540.0,0.07121556]],[[112590.0,0.49154306],[112630.0,0.01744902],[112640.0,0.02964477],[112650.0,0.37981539],[112660.0,0.14918775]]]
["bitfinex","BTCUSD",1754167107522,[[112550.0,0.06679533],[112540.0,0.21197556],[112520.0,0.28923193],[112510.0,0.87118186],[112500.0,0.026714]],[[112570.0,0.2411378],[112590.0,0.07362108],[112600.0,0.38954369],[112620.0,0.04591909],[112630.0,0.7443054]]]
["bitfinex","BTCUSD",1754167197971,[[112540.0,0.01790533],[112530.0,0.05015],[112520.0,0.0004791],[112510.0,0.47823556],[112500.0,0.4599663]],[[112560.0,0.64818098],[112570.0,0.00023],[112580.0,0.04846862],[112590.0,0.04954369],[112600.0,0.07818181]]]
["bitfinex","BTCUSD",1754167219383,[[112550.0,0.05217],[112540.0,0.01790533],[112530.0,0.07343718],[112520.0,0.58027638],[112510.0,0.07121556]],[[112560.0,0.62339176],[112570.0,0.00023],[112580.0,0.02628142],[112590.0,0.02454369],[112600.0,0.025]]]
["bitfinex","BTCUSD",1754167244153,[[112550.0,0.06677533],[112540.0,0.00317784],[112530.0,0.07121556],[112520.0,0.163957],[112510.0,0.540588]],[[112560.0,0.60156412],[112570.0,0.02690304],[112580.0,0.01744902],[112590.0,0.05106392],[112600.0,0.45579467]]]
["bitfinex","BTCUSD",1754167310756,[[112560.0,1.37454447],[112550.0,0.32252319],[112540.0,0.02331004],[112530.0,0.54121556],[112520.0,0.62026318]],[[112570.0,0.00023],[112620.0,0.02264218],[112640.0,0.50378],[112650.0,0.16692458],[112660.0,0.55221023]]]
["bitfinex","BTCUSD",1754167325760,[[112570.0,0.01790533],[112560.0,0.11541556],[112550.0,0.13708],[112530.0,1.0639141],[112520.0,0.175]],[[112580.0,0.34930986],[112590.0,0.08863284],[112600.0,0.13708],[112620.0,0.08041467],[112630.0,0.28800087]]]
["bitfinex","BTCUSD",1754167368735,[[112570.0,0.06587533],[112550.0,0.20825556],[112540.0,0.44256512],[112530.0,0.36591556],[112520.0,0.5116783]],[[112580.0,0.38407445],[112590.0,0.137],[112600.0,0.02671],[112610.0,0.02729901],[112620.0,0.47324369]]]
["bitfinex","BTCUSD",1754167433000,[[112600.0,0.05007],[112590.0,0.01790533],[112580.0,0.00222064],[112570.0,0.20801556],[112560.0,0.44251728]],[[112610.0,0.63892259],[112640.0,0.05818418],[112650.0,0.61257713],[112660.0,0.26324087],[112670.0,0.23921845]]]
["bitfinex","BTCUSD",1754167473807,[[112580.0,0.05875322],[112570.0,0.13986],[112550.0,0.09750034],[112540.0,0.4866733],[112530.0,0.46121556]],[[112600.0,0.43138284],[112610.0,0.15058233],[112620.0,0.06284584],[112630.0,0.00709467],[112640.0,0.04787891]]]
["bitfinex","BTCUSD",1754167491025,[[112600.0,0.17718565],[112590.0,0.66783228],[112580.0,0.02005832],[112570.0,0.26366458],[112560.0,1.01190033]],[[112610.0,0.01390135],[112630.0,0.02137952],[112640.0,0.503337],[112650.0,0.14135314],[112660.0,0.02687374]]]
["bitfinex","BTCUSD",1754167541077,[[112620.0,0.05971533],[112610.0,0.07420556],[112600.0,0.13652],[112590.0,0.34091556],[112580.0,0.23287334]],[[112630.0,0.51351186],[112640.0,0.10402043],[112650.0,0.02131748],[112660.0,0.0002],[112670.0,0.08264208]]]
["bitfinex","BTCUSD",1754167571060,[[112650.0,0.06651533],[112640.0,0.31220183],[112630.0,0.52138437],[112610.0,0.18843918],[112600.0,0.79513571]],[[112660.0,0.02241629],[112670.0,0.01915552],[112680.0,0.163369],[112690.0,0.52474274],[112700.0,0.21372]]]
["bitfinex","BTCUSD",1754167586587,[[112640.0,0.07893504],[112630.0,0.21430709],[112610.0,0.31200356],[112600.0,0.46184492],[109750.0,0.08720925]],[[112650.0,0.01024375],[112660.0,0.44401904],[112670.0,0.15572925],[112680.0,0.026688],[112690.0,0.03209467]]]
["bitfinex","BTCUSD",1754167643173,[[112640.0,0.08687042],[112630.0,0.14319553],[112610.0,0.54001756],[112600.0,0.2697],[112590.0,0.27290956]],[[112650.0,0.36222469],[112660.0,0.16341797],[112670.0,0.02077925],[112690.0,0.03109497],[112700.0,0.59854161]]]
["bitfinex","BTCUSD",1754167680414,[[112630.0,0.06931929],[112620.0,0.15583453],[112590.0,0.84363559],[112580.0,0.41352],[112570.0,0.08866458]],[[112640.0,0.39240318],[112650.0,0.166135],[112670.0,0.02698943],[112680.0,0.01744902],[112690.0,0.48179467]]]
["bitfinex","BTCUSD",1754167698373,[[112630.0,0.0475674],[112620.0,0.02006533],[112610.0,0.07343561],[112600.0,0.13732],[112590.0,0.07757899]],[[112640.0,0.53364456],[112650.0,0.13944],[112670.0,0.07587763],[112680.0,0.05753554],[112690.0,0.52103629]]]
["bitfinex","BTCUSD",1754167735401,[[112620.0,0.01887533],[112610.0,0.00999003],[112600.0,0.44251728],[112590.0,0.21465899],[112580.0,0.2697]],[[112630.0,0.34832612],[112640.0,0.17352561],[112660.0,0.00249],[112670.0,0.47568943],[112680.0,0.04943189]]]
["bitfinex","BTCUSD",1754167800396,[[112630.0,0.0714099],[112620.0,0.14381053],[112610.0,0.07134322],[112600.0,0.4425263],[112590.0,0.3735056]],[[112640.0,0.02223169],[112650.0,0.16246106],[112660.0,0.029185],[112670.0,0.36717889],[112680.0,0.0240034]]]
["bitfinex","BTCUSD",1754167826700,[[112660.0,0.06615086],[112640.0,0.0908523],[112630.0,0.21528815],[112620.0,0.47654271],[112610.0,0.08866458]],[[112670.0,0.36914897],[112680.0,0.13704],[112690.0,0.00249],[112700.0,0.66238],[112710.0,0.07694709]]]
["bitfinex","BTCUSD",1754167857118,[[112660.0,0.06828086],[112650.0,0.0960399],[112640.0,0.66847914],[112630.0,0.37463315],[112620.0,0.05901641]],[[112670.0,0.0087946],[112690.0,0.17810055],[112700.0,0.00269],[112710.0,0.36713064],[112720.0,0.0244034]]]
["bitfinex","BTCUSD",1754167914914,[[112630.0,0.06747486],[112610.0,0.1374],[112590.0,0.78344186],[112580.0,0.33294386],[112570.0,0.30969556]],[[112640.0,0.05089655],[112650.0,0.00248],[112660.0,0.4774],[112670.0,0.02324848],[112680.0,0.02398362]]]
["bitfinex","BTCUSD",1754167947857,[[112650.0,0.05501736],[112640.0,0.02891457],[112630.0,0.14260753],[112620.0,0.07121556],[112610.0,0.7122263]],[[112660.0,0.36419629],[112670.0,0.18343553],[112700.0,0.1066353],[112710.0,0.54126744],[112720.0,0.41988683]]]
["bitfinex","BTCUSD",1754167976217,[[112660.0,0.04708611],[112650.0,0.01452199],[112640.0,0.13684],[112630.0,0.02317655],[112620.0,0.60262722]],[[112670.0,0.01029729],[112680.0,0.34249],[112690.0,0.156705],[112700.0,0.0002],[112750.0,0.38664565]]]
["bitfinex","BTCUSD",1754168041403,[[112640.0,0.18481537],[112620.0,0.02618996],[112610.0,0.08866458],[112600.0,0.7122263],[109770.0,0.02130243]],[[112650.0,0.01462508],[112660.0,0.026691],[112670.0,0.03606108],[112680.0,0.4768],[112690.0,0.21352]]]
["bitfinex","BTCUSD",1754168079625,[[112660.0,0.04105537],[112650.0,0.00302],[112640.0,0.13676],[112630.0,0.07121556],[112620.0,0.52208079]],[[112670.0,0.01389425],[112680.0,0.11578384],[112690.0,0.13676],[112700.0,0.46634902],[112710.0,0.09690367]]]
["bitfinex","BTCUSD",1754168095267,[[112730.0,0.30695637],[112720.0,0.05615021],[112710.0,0.7825263],[112700.0,0.25866197],[112690.0,0.30953556]],[[112740.0,0.00885135],[112750.0,0.0152],[112760.0,0.0002],[112770.0,0.04565],[112780.0,0.0002]]]
["bitfinex","BTCUSD",1754168154368,[[112740.0,1.54519419],[112730.0,0.42874828],[112720.0,0.70997739],[112710.0,0.72919568],[112700.0,0.4183772]],[[112750.0,0.00708144],[112760.0,0.0002],[112770.0,0.0452],[112780.0,0.0002],[112790.0,0.01407943]]]
["bitfinex","BTCUSD",1754168180259,[[112860.0,0.30135672],[112850.0,0.05626882],[112840.0,0.07121556],[112830.0,0.73001853],[112820.0,0.61634567]],[[112870.0,0.01754105],[112880.0,0.0196431],[112890.0,0.37524574],[112900.0,0.06054046],[112910.0,0.6996]]]
["bitfinex","BTCUSD",1754168208552,[[112870.0,0.13744],[112860.0,0.03471],[112850.0,0.00293],[112840.0,0.07121556],[112820.0,0.57152458]],[[112880.0,0.0306428],[112890.0,0.03687912],[112900.0,0.50312093],[112910.0,0.16418647],[112920.0,0.15688618]]]
["bitfinex","BTCUSD",1754168236076,[[112880.0,0.11162556],[112870.0,0.16454428],[112860.0,0.1598484],[112850.0,0.05174252],[112840.0,0.78856495]],[[112890.0,0.05513159],[112910.0,0.47804],[112920.0,0.126636],[112930.0,0.77466768],[112940.0,0.74083834]]]
["bitfinex","BTCUSD",1754168282901,[[112890.0,0.06465456],[112880.0,0.20929556],[112860.0,0.07121556],[112850.0,0.07120098],[112840.0,0.56121556]],[[112910.0,0.52690528],[112920.0,0.18877626],[112930.0,0.03629956],[112940.0,0.03026307],[112950.0,0.04893958]]]
["bitfinex","BTCUSD",1754168328410,[[112860.0,0.10950556],[112840.0,0.20869556],[112820.0,0.08866458],[112810.0,0.026642],[112800.0,0.23804]],[[112870.0,0.47756465],[112880.0,0.10250169],[112890.0,0.05231993],[112910.0,0.10582576],[112920.0,0.35366715]]]
["bitfinex","BTCUSD",1754168363203,[[112860.0,0.24445298],[112850.0,0.43417272],[112840.0,0.56027455],[112830.0,0.51784915],[112820.0,0.41121556]],[[112870.0,8.465e-05],[112880.0,0.00073162],[112890.0,0.03602519],[112900.0,0.34],[112910.0,0.850547]]]
["bitfinex","BTCUSD",1754168407927,[[112980.0,0.58545342],[112970.0,0.71511947],[112960.0,0.16732134],[112950.0,0.30160156],[112940.0,0.56141084]],[[112990.0,0.00828185],[113020.0,0.03655184],[113030.0,0.34],[113040.0,0.70480523],[113050.0,0.20743259]]]
["bitfinex","BTCUSD",1754168433576,[[113010.0,0.0612633],[113000.0,0.19937018],[112980.0,0.09799712],[112970.0,0.72415393],[112960.0,0.515]],[[113020.0,0.04933313],[113040.0,0.43177028],[113050.0,0.10243877],[113060.0,0.77456055],[113070.0,0.02963059]]]
["bitfinex","BTCUSD",1754168460637,[[113010.0,0.57009186],[113000.0,0.09781256],[112990.0,0.46552344],[112980.0,0.4031143],[112970.0,0.75661587]],[[113020.0,0.0056],[113040.0,0.00525299],[113050.0,0.03559454],[113060.0,0.38044539],[113070.0,0.83632]]]
["bitfinex","BTCUSD",1754168519089,[[113030.0,0.4060544],[113020.0,0.36372053],[113010.0,0.25516902],[113000.0,1.026739],[112990.0,0.27929535]],[[113040.0,0.00515299],[113050.0,6e-05],[113070.0,0.07684852],[113080.0,0.34],[113090.0,0.7165347]]]
["bitfinex","BTCUSD",1754168558528,[[113080.0,0.26725284],[113070.0,0.09909744],[113060.0,0.43553621],[113050.0,0.876739],[113040.0,0.29536773]],[[113090.0,0.01382792],[113110.0,0.03592054],[113120.0,0.01383895],[113130.0,0.3748004],[113140.0,0.19507481]]]
["bitfinex","BTCUSD",1754168601676,[[113080.0,0.092489],[113070.0,0.03346],[113060.0,0.00305],[113050.0,0.21005556],[113030.0,0.09724955]],[[113090.0,0.68231062],[113100.0,0.0268885],[113110.0,0.06744902],[113120.0,0.73556123],[113130.0,0.2465114]]]
["bitfinex","BTCUSD",1754168636935,[[113110.0,0.04021],[113080.0,0.12977728],[113070.0,0.20961556],[113050.0,0.07121556],[113040.0,0.61426657]],[[113120.0,0.15160483],[113130.0,0.0317344],[113140.0,0.36547505],[113150.0,0.01744902],[113160.0,0.07572169]]]
["bitfinex","BTCUSD",1754168660317,[[113080.0,0.092489],[113050.0,0.10941556],[113030.0,0.21845556],[113010.0,0.5526],[113000.0,0.07121556]],[[113090.0,0.76059379],[113100.0,8.429e-05],[113110.0,0.025],[113120.0,0.18564401],[113130.0,0.20374131]]]
["bitfinex","BTCUSD",1754168678272,[[113050.0,0.00047758],[113030.0,0.10946556],[113000.0,0.07121556],[112990.0,0.14616],[112980.0,0.09770398]],[[113060.0,5.12445122],[113070.0,0.40577582],[113080.0,0.20721132],[113090.0,0.27453036],[113100.0,0.44283516]]]
["bitfinex","BTCUSD",1754168702451,[[113030.0,0.04047316],[113000.0,0.07342794],[112990.0,0.14448],[112980.0,0.07121556],[112960.0,0.5154]],[[113040.0,0.31151213],[113050.0,0.34],[113060.0,0.025],[113070.0,0.05629733],[113080.0,0.02380403]]]
["bitfinex","BTCUSD",1754168747514,[[112980.0,0.00314322],[112970.0,0.03873],[112960.0,0.0004],[112940.0,0.003],[112910.0,0.50983504]],[[112990.0,0.54411848],[113000.0,0.19016],[113010.0,0.74741001],[113020.0,0.21769412],[113030.0,0.31359656]]]
["bitfinex","BTCUSD",1754168764117,[[112910.0,0.00047794],[112880.0,0.07421556],[112850.0,0.21288],[112840.0,0.21313556],[112830.0,0.34]],[[112920.0,0.27758487],[112930.0,0.04388],[112940.0,0.54208626],[112950.0,0.34120543],[112960.0,0.22615218]]]
["bitfinex","BTCUSD",1754168794409,[[112910.0,0.00347794],[112890.0,0.03511],[112880.0,0.003],[112860.0,0.07161556],[112840.0,0.23961563]],[[112920.0,0.71659455],[112930.0,0.051631],[112940.0,0.70756734],[112950.0,0.31524307],[112960.0,0.3520756]]]
["bitfinex","BTCUSD",1754168839925,[[112840.0,0.04326472],[112830.0,0.0026],[112810.0,0.0169347],[112800.0,0.00221631],[112790.0,0.23038458]],[[112850.0,0.28878606],[112860.0,0.00301],[112870.0,0.38926154],[112880.0,0.07121556],[112890.0,0.05871717]]]
["bitfinex","BTCUSD",1754168869221,[[112840.0,0.00508472],[112830.0,0.03316],[112820.0,0.0026],[112810.0,0.0169347],[112790.0,0.0026165]],[[112850.0,0.6419323],[112860.0,0.02286],[112870.0,0.51668848],[112880.0,0.15108952],[112890.0,0.42522349]]]
["bitfinex","BTCUSD",1754168892330,[[112880.0,0.03979472],[112860.0,0.00221513],[112850.0,0.07121556],[112830.0,0.69403138],[112790.0,0.18658588]],[[112890.0,0.35386826],[112900.0,0.14656],[112910.0,0.026636],[112920.0,0.06327826],[112930.0,0.025]]]
["bitfinex","BTCUSD",1754168943202,[[112960.0,0.001],[112940.0,0.0026],[112930.0,0.03255],[112920.0,0.166128],[112890.0,0.12399996]],[[112970.0,0.53327317],[112980.0,0.18531336],[112990.0,0.1598425],[113000.0,0.05903175],[113010.0,0.3288033]]]
["bitfinex","BTCUSD",1754168972485,[[112930.0,0.04344],[112900.0,0.00221434],[112890.0,0.21429556],[112880.0,0.24359178],[112870.0,0.87411902]],[[112940.0,0.18361235],[112960.0,0.34],[112970.0,0.50019179],[112980.0,0.0967352],[112990.0,0.35992722]]]
["bitfinex","BTCUSD",1754168996157,[[112930.0,0.04028],[112900.0,0.00221434],[112890.0,0.07121556],[112880.0,0.36830276],[112870.0,1.22075708]],[[112950.0,0.25763036],[112960.0,0.40159132],[112970.0,0.49222289],[112980.0,0.09442603],[112990.0,0.35167001]]]
["bitfinex","BTCUSD",1754169056385,[[112910.0,0.03541],[112900.0,0.00581],[112880.0,0.15478276],[112870.0,0.07121556],[112860.0,0.55402458]],[[112920.0,0.03689806],[112930.0,0.15678301],[112940.0,0.38998769],[112960.0,0.32112046],[112970.0,0.9357543]]]
["bitfinex","BTCUSD",1754169081761,[[112850.0,0.03453],[112840.0,0.0026],[112830.0,0.07121556],[112820.0,0.14196],[112810.0,0.0173347]],[[112870.0,0.23015284],[112880.0,0.57924557],[112890.0,0.01386939],[112900.0,0.3950001],[112910.0,0.89393639]]]
["bitfinex","BTCUSD",1754169098717,[[112840.0,0.03247],[112830.0,0.00304],[112820.0,0.0004],[112810.0,0.0173347],[112790.0,0.02705]],[[112850.0,0.53497307],[112860.0,0.00528],[112870.0,0.02393779],[112880.0,0.65109063],[112890.0,0.27068938]]]
["bitfinex","BTCUSD",1754169148966,[[112830.0,0.03868],[112820.0,0.0004],[112810.0,0.0173347],[112790.0,0.0026165],[112780.0,0.09827156]],[[112840.0,0.507815],[112850.0,0.4487],[112860.0,0.02206902],[112870.0,0.04893779],[112880.0,0.37334963]]]
["bitfinex","BTCUSD",1754169193387,[[112880.0,0.1611377],[112870.0,0.15359578],[112860.0,0.026638],[112840.0,0.55388237],[112830.0,0.29210688]],[[112890.0,0.01807052],[112900.0,0.03594],[112910.0,0.167438],[112920.0,0.41121556],[112930.0,0.51428636]]]
["bitfinex","BTCUSD",1754169215351,[[112880.0,0.01761],[112870.0,0.00360681],[112860.0,0.14052],[112850.0,0.02664],[112830.0,0.05]],[[112890.0,0.02495862],[112900.0,0.36683444],[112910.0,0.013867],[112920.0,0.09518938],[112930.0,0.54617254]]]
["bitfinex","BTCUSD",1754169279831,[[112830.0,0.04229344],[112820.0,0.0004],[112810.0,0.0173347],[112790.0,0.0026165],[112780.0,0.23847056]],[[112840.0,0.20759798],[112850.0,0.37772],[112860.0,0.49012284],[112870.0,0.20684886],[112880.0,0.3633656]]]
["bitfinex","BTCUSD",1754169304239,[[112830.0,0.1088355],[112820.0,0.00261591],[112810.0,0.1839427],[112800.0,0.365],[112790.0,0.42422875]],[[112860.0,0.13280053],[112870.0,0.056647],[112880.0,0.25261048],[112890.0,0.26056902],[112900.0,0.51475]]]
["bitfinex","BTCUSD",1754169324768,[[112860.0,0.00412],[112850.0,0.12126284],[112840.0,0.01475855],[112830.0,0.02900516],[112820.0,0.14032]],[[112870.0,0.0346],[112880.0,0.392843],[112890.0,0.59918224],[112900.0,0.13633902],[112910.0,0.02397382]]]
["bitfinex","BTCUSD",1754169399793,[[112830.0,0.28109672],[112820.0,0.0004],[112810.0,0.0173347],[112800.0,0.12286456],[112790.0,0.57852]],[[112850.0,0.03931632],[112860.0,0.02665],[112870.0,0.61064122],[112880.0,0.43741256],[112890.0,0.08811838]]]
["bitfinex","BTCUSD",1754169416073,[[112830.0,0.03958],[112820.0,0.00048465],[112810.0,0.1565747],[112800.0,0.07121556],[112790.0,0.0004]],[[112840.0,0.39159828],[112850.0,0.17259],[112860.0,0.18907762],[112870.0,0.55022127],[112880.0,0.19540034]]]
["bitfinex","BTCUSD",1754169472685,[[112870.0,0.26411282],[112860.0,0.060057],[112850.0,0.21312],[112840.0,0.34851737],[112830.0,0.67037875]],[[112880.0,0.04098328],[112900.0,0.08508132],[112910.0,0.36563352],[112920.0,0.09785156],[112940.0,0.67206531]]]
["bitfinex","BTCUSD",1754169501557,[[112840.0,0.03833],[112820.0,0.21037556],[112810.0,0.0173347],[112800.0,0.07121556],[112790.0,0.38243075]],[[112850.0,0.03869969],[112860.0,0.57385332],[112880.0,0.06805943],[112890.0,0.03188618],[112900.0,0.41005566]]]
["bitfinex","BTCUSD",1754169518746,[[112820.0,0.17387781],[112810.0,0.0173347],[112800.0,0.28433556],[112790.0,0.0004],[112780.0,0.14968166]],[[112840.0,0.04017796],[112850.0,0.366652],[112860.0,0.05878304],[112870.0,0.61571023],[112880.0,0.47884984]]]
["bitfinex","BTCUSD",1754169549159,[[112850.0,0.03729],[112840.0,0.00550059],[112830.0,0.13872],[112820.0,0.07166337],[112810.0,0.0673347]],[[112860.0,0.02417602],[112870.0,0.51553],[112880.0,0.16601496],[112890.0,0.43435259],[112900.0,0.32670212]]]
["bitfinex","BTCUSD",1754169608447,[[112820.0,0.04464206],[112810.0,0.0173347],[112790.0,0.13896],[112780.0,0.07161556],[112770.0,0.23856]],[[112830.0,0.14686401],[112840.0,0.40269466],[112850.0,0.00051],[112860.0,0.04704303],[112870.0,0.64195285]]]
["bitfinex","BTCUSD",1754169631474,[[112800.0,0.03921],[112790.0,0.00087881],[112780.0,0.0004],[112770.0,0.0004],[112760.0,0.07161556]],[[112810.0,0.70956141],[112820.0,0.05778769],[112830.0,0.04861833],[112840.0,0.38281933],[112850.0,0.33029836]]]
["bitfinex","BTCUSD",1754169664159,[[112830.0,0.27947221],[112820.0,0.04298317],[112800.0,0.03786817],[112790.0,0.0254],[112780.0,0.08906458]],[[112840.0,0.13298445],[112860.0,0.47844],[112870.0,0.04052335],[112880.0,0.09735363],[112890.0,0.02256082]]]
["bitfinex","BTCUSD",1754169713270,[[112860.0,0.05451232],[112850.0,0.08863284],[112840.0,0.0286868],[112830.0,0.13828],[112820.0,0.09786056]],[[112870.0,0.15698851],[112880.0,0.15435787],[112890.0,0.387506],[112900.0,0.13779173],[112910.0,0.33133057]]]
["bitfinex","BTCUSD",1754169726010,[[112830.0,0.001],[112820.0,0.0383836],[112800.0,0.20945556],[112790.0,0.0004],[112780.0,0.09827056]],[[112840.0,0.04360888],[112850.0,0.14122],[112860.0,0.34],[112870.0,0.23345237],[112880.0,0.67654954]]]
["bitfinex","BTCUSD",1754169760037,[[112850.0,0.03697],[112830.0,0.10161555],[112820.0,0.1633036],[112800.0,0.026649],[112790.0,0.67766573]],[[112860.0,0.38338898],[112870.0,0.38846444],[112880.0,0.01694078],[112890.0,0.37603136],[112900.0,0.63137122]]]
["bitfinex","BTCUSD",1754169840568,[[112880.0,0.03325],[112870.0,0.14085],[112860.0,0.02642517],[112850.0,0.35836458],[112830.0,0.34]],[[112910.0,0.3410672],[112920.0,0.03744078],[112930.0,0.64299612],[112940.0,0.24830185],[112950.0,0.48805136]]]
["bitfinex","BTCUSD",1754169885777,[[112860.0,0.001],[112850.0,0.04779375],[112840.0,0.08871753],[112820.0,0.23401556],[112810.0,0.06744902]],[[112870.0,0.49154989],[112880.0,0.03060099],[112900.0,0.17821004],[112910.0,0.93877167],[112920.0,0.35226173]]]
["bitfinex","BTCUSD",1754169917603,[[112860.0,0.001],[112850.0,0.03313],[112840.0,0.00302469],[112830.0,0.13748],[112820.0,0.09621556]],[[112870.0,0.60125758],[112890.0,0.09688548],[112900.0,0.37934941],[112910.0,0.68410112],[112920.0,0.75728923]]]
["bitfinex","BTCUSD",1754169972434,[[112840.0,0.04094469],[112830.0,0.00295],[112820.0,0.09621556],[112810.0,0.00221611],[112800.0,0.23514956]],[[112850.0,0.56465085],[112870.0,0.23428072],[112880.0,0.06971915],[112890.0,0.3507839],[112900.0,0.30737589]]]
["bitfinex","BTCUSD",1754170058330,[[112860.0,0.04083],[112850.0,0.00221533],[112840.0,0.17317942],[112830.0,0.13967],[112820.0,0.19031158]],[[112870.0,0.18456088],[112880.0,0.13668],[112890.0,0.30279612],[112900.0,0.06302492],[112910.0,0.29051111]]]
["bitfinex","BTCUSD",1754170084525,[[112840.0,0.003],[112830.0,0.03867],[112820.0,0.025],[112810.0,0.13656],[112800.0,0.09786656]],[[112850.0,0.37570915],[112860.0,0.29011847],[112870.0,0.04921382],[112880.0,0.11263502],[112890.0,0.54892152]]]
["bitfinex","BTCUSD",1754170147022,[[112840.0,0.046572],[112830.0,0.00295],[112820.0,0.1614],[112810.0,0.026651],[112800.0,0.40190839]],[[112850.0,0.02497798],[112860.0,0.31538947],[112870.0,0.00932],[112880.0,0.01744902],[112890.0,0.50857463]]]
["bitfinex","BTCUSD",1754170208654,[[112840.0,0.05341598],[112830.0,0.10055556],[112820.0,0.23233556],[112810.0,0.35731883],[112800.0,0.12121556]],[[112850.0,0.001],[112860.0,0.28841847],[112870.0,0.32944512],[112880.0,0.00727],[112890.0,0.0639901]]]
["bitfinex","BTCUSD",1754170252369,[[112880.0,0.27342631],[112860.0,0.02268365],[112850.0,0.40908702],[112840.0,0.32351466],[112830.0,0.63051779]],[[112900.0,0.00608],[112910.0,0.17691509],[112920.0,0.5],[112930.0,0.0002],[112940.0,0.4180987]]]
["bitfinex","BTCUSD",1754170283074,[[112900.0,0.15703043],[112890.0,0.13588],[112880.0,0.16529658],[112870.0,0.33066683],[112860.0,0.74188239]],[[112910.0,0.01459051],[112920.0,0.01386506],[112930.0,0.0002],[112940.0,0.43863612],[112950.0,0.34878]]]
["bitfinex","BTCUSD",1754170368289,[[112960.0,0.16807],[112950.0,0.08863284],[112940.0,0.026621],[112920.0,0.07121556],[112910.0,0.3197]],[[112970.0,0.5802633],[112980.0,0.05325736],[112990.0,0.49840153],[113000.0,0.01764902],[113010.0,0.3634319]]]
["bitfinex","BTCUSD",1754170406973,[[112930.0,0.13856],[112920.0,0.03364],[112900.0,0.09784356],[112890.0,0.23792],[112880.0,0.11366458]],[[112950.0,0.05869138],[112970.0,0.52888074],[112980.0,0.53925518],[112990.0,0.32787025]]]
["bitfinex","BTCUSD",1754170431358,[[112930.0,0.03572],[112910.0,0.13572],[112900.0,0.07121556],[112890.0,0.21292],[112880.0,0.11529658]],[[112940.0,0.06639531],[112950.0,0.47572],[112960.0,0.30279612],[112970.0,0.07725279],[112980.0,0.31289165]]]
["bitfinex","BTCUSD",1754170497667,[[112960.0,0.17359],[112930.0,0.026623],[112920.0,0.09621556],[112910.0,0.61848902],[112900.0,0.77278954]],[[112970.0,0.03870736],[112980.0,0.47712],[112990.0,0.20173876],[113000.0,0.0002],[113010.0,0.36684592]]]
["bitfinex","BTCUSD",1754170533670,[[112980.0,0.28273384],[112970.0,0.026612],[112960.0,0.09787865],[112950.0,0.3197],[112940.0,0.75604836]],[[113020.0,0.46676995],[113030.0,0.37878535],[113050.0,0.0932963],[113060.0,0.47249396],[113070.0,0.93133856]]]
["bitfinex","BTCUSD",1754170577541,[[113000.0,0.03786],[112990.0,0.22563284],[112960.0,0.48949065],[112950.0,0.50754],[112940.0,0.12414953]],[[113010.0,0.07152735],[113020.0,0.50086],[113030.0,0.16378069],[113040.0,0.34],[113050.0,0.39058116]]]
["bitfinex","BTCUSD",1754170653960,[[113000.0,0.12870522],[112990.0,0.137],[112980.0,0.13433231],[112970.0,0.35476687],[112960.0,1.24852243]],[[113010.0,0.05045687],[113020.0,0.026609],[113030.0,0.0002],[113040.0,0.36645138],[113050.0,0.34288168]]]
["bitfinex","BTCUSD",1754170682728,[[113040.0,0.12556284],[113030.0,0.1362],[113020.0,0.10676002],[113010.0,0.05140306],[113000.0,0.47003445]],[[113050.0,0.05827658],[113070.0,0.366801],[113080.0,0.15193],[113090.0,0.31993082],[113120.0,0.25850337]]]
["bitfinex","BTCUSD",1754170715231,[[113040.0,0.12776444],[113030.0,0.04058144],[113020.0,0.09781556],[113010.0,0.44249533],[113000.0,0.57108458]],[[113050.0,0.04444487],[113060.0,0.03332],[113070.0,0.366799],[113080.0,0.02690533],[113090.0,0.45573082]]]
["bitfinex","BTCUSD",1754170753807,[[113070.0,0.26135284],[113060.0,0.026594],[113050.0,0.03002082],[113040.0,0.07121556],[113030.0,0.76022589]],[[113080.0,0.00978325],[113090.0,0.0171347],[113100.0,0.378903],[113110.0,0.29107677],[113120.0,0.30279612]]]
["bitfinex","BTCUSD",1754170823700,[[113080.0,0.13612],[113070.0,0.10570556],[113060.0,0.21264],[113040.0,0.12780413],[113030.0,0.025]],[[113090.0,0.03488181],[113100.0,0.13475547],[113120.0,0.45640514],[113130.0,0.55082808],[113140.0,0.32989243]]]
["bitfinex","BTCUSD",1754170842578,[[113080.0,0.02972],[113070.0,0.13937],[113040.0,0.09781156],[113030.0,0.03553418],[113020.0,0.65607145]],[[113090.0,0.3887235],[113100.0,0.25654379],[113120.0,0.32024514],[113130.0,0.26431959],[113160.0,0.46572565]]]
["bitfinex","BTCUSD",1754170893902,[[113050.0,0.03387748],[113040.0,0.13692],[113020.0,0.07121556],[113000.0,0.70226961],[112990.0,0.6347]],[[113070.0,0.4374706],[113080.0,0.17964963],[113090.0,0.01744902],[113100.0,0.39184289],[113110.0,0.30875418]]]
["bitfinex","BTCUSD",1754170964907,[[113060.0,0.03344],[113050.0,0.00047748],[113040.0,0.136],[113030.0,0.026601],[113020.0,0.07121556]],[[113070.0,0.55507302],[113080.0,0.04208663],[113090.0,0.01784902],[113100.0,0.36684289],[113110.0,0.07532327]]]
["bitfinex","BTCUSD",1754171065281,[[113070.0,0.16989],[113060.0,0.08863284],[113050.0,0.07169304],[113040.0,0.35636387],[113030.0,0.07121556]],[[113080.0,0.01030227],[113090.0,0.55997748],[113100.0,0.34871747],[113110.0,0.15352902],[113120.0,0.02182725]]]
["bitfinex","BTCUSD",1754171098962,[[113080.0,0.0374],[113070.0,0.22471284],[113050.0,0.42805391],[113040.0,0.90744687],[113030.0,0.09621556]],[[113090.0,0.18936011],[113100.0,0.08864736],[113110.0,0.36271902],[113120.0,0.13687],[113130.0,0.30299612]]]
["bitfinex","BTCUSD",1754171174239,[[113100.0,0.5591536],[113090.0,0.162462],[113080.0,0.39719285],[113070.0,0.42866458],[113060.0,0.84771795]],[[113110.0,4.773e-05],[113130.0,0.0002],[113140.0,0.03217101],[113150.0,0.013839],[113160.0,0.049256]]]
["bitfinex","BTCUSD",1754171215940,[[113160.0,0.15164012],[113150.0,0.13624],[113140.0,0.026569],[113130.0,0.45545224],[113120.0,0.47531387]],[[113170.0,0.03730714],[113190.0,0.34051],[113200.0,0.16821373],[113210.0,0.02617033],[113810.0,0.38396225]]]
["bitfinex","BTCUSD",1754171232452,[[113100.0,0.16494],[113090.0,0.11442612],[113080.0,0.003],[113070.0,0.01248615],[113060.0,0.07121556]],[[113110.0,0.01384239],[113120.0,0.367099],[113130.0,0.13652],[113140.0,0.01744902],[113150.0,0.30552306]]]
["bitfinex","BTCUSD",1754171278389,[[113190.0,0.25876368],[113170.0,0.07121556],[113160.0,0.10395113],[113150.0,0.44839835],[113140.0,0.49091556]],[[113200.0,0.01747177],[113210.0,0.01402748],[113220.0,0.00319],[113230.0,0.04573646],[113240.0,0.34]]]
["bitfinex","BTCUSD",1754171298309,[[113120.0,0.00814318],[113110.0,0.02815],[113100.0,0.13932],[113080.0,0.07121556],[113070.0,0.01248615]],[[113130.0,0.00987],[113140.0,0.01604545],[113150.0,0.47616],[113160.0,0.03963337],[113170.0,0.36095352]]]
["bitfinex","BTCUSD",1754171315790,[[113160.0,0.04623465],[113150.0,0.09169284],[113140.0,0.13592],[113130.0,0.00220984],[113120.0,0.08413216]],[[113170.0,0.01024004],[113180.0,0.03987991],[113190.0,0.00362],[113200.0,0.3569947],[113210.0,0.21335296]]]
["bitfinex","BTCUSD",1754171356517,[[113170.0,0.1291119],[113160.0,0.13588],[113140.0,0.36748456],[113130.0,0.20104953],[113120.0,0.64275622]],[[113180.0,0.01383185],[113190.0,0.35828],[113200.0,0.16671913],[113210.0,0.366771],[113230.0,0.33394137]]]
["bitfinex","BTCUSD",1754171410079,[[113180.0,0.29081855],[113170.0,0.03033422],[113160.0,0.36294],[113150.0,0.16522858],[113140.0,1.03113504]],[[113190.0,0.00208],[113200.0,0.03414707],[113210.0,0.01623783],[113220.0,0.13568],[113230.0,0.37165356]]]
["bitfinex","BTCUSD",1754171443177,[[113190.0,0.02769],[113180.0,0.25307912],[113160.0,0.03585545],[113150.0,0.07121556],[113140.0,0.68582246]],[[113200.0,0.0885934],[113210.0,0.026768],[113220.0,0.4756],[113230.0,0.00508956],[113320.0,3.53888024]]]
["bitfinex","BTCUSD",1754171490660,[[113190.0,0.16482],[113180.0,0.09157284],[113160.0,0.03046538],[113150.0,0.07121556],[113140.0,0.86228246]],[[113200.0,0.39528462],[113210.0,0.054809],[113220.0,0.13556],[113230.0,0.00508956],[113250.0,1.08487901]]]
["bitfinex","BTCUSD",1754171571268,[[113160.0,0.1950284],[113150.0,0.13516],[113140.0,0.07121556],[113130.0,0.35539648],[113120.0,0.14423447]],[[113170.0,4.762e-05],[113200.0,0.34856075],[113210.0,0.39347198],[113220.0,0.0608325],[113230.0,0.70468956]]]
["bitfinex","BTCUSD",1754171607907,[[113170.0,0.28157427],[113160.0,0.33979442],[113150.0,0.54102588],[113140.0,0.54460744],[113130.0,0.0516407]],[[113190.0,0.02715766],[113220.0,0.0623985],[113230.0,0.34508956],[113240.0,0.58689754],[113280.0,0.54131033]]]
["bitfinex","BTCUSD",1754171645288,[[113230.0,0.001],[113220.0,0.0270337],[113200.0,0.026557],[113190.0,0.2124],[113180.0,0.06212018]],[[113240.0,0.38445521],[113250.0,0.2096408],[113270.0,0.13539325],[113280.0,0.24882715],[113290.0,0.07121556]]]
["bitfinex","BTCUSD",1754171699011,[[113280.0,0.13464],[113270.0,0.11882284],[113260.0,0.00047707],[113240.0,0.34091556],[113230.0,0.60939844]],[[113290.0,0.04654195],[113300.0,0.027827],[113310.0,0.3721347],[113320.0,0.13492],[113330.0,0.49149747]]]
["bitfinex","BTCUSD",1754171783080,[[113280.0,0.16762],[113260.0,0.00268438],[113250.0,0.026548],[113240.0,0.07121556],[113230.0,1.18069648]],[[113290.0,0.10041004],[113300.0,0.39418297],[113310.0,0.1680856],[113320.0,0.07401932],[113330.0,0.64060892]]]
["bitfinex","BTCUSD",1754171796795,[[113280.0,0.16781],[113260.0,0.00268438],[113250.0,0.026548],[113240.0,0.07121556],[113230.0,0.85255144]],[[113290.0,0.10638047],[113300.0,0.52854297],[113310.0,0.0343856],[113320.0,0.04901932],[113330.0,0.66560892]]]
["bitfinex","BTCUSD",1754171891896,[[113190.0,0.03244804],[113160.0,0.07382482],[113150.0,0.13412],[113140.0,0.07161556],[113130.0,0.3285098]],[[113200.0,4.83647202],[113220.0,0.0012],[113230.0,0.40553732],[113240.0,0.2258211],[113260.0,0.24780572]]]
["bitfinex","BTCUSD",1754171914767,[[113130.0,0.02653327],[113120.0,0.00302],[113090.0,0.1494],[113070.0,0.36439202],[113060.0,0.23792]],[[113140.0,0.35942902],[113150.0,0.03021],[113170.0,0.17347285],[113180.0,0.20519135],[113230.0,0.17598733]]]
["bitfinex","BTCUSD",1754171928543,[[113100.0,0.00347897],[113090.0,0.02945],[113060.0,0.0004],[113050.0,0.48993198],[113040.0,0.03544912]],[[113110.0,4.77903625],[113120.0,0.14916],[113130.0,0.23910889],[113140.0,0.26939091],[113150.0,0.46157583]]]
["bitfinex","BTCUSD",1754172020592,[[113130.0,0.05063829],[113120.0,0.09084288],[113110.0,0.1577406],[113100.0,0.36637826],[113090.0,0.07071198]],[[113140.0,0.40628802],[113160.0,0.19227902],[113170.0,0.03137701],[113180.0,0.09571198],[113190.0,0.025]]]
["bitfinex","BTCUSD",1754172048804,[[113140.0,0.29630792],[113130.0,0.01249829],[113120.0,0.32885375],[113110.0,0.08433258],[113100.0,0.59407761]],[[113150.0,0.04820576],[113160.0,0.366577],[113170.0,0.05660659],[113180.0,0.15924902],[113190.0,0.00462042]]]
["bitfinex","BTCUSD",1754172081868,[[113140.0,0.00047897],[113130.0,0.03152],[113110.0,0.22485258],[113100.0,0.2126],[113090.0,0.07071198]],[[113150.0,4.79835134],[113170.0,0.05477281],[113180.0,0.23554778],[113190.0,0.24370495],[113200.0,0.55320269]]]
["bitfinex","BTCUSD",1754172143644,[[113140.0,0.14237064],[113130.0,0.17469773],[113110.0,0.44172558],[113100.0,0.38034662],[113070.0,0.44014674]],[[113150.0,0.01859087],[113170.0,0.03547806],[113180.0,0.04623217],[113190.0,0.47888],[113200.0,0.09774591]]]
["bitfinex","BTCUSD",1754172218699,[[113170.0,0.14152],[113160.0,0.02875],[113140.0,0.28264815],[113120.0,0.58848503],[113110.0,0.41614156]],[[113180.0,0.07726722],[113190.0,0.026571],[113200.0,0.34],[113210.0,0.18241699],[113220.0,0.1253356]]]
["bitfinex","BTCUSD",1754172237468,[[113210.0,0.02194],[113190.0,0.16474025],[113180.0,0.08863284],[113170.0,0.02588128],[113120.0,0.93310943]],[[113220.0,0.05427399],[113230.0,0.5402207],[113240.0,0.13994611],[113250.0,0.00462337],[113260.0,0.14017647]]]
["bitfinex","BTCUSD",1754172319935,[[113220.0,0.01099513],[113210.0,0.16307424],[113200.0,0.02817],[113190.0,0.00047897],[113170.0,0.07071198]],[[113230.0,0.58068637],[113240.0,0.0138263],[113260.0,0.28939124],[113270.0,0.6877799],[117180.0,0.04]]]
["bitfinex","BTCUSD",1754172349640,[[113220.0,0.13477797],[113210.0,0.30119424],[113190.0,0.10210461],[113180.0,0.7904083],[113170.0,0.478161]],[[113230.0,0.03059664],[113240.0,0.3538263],[113250.0,0.164599],[113260.0,0.02944842],[113270.0,0.4709716]]]
["bitfinex","BTCUSD",1754172397163,[[113230.0,0.0001436],[113220.0,0.03907513],[113210.0,0.30079424],[113190.0,0.07071198],[113170.0,0.07071198]],[[113240.0,4.7913915],[113250.0,0.13893],[113260.0,0.02785722],[113270.0,0.23336621],[113280.0,0.72611175]]]
["bitfinex","BTCUSD",1754172478915,[[113190.0,0.00307],[113180.0,0.00489721],[113170.0,0.07292104],[113160.0,0.13736],[113150.0,0.62197611]],[[113200.0,0.38649058],[113210.0,0.163769],[113220.0,0.02652244],[113230.0,0.02207253],[113240.0,0.2976397]]]
["bitfinex","BTCUSD",1754172497633,[[113220.0,0.02891],[113210.0,0.01158141],[113200.0,0.22571284],[113190.0,0.11956351],[113180.0,0.57782513]],[[113230.0,0.01628584],[113240.0,0.0656797],[113250.0,0.19425386],[113260.0,0.3402],[113270.0,0.23012902]]]
["bitfinex","BTCUSD",1754172541209,[[113180.0,0.04877262],[113170.0,0.13696],[113150.0,0.296269],[113140.0,0.65165356],[113130.0,0.231371]],[[113200.0,0.06506779],[113210.0,0.47696],[113230.0,0.07533521],[113240.0,0.33554108],[113250.0,0.58500518]]]
["bitfinex","BTCUSD",1754172574181,[[113160.0,0.00147837],[113150.0,0.02623],[113140.0,0.13998],[113130.0,0.21248],[113110.0,0.71028894]],[[113170.0,0.23651042],[113180.0,0.36689658],[113190.0,0.02765722],[113200.0,0.19013815],[113210.0,0.67092911]]]
["bitfinex","BTCUSD",1754172658717,[[113130.0,0.03153606],[113110.0,0.00261023],[113100.0,0.13692],[113090.0,0.35312875],[113080.0,0.64002979]],[[113140.0,0.38946596],[113150.0,0.16655],[113170.0,0.11501668],[113180.0,0.25981666],[113190.0,0.56982975]]]
["bitfinex","BTCUSD",1754172693226,[[113120.0,0.00309],[113110.0,0.02647],[113100.0,0.00261043],[113090.0,0.1366],[113080.0,0.28241677]],[[113130.0,0.50568],[113140.0,0.04722407],[113160.0,0.00462362],[113170.0,0.32557858],[113180.0,0.2256278]]]
["bitfinex","BTCUSD",1754172809575,[[113120.0,5.17091902],[113110.0,0.0004],[113100.0,0.026985],[113090.0,0.28241677],[113080.0,0.55211677]],[[113130.0,0.01383853],[113140.0,0.526585],[113150.0,0.13878],[113160.0,0.34462362],[113170.0,0.11501668]]]
["bitfinex","BTCUSD",1754172886876,[[113120.0,4.955],[113110.0,0.0286],[113100.0,0.0034],[113090.0,0.136],[113080.0,0.0004]],[[113130.0,5.25802414],[113140.0,0.20177322],[113150.0,0.62559252],[113160.0,0.65514255],[113170.0,0.34164815]]]
["bitfinex","BTCUSD",1754172910384,[[113120.0,3.66151711],[113110.0,0.00356],[113100.0,0.0004],[113090.0,0.0004],[113080.0,0.13596]],[[113130.0,5.3254036],[113140.0,0.23074329],[113150.0,0.7392807],[113160.0,0.19941878],[113170.0,0.36301204]]]
["bitfinex","BTCUSD",1754172963347,[[113020.0,0.34382661],[112970.0,0.41111198],[112940.0,0.62978686],[112930.0,0.175],[112920.0,0.08782938]],[[113030.0,4.54905565],[113050.0,0.04135872],[113060.0,0.29044109],[113070.0,0.66004348],[113080.0,0.51754978]]]
["bitfinex","BTCUSD",1754172993110,[[112980.0,0.05037],[112970.0,0.0004],[112960.0,0.0004],[112930.0,0.15918255],[112920.0,0.56235401]],[[113000.0,0.60363748],[113020.0,0.03479701],[113030.0,0.32934472],[113040.0,0.2610267],[113050.0,0.70795707]]]
["bitfinex","BTCUSD",1754173015781,[[112960.0,0.33312661],[112950.0,0.28275661],[112940.0,0.14499488],[112930.0,0.088161],[112910.0,0.46177299]],[[112970.0,0.47872],[112980.0,0.05852798],[112990.0,0.026625],[113000.0,0.02044902],[113010.0,0.10918483]]]
["bitfinex","BTCUSD",1754173063785,[[112960.0,0.27673284],[112950.0,0.0004],[112940.0,0.03289488],[112930.0,0.43040902],[112920.0,0.03305199]],[[112970.0,0.02100293],[112980.0,0.20463469],[112990.0,0.34],[113000.0,0.02662],[113010.0,0.07533606]]]
["bitfinex","BTCUSD",1754173126373,[[112920.0,0.03234228],[112910.0,0.003],[112890.0,0.07077198],[112880.0,0.00627488],[112860.0,0.146715]],[[112940.0,0.35744902],[112950.0,5.70538],[112960.0,0.43938244],[112970.0,0.49754977],[112980.0,0.41347954]]]
["bitfinex","BTCUSD",1754173145591,[[112910.0,0.055136],[112900.0,0.28303185],[112890.0,0.00227454],[112880.0,0.00627488],[112870.0,0.21159198]],[[112920.0,0.56606088],[112930.0,0.00510083],[112940.0,0.10378168],[112950.0,0.56104467],[112960.0,0.26032006]]]
["bitfinex","BTCUSD",1754173176999,[[112910.0,0.48038528],[112890.0,0.28309185],[112880.0,0.00627488],[112870.0,0.14734798],[112860.0,1.12358087]],[[112920.0,0.01686459],[112930.0,0.14131675],[112940.0,0.413734],[112950.0,0.45332408],[112970.0,0.44163343]]]
["bitfinex","BTCUSD",1754173243668,[[112850.0,0.05339],[112840.0,0.28556997],[112830.0,0.00295],[112820.0,0.38455488],[112810.0,0.088161]],[[112860.0,0.56937533],[112870.0,0.00047646],[112880.0,0.00278],[112890.0,0.15347828],[112900.0,0.49577765]]]
["bitfinex","BTCUSD",1754173265069,[[112840.0,0.0002],[112830.0,0.00295],[112820.0,0.03087488],[112800.0,0.0171174],[112790.0,0.05015]],[[112850.0,5.81177523],[112860.0,0.66813226],[112870.0,0.31356282],[112880.0,0.18603969],[112890.0,0.35609458]]]
["bitfinex","BTCUSD",1754173293558,[[112820.0,0.00196],[112810.0,0.02548],[112800.0,0.0171174],[112790.0,0.28384789],[112780.0,0.00509618]],[[112830.0,4.77343802],[112840.0,0.00462408],[112850.0,0.44357638],[112860.0,0.084889],[112870.0,0.31846543]]]
["bitfinex","BTCUSD",1754173370640,[[112810.0,1.00313046],[112800.0,0.36180811],[112790.0,0.03401141],[112780.0,0.03009618],[112770.0,0.80161196]],[[112820.0,0.002],[112840.0,0.03591043],[112850.0,0.15787961],[112860.0,0.20149306],[112870.0,0.41071198]]]
["bitfinex","BTCUSD",1754173405129,[[112850.0,0.00404773],[112840.0,0.18395],[112820.0,0.28364789],[112810.0,0.42128973],[112690.0,0.37805663]],[[112860.0,0.04910779],[112870.0,0.16725],[112890.0,0.07071198],[112900.0,0.0530094],[112910.0,0.38121993]]]
["bitfinex","BTCUSD",1754173443409,[[112850.0,0.00404773],[112830.0,0.04995],[112810.0,0.13988],[112800.0,0.04395924],[112790.0,0.53050549]],[[112860.0,4.76801276],[112870.0,0.20033545],[112880.0,0.23572763],[112890.0,0.32749769],[112900.0,0.89866814]]]
["bitfinex","BTCUSD",1754173538225,[[112820.0,0.196369],[112800.0,0.28337408],[112790.0,0.14977741],[112780.0,0.38315445],[112760.0,0.63155249]],[[112830.0,0.35487512],[112840.0,0.166339],[112850.0,0.08623198],[112860.0,0.82409694],[112870.0,0.10521983]]]
["bitfinex","BTCUSD",1754173606842,[[112820.0,0.003],[112810.0,0.04745],[112800.0,0.1388],[112790.0,0.43315449],[112780.0,0.34070543]],[[112830.0,0.05384597],[112840.0,0.16883104],[112850.0,0.43672648],[112860.0,0.48409694],[112870.0,0.29565246]]]
["bitfinex","BTCUSD",1754173644515,[[112830.0,0.05745356],[112820.0,0.13856],[112810.0,0.31002708],[112800.0,0.28337408],[112790.0,0.08401141]],[[112840.0,0.341],[112850.0,0.165213],[112860.0,0.04945694],[112880.0,0.12909957],[112910.0,0.28364316]]]
["bitfinex","BTCUSD",1754173689895,[[112840.0,0.04825],[112830.0,0.00014306],[112820.0,0.13844],[112810.0,0.31002708],[112800.0,0.30837408]],[[112850.0,0.35487345],[112860.0,0.07471994],[112870.0,0.13848],[112880.0,0.10058302],[112890.0,0.681074]]]
["bitfinex","BTCUSD",1754173771963,[[112820.0,0.0494],[112810.0,0.14419478],[112800.0,0.28347781],[112790.0,0.0002],[112780.0,0.35928597]],[[112830.0,0.01685606],[112840.0,0.552829],[112850.0,0.47599597],[112860.0,0.05748277],[112870.0,0.08327391]]]
["bitfinex","BTCUSD",1754173820346,[[112820.0,0.33387781],[112810.0,0.14419478],[112800.0,0.31013381],[112790.0,0.0252],[112780.0,0.86714597]],[[112830.0,0.01487445],[112850.0,0.412136],[112860.0,0.17375694],[112870.0,0.00463681],[112880.0,1.16574902]]]
["bitfinex","BTCUSD",1754173891463,[[112850.0,0.04516],[112840.0,0.07591188],[112830.0,0.018831],[112810.0,0.04983813],[112780.0,0.35928597]],[[112860.0,0.04070426],[112870.0,0.25255239],[112880.0,0.60813902],[112900.0,0.025],[112910.0,0.37796095]]]
["bitfinex","BTCUSD",1754173956302,[[112900.0,0.1545736],[112890.0,0.04643649],[112880.0,0.35973372],[112870.0,0.09977916],[112860.0,0.9636454]],[[112920.0,0.00294],[112930.0,0.3678277],[112940.0,0.34563],[112950.0,0.475735],[112980.0,0.98379937]]]
["bitfinex","BTCUSD",1754173977728,[[112910.0,0.04198],[112900.0,0.00545434],[112890.0,0.18343649],[112880.0,0.38038841],[112870.0,0.3197]],[[112920.0,0.05439216],[112930.0,0.3677877],[112940.0,0.032265],[112950.0,0.7891],[112960.0,0.05132368]]]
["bitfinex","BTCUSD",1754174021945,[[112930.0,0.64834804],[112920.0,0.10261884],[112910.0,0.01178863],[112900.0,0.07071198],[112890.0,1.01090687]],[[112940.0,0.0004],[112950.0,0.0004],[112960.0,0.04990758],[112970.0,0.0004],[112980.0,0.64208]]]
["bitfinex","BTCUSD",1754174113782,[[112940.0,0.07071198],[112930.0,0.04376514],[112920.0,0.20859198],[112910.0,0.21292],[112900.0,0.09734298]],[[112960.0,0.00031],[112970.0,0.56779858],[112980.0,0.21347312],[112990.0,0.21823189],[113000.0,0.24775945]]]
["bitfinex","BTCUSD",1754174156127,[[112930.0,0.04319514],[112900.0,0.20859198],[112890.0,0.309454],[112880.0,0.61793599],[110050.0,0.03770962]],[[112940.0,4.37827145],[112950.0,0.02700532],[112970.0,0.65619155],[112980.0,0.30961337],[113070.0,0.33249666]]]
["bitfinex","BTCUSD",1754174180779,[[112930.0,0.04269514],[112900.0,0.07292632],[112890.0,0.42080157],[112880.0,0.09715499],[112870.0,0.59551848]],[[112940.0,4.39207344],[112950.0,0.02597397],[112960.0,0.00873],[112970.0,0.47254967],[112980.0,0.27665776]]]
["bitfinex","BTCUSD",1754174253152,[[112960.0,0.26321998],[112950.0,0.28276282],[112940.0,0.41319966],[112930.0,0.03642585],[112920.0,0.40857738]],[[112970.0,0.0221311],[112980.0,0.28350783],[112990.0,0.47982],[113010.0,0.05381699],[113030.0,0.44714422]]]
["bitfinex","BTCUSD",1754174305127,[[112960.0,0.003],[112940.0,0.00889959],[112930.0,0.026625],[112920.0,0.28363198],[112910.0,0.6347]],[[112970.0,0.4032063],[112980.0,0.72326553],[112990.0,0.026624],[113000.0,0.00884955],[113010.0,0.67486979]]]
["bitfinex","BTCUSD",1754174325910,[[112960.0,0.04643582],[112950.0,0.0114882],[112940.0,0.07071198],[112930.0,0.13724],[112920.0,0.09733998]],[[112970.0,0.35024242],[112980.0,0.44636353],[112990.0,0.02438226],[113010.0,0.70058239],[113030.0,0.21807103]]]
["bitfinex","BTCUSD",1754174372628,[[112970.0,0.03614858],[112960.0,0.0759778],[112950.0,0.43141214],[112940.0,0.35347592],[112930.0,0.025]],[[112980.0,0.00157],[112990.0,0.70395897],[113000.0,0.00463311],[113010.0,0.83334501],[113030.0,0.48673209]]]
["bitfinex","BTCUSD",1754174438629,[[113030.0,0.16888979],[113020.0,0.25887498],[113010.0,0.04118768],[113000.0,0.49812253],[112990.0,0.01744902]],[[113040.0,0.00865131],[113050.0,0.0004],[113060.0,0.3402],[113070.0,0.13943],[113080.0,0.027211]]]
["bitfinex","BTCUSD",1754174465843,[[113040.0,0.29829772],[113030.0,0.05954595],[113020.0,0.39538996],[113010.0,0.38384447],[113000.0,0.67277859]],[[113070.0,3.712037],[113080.0,0.026599],[113100.0,0.47932],[113110.0,0.10033384],[113120.0,0.73902092]]]
["bitfinex","BTCUSD",1754174498844,[[113030.0,8.514e-05],[113020.0,0.11012198],[113000.0,0.20699198],[112990.0,0.026609],[112980.0,0.138161]],[[113040.0,0.36761],[113050.0,0.13628],[113070.0,0.0634467],[113080.0,0.86102083],[113090.0,0.29727593]]]
["bitfinex","BTCUSD",1754174578191,[[112990.0,0.00012752],[112980.0,0.03655],[112970.0,0.00296],[112960.0,0.07071198],[112950.0,0.13608]],[[113000.0,4.33621031],[113020.0,0.18580829],[113030.0,0.48158549],[113040.0,1.09573363],[113060.0,0.3779909]]]
["bitfinex","BTCUSD",1754174600681,[[113000.0,0.06059407],[112990.0,0.10000431],[112980.0,0.51615414],[112970.0,0.31214902],[112960.0,0.09571198]],[[113010.0,0.01385291],[113020.0,0.63604],[113030.0,0.056855],[113040.0,0.36926593],[113060.0,0.00462778]]]
["bitfinex","BTCUSD",1754174638783,[[113030.0,0.002],[113010.0,0.15120269],[113000.0,0.03422],[112990.0,0.02964],[112980.0,0.67492712]],[[113040.0,0.41704577],[113050.0,0.16281],[113060.0,0.0263345],[113070.0,0.06539406],[113080.0,0.2616846]]]
["bitfinex","BTCUSD",1754174733461,[[113020.0,0.03725],[113010.0,0.35597269],[113000.0,0.07071198],[112990.0,0.02661],[112980.0,0.39668422]],[[113030.0,0.001],[113040.0,0.14981097],[113050.0,0.526609],[113060.0,0.38833204],[113070.0,0.21706033]]]
["bitfinex","BTCUSD",1754174780941,[[113030.0,0.24577581],[113020.0,0.43710432],[113010.0,0.21692269],[113000.0,0.37825619],[112990.0,0.025]],[[113040.0,0.02214207],[113050.0,0.34004782],[113060.0,0.162445],[113070.0,0.05815378],[113090.0,0.25872908]]]
["bitfinex","BTCUSD",1754174810886,[[113060.0,0.07673473],[113050.0,0.25099184],[113040.0,0.35312979],[113030.0,0.025],[113020.0,0.68528106]],[[113070.0,0.03070795],[113080.0,0.14964626],[113090.0,0.39334926],[113110.0,0.00462778],[113120.0,0.5154013]]]
["bitfinex","BTCUSD",1754174918344,[[113110.0,0.19393104],[113090.0,0.46822411],[113080.0,0.36247727],[113070.0,0.27244281],[113060.0,0.35300227]],[[113120.0,0.38607502],[113130.0,0.061129],[113140.0,0.13907],[113150.0,0.00482777],[113160.0,0.0002]]]
["bitfinex","BTCUSD",1754174961758,[[113100.0,0.13696],[113090.0,0.03982062],[113080.0,0.18676709],[113070.0,0.28976773],[113060.0,0.44837495]],[[113110.0,0.38858634],[113120.0,0.03638565],[113130.0,0.162791],[113140.0,0.03177471],[113150.0,0.0252]]]
["bitfinex","BTCUSD",1754174997520,[[113100.0,0.1364],[113090.0,0.03717],[113080.0,0.18676709],[113070.0,0.28976773],[113060.0,0.37045129]],[[113110.0,1.06199825],[113120.0,0.06449765],[113130.0,0.1362],[113140.0,0.02714693],[113150.0,0.54195724]]]
["bitfinex","BTCUSD",1754175106156,[[113090.0,1.21821184],[113080.0,1.23970512],[113070.0,0.56007744],[113060.0,0.34475935],[113050.0,0.21292082]],[[113100.0,0.5126617],[113110.0,1.0],[113120.0,0.03859786],[113130.0,0.00331],[113140.0,0.03096039]]]
["bitfinex","BTCUSD",1754175159689,[[113090.0,1.15972296],[113070.0,0.7947861],[113060.0,0.14459935],[113050.0,0.49716277],[113040.0,0.53830061]],[[113100.0,0.05894464],[113120.0,4.786e-05],[113130.0,0.0002],[113140.0,0.01403732],[113160.0,0.0002]]]
["bitfinex","BTCUSD",1754175245814,[[113130.0,0.22576182],[113120.0,0.29952903],[113110.0,0.39141526],[113100.0,0.64708001],[112510.0,3.85307488]],[[113170.0,0.02211722],[113180.0,0.42911117],[113190.0,0.026577],[113220.0,0.35909013],[113230.0,0.2937963]]]
["bitfinex","BTCUSD",1754175300073,[[113160.0,0.25972284],[113150.0,0.07071198],[113140.0,0.026573],[113130.0,0.34041198],[113120.0,0.27996902]],[[113170.0,0.00828829],[113180.0,0.03606647],[113190.0,0.01383332],[113200.0,0.5109874],[113210.0,0.05336099]]]
["bitfinex","BTCUSD",1754175320423,[[113160.0,0.04747],[113150.0,0.07071198],[113140.0,0.13552],[113130.0,0.07071198],[113120.0,0.026581]],[[113170.0,3.448448],[113180.0,0.21183842],[113190.0,0.34],[113200.0,0.4660774],[113210.0,0.07386071]]]
["bitfinex","BTCUSD",1754175351045,[[113160.0,0.04461],[113150.0,0.07071198],[113140.0,0.13552],[113130.0,0.09729098],[113120.0,0.28208001]],[[113170.0,0.12689744],[113180.0,0.40381102],[113200.0,0.4660774],[113210.0,0.09423701],[113220.0,0.48997728]]]
["bitfinex","BTCUSD",1754175444572,[[113100.0,0.04622389],[113080.0,0.07071198],[113070.0,0.28208001],[113060.0,0.51478499],[113050.0,0.0004]],[[113110.0,0.18510918],[113130.0,0.35744902],[113140.0,0.55490443],[113150.0,0.22125209],[113280.0,0.20689549]]]
["bitfinex","BTCUSD",1754175469852,[[113120.0,0.04929],[113110.0,0.1354],[113100.0,0.46805445],[113080.0,0.35269172],[113070.0,0.23764]],[[113130.0,0.02211352],[113140.0,0.4754],[113150.0,0.05643153],[113170.0,0.29643912],[113180.0,0.68677348]]]
["bitfinex","BTCUSD",1754175522119,[[113100.0,0.02102389],[113090.0,0.00312],[113080.0,0.07071198],[113070.0,0.1354],[113060.0,0.09730598]],[[113110.0,3.96121467],[113120.0,0.01781],[113130.0,0.0262884],[113140.0,0.22677615],[113150.0,0.68532593]]]
["bitfinex","BTCUSD",1754175647029,[[113080.0,0.00047833],[113060.0,0.04253],[113050.0,0.13572],[113040.0,0.09771298],[113030.0,0.28237974]],[[113090.0,3.66648157],[113100.0,0.37656969],[113110.0,0.05],[113120.0,0.67814576],[113130.0,0.2087041]]]
["bitfinex","BTCUSD",1754175658059,[[113060.0,0.00012752],[113050.0,0.04291],[113040.0,0.0004],[113030.0,0.0026118],[113020.0,0.37969772]],[[113070.0,3.87294977],[113080.0,0.44878],[113090.0,0.07799098],[113100.0,0.28220673],[113110.0,0.31084056]]]
["bitfinex","BTCUSD",1754175693219,[[113100.0,0.03771],[113080.0,0.00221082],[113070.0,0.53277126],[113050.0,0.03724768],[112960.0,0.25701789]],[[113110.0,0.52272995],[113120.0,0.01401],[113130.0,0.69082131],[113140.0,0.07071198],[113150.0,0.30260868]]]
["bitfinex","BTCUSD",1754175752488,[[113050.0,0.04093821],[113040.0,0.0004],[113030.0,0.13612],[113020.0,0.07111198],[113010.0,0.24392969]],[[113060.0,3.73179942],[113070.0,0.00076],[113080.0,0.09534039],[113090.0,0.49756907],[113100.0,0.28826805]]]
["bitfinex","BTCUSD",1754175785639,[[113050.0,0.04051821],[113040.0,0.0004],[113030.0,0.0004],[113020.0,0.20679198],[113010.0,0.50335516]],[[113060.0,3.67743877],[113070.0,0.00076],[113080.0,0.08526669],[113090.0,0.67091926],[113100.0,0.50211722]]]
["bitfinex","BTCUSD",1754175831888,[[113020.0,0.03688752],[113010.0,0.22048269],[112990.0,0.13552],[112980.0,0.38016993],[112870.0,0.29275823]],[[113030.0,3.21364102],[113040.0,0.68263588],[113050.0,0.21075963],[113060.0,0.55478628],[113070.0,0.69609858]]]
["bitfinex","BTCUSD",1754175898127,[[113020.0,0.04026766],[113010.0,0.22034269],[112990.0,0.13584],[112980.0,0.07111198],[112970.0,0.28289174]],[[113030.0,3.87006091],[113040.0,0.26698972],[113050.0,0.72259505],[113060.0,0.68742051],[113070.0,0.47944684]]]
["bitfinex","BTCUSD",1754175945544,[[113020.0,0.04262766],[113010.0,0.49991272],[113000.0,0.07071198],[112990.0,0.13568],[112980.0,0.35370201]],[[113030.0,0.6521174],[113040.0,0.00462534],[113050.0,0.34295],[113060.0,0.0365803],[113070.0,0.51185672]]]
["bitfinex","BTCUSD",1754175972514,[[113030.0,0.0455],[113020.0,0.28255422],[113010.0,0.35288269],[113000.0,0.40628739],[112980.0,0.86103854]],[[113040.0,0.01385101],[113050.0,0.6356],[113060.0,0.01564],[113070.0,0.37123334],[113080.0,0.40164146]]]
["bitfinex","BTCUSD",1754176026071,[[113020.0,0.001],[113010.0,0.17459353],[113000.0,0.13556],[112980.0,0.38008071],[112960.0,0.37728198]],[[113030.0,0.17922313],[113040.0,0.04003034],[113050.0,0.5],[113060.0,0.28927447],[113070.0,0.68076022]]]
["bitfinex","BTCUSD",1754176075836,[[113020.0,0.17308],[113010.0,0.17765353],[113000.0,0.05385724],[112990.0,0.55209742],[112980.0,0.428561]],[[113030.0,0.01583143],[113040.0,0.51235],[113060.0,0.16001648],[113070.0,0.54960156],[113080.0,0.34688367]]]
["bitfinex","BTCUSD",1754176095617,[[113010.0,0.17459353],[113000.0,0.03726],[112990.0,0.139],[112980.0,0.07111198],[112970.0,0.0004]],[[113020.0,3.815726],[113030.0,0.24789258],[113040.0,0.26023354],[113050.0,0.6757822],[113060.0,0.65653458]]]
["bitfinex","BTCUSD",1754176160421,[[113010.0,0.0414355],[113000.0,0.00306],[112980.0,0.07111198],[112970.0,0.00261297],[112960.0,0.07111198]],[[113020.0,4.05582853],[113030.0,0.71522869],[113040.0,0.21815175],[113050.0,0.63049262],[113060.0,0.28799292]]]
["bitfinex","BTCUSD",1754176196811,[[112990.0,0.04529],[112980.0,0.00044783],[112970.0,0.00261297],[112960.0,0.3535094],[112950.0,0.28279742]],[[113000.0,3.37116767],[113010.0,0.026622],[113020.0,0.05554663],[113030.0,0.93051061],[113040.0,0.23355773]]]
["bitfinex","BTCUSD",1754176220026,[[112990.0,0.003],[112980.0,0.04132783],[112970.0,0.0004],[112960.0,0.47705198],[112950.0,0.30941642]],[[113000.0,0.05026567],[113010.0,0.13628],[113020.0,0.53124028],[113030.0,0.2628917],[113040.0,0.2508065]]]
["bitfinex","BTCUSD",1754176249144,[[112940.0,0.04520864],[112920.0,0.0004],[112910.0,0.07111198],[112900.0,0.190511],[112890.0,0.24035782]],[[112950.0,3.15511279],[112960.0,0.060883],[112970.0,0.02668906],[112980.0,0.61777999],[112990.0,0.32154176]]]
["bitfinex","BTCUSD",1754176310732,[[112920.0,0.04158],[112910.0,0.0004],[112900.0,0.0504],[112890.0,0.28279742],[112880.0,0.26160728]],[[112930.0,0.1812867],[112940.0,0.366636],[112950.0,0.0334476],[112960.0,0.09640198],[112970.0,0.75269307]]]
["bitfinex","BTCUSD",1754176333280,[[112910.0,0.0004],[112900.0,0.0504],[112890.0,0.04018],[112870.0,0.0004],[112860.0,0.00221513]],[[112920.0,3.5632877],[112930.0,0.23123837],[112940.0,0.34700577],[112950.0,1.09675379],[112960.0,0.31147724]]]
["bitfinex","BTCUSD",1754176397109,[[112870.0,0.01731251],[112850.0,0.163727],[112840.0,0.31279742],[112830.0,0.2873533],[112800.0,0.28722942]],[[112880.0,0.51387128],[112890.0,0.14203164],[112900.0,0.4266088],[112910.0,0.00885661],[112920.0,0.97543741]]]
["bitfinex","BTCUSD",1754176424699,[[112830.0,0.05207699],[112820.0,0.00261591],[112810.0,0.026657],[112800.0,0.143592],[112790.0,0.3201]],[[112840.0,0.54497445],[112850.0,0.1388],[112860.0,0.060078],[112870.0,0.44666894],[112880.0,0.39919884]]]
["bitfinex","BTCUSD",1754176456078,[[112850.0,0.001],[112840.0,0.03776],[112830.0,0.00950699],[112820.0,0.13952],[112800.0,0.07393702]],[[112860.0,2.85696207],[112870.0,0.5],[112880.0,0.03551196],[112890.0,0.57218269],[112900.0,0.33829041]]]
["bitfinex","BTCUSD",1754176477108,[[112840.0,0.00398],[112830.0,0.00950699],[112820.0,0.0004],[112810.0,0.025],[112800.0,0.196045]],[[112850.0,2.446999],[112860.0,0.04934034],[112870.0,0.3712],[112880.0,0.11124123],[112890.0,0.86533098]]]
["bitfinex","BTCUSD",1754176527900,[[112850.0,0.002],[112840.0,0.03579683],[112830.0,0.14962699],[112820.0,0.31538035],[112810.0,0.321351]],[[112860.0,0.03027],[112870.0,0.6621369],[112880.0,0.01996389],[112890.0,0.366648],[112900.0,0.28289856]]]
["bitfinex","BTCUSD",1754176555637,[[112910.0,0.03903],[112900.0,0.15783245],[112880.0,0.41223329],[112870.0,0.07758104],[112860.0,0.40183341]],[[112920.0,0.02629156],[112930.0,0.03027],[112940.0,0.254999],[112960.0,0.87367973],[112970.0,0.25941323]]]
["bitfinex","BTCUSD",1754176572426,[[112950.0,0.20092004],[112940.0,0.01797038],[112930.0,0.08863284],[112920.0,0.38659797],[112910.0,0.025]],[[112960.0,0.02300706],[112970.0,0.54753353],[112980.0,0.0004],[112990.0,0.51213764],[113000.0,0.11996812]]]
["bitfinex","BTCUSD",1754176626757,[[112890.0,0.00012739],[112860.0,0.03786],[112830.0,0.43401897],[112820.0,0.0004],[112810.0,0.09571198]],[[112900.0,3.12702135],[112910.0,0.33491787],[112920.0,0.56270835],[112930.0,0.43395587],[112940.0,0.34943258]]]
["bitfinex","BTCUSD",1754176643878,[[112840.0,0.03497683],[112830.0,0.01251699],[112820.0,0.0004],[112810.0,0.07071198],[112800.0,0.004832]],[[112850.0,2.66887387],[112860.0,0.60529154],[112870.0,0.38151593],[112880.0,0.08649461],[112890.0,0.49708976]]]
["bitfinex","BTCUSD",1754176679612,[[112840.0,0.00012683],[112830.0,0.00950699],[112820.0,0.00364],[112800.0,0.145792],[112780.0,0.3966952]],[[112850.0,3.03138013],[112860.0,0.03128764],[112870.0,0.18605489],[112880.0,0.28321209],[112890.0,0.50414361]]]
["bitfinex","BTCUSD",1754176716652,[[112810.0,0.00247616],[112800.0,0.039042],[112790.0,0.0004],[112780.0,0.00529618],[112770.0,0.26829598]],[[112820.0,3.01899212],[112830.0,0.18998226],[112840.0,0.11203091],[112850.0,0.23182207],[112860.0,0.29574153]]]
["bitfinex","BTCUSD",1754176763569,[[112890.0,0.0396],[112880.0,0.00047913],[112870.0,0.14084],[112860.0,0.12071198],[112850.0,0.33402613]],[[112900.0,0.04057678],[112910.0,0.343],[112920.0,0.1485],[112930.0,0.06881017],[112940.0,0.26019344]]]
["bitfinex","BTCUSD",1754176782651,[[112820.0,4.769e-05],[112810.0,0.00323],[112780.0,0.43538],[112770.0,0.29420221],[112760.0,0.10357831]],[[112830.0,5.35584666],[112840.0,0.17032],[112850.0,0.11303284],[112860.0,0.00463164],[112870.0,0.23929758]]]
["bitfinex","BTCUSD",1754176807596,[[112770.0,0.0302],[112760.0,0.04150488],[112750.0,0.026863],[112740.0,0.01012424],[112720.0,0.2134]],[[112780.0,5.0254],[112790.0,0.34],[112800.0,0.35007471],[112810.0,0.24802595],[112820.0,0.23462311]]]
["bitfinex","BTCUSD",1754176854094,[[112650.0,0.06210933],[112630.0,0.00587488],[112620.0,0.30738513],[112610.0,0.025],[112600.0,0.10970232]],[[112670.0,0.00463164],[112680.0,0.5],[112690.0,0.44591098],[112700.0,0.08441025],[112710.0,0.29123568]]]
["bitfinex","BTCUSD",1754176873674,[[112710.0,0.03417833],[112690.0,0.00221847],[112680.0,0.14888],[112670.0,0.33238513],[112660.0,0.24448]],[[112720.0,5.0],[112730.0,0.0031],[112740.0,0.18084],[112750.0,0.17738363],[112760.0,0.38001571]]]
["bitfinex","BTCUSD",1754176915114,[[112630.0,0.00587488],[112600.0,0.0500533],[112590.0,0.008332],[112580.0,6e-05],[112570.0,0.00587488]],[[112640.0,5.51755681],[112650.0,0.17755347],[112660.0,0.69355349],[112670.0,0.53862204],[112680.0,0.40834853]]]
["bitfinex","BTCUSD",1754176934683,[[112690.0,0.17520515],[112680.0,0.011],[112670.0,0.24848342],[112660.0,0.00295],[112650.0,0.026685]],[[112700.0,0.10664198],[112710.0,0.03120298],[112720.0,0.10251181],[112730.0,0.5],[112740.0,0.43739598]]]
["bitfinex","BTCUSD",1754176960257,[[112710.0,0.16536],[112700.0,0.03276],[112690.0,0.00295],[112680.0,0.301601],[112670.0,1.00096855]],[[112720.0,0.06269525],[112730.0,0.54556905],[112740.0,0.0316066],[112750.0,0.34],[112760.0,0.190204]]]
["bitfinex","BTCUSD",1754176976906,[[112700.0,0.06808464],[112690.0,0.1604],[112680.0,0.07071198],[112670.0,0.06744902],[112660.0,0.71809711]],[[112720.0,0.03978],[112730.0,0.16072],[112750.0,0.52581939],[112760.0,0.02279854],[112770.0,0.28912434]]]
["bitfinex","BTCUSD",1754177025949,[[112650.0,0.0398133],[112630.0,0.07293163],[112620.0,0.15592],[112610.0,0.2947],[112600.0,0.326681]],[[112660.0,0.02475163],[112670.0,0.54147947],[112680.0,0.04623361],[112690.0,0.08223649],[112700.0,0.68272651]]]
["bitfinex","BTCUSD",1754177053770,[[112650.0,0.0011433],[112640.0,0.03741],[112620.0,0.22311198],[112600.0,0.407861],[112590.0,0.58024141]],[[112660.0,0.67624146],[112670.0,0.038744],[112680.0,0.36731361],[112690.0,0.22804176],[112700.0,0.24609734]]]
["bitfinex","BTCUSD",1754177072748,[[112700.0,0.06961155],[112690.0,0.23899284],[112680.0,0.01744902],[112670.0,0.35838235],[112660.0,0.41601649]],[[112710.0,0.03690701],[112720.0,0.5],[112730.0,0.15805252],[112740.0,0.041902],[112840.0,1.99017574]]]
["bitfinex","BTCUSD",1754177099652,[[112710.0,0.18772],[112700.0,0.07071198],[112690.0,0.31550955],[112680.0,0.15333681],[112670.0,0.025]],[[112730.0,0.50824355],[112740.0,0.03242903],[112750.0,0.515239],[112760.0,0.02598273],[112770.0,0.08187328]]]
["bitfinex","BTCUSD",1754177154882,[[112640.0,0.0400433],[112620.0,0.07293183],[112610.0,0.14848],[112600.0,0.68092153],[112590.0,0.323102]],[[112650.0,4.757023],[112660.0,0.17046538],[112670.0,0.0267],[112680.0,0.02850562],[112690.0,0.05805293]]]
["bitfinex","BTCUSD",1754177189960,[[112620.0,0.001],[112610.0,0.03748],[112590.0,0.01348851],[112580.0,0.53424153],[112570.0,0.0485239]],[[112630.0,0.38551236],[112640.0,0.17799],[112650.0,0.04435222],[112670.0,0.12162199],[112680.0,0.70169669]]]
["bitfinex","BTCUSD",1754177198972,[[112600.0,0.04487481],[112590.0,0.01548851],[112580.0,0.80374153],[112570.0,0.00607488],[112560.0,0.45387055]],[[112610.0,0.01390372],[112620.0,0.14756],[112630.0,0.02947053],[112640.0,0.399457],[112650.0,0.01764622]]]
["bitfinex","BTCUSD",1754177253574,[[112600.0,0.27635284],[112590.0,0.00047887],[112580.0,0.01770902],[112570.0,0.37158443],[112560.0,0.2699]],[[112610.0,0.0139038],[112630.0,0.13049251],[112640.0,0.34],[112650.0,0.1485102],[112680.0,0.44786393]]]
["bitfinex","BTCUSD",1754177273910,[[112620.0,0.03852324],[112610.0,0.00597239],[112600.0,0.01856389],[112590.0,0.00047887],[112580.0,0.63717455]],[[112630.0,0.00214],[112640.0,0.38967228],[112650.0,0.1162532],[112660.0,0.01744902],[112670.0,0.28431198]]]
["bitfinex","BTCUSD",1754177304439,[[112600.0,0.05709289],[112590.0,0.14611887],[112580.0,0.00026],[112570.0,0.27577488],[112560.0,0.40986857]],[[112610.0,0.34198],[112620.0,0.14564],[112630.0,0.028569],[112640.0,0.05494762],[112650.0,0.08371568]]]
["bitfinex","BTCUSD",1754177366030,[[112590.0,0.00047887],[112580.0,0.00026],[112570.0,0.03792488],[112560.0,0.00319],[112550.0,0.01568182]],[[112600.0,5.31097157],[112610.0,0.32252603],[112620.0,0.23621345],[112630.0,0.2888966],[112640.0,0.25183001]]]
["bitfinex","BTCUSD",1754177398320,[[112580.0,0.03245],[112570.0,0.00912488],[112560.0,0.0002],[112550.0,0.01568182],[112510.0,1.09611741]],[[112590.0,5.40732553],[112600.0,0.32008521],[112610.0,0.21023887],[112620.0,0.6753979],[112630.0,0.30485423]]]
["bitfinex","BTCUSD",1754177415028,[[112590.0,0.03921],[112580.0,0.00026],[112570.0,0.00607488],[112560.0,0.00242103],[112550.0,0.35619137]],[[112600.0,0.00047922],[112610.0,0.52938315],[112620.0,0.00464252],[112630.0,0.09446607],[112640.0,0.45088786]]]
["bitfinex","BTCUSD",1754177449002,[[112580.0,0.1777],[112570.0,0.00607488],[112560.0,0.0002],[112550.0,0.05813084],[112540.0,0.2388]],[[112600.0,4.7980717],[112610.0,0.34],[112620.0,0.171534],[112630.0,0.00464252],[112640.0,0.09729295]]]
["bitfinex","BTCUSD",1754177511388,[[112590.0,4.785e-05],[112580.0,0.00026],[112570.0,0.03508488],[112560.0,0.00331],[112550.0,0.15872182]],[[112600.0,4.9714287],[112620.0,0.32466488],[112630.0,0.25133938],[112640.0,0.31541441],[112650.0,0.65253914]]]
["bitfinex","BTCUSD",1754177536840,[[112580.0,0.03535],[112570.0,0.00607488],[112560.0,0.0002],[112550.0,0.33119137],[112530.0,0.088161]],[[112590.0,4.59862609],[112600.0,0.01859775],[112610.0,0.02376544],[112620.0,0.05460087],[112630.0,0.04752989]]]
["bitfinex","BTCUSD",1754177595069,[[112550.0,0.04413685],[112540.0,0.0002],[112510.0,0.00587488],[112500.0,0.31773177],[112490.0,0.07598189]],[[112560.0,4.99269179],[112580.0,0.37493377],[112590.0,0.73761601],[112600.0,0.44775131],[112630.0,0.37245259]]]
["bitfinex","BTCUSD",1754177619364,[[112550.0,0.04972553],[112540.0,0.0002],[112520.0,0.31550955],[112510.0,0.07658686],[112500.0,0.06917602]],[[112560.0,4.94377532],[112580.0,0.01314495],[112590.0,0.48992024],[112600.0,0.4794779],[112610.0,0.25719666]]]
["bitfinex","BTCUSD",1754177644422,[[112550.0,0.01004685],[112540.0,0.0002],[112530.0,0.03432],[112510.0,0.14827488],[112500.0,0.02895022]],[[112560.0,5.03018691],[112580.0,0.28651014],[112590.0,0.6352201],[112600.0,0.20139214],[112610.0,0.30592483]]]
["bitfinex","BTCUSD",1754177713399,[[112610.0,0.28606186],[112600.0,0.40623199],[112590.0,0.05],[112570.0,0.71810198],[112560.0,0.025]],[[112620.0,0.00014382],[112650.0,0.5],[112660.0,0.14204],[112670.0,0.5834],[112700.0,0.29821584]]]
["bitfinex","BTCUSD",1754177729684,[[112660.0,0.001],[112650.0,0.17232],[112630.0,0.299415],[112620.0,0.138161],[112610.0,0.33494076]],[[112670.0,0.05608508],[112680.0,0.50899896],[112690.0,0.02722768],[112700.0,0.18210995],[112710.0,0.26396879]]]
["bitfinex","BTCUSD",1754177756505,[[112690.0,0.00221847],[112680.0,0.25393186],[112670.0,0.02621673],[112660.0,0.42952899],[112650.0,0.013894]],[[112720.0,4.276441],[112730.0,0.09058892],[112740.0,0.34],[112750.0,0.18625388],[112760.0,0.50221053]]]
["bitfinex","BTCUSD",1754177799796,[[112670.0,0.03693789],[112660.0,0.21235198],[112640.0,0.07071198],[112630.0,0.2836671],[112620.0,0.12071198]],[[112680.0,4.276441],[112690.0,0.15553495],[112700.0,0.34227],[112710.0,0.21301288],[112720.0,0.21408002]]]
["bitfinex","BTCUSD",1754177826013,[[112670.0,0.03489789],[112650.0,0.14148],[112640.0,0.07071198],[112630.0,0.2836661],[112620.0,0.43658426]],[[112680.0,4.276441],[112690.0,0.35704429],[112700.0,0.1416],[112710.0,0.21301273],[112720.0,0.22895058]]]
["bitfinex","BTCUSD",1754177856992,[[112700.0,0.03704],[112690.0,0.14128],[112680.0,0.07071198],[112670.0,0.29643089],[112660.0,0.138161]],[[112710.0,0.51389245],[112720.0,0.02313109],[112730.0,0.48304],[112740.0,0.02664255],[112750.0,0.22779015]]]
["bitfinex","BTCUSD",1754177911300,[[112720.0,0.89865414],[112710.0,0.09571198],[112690.0,0.61097808],[112680.0,0.85658426],[112670.0,0.23346954]],[[112730.0,0.00047899],[112760.0,0.01428603],[112770.0,0.5],[112780.0,0.0004],[112790.0,0.14128]]]
["bitfinex","BTCUSD",1754177934504,[[112750.0,1.39638529],[112740.0,0.07071198],[112730.0,0.595],[112720.0,0.64250776],[112710.0,0.1997208]],[[112760.0,0.00054366],[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.01388066],[112810.0,0.01802892]]]
["bitfinex","BTCUSD",1754177963255,[[112770.0,0.17316361],[112760.0,0.09084993],[112750.0,0.07115101],[112740.0,0.68041198],[112730.0,0.36587228]],[[112790.0,0.501],[112800.0,0.01388166],[112810.0,0.35569228],[112820.0,0.167308],[112830.0,0.20208059]]]
["bitfinex","BTCUSD",1754178024344,[[112870.0,0.80490186],[112860.0,0.53853],[112850.0,0.22774387],[112840.0,0.31587228],[112830.0,0.22932822]],[[112880.0,0.00044784],[112890.0,0.0173133],[112920.0,0.00042],[112940.0,0.01386553],[112960.0,0.23483473]]]
["bitfinex","BTCUSD",1754178043756,[[112860.0,0.28338186],[112850.0,0.07071198],[112840.0,0.23808],[112830.0,0.025],[112820.0,0.11477912]],[[112870.0,0.001],[112880.0,0.00044784],[112890.0,0.0173133],[112910.0,0.14464],[112920.0,0.52884256]]]
["bitfinex","BTCUSD",1754178073624,[[112970.0,0.23635284],[112960.0,0.04750902],[112950.0,0.03212896],[112940.0,0.025],[112930.0,0.09571198]],[[112990.0,0.00970361],[113000.0,0.05363725],[113020.0,0.34],[113030.0,0.1476],[113040.0,0.21176798]]]
["bitfinex","BTCUSD",1754178108991,[[112950.0,0.03501],[112940.0,0.07292554],[112930.0,0.14836],[112910.0,0.40891536],[112900.0,0.30075492]],[[112960.0,0.01400401],[112980.0,0.34],[112990.0,0.14896011],[113000.0,0.10348491],[113010.0,0.0412308]]]
["bitfinex","BTCUSD",1754178134975,[[112980.0,0.16716902],[112970.0,0.031613],[112960.0,0.06165975],[112950.0,0.025],[112940.0,0.34]],[[112990.0,3.782942],[113000.0,0.01773131],[113010.0,0.03644357],[113020.0,0.14768],[113060.0,0.27735954]]]
["bitfinex","BTCUSD",1754178152467,[[112980.0,0.14732],[112970.0,0.11560284],[112960.0,0.00301],[112950.0,0.384479],[112940.0,0.06142708]],[[112990.0,0.00926781],[113000.0,0.55616288],[113010.0,0.18372357],[113020.0,0.34],[113030.0,0.21296]]]
["bitfinex","BTCUSD",1754178209386,[[112980.0,0.03221],[112960.0,0.14452],[112950.0,0.114781],[112930.0,0.12685933],[112920.0,0.55202882]],[[112990.0,3.26536453],[113000.0,0.14488],[113010.0,0.37087847],[113020.0,0.2124291],[113030.0,0.23464285]]]
["bitfinex","BTCUSD",1754178235824,[[112950.0,0.03594],[112940.0,0.17451657],[112930.0,0.07071198],[112920.0,0.01744902],[112910.0,0.09571198]],[[112960.0,0.01386112],[112970.0,0.34],[112980.0,0.14544],[112990.0,0.026624],[113000.0,0.00463059]]]
["bitfinex","BTCUSD",1754178259757,[[112980.0,0.17654],[112970.0,0.026617],[112960.0,0.01744902],[112950.0,0.09764027],[112940.0,0.025]],[[112990.0,0.00012674],[113000.0,0.01385816],[113010.0,0.67449436],[113020.0,0.366617],[113030.0,0.23753628]]]
["bitfinex","BTCUSD",1754178291570,[[112940.0,0.03277801],[112930.0,0.14324],[112920.0,0.2697],[112910.0,0.114789],[112840.0,0.54471306]],[[112960.0,0.0016],[112970.0,0.18484001],[112980.0,0.526626],[112990.0,0.39903934],[113000.0,0.23162298]]]
["bitfinex","BTCUSD",1754178328892,[[112990.0,0.02108175],[112980.0,0.17190778],[112970.0,0.15934482],[112960.0,0.35092872],[112950.0,0.09684041]],[[113000.0,0.01390353],[113010.0,0.53628974],[113020.0,0.15432],[113030.0,0.34],[113040.0,0.03182023]]]
["bitfinex","BTCUSD",1754178376299,[[112950.0,0.03630801],[112940.0,0.14268],[112930.0,0.09733598],[112910.0,0.61518982],[112900.0,0.06114685]],[[112960.0,2.972736],[112970.0,0.02521939],[112980.0,0.14268],[113000.0,0.55084218],[113010.0,0.21082507]]]
["bitfinex","BTCUSD",1754178411409,[[112950.0,0.03568801],[112930.0,0.21319198],[112920.0,0.61047582],[112910.0,0.301041],[112900.0,0.08614685]],[[112960.0,0.02214148],[112970.0,0.34],[112980.0,0.16930549],[112990.0,0.0109],[113000.0,0.05043953]]]
["bitfinex","BTCUSD",1754178461200,[[112990.0,0.00014335],[112980.0,0.03256],[112970.0,0.14188],[112960.0,0.026618],[112950.0,0.36721143]],[[113000.0,0.16602908],[113010.0,0.0106],[113020.0,0.53660584],[113030.0,0.026618],[113040.0,0.29163289]]]
["bitfinex","BTCUSD",1754178480684,[[112990.0,0.08580335],[112970.0,0.14188],[112950.0,0.39382943],[112940.0,0.33159784],[112930.0,0.33359198]],[[113000.0,0.66384196],[113010.0,0.00588],[113020.0,0.37657477],[113030.0,0.05691174],[113040.0,0.27631936]]]
["bitfinex","BTCUSD",1754178514076,[[112950.0,0.00547801],[112930.0,0.5262608],[112920.0,0.01744902],[112910.0,0.36703898],[112900.0,0.61402685]],[[112970.0,0.48124],[112990.0,0.03284],[113000.0,0.11787456],[113010.0,0.4398959],[113020.0,0.23983246]]]
["bitfinex","BTCUSD",1754178579490,[[112910.0,0.03708777],[112890.0,0.21135198],[112880.0,0.04448702],[112870.0,0.4125868],[112860.0,0.518309]],[[112920.0,0.37781667],[112930.0,0.197886],[112940.0,0.00241],[112950.0,0.21092414],[112960.0,0.2354362]]]
["bitfinex","BTCUSD",1754178615090,[[112940.0,0.03284],[112930.0,0.61616245],[112920.0,0.002],[112910.0,0.08820877],[112900.0,0.026633]],[[112960.0,0.34829905],[112970.0,0.03016],[112980.0,0.05591018],[113000.0,0.05343266],[113010.0,0.21759478]]]
["bitfinex","BTCUSD",1754178642890,[[112940.0,0.03540777],[112910.0,0.38526961],[112890.0,0.357861],[112880.0,0.48171563],[112870.0,0.12111198]],[[112950.0,2.90433801],[112970.0,0.48461],[112980.0,0.24977819],[112990.0,0.4305504]]]
["bitfinex","BTCUSD",1754178686175,[[112930.0,0.00014343],[112900.0,0.0299],[112890.0,0.21349198],[112880.0,0.027037],[112870.0,0.34081198]],[[112940.0,3.09664001],[112950.0,0.23334756],[112960.0,0.21940746],[112970.0,0.17704078],[112980.0,0.68524795]]]
["bitfinex","BTCUSD",1754178713083,[[112890.0,0.00411],[112880.0,0.03302349],[112870.0,0.027042],[112860.0,0.00261513],[112850.0,0.82213863]],[[112900.0,0.37483],[112910.0,0.13968],[112920.0,0.026642],[112930.0,0.20379338],[112940.0,0.26437681]]]
["bitfinex","BTCUSD",1754178732752,[[112880.0,0.00214349],[112870.0,0.0004],[112860.0,0.471762],[112850.0,0.02744902],[112840.0,0.38566961]],[[112890.0,0.51748],[112920.0,0.17711776],[112930.0,0.22879456],[112950.0,0.50945867],[112960.0,1.12276846]]]
["bitfinex","BTCUSD",1754178767880,[[112880.0,0.00014349],[112870.0,0.0004],[112860.0,0.10647198],[112850.0,0.176165],[112840.0,0.07111198]],[[112890.0,2.889771],[112900.0,0.1396],[112910.0,0.21099109],[112920.0,0.21097372],[112930.0,0.71816104]]]
["bitfinex","BTCUSD",1754178829764,[[112860.0,0.03677784],[112850.0,0.036648],[112840.0,0.38566961],[112830.0,0.0004],[112820.0,0.48021198]],[[112870.0,0.68911872],[112880.0,0.03135],[112890.0,0.34313],[112900.0,0.026648],[112910.0,0.50333397]]]
["bitfinex","BTCUSD",1754178851364,[[112860.0,0.00104784],[112850.0,0.036648],[112840.0,0.03428],[112830.0,0.0004],[112820.0,0.79504667]],[[112870.0,0.56044286],[112890.0,0.026647],[112900.0,0.17714839],[112910.0,0.75540153],[112920.0,0.46490745]]]
["bitfinex","BTCUSD",1754178893811,[[112830.0,0.03339],[112820.0,0.00338],[112810.0,0.00261611],[112800.0,0.027057],[112790.0,0.71264725]],[[112840.0,2.69499403],[112850.0,0.34],[112860.0,0.20386673],[112870.0,0.38164181],[112880.0,0.23493728]]]
["bitfinex","BTCUSD",1754178948406,[[112770.0,0.0014],[112760.0,0.02849],[112750.0,0.00307],[112740.0,0.07111198],[112720.0,0.59972092]],[[112780.0,3.08462098],[112790.0,0.32586244],[112800.0,0.26216041],[112810.0,0.3135585],[112820.0,0.68200416]]]
["bitfinex","BTCUSD",1754178958272,[[112780.0,0.12345284],[112770.0,0.31676894],[112760.0,0.15668902],[112740.0,0.07111198],[112730.0,0.051674]],[[112790.0,0.39317248],[112800.0,0.14113919],[112820.0,0.04065],[112830.0,0.13091407],[116680.0,0.02]]]
["bitfinex","BTCUSD",1754178958483,[[112780.0,0.12345284],[112770.0,0.0004],[112760.0,0.47205796],[112740.0,0.07111198],[112730.0,0.051674]],[[112790.0,0.3931726],[112800.0,0.13892445],[112820.0,0.04065],[112830.0,0.13091407],[112850.0,0.28185399]]]
["bitfinex","BTCUSD",1754178958701,[[112780.0,0.12345284],[112770.0,0.0044],[112760.0,0.47205796],[112740.0,0.07111198],[112730.0,0.076674]],[[112790.0,0.35658111],[112800.0,0.13892445],[112820.0,0.04065],[112830.0,0.12589048],[112840.0,0.50356294]]]
["bitfinex","BTCUSD",1754178958926,[[112780.0,0.12345284],[112770.0,0.0054],[112760.0,0.47205796],[112740.0,0.09611198],[112730.0,0.051674]],[[112790.0,0.35658111],[112800.0,0.13892445],[112820.0,0.04065],[112830.0,0.12589048],[112840.0,0.45603305]]]
["bitfinex","BTCUSD",1754178959132,[[112780.0,0.12345284],[112770.0,0.0014],[112760.0,0.47205796],[112740.0,0.09611198],[112730.0,0.051674]],[[112790.0,0.35658111],[112800.0,0.13892445],[112820.0,0.06791416],[112830.0,0.10200895],[112840.0,0.47991458]]]
["bitfinex","BTCUSD",1754178959343,[[112780.0,0.12545284],[112770.0,0.0014],[112760.0,0.47205796],[112740.0,0.09611198],[112730.0,0.051674]],[[112790.0,0.35658111],[112800.0,0.13892445],[112820.0,0.06791416],[112830.0,0.10200895],[112840.0,0.47991458]]]
["bitfinex","BTCUSD",1754178959559,[[112780.0,0.12545284],[112770.0,0.0014],[112760.0,0.47205796],[112740.0,0.09611198],[112730.0,0.025]],[[112790.0,0.35658111],[112800.0,0.13892445],[112820.0,0.06791416],[112830.0,0.10200895],[112840.0,0.47991458]]]
["bitfinex","BTCUSD",1754178959757,[[112780.0,0.12545284],[112770.0,0.028063],[112760.0,0.47205796],[112740.0,0.09611198],[112730.0,0.025]],[[112790.0,0.35658111],[112800.0,0.13892445],[112820.0,0.06469416],[112830.0,0.10200895],[112840.0,0.47991458]]]
["bitfinex","BTCUSD",1754178959968,[[112780.0,0.12545284],[112770.0,0.028063],[112760.0,0.47205796],[112740.0,0.09611198],[112730.0,0.025]],[[112790.0,0.35658111],[112800.0,0.13892445],[112810.0,0.03215],[112820.0,0.03576416],[112830.0,0.10200895]]]
["bitfinex","BTCUSD",1754178960181,[[112780.0,0.12545284],[112770.0,0.028063],[112760.0,0.47205796],[112740.0,0.09611198],[112730.0,0.025]],[[112790.0,0.3538813],[112800.0,0.13892445],[112810.0,0.03215],[112820.0,0.03576416],[112830.0,0.10200895]]]
["bitfinex","BTCUSD",1754178960602,[[112780.0,0.03682],[112770.0,0.028063],[112760.0,0.15668902],[112740.0,0.08487198],[112730.0,0.05]],[[112790.0,0.3538813],[112800.0,0.13892445],[112810.0,0.03215],[112820.0,0.03576416],[112830.0,0.27926744]]]
["bitfinex","BTCUSD",1754178960808,[[112780.0,0.03682],[112770.0,0.027063],[112760.0,0.47205796],[112740.0,0.08487198],[112730.0,0.05]],[[112790.0,0.3538813],[112800.0,0.13892445],[112810.0,0.03215],[112820.0,0.03576416],[112830.0,0.27926744]]]
["bitfinex","BTCUSD",1754178961233,[[112780.0,0.03782],[112770.0,0.027063],[112760.0,0.47205796],[112740.0,0.08487198],[112730.0,0.05]],[[112790.0,0.3538813],[112800.0,0.13892445],[112810.0,0.03215],[112820.0,0.03576416],[112830.0,0.27926744]]]
["bitfinex","BTCUSD",1754178961455,[[112780.0,0.03782],[112770.0,0.027063],[112760.0,0.47205796],[112740.0,0.08487198],[112730.0,0.05]],[[112790.0,0.38940352],[112800.0,0.13892445],[112810.0,0.03215],[112820.0,0.03576416],[112830.0,0.10200895]]]
["bitfinex","BTCUSD",1754178961842,[[112780.0,0.03782],[112770.0,0.0292799],[112760.0,0.47205796],[112740.0,0.08487198],[112730.0,0.05]],[[112790.0,0.38940352],[112800.0,0.13892445],[112810.0,0.03215],[112820.0,0.03576416],[112830.0,0.10200895]]]
["bitfinex","BTCUSD",1754178962056,[[112780.0,0.03782],[112770.0,0.0292799],[112760.0,0.15668902],[112740.0,0.08487198],[112730.0,0.05]],[[112790.0,0.38940352],[112800.0,0.13892445],[112810.0,0.03215],[112820.0,0.03576416],[112830.0,0.10200895]]]
["bitfinex","BTCUSD",1754178962266,[[112780.0,0.03782],[112770.0,0.027063],[112760.0,0.47205796],[112740.0,0.08487198],[112730.0,0.05]],[[112790.0,0.38940352],[112800.0,0.13892445],[112810.0,0.03215],[112820.0,0.03576416],[112830.0,0.25260522]]]
["bitfinex","BTCUSD",1754178962480,[[112780.0,0.03782],[112770.0,0.027063],[112760.0,0.47205796],[112740.0,0.08487198],[112730.0,0.05]],[[112790.0,0.38940352],[112800.0,0.13892445],[112810.0,0.03215],[112820.0,0.06242816],[112830.0,0.25260522]]]
["bitfinex","BTCUSD",1754178963069,[[112780.0,0.03782],[112770.0,0.027063],[112760.0,0.47205796],[112740.0,0.08487198],[112730.0,0.05]],[[112790.0,0.38940352],[112800.0,0.13888445],[112810.0,0.37215],[112820.0,0.06242816],[112830.0,0.25260522]]]
["bitfinex","BTCUSD",1754178963315,[[112780.0,0.03782],[112770.0,0.027063],[112760.0,0.47205796],[112740.0,0.08487198],[112730.0,0.05]],[[112790.0,0.38940352],[112800.0,0.14210445],[112820.0,0.06242816],[112830.0,0.25260522],[116830.0,0.02478132]]]
["bitfinex","BTCUSD",1754178963510,[[112780.0,0.03782],[112770.0,0.027063],[112760.0,0.47205796],[112740.0,0.08487198],[112730.0,0.05]],[[112790.0,0.38940352],[112800.0,0.17103445],[112820.0,0.06242816],[112830.0,0.25260522],[112840.0,0.44822799]]]
["bitfinex","BTCUSD",1754178963784,[[112780.0,0.03782],[112770.0,0.027063],[112760.0,0.47205796],[112740.0,0.08487198],[112730.0,0.05]],[[112790.0,0.38940352],[112800.0,0.17103445],[112820.0,0.06242816],[112830.0,0.25260522],[112840.0,0.47322799]]]
["bitfinex","BTCUSD",1754178963988,[[112780.0,0.03782],[112770.0,0.027063],[112760.0,0.15668902],[112740.0,0.08487198],[112730.0,0.05]],[[112790.0,0.38940352],[112800.0,0.17103445],[112820.0,0.06242816],[112830.0,0.25260522],[112840.0,0.47322799]]]
["bitfinex","BTCUSD",1754178964183,[[112780.0,0.03782],[112770.0,0.027063],[112760.0,0.47205796],[112740.0,0.08487198],[112730.0,0.05]],[[112790.0,0.38940352],[112800.0,0.17103445],[112820.0,0.06242816],[112830.0,0.25260522],[112840.0,0.47322799]]]
["bitfinex","BTCUSD",1754178965384,[[112780.0,0.03782],[112770.0,0.027063],[112760.0,0.47205796],[112740.0,0.08487198],[112730.0,0.05]],[[112790.0,0.38940352],[112800.0,0.17103445],[112820.0,0.05392816],[112830.0,0.25260522],[112840.0,0.47322799]]]
["bitfinex","BTCUSD",1754178966802,[[112780.0,0.03782],[112770.0,0.027063],[112760.0,0.47205796],[112740.0,0.08487198],[112730.0,0.05]],[[112790.0,0.38940352],[112800.0,0.17103445],[112820.0,0.05392816],[112830.0,0.25260522],[112840.0,0.44822799]]]
["bitfinex","BTCUSD",1754178966996,[[112780.0,0.03782],[112770.0,0.027063],[112760.0,0.47205796],[112740.0,0.08487198],[112730.0,0.05]],[[112790.0,0.38940352],[112800.0,0.17103445],[112820.0,0.05392816],[112830.0,0.25260522],[112840.0,0.47322799]]]
["bitfinex","BTCUSD",1754178967202,[[112780.0,0.03782],[112770.0,0.027063],[112760.0,0.47205796],[112740.0,0.08487198],[112730.0,0.05]],[[112790.0,0.38940352],[112800.0,0.17103445],[112820.0,0.05392816],[112830.0,0.25260522],[112840.0,0.44822799]]]
["bitfinex","BTCUSD",1754178967429,[[112780.0,0.03782],[112770.0,0.027063],[112760.0,0.47205796],[112740.0,0.08487198],[112730.0,0.05]],[[112790.0,0.38940352],[112800.0,0.17103445],[112820.0,0.05392816],[112830.0,0.25260522],[112840.0,0.47322799]]]
["bitfinex","BTCUSD",1754178967811,[[112780.0,0.03483],[112770.0,0.030053],[112760.0,0.47205796],[112740.0,0.08487198],[112730.0,0.05]],[[112790.0,0.39147352],[112800.0,0.16781445],[112820.0,0.05392816],[112830.0,0.25260522],[112840.0,0.47322799]]]
["bitfinex","BTCUSD",1754178968012,[[112780.0,0.03483],[112770.0,0.030053],[112760.0,0.47205796],[112740.0,0.08487198],[112730.0,0.05]],[[112790.0,0.39147352],[112800.0,0.17103445],[112820.0,0.05392816],[112830.0,0.25260522],[112840.0,0.47322799]]]
["bitfinex","BTCUSD",1754178968623,[[112780.0,0.03483],[112770.0,0.030053],[112760.0,0.47205796],[112740.0,0.35457198],[112730.0,0.05]],[[112790.0,0.39147352],[112800.0,0.17103445],[112820.0,0.05392816],[112830.0,0.25260522],[112840.0,0.47322799]]]
["bitfinex","BTCUSD",1754178969617,[[112780.0,0.03483],[112770.0,0.030053],[112760.0,0.47205796],[112740.0,0.37957198],[112730.0,0.025]],[[112790.0,0.39147352],[112800.0,0.17103445],[112820.0,0.05392816],[112830.0,0.25260522],[112840.0,0.44934646]]]
["bitfinex","BTCUSD",1754178970857,[[112780.0,0.03483],[112770.0,0.030053],[112760.0,0.47205796],[112740.0,0.37957198],[112730.0,0.025]],[[112790.0,0.39469352],[112800.0,0.16781445],[112820.0,0.05392816],[112830.0,0.25260522],[112840.0,0.44934646]]]
["bitfinex","BTCUSD",1754178971469,[[112780.0,0.03483],[112770.0,0.030053],[112760.0,0.47205796],[112740.0,0.37957198],[112730.0,0.025]],[[112790.0,0.39147352],[112800.0,0.17103445],[112820.0,0.05392816],[112830.0,0.07534595],[112840.0,0.44934646]]]
["bitfinex","BTCUSD",1754178971696,[[112780.0,0.03782],[112770.0,0.0292799],[112760.0,0.47205796],[112740.0,0.37957198],[112730.0,0.025]],[[112790.0,0.38940352],[112800.0,0.17103445],[112820.0,0.05392816],[112830.0,0.07534595],[112840.0,0.44934646]]]
["bitfinex","BTCUSD",1754178971907,[[112780.0,0.03782],[112770.0,0.34464884],[112760.0,0.15668902],[112740.0,0.37957198],[112730.0,0.025]],[[112790.0,0.38940352],[112800.0,0.17103445],[112820.0,0.05392816],[112830.0,0.07534595],[112840.0,0.44934646]]]
["bitfinex","BTCUSD",1754178972122,[[112780.0,0.03782],[112770.0,0.34243194],[112760.0,0.15668902],[112740.0,0.37957198],[112730.0,0.025]],[[112790.0,0.38940352],[112800.0,0.17103445],[112820.0,0.05392816],[112830.0,0.07534595],[112840.0,0.44934646]]]
["bitfinex","BTCUSD",1754178973089,[[112780.0,0.03782],[112770.0,0.027063],[112760.0,0.47205796],[112740.0,0.37957198],[112730.0,0.025]],[[112790.0,0.38940352],[112800.0,0.17103445],[112820.0,0.05392816],[112830.0,0.07534595],[112840.0,0.44934646]]]
["bitfinex","BTCUSD",1754178973315,[[112780.0,0.03782],[112770.0,0.0292799],[112760.0,0.47205796],[112740.0,0.37957198],[112730.0,0.025]],[[112790.0,0.38940352],[112800.0,0.17103445],[112820.0,0.05392816],[112830.0,0.07534595],[112840.0,0.44934646]]]
["bitfinex","BTCUSD",1754178974714,[[112780.0,0.03483],[112770.0,0.0292799],[112760.0,0.47205796],[112740.0,0.37957198],[112730.0,0.025]],[[112790.0,0.04940352],[112800.0,0.03223445],[112810.0,0.34],[112820.0,0.05392816],[112830.0,0.07534595]]]
["bitfinex","BTCUSD",1754178974926,[[112780.0,0.03782],[112770.0,0.34243194],[112760.0,0.15668902],[112740.0,0.40457198],[112710.0,1.08071006]],[[112790.0,0.38940352],[112800.0,0.13884445],[112810.0,0.37215],[112820.0,0.02726416],[112830.0,0.07071198]]]
["bitfinex","BTCUSD",1754178975160,[[112780.0,0.03782],[112770.0,0.34243194],[112760.0,0.15668902],[112740.0,0.40457198],[112710.0,1.08071006]],[[112790.0,0.38940352],[112800.0,0.13884445],[112810.0,0.03215],[112820.0,0.02726416],[112830.0,0.09737598]]]
["bitfinex","BTCUSD",1754178976523,[[112780.0,0.03782],[112770.0,0.34243194],[112760.0,0.15668902],[112740.0,0.40457198],[112710.0,1.08071006]],[[112790.0,0.38940352],[112800.0,8.445e-05],[112810.0,0.03215],[112820.0,0.02726416],[112830.0,0.09737598]]]
["bitfinex","BTCUSD",1754178976761,[[112780.0,0.6305214],[112770.0,0.05414257],[112760.0,0.41148092],[112750.0,0.025],[112740.0,0.42487198]],[[112800.0,8.445e-05],[112820.0,0.02726416],[112830.0,0.09737598]]]
["bitfinex","BTCUSD",1754178976762,[[112780.0,0.6305214],[112770.0,0.05414257],[112760.0,0.41148092],[112750.0,0.025],[112740.0,0.42487198]],[[112800.0,8.445e-05],[112820.0,0.13876],[112830.0,0.03215],[112850.0,0.07534595],[112860.0,0.21004395]]]
["bitfinex","BTCUSD",1754178976982,[[112790.0,0.4236673],[112780.0,0.16118902],[112770.0,0.05414257],[112760.0,0.43648092],[112740.0,0.42487198]],[[112800.0,8.445e-05],[112820.0,0.63876],[112830.0,0.03436474],[112850.0,0.10200695],[112860.0,0.20109355]]]
["bitfinex","BTCUSD",1754178977219,[[112790.0,0.4562708],[112780.0,0.14176],[112770.0,0.05414257],[112760.0,0.43648092],[112740.0,0.42487198]],[[112800.0,8.445e-05],[112820.0,0.63876],[112830.0,0.03215],[112850.0,0.10200695],[112860.0,0.20995408]]]
["bitfinex","BTCUSD",1754178977438,[[112790.0,0.14090186],[112780.0,0.45712894],[112770.0,0.05414257],[112760.0,0.70618092],[112740.0,0.51835198]],[[112800.0,0.01396329],[112810.0,0.34],[112820.0,0.13876],[112830.0,0.03215],[112850.0,0.10200695]]]
["bitfinex","BTCUSD",1754178977683,[[112790.0,0.14311836],[112780.0,0.45612894],[112770.0,0.05414257],[112760.0,0.70618092],[112740.0,0.51835198]],[[112800.0,0.01396329],[112820.0,0.63876],[112850.0,0.10200695],[112960.0,0.27780747],[112980.0,0.09319485]]]
["bitfinex","BTCUSD",1754178977891,[[112790.0,0.14090186],[112780.0,0.45612894],[112770.0,0.05414257],[112760.0,0.70618092],[112740.0,0.51835198]],[[112800.0,0.01396329],[112820.0,0.17091],[112830.0,0.41071198],[112850.0,0.10200695],[112960.0,1.67665497]]]
["bitfinex","BTCUSD",1754178978185,[[112790.0,0.14090186],[112780.0,0.45612894],[112770.0,0.05414257],[112760.0,0.68118092],[112750.0,0.025]],[[112800.0,0.01396329],[112820.0,0.17091],[112830.0,0.41071198],[112850.0,0.10200695],[112960.0,1.67665497]]]
["bitfinex","BTCUSD",1754178978415,[[112790.0,0.14090186],[112780.0,0.45612894],[112770.0,0.05414257],[112760.0,0.70618092],[112340.0,15.61391284]],[[112800.0,0.01396329],[112820.0,0.17091],[112830.0,0.41071198],[112850.0,0.10200695],[112860.0,0.18607255]]]
["bitfinex","BTCUSD",1754178978860,[[112790.0,0.14090186],[112780.0,0.45412894],[112770.0,0.05414257],[112760.0,0.70618092],[112340.0,15.61391284]],[[112800.0,0.01396329],[112820.0,0.17091],[112830.0,0.41071198],[112850.0,0.10200695],[112860.0,0.18607255]]]
["bitfinex","BTCUSD",1754178979052,[[112790.0,0.14090186],[112780.0,0.45412894],[112770.0,0.05414257],[112760.0,0.70618092],[112590.0,0.94326684]],[[112800.0,0.01396329],[112820.0,0.17091],[112830.0,0.41071198],[112850.0,0.10200695],[112860.0,0.18607255]]]
["bitfinex","BTCUSD",1754178979375,[[112790.0,0.14090186],[112780.0,0.45412894],[112770.0,0.02747957],[112760.0,0.70618092],[112590.0,0.94326684]],[[112800.0,0.01396329],[112820.0,0.17091],[112830.0,0.41071198],[112850.0,0.10200695],[112860.0,0.18607255]]]
["bitfinex","BTCUSD",1754178979599,[[112790.0,0.16756086],[112780.0,0.45412894],[112770.0,0.02747957],[112760.0,0.70618092],[112600.0,0.44326684]],[[112800.0,0.01396329],[112820.0,0.17091],[112830.0,0.41071198],[112850.0,0.10200695],[112860.0,0.18607255]]]
["bitfinex","BTCUSD",1754178980291,[[112790.0,0.16756086],[112780.0,0.45412894],[112770.0,0.02747957],[112760.0,0.70618092],[112740.0,0.42487198]],[[112800.0,0.01396329],[112820.0,0.17091],[112830.0,0.41071198],[112850.0,0.10200695],[112860.0,0.18607255]]]
["bitfinex","BTCUSD",1754178980492,[[112790.0,0.16756086],[112780.0,0.45412894],[112770.0,0.02747957],[112760.0,0.70618092],[112750.0,0.09348]],[[112800.0,0.01396329],[112820.0,0.17091],[112830.0,0.41071198],[112850.0,0.10200695],[112860.0,0.18607255]]]
["bitfinex","BTCUSD",1754178980700,[[112790.0,0.16756086],[112780.0,0.45412894],[112770.0,0.02747957],[112760.0,0.73728869],[112750.0,0.09348]],[[112800.0,0.01396329],[112820.0,0.17091],[112830.0,0.41071198],[112850.0,0.10200695],[112860.0,0.18607255]]]
["bitfinex","BTCUSD",1754178980922,[[112790.0,0.16756086],[112780.0,0.45412894],[112770.0,0.02747957],[112760.0,0.73728869],[112750.0,0.09348]],[[112820.0,2.506378],[112830.0,0.30452395],[112850.0,0.11086827],[112860.0,0.18607255],[112870.0,0.29799585]]]
["bitfinex","BTCUSD",1754178981152,[[112790.0,0.16803967],[112780.0,0.45412894],[112770.0,0.02747957],[112760.0,0.73728869],[112750.0,0.09348]],[[112800.0,0.01387927],[112820.0,2.506378],[112830.0,0.07071198],[112850.0,0.11086827],[112860.0,0.18607255]]]
["bitfinex","BTCUSD",1754178981377,[[112790.0,0.03210781],[112770.0,0.0004],[112760.0,0.2701],[112750.0,0.025],[112740.0,0.44987198]],[[112800.0,0.00207],[112820.0,0.5],[112830.0,0.09685317],[112840.0,0.2221021],[112850.0,0.31309518]]]
["bitfinex","BTCUSD",1754178981582,[[112790.0,0.00047881],[112780.0,0.00299],[112770.0,0.0004],[112760.0,0.58546894],[112750.0,0.025]],[[112800.0,0.01594961],[112810.0,0.00221474],[112820.0,0.5],[112830.0,0.12126973],[112840.0,0.39934527]]]
["bitfinex","BTCUSD",1754178981900,[[112790.0,0.03032881],[112780.0,0.029652],[112770.0,0.0004],[112760.0,0.60291796],[112750.0,0.025]],[[112800.0,0.01594961],[112810.0,0.00221474],[112820.0,0.5],[112830.0,0.12126973],[112840.0,0.39934527]]]
["bitfinex","BTCUSD",1754178982120,[[112790.0,0.03032881],[112780.0,0.168372],[112770.0,0.0004],[112760.0,0.60291796],[112750.0,0.025]],[[112800.0,0.01594961],[112810.0,0.14093474],[112830.0,0.12126973],[112840.0,0.39934527],[112930.0,2.17794606]]]
["bitfinex","BTCUSD",1754178982545,[[112790.0,0.00047881],[112780.0,0.195232],[112770.0,0.0004],[112760.0,0.60291796],[112750.0,0.025]],[[112800.0,0.01594961],[112810.0,0.14093474],[112830.0,0.12126973],[112840.0,0.39934527],[112930.0,2.17794606]]]
["bitfinex","BTCUSD",1754178982770,[[112790.0,0.00047881],[112780.0,0.195232],[112770.0,0.00339],[112760.0,0.60291796],[112750.0,0.025]],[[112800.0,0.01594961],[112810.0,0.14093474],[112830.0,0.12126973],[112840.0,0.39934527],[112930.0,2.17794606]]]
["bitfinex","BTCUSD",1754178983060,[[112790.0,0.00047881],[112780.0,0.195232],[112770.0,0.00339],[112760.0,0.60291796],[112750.0,0.025]],[[112800.0,0.04326961],[112810.0,0.14093474],[112820.0,0.34],[112830.0,0.12126973],[112840.0,0.39934527]]]
["bitfinex","BTCUSD",1754178983290,[[112790.0,0.00047881],[112780.0,0.195232],[112770.0,0.00339],[112760.0,0.60291796],[112740.0,0.47487198]],[[112800.0,0.04326961],[112810.0,0.13872],[112820.0,0.34],[112830.0,0.12126973],[112840.0,0.39934527]]]
["bitfinex","BTCUSD",1754178983516,[[112790.0,0.00047881],[112780.0,0.198222],[112770.0,0.0004],[112760.0,0.60291796],[112750.0,0.025]],[[112800.0,0.04548435],[112810.0,0.13872],[112820.0,0.34],[112830.0,0.12126973],[112840.0,0.39934527]]]
["bitfinex","BTCUSD",1754178983745,[[112790.0,0.00047881],[112780.0,0.198222],[112770.0,0.0004],[112760.0,0.60291796],[112750.0,0.025]],[[112800.0,0.04548435],[112810.0,0.13872],[112820.0,0.342],[112830.0,0.12126973],[112840.0,0.39934527]]]
["bitfinex","BTCUSD",1754178983974,[[112790.0,0.00047881],[112780.0,0.198222],[112770.0,0.0004],[112760.0,0.60291796],[112750.0,0.05625897]],[[112800.0,0.075839],[112810.0,0.13872],[112820.0,0.342],[112830.0,0.12126973],[112840.0,0.39934527]]]
["bitfinex","BTCUSD",1754178984214,[[112790.0,0.03032881],[112780.0,0.168372],[112770.0,0.0004],[112760.0,0.60291796],[112750.0,0.05625897]],[[112800.0,0.051739],[112810.0,0.13872],[112820.0,0.34],[112830.0,0.09685317],[112840.0,0.39934527]]]
["bitfinex","BTCUSD",1754178984444,[[112790.0,0.03032881],[112780.0,0.168372],[112770.0,0.31576894],[112760.0,0.28754902],[112750.0,0.05625897]],[[112800.0,0.051739],[112810.0,0.16282],[112820.0,0.34],[112830.0,0.09685317],[112840.0,0.39934527]]]
["bitfinex","BTCUSD",1754178984961,[[112790.0,0.03032881],[112780.0,0.168372],[112770.0,0.0004],[112760.0,0.28754902],[112750.0,0.05625897]],[[112800.0,0.03785939],[112810.0,0.16282],[112820.0,0.34],[112830.0,0.09685317],[112840.0,0.39934527]]]
["bitfinex","BTCUSD",1754178985176,[[112790.0,0.03032881],[112780.0,0.168372],[112770.0,0.0004],[112760.0,0.60291796],[112750.0,0.05625897]],[[112800.0,0.03785939],[112810.0,0.16282],[112820.0,0.34],[112830.0,0.09685317],[112840.0,0.39934527]]]
["bitfinex","BTCUSD",1754178985645,[[112790.0,0.03032881],[112780.0,0.168372],[112770.0,0.0004],[112760.0,0.60291796],[112750.0,0.05625897]],[[112800.0,0.03785939],[112810.0,0.16282],[112820.0,0.34],[112830.0,0.09685317],[112840.0,0.42600727]]]
["bitfinex","BTCUSD",1754178986580,[[112790.0,0.03032881],[112780.0,0.168372],[112770.0,0.31576894],[112760.0,0.28754902],[112750.0,0.05625897]],[[112800.0,0.03785939],[112810.0,0.16282],[112820.0,0.34],[112830.0,0.09685317],[112840.0,0.42600727]]]
["bitfinex","BTCUSD",1754178986814,[[112790.0,0.03032881],[112780.0,0.029652],[112770.0,0.31576894],[112760.0,0.28754902],[112750.0,0.05625897]],[[112800.0,0.03785939],[112810.0,0.16282],[112820.0,0.34],[112830.0,0.09685317],[112840.0,0.42600727]]]
["bitfinex","BTCUSD",1754178987051,[[112790.0,0.03032881],[112780.0,0.168372],[112770.0,0.31576894],[112760.0,0.28754902],[112750.0,0.05625897]],[[112800.0,0.03785939],[112810.0,0.16282],[112820.0,0.34],[112830.0,0.09685317],[112840.0,0.42600727]]]
["bitfinex","BTCUSD",1754178987292,[[112790.0,0.03032881],[112780.0,0.14171],[112770.0,0.31576894],[112760.0,0.28754902],[112750.0,0.05625897]],[[112800.0,0.03785939],[112810.0,0.16282],[112820.0,0.34],[112830.0,0.09685317],[112840.0,0.39934527]]]
["bitfinex","BTCUSD",1754178987550,[[112790.0,0.03032881],[112780.0,0.14171],[112770.0,0.34243094],[112760.0,0.28754902],[112750.0,0.05625897]],[[112800.0,0.03785939],[112810.0,0.16282],[112830.0,0.09685317],[112840.0,0.39934527]]]
["bitfinex","BTCUSD",1754178987551,[[112790.0,0.03032881],[112780.0,0.14171],[112770.0,0.34243094],[112760.0,0.28754902],[112750.0,0.05625897]],[[112800.0,0.39173934],[112810.0,0.16282],[112830.0,0.09685317],[112840.0,0.39934527],[112920.0,0.22961648]]]
["bitfinex","BTCUSD",1754178987811,[[112790.0,0.03032881],[112780.0,0.14171],[112770.0,0.34243094],[112760.0,0.28754902],[112750.0,0.05625897]],[[112800.0,0.3895246],[112810.0,0.16282],[112830.0,0.09685317],[112840.0,0.2221021],[112900.0,0.25447923]]]
["bitfinex","BTCUSD",1754178988099,[[112790.0,0.03032881],[112780.0,0.14171],[112770.0,0.34243094],[112760.0,0.28754902],[112750.0,0.05625897]],[[112800.0,0.3895246],[112810.0,0.16282],[112830.0,0.12351517],[112840.0,0.2221021],[112900.0,0.25447923]]]
["bitfinex","BTCUSD",1754178989190,[[112790.0,0.03032881],[112780.0,0.14171],[112770.0,0.027062],[112760.0,0.28754902],[112750.0,0.05625897]],[[112800.0,0.3895246],[112810.0,0.16282],[112830.0,0.12351517],[112840.0,0.2221021],[112900.0,0.25447923]]]
["bitfinex","BTCUSD",1754178989466,[[112790.0,0.03032881],[112780.0,0.14171],[112770.0,0.34243094],[112760.0,0.28754902],[112750.0,0.05625897]],[[112800.0,0.3895246],[112810.0,0.16282],[112830.0,0.12351517],[112840.0,0.2221021],[112900.0,0.25447923]]]
["bitfinex","BTCUSD",1754178989903,[[112790.0,0.03032881],[112780.0,0.14171],[112770.0,0.027062],[112760.0,0.60291796],[112750.0,0.05625897]],[[112800.0,0.3895246],[112810.0,0.16282],[112830.0,0.12351517],[112840.0,0.2221021],[112900.0,0.25447923]]]
["bitfinex","BTCUSD",1754178990118,[[112790.0,0.03032881],[112780.0,0.00299],[112770.0,0.027062],[112760.0,0.60291796],[112750.0,0.05625897]],[[112800.0,0.3895246],[112810.0,0.16282],[112830.0,0.12351517],[112840.0,0.2221021],[112900.0,0.25447923]]]
["bitfinex","BTCUSD",1754178990330,[[112790.0,0.03032881],[112780.0,0.14167],[112770.0,0.027062],[112760.0,0.60291796],[112750.0,0.05625897]],[[112800.0,0.3895246],[112810.0,0.16282],[112830.0,0.12351517],[112840.0,0.2221021],[112900.0,0.25447923]]]
["bitfinex","BTCUSD",1754178991026,[[112790.0,0.03032881],[112780.0,0.14167],[112770.0,0.027062],[112760.0,0.60291796],[112750.0,0.05625897]],[[112800.0,0.3895246],[112810.0,0.16282],[112830.0,0.12351517],[112840.0,0.2221021],[112850.0,0.31031571]]]
["bitfinex","BTCUSD",1754178992148,[[112790.0,0.03032881],[112780.0,0.14167],[112770.0,0.027062],[112760.0,0.60291796],[112750.0,0.05625897]],[[112800.0,0.3895246],[112810.0,0.16282],[112830.0,0.12351517],[112840.0,0.0088621],[112850.0,0.31031571]]]
["bitfinex","BTCUSD",1754178992863,[[112790.0,0.03032881],[112780.0,0.14167],[112770.0,0.34243094],[112760.0,0.28754902],[112750.0,0.05625897]],[[112800.0,0.3863046],[112810.0,0.16585],[112830.0,0.12351517],[112840.0,0.0088621],[112850.0,0.31031571]]]
["bitfinex","BTCUSD",1754178993082,[[112790.0,0.03032881],[112780.0,0.14167],[112770.0,0.34243094],[112760.0,0.28754902],[112750.0,0.05625897]],[[112800.0,0.3893346],[112810.0,0.16282],[112830.0,0.12351517],[112840.0,0.18610639],[112850.0,0.31031571]]]
["bitfinex","BTCUSD",1754178993327,[[112790.0,0.03032881],[112780.0,0.14167],[112770.0,0.34243094],[112760.0,0.28754902],[112750.0,0.05625897]],[[112800.0,0.3893346],[112810.0,0.16282],[112830.0,0.12351517],[112840.0,0.18610639],[112850.0,0.33473227]]]
["bitfinex","BTCUSD",1754178993553,[[112790.0,0.00047881],[112780.0,0.16896],[112770.0,0.027062],[112760.0,0.28754902],[112720.0,0.83148092]],[[112800.0,0.4139546],[112810.0,0.13872],[112830.0,0.3007735],[112840.0,0.18610639],[112850.0,0.33473227]]]
["bitfinex","BTCUSD",1754178993781,[[112790.0,0.00047881],[112780.0,0.16896],[112770.0,0.030002],[112760.0,0.60291796],[112730.0,0.23824]],[[112800.0,0.4139546],[112810.0,0.13872],[112830.0,0.12351517],[112840.0,0.18610639],[112850.0,0.33473227]]]
["bitfinex","BTCUSD",1754178994017,[[112790.0,0.00047881],[112780.0,0.16896],[112770.0,0.030002],[112760.0,0.60291796],[112730.0,0.23824]],[[112800.0,0.4139546],[112810.0,0.13872],[112830.0,0.12351517],[112840.0,0.18610639],[112850.0,0.3300983]]]
["bitfinex","BTCUSD",1754178994251,[[112790.0,0.00047881],[112780.0,0.16896],[112770.0,0.030002],[112760.0,0.60291796],[112750.0,0.025]],[[112800.0,0.40007465],[112810.0,0.13872],[112830.0,0.12351517],[112840.0,0.18610639],[112850.0,0.3300983]]]
["bitfinex","BTCUSD",1754178996000,[[112790.0,0.00047881],[112780.0,0.1719],[112770.0,0.027062],[112760.0,0.60291796],[112750.0,0.025]],[[112800.0,0.40007465],[112810.0,0.13872],[112830.0,0.12351517],[112840.0,0.18610639],[112850.0,0.3300983]]]
["bitfinex","BTCUSD",1754178996212,[[112790.0,0.00047881],[112780.0,0.1719],[112770.0,0.027062],[112760.0,0.60291796],[112750.0,0.03135236]],[[112800.0,0.40007465],[112810.0,0.13872],[112830.0,0.05280319],[112840.0,0.18610639],[112850.0,0.3300983]]]
["bitfinex","BTCUSD",1754178996430,[[112790.0,0.00047881],[112780.0,0.1719],[112770.0,0.027062],[112760.0,0.60291796],[112750.0,0.05635236]],[[112800.0,0.40007465],[112810.0,0.13872],[112830.0,0.05280319],[112840.0,0.18610639],[112850.0,0.3300983]]]
["bitfinex","BTCUSD",1754178996640,[[112790.0,0.00047881],[112780.0,0.1719],[112770.0,0.027062],[112760.0,0.28754902],[112750.0,0.05635236]],[[112800.0,0.40007465],[112810.0,0.13872],[112830.0,0.05280319],[112840.0,0.18610639],[112850.0,0.3300983]]]
["bitfinex","BTCUSD",1754178996853,[[112790.0,0.00047881],[112780.0,0.1719],[112770.0,0.027062],[112760.0,0.60291796],[112750.0,0.05635236]],[[112800.0,0.40007465],[112810.0,0.13872],[112830.0,0.05280319],[112840.0,0.18610639],[112850.0,0.3300983]]]
["bitfinex","BTCUSD",1754178997328,[[112790.0,0.00047881],[112780.0,0.14162],[112770.0,0.027062],[112760.0,0.60291796],[112750.0,0.05635236]],[[112800.0,0.40007465],[112810.0,0.13872],[112830.0,0.05280319],[112840.0,0.18610639],[112850.0,0.3300983]]]
["bitfinex","BTCUSD",1754178997537,[[112790.0,0.03075881],[112780.0,0.14162],[112770.0,0.027062],[112760.0,0.60291796],[112750.0,0.05635236]],[[112800.0,0.40007465],[112810.0,0.13872],[112830.0,0.05280319],[112840.0,0.18610639],[112850.0,0.3300983]]]
["bitfinex","BTCUSD",1754178998170,[[112790.0,0.03075881],[112780.0,0.14162],[112770.0,0.027062],[112760.0,0.33321796],[112750.0,0.05635236]],[[112800.0,0.40007465],[112810.0,0.13872],[112830.0,0.05280319],[112840.0,0.18610639],[112850.0,0.3300983]]]
["bitfinex","BTCUSD",1754178998647,[[112790.0,0.03075881],[112780.0,0.14162],[112770.0,0.027062],[112760.0,0.33321796],[112750.0,0.05635236]],[[112800.0,0.41395451],[112810.0,0.13872],[112830.0,0.05280319],[112840.0,0.18610639],[112850.0,0.3300983]]]
["bitfinex","BTCUSD",1754178999480,[[112790.0,0.03075881],[112780.0,0.00294],[112770.0,0.027062],[112760.0,0.33321796],[112750.0,0.05635236]],[[112800.0,0.41395451],[112810.0,0.13872],[112830.0,0.05280319],[112840.0,0.18610639],[112850.0,0.3300983]]]
["bitfinex","BTCUSD",1754178999690,[[112790.0,0.03075881],[112780.0,0.14158],[112770.0,0.027062],[112760.0,0.33321796],[112750.0,0.05635236]],[[112800.0,0.38933451],[112810.0,0.16334],[112830.0,0.05280319],[112840.0,0.18610639],[112850.0,0.3300983]]]
["bitfinex","BTCUSD",1754179002255,[[112790.0,0.03075881],[112780.0,0.14158],[112770.0,0.027062],[112760.0,0.33321796],[112750.0,0.05635236]],[[112800.0,0.38933451],[112810.0,0.16334],[112830.0,0.05280319],[112840.0,0.18610639],[112850.0,0.36178489]]]
["bitfinex","BTCUSD",1754179002453,[[112790.0,0.03075881],[112780.0,0.14158],[112770.0,0.027062],[112760.0,0.33321796],[112750.0,0.05635236]],[[112800.0,0.38933451],[112810.0,0.16334],[112830.0,0.05280319],[112840.0,0.18610639],[112850.0,0.3300983]]]
["bitfinex","BTCUSD",1754179002642,[[112790.0,0.03075881],[112780.0,0.14158],[112770.0,0.027062],[112760.0,0.33321796],[112750.0,0.03135236]],[[112800.0,0.38933451],[112810.0,0.16334],[112830.0,0.05280319],[112840.0,0.18610639],[112850.0,0.3300983]]]
["bitfinex","BTCUSD",1754179002853,[[112790.0,0.03075881],[112780.0,0.14158],[112770.0,0.027062],[112760.0,0.33321796],[112750.0,0.05635236]],[[112800.0,0.38933451],[112810.0,0.16334],[112830.0,0.05280319],[112840.0,0.18610639],[112850.0,0.3300983]]]
["bitfinex","BTCUSD",1754179003017,[[112790.0,0.03075881],[112780.0,0.14158],[112770.0,0.027062],[112760.0,0.33321796],[112750.0,0.05635236]],[[112800.0,0.38933451],[112810.0,0.16334],[112830.0,0.05280319],[112840.0,0.18610639],[112850.0,0.36178489]]]
["bitfinex","BTCUSD",1754179003448,[[112790.0,0.03075881],[112780.0,0.14158],[112770.0,0.027062],[112760.0,0.01784902],[112730.0,0.23824]],[[112800.0,0.38933451],[112810.0,0.16334],[112830.0,0.05280319],[112840.0,0.18610639],[112850.0,0.36178489]]]
["bitfinex","BTCUSD",1754179003449,[[112790.0,0.03075881],[112780.0,0.14158],[112770.0,0.027062],[112760.0,0.01784902],[112730.0,0.23824]],[[112800.0,0.41395451],[112810.0,0.13872],[112830.0,0.09685317],[112840.0,0.18610639],[112850.0,0.36178489]]]
["bitfinex","BTCUSD",1754179003752,[[112790.0,0.00047881],[112780.0,0.17186],[112770.0,0.027062],[112760.0,0.01784902],[112730.0,0.23824]],[[112800.0,0.41395451],[112810.0,0.13872],[112820.0,0.05108056],[112830.0,0.09685317],[112840.0,0.18610639]]]
["bitfinex","BTCUSD",1754179003947,[[112790.0,0.00047881],[112780.0,0.03028],[112770.0,0.030002],[112760.0,0.01784902],[112750.0,0.34]],[[112800.0,0.41395451],[112810.0,0.13872],[112820.0,0.05108056],[112830.0,0.27411231],[112840.0,0.21110639]]]
["bitfinex","BTCUSD",1754179004089,[[112790.0,0.00047881],[112770.0,0.17226],[112760.0,0.01784902],[112750.0,0.65536894],[112740.0,0.35457198]],[[112800.0,0.41395451],[112810.0,0.13872],[112820.0,0.05108056],[112830.0,0.27411231],[112840.0,0.23498792]]]
["bitfinex","BTCUSD",1754179004294,[[112790.0,0.00047881],[112770.0,0.17226],[112760.0,0.04451402],[112750.0,0.65536894],[112740.0,0.35457198]],[[112800.0,0.41395451],[112810.0,0.13872],[112820.0,0.05108056],[112830.0,0.27411231],[112840.0,0.23498792]]]
["bitfinex","BTCUSD",1754179005566,[[112790.0,0.00047881],[112770.0,0.17226],[112760.0,0.04451402],[112750.0,0.65536894],[112740.0,0.38530697]],[[112800.0,0.41395451],[112810.0,0.13872],[112820.0,0.05108056],[112830.0,0.27411231],[112840.0,0.23498792]]]
["bitfinex","BTCUSD",1754179005902,[[112790.0,0.00047881],[112770.0,0.17226],[112760.0,0.115226],[112750.0,0.65536894],[112740.0,0.38530697]],[[112800.0,0.41395451],[112810.0,0.13872],[112820.0,0.05108056],[112830.0,0.27411231],[112840.0,0.23498792]]]
["bitfinex","BTCUSD",1754179006320,[[112790.0,0.00047881],[112780.0,0.03028],[112770.0,0.14198],[112760.0,0.115226],[112750.0,0.65536894]],[[112800.0,0.41395451],[112810.0,0.13872],[112820.0,0.026664],[112830.0,0.27411231],[112840.0,0.25940448]]]
["bitfinex","BTCUSD",1754179009347,[[112790.0,0.00047881],[112780.0,0.03028],[112770.0,0.14198],[112760.0,0.115226],[112750.0,0.65536894]],[[112800.0,0.41395451],[112810.0,0.13872],[112820.0,0.026664],[112830.0,0.27411231],[112840.0,0.25944638]]]
["bitfinex","BTCUSD",1754179010003,[[112790.0,0.00047881],[112780.0,0.03028],[112770.0,0.14198],[112760.0,0.115226],[112750.0,0.92506894]],[[112800.0,0.41395451],[112810.0,0.13872],[112820.0,0.026664],[112830.0,0.27411231],[112840.0,0.25944638]]]
["bitfinex","BTCUSD",1754179011120,[[112790.0,0.00047881],[112780.0,0.03028],[112770.0,0.14198],[112760.0,0.115226],[112750.0,0.92506894]],[[112800.0,0.41395451],[112810.0,0.13872],[112830.0,0.27411231],[112840.0,0.25944638],[116870.0,0.00274293]]]
["bitfinex","BTCUSD",1754179011343,[[112790.0,0.00047881],[112780.0,0.03028],[112770.0,0.14198],[112760.0,0.115226],[112750.0,0.92506894]],[[112800.0,0.41395451],[112810.0,0.165386],[112830.0,0.27411231],[112840.0,0.25944638],[112960.0,0.07091198]]]
["bitfinex","BTCUSD",1754179011971,[[112790.0,0.00047881],[112780.0,0.03028],[112770.0,0.14198],[112760.0,0.115226],[112750.0,0.92506894]],[[112800.0,0.41395451],[112810.0,0.165386],[112830.0,0.27411231],[112840.0,0.25944638],[112950.0,0.00468221]]]
["bitfinex","BTCUSD",1754179012629,[[112790.0,0.00047881],[112780.0,0.03028],[112770.0,0.14198],[112760.0,0.115226],[112750.0,0.2697]],[[112800.0,0.41395451],[112810.0,0.165386],[112830.0,0.27411231],[112840.0,0.25944638],[112950.0,0.00468221]]]
["bitfinex","BTCUSD",1754179012630,[[112790.0,0.00047881],[112780.0,0.03028],[112770.0,0.14198],[112760.0,0.115226],[112750.0,0.2697]],[[112800.0,0.41395451],[112810.0,0.165386],[112820.0,0.00886367],[112830.0,0.27411231],[112840.0,0.25944638]]]
["bitfinex","BTCUSD",1754179012852,[[112790.0,0.00047881],[112780.0,0.03028],[112770.0,0.14198],[112760.0,0.115226],[112750.0,0.58506894]],[[112800.0,0.41395451],[112810.0,0.165386],[112820.0,0.00886367],[112830.0,0.27411231],[112840.0,0.25944638]]]
["bitfinex","BTCUSD",1754179013278,[[112790.0,0.00047881],[112770.0,0.03362],[112760.0,0.20971198],[112750.0,0.2697],[112740.0,0.41768994]],[[112800.0,0.41395451],[112810.0,0.165386],[112820.0,0.18613913],[112830.0,0.29911231],[112840.0,0.26613297]]]
["bitfinex","BTCUSD",1754179013501,[[112790.0,0.00047881],[112770.0,0.03362],[112760.0,0.20971198],[112750.0,0.2697],[112740.0,0.44268994]],[[112800.0,0.41395451],[112810.0,0.165386],[112820.0,0.18613913],[112830.0,0.29911231],[112840.0,0.26613297]]]
["bitfinex","BTCUSD",1754179013770,[[112790.0,0.00047881],[112770.0,0.03362],[112760.0,0.20971198],[112750.0,0.296368],[112740.0,0.44268994]],[[112800.0,0.41395451],[112810.0,0.165386],[112820.0,0.18613913],[112830.0,0.29911231],[112840.0,0.26613297]]]
["bitfinex","BTCUSD",1754179015249,[[112790.0,0.00047881],[112770.0,0.03362],[112760.0,0.20971198],[112750.0,0.296368],[112740.0,0.44268994]],[[112800.0,0.41395451],[112810.0,0.165386],[112820.0,0.18613913],[112830.0,0.29911231],[112840.0,0.23444638]]]
["bitfinex","BTCUSD",1754179015524,[[112790.0,0.00047881],[112780.0,0.02884],[112770.0,0.00334],[112760.0,0.20971198],[112750.0,0.296368]],[[112800.0,0.41395451],[112810.0,0.165386],[112830.0,0.29911231],[112840.0,0.23444638],[112880.0,0.38381185]]]
["bitfinex","BTCUSD",1754179015742,[[112790.0,0.00047881],[112780.0,0.02884],[112770.0,0.00334],[112760.0,0.20971198],[112750.0,0.61173694]],[[112800.0,2.92033251],[112810.0,0.165386],[112830.0,0.29911231],[112840.0,0.23444638],[112880.0,0.38381185]]]
["bitfinex","BTCUSD",1754179015957,[[112790.0,0.00047881],[112780.0,0.02884],[112770.0,0.00334],[112760.0,0.20971198],[112750.0,0.34203694]],[[112800.0,2.92033251],[112810.0,0.165386],[112830.0,0.29911231],[112840.0,0.71483297],[112850.0,0.54677912]]]
["bitfinex","BTCUSD",1754179016405,[[112790.0,0.00047881],[112780.0,0.02884],[112770.0,0.00334],[112760.0,0.20971198],[112750.0,0.026668]],[[112800.0,2.92033251],[112810.0,0.165386],[112820.0,0.00886367],[112830.0,0.29911231],[112840.0,0.71483297]]]
["bitfinex","BTCUSD",1754179016618,[[112790.0,0.00047881],[112780.0,0.02884],[112770.0,0.00334],[112760.0,0.20971198],[112750.0,0.34203694]],[[112800.0,2.92033251],[112810.0,0.165386],[112820.0,0.00886367],[112830.0,0.29911231],[112840.0,0.71483297]]]
["bitfinex","BTCUSD",1754179017040,[[112790.0,0.00047881],[112780.0,0.02884],[112770.0,0.00334],[112760.0,0.20971198],[112750.0,0.026668]],[[112800.0,2.92033251],[112810.0,0.165386],[112820.0,0.00886367],[112830.0,0.29911231],[112840.0,0.71483297]]]
["bitfinex","BTCUSD",1754179017256,[[112790.0,0.00047881],[112780.0,0.02884],[112770.0,0.00334],[112760.0,0.20971198],[112750.0,0.026668]],[[112800.0,2.92033251],[112810.0,0.165386],[112820.0,0.00886367],[112830.0,0.29911231],[112840.0,0.68314638]]]
["bitfinex","BTCUSD",1754179017727,[[112790.0,0.00047881],[112780.0,0.02884],[112770.0,0.00334],[112760.0,0.20971198],[112750.0,0.026668]],[[112800.0,2.92033251],[112810.0,0.165386],[112820.0,0.00886367],[112830.0,0.29911231],[112840.0,0.71483297]]]
["bitfinex","BTCUSD",1754179019004,[[112790.0,0.00047881],[112780.0,0.02884],[112770.0,0.00334],[112760.0,0.20971198],[112750.0,0.026668]],[[112800.0,2.92033251],[112810.0,0.165386],[112830.0,0.29911231],[112840.0,0.71483297],[116830.0,0.02478132]]]
["bitfinex","BTCUSD",1754179019220,[[112790.0,0.00047881],[112780.0,0.02884],[112770.0,0.00334],[112760.0,0.20971198],[112750.0,0.026668]],[[112800.0,2.92033251],[112810.0,0.165386],[112830.0,0.29911231],[112840.0,0.68314638],[112850.0,0.57846571]]]
["bitfinex","BTCUSD",1754179021136,[[112790.0,0.00047881],[112780.0,0.02884],[112770.0,0.00334],[112760.0,0.20971198],[112750.0,0.026668]],[[112800.0,2.92033251],[112810.0,0.165386],[112830.0,0.29911231],[112840.0,0.71483297],[112850.0,0.54677912]]]
["bitfinex","BTCUSD",1754179021379,[[112790.0,0.00047881],[112780.0,0.02884],[112770.0,0.00334],[112760.0,0.20971198],[112750.0,0.026668]],[[112800.0,3.05889251],[112810.0,0.026666],[112830.0,0.29911231],[112840.0,0.71483297],[112850.0,0.54677912]]]
["bitfinex","BTCUSD",1754179021876,[[112790.0,0.03462881],[112770.0,0.0026169],[112760.0,0.20971198],[112750.0,0.026668],[112740.0,0.127321]],[[112800.0,2.89061251],[112810.0,0.165346],[112820.0,0.00302],[112830.0,0.04970119],[112840.0,0.23502929]]]
["bitfinex","BTCUSD",1754179022092,[[112790.0,0.03462881],[112770.0,0.0026169],[112760.0,0.52508092],[112750.0,0.026668],[112740.0,0.127321]],[[112800.0,2.89061251],[112810.0,0.165346],[112820.0,0.00302],[112830.0,0.04970119],[112840.0,0.21466326]]]
["bitfinex","BTCUSD",1754179022316,[[112790.0,0.03462881],[112770.0,0.0026169],[112760.0,0.52508092],[112750.0,0.026668],[112740.0,0.127321]],[[112800.0,2.89061251],[112810.0,0.165346],[112820.0,0.00302],[112830.0,0.02614119],[112840.0,0.23966326]]]
["bitfinex","BTCUSD",1754179022552,[[112790.0,0.03462881],[112770.0,0.0026169],[112760.0,0.52508092],[112750.0,0.026668],[112740.0,0.127321]],[[112800.0,2.89061251],[112810.0,0.165346],[112820.0,0.02658],[112830.0,0.02614119],[112840.0,0.21466326]]]
["bitfinex","BTCUSD",1754179023213,[[112790.0,0.03462881],[112770.0,0.0026169],[112760.0,0.52508092],[112750.0,0.026668],[112740.0,0.127321]],[[112800.0,2.89061251],[112810.0,0.165346],[112820.0,0.02658],[112830.0,0.02614119],[112840.0,0.0285574]]]
["bitfinex","BTCUSD",1754179023644,[[112790.0,0.03462881],[112770.0,0.0026169],[112760.0,0.52508092],[112750.0,0.026668],[112740.0,0.127321]],[[112800.0,2.89061251],[112810.0,0.165346],[112820.0,0.02658],[112830.0,0.02614119],[112840.0,0.0535574]]]
["bitfinex","BTCUSD",1754179023901,[[112790.0,0.03462881],[112770.0,0.0026169],[112760.0,0.52508092],[112740.0,0.127321],[111120.0,0.00802179]],[[112800.0,2.89061251],[112810.0,0.165346],[112820.0,0.02658],[112830.0,0.02614119],[112840.0,0.0535574]]]
["bitfinex","BTCUSD",1754179024117,[[112790.0,0.03462881],[112770.0,0.0026169],[112760.0,0.55174692],[112740.0,0.127321],[112620.0,2.22068911]],[[112800.0,0.38423451],[112810.0,0.165346],[112820.0,0.02658],[112830.0,0.02614119],[112840.0,0.0535574]]]
["bitfinex","BTCUSD",1754179024336,[[112790.0,0.03462881],[112770.0,0.0026169],[112760.0,0.55174692],[112740.0,0.102321],[112730.0,0.29367089]],[[112800.0,0.38423451],[112810.0,0.165346],[112820.0,0.02658],[112830.0,0.02614119],[112840.0,0.12426938]]]
["bitfinex","BTCUSD",1754179024566,[[112790.0,0.03462881],[112780.0,0.31536894],[112770.0,0.0026169],[112760.0,0.52508092],[112750.0,0.025]],[[112800.0,0.04423451],[112810.0,0.026666],[112830.0,0.02614119],[112840.0,0.02819397],[112850.0,0.05863002]]]
["bitfinex","BTCUSD",1754179024796,[[112790.0,0.12547815],[112770.0,0.01784902],[112760.0,0.52508092],[112750.0,0.05],[112740.0,0.17835198]],[[112800.0,0.03035465],[112820.0,0.5],[112830.0,0.02614119],[112840.0,0.03040871],[112850.0,0.02392343]]]
["bitfinex","BTCUSD",1754179025012,[[112790.0,0.12547815],[112780.0,0.34203094],[112770.0,0.01784902],[112760.0,0.52508092],[112750.0,0.05]],[[112800.0,0.03035465],[112810.0,0.34],[112820.0,0.13884],[112830.0,0.05280219],[112840.0,0.02658]]]
["bitfinex","BTCUSD",1754179025256,[[112790.0,0.12547815],[112780.0,0.34203094],[112770.0,0.01784902],[112760.0,0.52508092],[112750.0,0.05]],[[112820.0,0.13884],[112830.0,0.026661],[112840.0,0.52658],[112860.0,0.50955655],[112870.0,0.31297476]]]
["bitfinex","BTCUSD",1754179025495,[[112790.0,0.12547815],[112780.0,0.34203094],[112770.0,0.01784902],[112760.0,0.52508092],[112750.0,0.05]],[[112810.0,0.34],[112820.0,0.16597581],[112830.0,0.029681],[112840.0,0.52356],[112860.0,0.47786996]]]
["bitfinex","BTCUSD",1754179025713,[[112800.0,0.03203],[112790.0,0.09344815],[112780.0,0.34203094],[112770.0,0.01784902],[112760.0,0.52508092]],[[112810.0,0.34],[112820.0,0.13884],[112830.0,0.029681],[112840.0,0.02356],[112860.0,0.47786996]]]
["bitfinex","BTCUSD",1754179025928,[[112800.0,0.03415],[112790.0,0.09132815],[112780.0,0.026662],[112770.0,0.35950209],[112760.0,0.20971198]],[[112810.0,0.34],[112820.0,0.13884],[112830.0,0.05657031],[112840.0,0.02356],[112860.0,0.47786996]]]
["bitfinex","BTCUSD",1754179026141,[[112800.0,0.03415],[112790.0,0.09132815],[112780.0,0.34203094],[112770.0,0.04413315],[112760.0,0.52508092]],[[112810.0,0.34],[112820.0,0.13884],[112830.0,0.08013031],[112860.0,0.45286996],[112870.0,0.36966135]]]
["bitfinex","BTCUSD",1754179026364,[[112800.0,0.03415],[112790.0,0.09132815],[112780.0,0.34203094],[112770.0,0.04413315],[112760.0,0.52508092]],[[112810.0,0.37022369],[112820.0,0.13884],[112830.0,0.08013031],[112860.0,0.47786996],[112870.0,0.34466135]]]
["bitfinex","BTCUSD",1754179026781,[[112800.0,0.03415],[112790.0,0.09132815],[112780.0,0.34203094],[112770.0,0.04413315],[112760.0,0.52508092]],[[112810.0,0.37122369],[112820.0,0.14084],[112830.0,0.08013031],[112860.0,0.47786996],[112870.0,0.34466135]]]
["bitfinex","BTCUSD",1754179026992,[[112800.0,0.03415],[112790.0,0.09132815],[112780.0,0.026662],[112770.0,0.04413315],[112760.0,0.20971198]],[[112810.0,0.37122369],[112820.0,0.14084],[112830.0,0.08013031],[112860.0,0.47786996],[112870.0,0.34466135]]]
["bitfinex","BTCUSD",1754179027224,[[112800.0,0.03415],[112790.0,0.09132815],[112780.0,0.026662],[112770.0,0.35950209],[112760.0,0.20971198]],[[112810.0,0.37122369],[112820.0,0.14084],[112830.0,0.08013031],[112860.0,0.47786996],[112870.0,0.34466135]]]
["bitfinex","BTCUSD",1754179027663,[[112800.0,0.03415],[112790.0,0.09132815],[112780.0,0.026662],[112770.0,0.35950209],[112760.0,0.20971198]],[[112810.0,0.38510278],[112820.0,0.14084],[112830.0,0.08013031],[112860.0,0.47786996],[112870.0,0.34466135]]]
["bitfinex","BTCUSD",1754179028364,[[112800.0,0.03415],[112790.0,0.09132815],[112780.0,0.026662],[112770.0,0.35950209],[112760.0,0.20971198]],[[112810.0,0.38510278],[112820.0,0.14084],[112830.0,0.08013031],[112860.0,0.45286996],[112870.0,0.36966135]]]
["bitfinex","BTCUSD",1754179028615,[[112800.0,0.03415],[112790.0,0.09132815],[112780.0,0.026662],[112770.0,0.35950209],[112760.0,0.20971198]],[[112810.0,0.38510278],[112820.0,0.14084],[112830.0,0.08013031],[112860.0,0.47786996],[112870.0,0.29713146]]]
["bitfinex","BTCUSD",1754179028831,[[112800.0,0.03415],[112790.0,0.09132815],[112780.0,0.026662],[112770.0,0.35950209],[112760.0,0.20971198]],[[112810.0,0.38510278],[112820.0,0.14084],[112830.0,0.08013031],[112860.0,0.47786996],[112870.0,0.34466135]]]
["bitfinex","BTCUSD",1754179029100,[[112800.0,0.03415],[112790.0,0.09132815],[112780.0,0.026662],[112770.0,0.35950209],[112760.0,0.20971198]],[[112810.0,0.38510278],[112820.0,0.14084],[112830.0,0.08013031],[112860.0,0.47786996],[112870.0,0.29713146]]]
["bitfinex","BTCUSD",1754179029963,[[112800.0,0.03415],[112790.0,0.09132815],[112780.0,0.026662],[112770.0,0.35950209],[112760.0,0.20971198]],[[112810.0,0.38510278],[112820.0,0.13884],[112830.0,0.08013031],[112860.0,0.47786996],[112870.0,0.29713146]]]
["bitfinex","BTCUSD",1754179031085,[[112800.0,0.03415],[112790.0,0.09132815],[112780.0,0.026662],[112770.0,0.69950209],[112760.0,0.20971198]],[[112810.0,0.04510278],[112820.0,0.13884],[112830.0,0.08013031],[112860.0,0.45394653],[112870.0,0.2893683]]]
["bitfinex","BTCUSD",1754179031317,[[112800.0,0.03415],[112790.0,0.09132815],[112780.0,0.026662],[112770.0,0.69950209],[112760.0,0.20971198]],[[112810.0,0.04831752],[112820.0,0.13884],[112830.0,0.08013031],[112860.0,0.45394653],[112870.0,0.2893683]]]
["bitfinex","BTCUSD",1754179032439,[[112800.0,0.03415],[112790.0,0.09132815],[112780.0,0.026662],[112770.0,0.69950209],[112760.0,0.20971198]],[[112810.0,0.04831752],[112820.0,0.13884],[112830.0,0.08013031],[112860.0,0.42894653],[112870.0,0.3143683]]]
["bitfinex","BTCUSD",1754179032669,[[112800.0,0.03415],[112790.0,0.09132815],[112780.0,0.026662],[112770.0,0.69950209],[112760.0,0.20971198]],[[112810.0,0.04831752],[112820.0,0.13884],[112830.0,0.08013031],[112860.0,0.45394653],[112870.0,0.2893683]]]
["bitfinex","BTCUSD",1754179033145,[[112800.0,0.03415],[112790.0,0.09132815],[112780.0,0.026662],[112770.0,0.69950209],[112760.0,0.20971198]],[[112810.0,0.04831752],[112820.0,0.13884],[112830.0,0.08013031],[112840.0,0.34],[112860.0,0.45394653]]]
["bitfinex","BTCUSD",1754179034759,[[112800.0,0.03415],[112790.0,0.09132815],[112780.0,0.026662],[112770.0,0.35950209],[112760.0,0.20971198]],[[112810.0,0.54831752],[112820.0,0.13884],[112830.0,0.08013031],[112840.0,0.34],[112860.0,0.45394653]]]
["bitfinex","BTCUSD",1754179034992,[[112800.0,0.03415],[112790.0,0.09132815],[112780.0,0.026662],[112770.0,0.35950209],[112760.0,0.20971198]],[[112810.0,0.54610278],[112820.0,0.13884],[112830.0,0.08013031],[112840.0,0.34],[112860.0,0.45394653]]]
["bitfinex","BTCUSD",1754179035223,[[112800.0,0.03415],[112790.0,0.09132815],[112780.0,0.026662],[112770.0,0.35950209],[112760.0,0.20971198]],[[112810.0,0.54610278],[112820.0,0.13884],[112830.0,0.08013031],[112840.0,0.34],[112850.0,0.2479392]]]
["bitfinex","BTCUSD",1754179035508,[[112800.0,0.03415],[112790.0,0.09132815],[112780.0,0.026662],[112770.0,0.35950209],[112760.0,0.20971198]],[[112810.0,0.54610278],[112820.0,0.14186],[112830.0,0.07711031],[112840.0,0.34],[112850.0,0.2479392]]]
["bitfinex","BTCUSD",1754179035739,[[112790.0,0.02931881],[112780.0,0.00319],[112770.0,0.15644902],[112760.0,0.0004],[112750.0,0.65536894]],[[112810.0,0.54610278],[112820.0,0.14186],[112830.0,0.07711031],[112840.0,0.34],[112850.0,0.2479392]]]
["bitfinex","BTCUSD",1754179035740,[[112790.0,0.02931881],[112780.0,0.00319],[112770.0,0.15644902],[112760.0,0.0004],[112750.0,0.65536894]],[[112810.0,0.41477278],[112820.0,0.16325656],[112830.0,0.12426229],[112840.0,0.18610568],[112850.0,0.2729392]]]
["bitfinex","BTCUSD",1754179035939,[[112790.0,0.02931881],[112780.0,0.00319],[112770.0,0.18311202],[112760.0,0.07111198],[112750.0,0.65536894]],[[112800.0,0.00221474],[112810.0,0.40089369],[112820.0,0.13884],[112830.0,0.12426229],[112840.0,0.18610568]]]
["bitfinex","BTCUSD",1754179036212,[[112790.0,0.02931881],[112780.0,0.00319],[112770.0,0.18311202],[112760.0,0.07111198],[112750.0,0.65536894]],[[112800.0,0.00430474],[112810.0,0.39880369],[112820.0,0.13884],[112830.0,0.12426229],[112840.0,0.21052224]]]
["bitfinex","BTCUSD",1754179036421,[[112790.0,0.02931881],[112780.0,0.0054067],[112770.0,0.18311202],[112760.0,0.07111198],[112750.0,0.65536894]],[[112800.0,0.00430474],[112810.0,0.39880369],[112820.0,0.13884],[112830.0,0.12426229],[112840.0,0.18610568]]]
["bitfinex","BTCUSD",1754179036608,[[112790.0,0.03143881],[112780.0,0.0054067],[112770.0,0.18311202],[112760.0,0.38648092],[112750.0,0.365]],[[112800.0,0.00430474],[112810.0,0.39880369],[112820.0,0.13884],[112830.0,0.12426229],[112840.0,0.18610568]]]
["bitfinex","BTCUSD",1754179036821,[[112790.0,0.03462881],[112780.0,0.0022167],[112770.0,0.18311202],[112760.0,0.38648092],[112750.0,0.365]],[[112800.0,0.00221474],[112810.0,0.37524369],[112820.0,0.1624],[112830.0,0.05355031],[112850.0,0.27757317]]]
["bitfinex","BTCUSD",1754179037278,[[112790.0,0.03462881],[112780.0,0.0022167],[112770.0,0.18311202],[112760.0,0.38648092],[112750.0,0.365]],[[112800.0,0.00221474],[112810.0,0.37524369],[112820.0,0.1624],[112830.0,0.05355031],[112840.0,0.0088621]]]
["bitfinex","BTCUSD",1754179037489,[[112790.0,0.03462881],[112780.0,0.0022167],[112770.0,0.18311202],[112760.0,0.38648092],[112750.0,0.365]],[[112800.0,0.34221474],[112810.0,0.37222369],[112820.0,0.1624],[112830.0,0.05355031],[113120.0,0.38196092]]]
["bitfinex","BTCUSD",1754179037712,[[112790.0,0.03462881],[112780.0,0.31758564],[112770.0,0.18311202],[112760.0,0.38648092],[112750.0,0.39]],[[112800.0,0.34],[112810.0,0.03122369],[112820.0,0.14186],[112830.0,0.07711031],[112850.0,0.07534595]]]
["bitfinex","BTCUSD",1754179037931,[[112790.0,0.12326165],[112780.0,0.38608092],[112770.0,0.18311202],[112760.0,0.38648092],[112750.0,0.39]],[[112810.0,0.37122369],[112830.0,0.05657031],[112840.0,0.52356],[112850.0,0.07534595],[112860.0,0.42431256]]]
["bitfinex","BTCUSD",1754179038142,[[112790.0,0.09123165],[112780.0,0.38608092],[112770.0,0.18311202],[112760.0,0.41148092],[112750.0,0.365]],[[112810.0,0.37222369],[112820.0,0.1386],[112830.0,0.05657031],[112840.0,0.02356],[112850.0,0.07534595]]]
["bitfinex","BTCUSD",1754179038368,[[112790.0,0.09123165],[112780.0,0.38608092],[112770.0,0.18311202],[112760.0,0.41148092],[112750.0,0.365]],[[112800.0,0.01387921],[112810.0,0.37222369],[112820.0,0.1386],[112830.0,0.05657031],[112840.0,0.02356]]]
["bitfinex","BTCUSD",1754179038581,[[112790.0,0.09123165],[112780.0,0.38608092],[112770.0,0.18311202],[112760.0,0.41148092],[112750.0,0.365]],[[112800.0,0.01387921],[112810.0,0.37122369],[112820.0,0.1386],[112830.0,0.05657031],[114190.0,0.52215291]]]
["bitfinex","BTCUSD",1754179038793,[[112790.0,0.12326165],[112780.0,0.38608092],[112770.0,0.18311202],[112760.0,0.41148092],[112750.0,0.365]],[[112800.0,0.01387921],[112810.0,0.37122369],[112820.0,0.1386],[112830.0,0.08013031],[113010.0,0.89515859]]]
["bitfinex","BTCUSD",1754179038998,[[112790.0,0.12547815],[112780.0,0.38608092],[112770.0,0.18311202],[112760.0,0.41148092],[112750.0,0.365]],[[112800.0,0.01387921],[112810.0,0.37122369],[112820.0,0.1386],[112830.0,0.08013031],[113010.0,0.89515859]]]
["bitfinex","BTCUSD",1754179039218,[[112790.0,0.12547815],[112780.0,0.38608092],[112770.0,0.18311202],[112760.0,0.41148092],[112750.0,0.365]],[[112800.0,0.01387921],[112810.0,0.37122369],[112820.0,0.1386],[112830.0,0.08013031],[112860.0,0.42431256]]]
["bitfinex","BTCUSD",1754179039415,[[112790.0,0.12547815],[112780.0,0.38608092],[112770.0,0.21037172],[112760.0,0.41148092],[112750.0,0.365]],[[112800.0,0.01387921],[112810.0,0.37122369],[112820.0,0.1386],[112830.0,0.08013031],[112860.0,0.42431256]]]
["bitfinex","BTCUSD",1754179040039,[[112790.0,0.12547815],[112780.0,0.38608092],[112770.0,0.21037172],[112760.0,0.41148092],[112750.0,0.365]],[[112800.0,0.01044697],[112810.0,0.37022369],[112820.0,0.1386],[112830.0,0.08013031],[112860.0,0.42431256]]]
["bitfinex","BTCUSD",1754179040246,[[112790.0,0.12547815],[112780.0,0.38608092],[112770.0,0.21037172],[112760.0,0.41148092],[112750.0,0.365]],[[112810.0,0.37022369],[112820.0,0.1386],[112830.0,0.08013031],[112860.0,0.42431256],[116820.0,0.07927665]]]
["bitfinex","BTCUSD",1754179040486,[[112790.0,0.09344815],[112780.0,0.38608092],[112770.0,0.21037172],[112760.0,0.41148092],[112750.0,0.365]],[[112800.0,0.00329061],[112810.0,0.37122369],[112820.0,0.1386],[112830.0,0.08013031],[112860.0,0.42431256]]]
["bitfinex","BTCUSD",1754179040668,[[112790.0,0.23200815],[112780.0,0.38608092],[112770.0,0.07177172],[112760.0,0.41148092],[112750.0,0.365]],[[112800.0,0.00329061],[112810.0,0.37122369],[112820.0,0.1386],[112830.0,0.08013031],[112860.0,0.42431256]]]
["bitfinex","BTCUSD",1754179040669,[[112790.0,0.23200815],[112780.0,0.38608092],[112770.0,0.07177172],[112760.0,0.41148092],[112750.0,0.365]],[[112800.0,0.00329061],[112810.0,0.37022369],[112820.0,0.1386],[112830.0,0.08013031],[112860.0,0.42431256]]]
["bitfinex","BTCUSD",1754179040899,[[112790.0,0.22979165],[112780.0,0.38608092],[112770.0,0.07177172],[112760.0,0.41148092],[112750.0,0.365]],[[112810.0,0.37022369],[112820.0,0.1386],[112830.0,0.08013031],[112860.0,0.42431256],[112900.0,0.35711735]]]
["bitfinex","BTCUSD",1754179041092,[[112790.0,0.22979165],[112780.0,0.38608092],[112770.0,0.07177172],[112760.0,0.41148092],[112750.0,0.365]],[[112810.0,0.37022369],[112820.0,0.1386],[112830.0,0.08013031],[112860.0,0.42431256],[112870.0,0.3143683]]]
["bitfinex","BTCUSD",1754179041322,[[112800.0,0.03203],[112790.0,0.22979165],[112780.0,0.38608092],[112770.0,0.07177172],[112760.0,0.41148092]],[[112810.0,0.37022369],[112820.0,0.1386],[112830.0,0.08013031],[112860.0,0.42431256],[112870.0,0.3143683]]]
["bitfinex","BTCUSD",1754179041531,[[112800.0,0.03415],[112790.0,0.22767165],[112780.0,0.38608092],[112770.0,0.07177172],[112760.0,0.41148092]],[[112810.0,0.37122369],[112820.0,0.1386],[112830.0,0.08013031],[112860.0,0.42431256],[112870.0,0.3143683]]]
["bitfinex","BTCUSD",1754179041774,[[112800.0,0.03415],[112790.0,0.22767165],[112780.0,0.38608092],[112770.0,0.07177172],[112760.0,0.41148092]],[[112810.0,0.37122369],[112820.0,0.1386],[112830.0,0.053241],[112860.0,0.42431256],[112870.0,0.3143683]]]
["bitfinex","BTCUSD",1754179042422,[[112800.0,0.03415],[112790.0,0.22767165],[112780.0,0.38608092],[112770.0,0.07177172],[112760.0,0.41148092]],[[112810.0,0.38510248],[112820.0,0.1386],[112830.0,0.053241],[112860.0,0.42431256],[112870.0,0.3143683]]]
["bitfinex","BTCUSD",1754179042823,[[112800.0,0.03415],[112790.0,0.22767165],[112780.0,0.38608092],[112770.0,0.04510872],[112760.0,0.41148092]],[[112810.0,0.38510248],[112820.0,0.1386],[112830.0,0.053241],[112860.0,0.42431256],[112870.0,0.3143683]]]
["bitfinex","BTCUSD",1754179043060,[[112800.0,0.03415],[112790.0,0.22767165],[112780.0,0.41274192],[112770.0,0.04510872],[112760.0,0.41148092]],[[112810.0,0.38510248],[112820.0,0.1386],[112830.0,0.053241],[112860.0,0.42431256],[112870.0,0.3143683]]]
["bitfinex","BTCUSD",1754179043721,[[112800.0,0.03415],[112790.0,0.22767165],[112780.0,0.41274192],[112770.0,0.04510872],[112760.0,0.41148092]],[[112810.0,0.37122369],[112820.0,0.1386],[112830.0,0.053241],[112860.0,0.42431256],[112870.0,0.3143683]]]
["bitfinex","BTCUSD",1754179043931,[[112800.0,0.03415],[112790.0,0.22767165],[112780.0,0.41274192],[112770.0,0.04510872],[112760.0,0.41148092]],[[112810.0,0.37222369],[112820.0,0.63856],[112830.0,0.053241],[112840.0,0.34],[112860.0,0.42431256]]]
["bitfinex","BTCUSD",1754179044153,[[112800.0,0.03415],[112790.0,0.22767165],[112780.0,0.41274192],[112770.0,0.04510872],[112760.0,0.41148092]],[[112810.0,0.37222369],[112820.0,0.13856],[112830.0,0.053241],[112860.0,0.42431256],[112870.0,0.2893683]]]
["bitfinex","BTCUSD",1754179044403,[[112800.0,0.03415],[112790.0,0.22767165],[112780.0,0.09737298],[112770.0,0.36047766],[112760.0,0.09611198]],[[112810.0,0.37222369],[112820.0,0.13856],[112830.0,0.053241],[112860.0,0.42431256],[112870.0,0.3143683]]]
["bitfinex","BTCUSD",1754179044622,[[112800.0,0.03415],[112790.0,0.22767165],[112780.0,0.09737298],[112770.0,0.36047766],[112760.0,0.09611198]],[[112810.0,0.37222369],[112820.0,0.13856],[112830.0,0.053241],[112840.0,0.02684627],[112860.0,0.42431256]]]
["bitfinex","BTCUSD",1754179045592,[[112800.0,0.03415],[112790.0,0.22767165],[112780.0,0.09737298],[112770.0,0.36047766],[112760.0,0.09611198]],[[112810.0,0.37222369],[112820.0,0.14156],[112830.0,0.050221],[112840.0,0.02684627],[112860.0,0.42431256]]]
["bitfinex","BTCUSD",1754179045798,[[112800.0,0.03415],[112790.0,0.22767165],[112780.0,0.09737298],[112770.0,0.36047766],[112760.0,0.09611198]],[[112810.0,0.37427369],[112820.0,0.16601],[112830.0,0.026661],[112840.0,0.02684627],[112860.0,0.42431256]]]
["bitfinex","BTCUSD",1754179046228,[[112790.0,0.22767165],[112780.0,0.026661],[112770.0,0.04510872],[112760.0,0.09611198],[112700.0,0.07958509]],[[112810.0,0.37427369],[112820.0,0.16301],[112830.0,0.026661],[112840.0,0.02684627],[112850.0,0.25257415]]]
["bitfinex","BTCUSD",1754179046441,[[112790.0,0.25976165],[112780.0,0.026661],[112770.0,0.04510872],[112760.0,0.41148092],[112750.0,0.57824]],[[112810.0,0.37427369],[112830.0,0.026661],[112840.0,0.02684627],[112850.0,0.25257415]]]
["bitfinex","BTCUSD",1754179046442,[[112790.0,0.25976165],[112780.0,0.026661],[112770.0,0.04510872],[112760.0,0.41148092],[112750.0,0.57824]],[[112810.0,0.40172369],[112830.0,0.05107756],[112840.0,0.02684627],[112850.0,0.26143547],[112880.0,0.46533185]]]
["bitfinex","BTCUSD",1754179046653,[[112790.0,0.25976165],[112780.0,0.026661],[112770.0,0.04510872],[112760.0,0.41148092],[112750.0,0.57824]],[[112810.0,0.41560285],[112820.0,0.13856],[112830.0,0.05107756],[112840.0,0.02684627],[112850.0,0.26143547]]]
["bitfinex","BTCUSD",1754179046865,[[112790.0,0.25976165],[112780.0,0.026661],[112770.0,0.04510872],[112760.0,0.09611198],[112750.0,0.57824]],[[112810.0,0.41560285],[112820.0,0.13856],[112830.0,0.05107756],[112840.0,0.02684627],[112850.0,0.26143547]]]
["bitfinex","BTCUSD",1754179047077,[[112790.0,0.25976165],[112780.0,0.026661],[112770.0,0.04510872],[112760.0,0.41148092],[112750.0,0.57824]],[[112810.0,0.41360285],[112820.0,0.13856],[112830.0,0.05107756],[112840.0,0.02684627],[112850.0,0.26143547]]]
["bitfinex","BTCUSD",1754179047507,[[112790.0,0.25976165],[112780.0,0.026661],[112770.0,0.04510872],[112760.0,0.41148092],[112750.0,0.57824]],[[112810.0,0.41460285],[112820.0,0.13856],[112830.0,0.05107756],[112840.0,0.02684627],[112850.0,0.26143547]]]
["bitfinex","BTCUSD",1754179047934,[[112790.0,0.25976165],[112780.0,0.026661],[112770.0,0.04510872],[112760.0,0.41148092],[112750.0,0.57824]],[[112810.0,0.41560285],[112820.0,0.13856],[112830.0,0.05107756],[112840.0,0.02684627],[112850.0,0.26143547]]]
["bitfinex","BTCUSD",1754179048484,[[112790.0,0.25976165],[112780.0,0.026661],[112770.0,0.04510872],[112760.0,0.41148092],[112750.0,0.57824]],[[112810.0,0.41560285],[112820.0,0.13856],[112830.0,0.026661],[112840.0,0.02684627],[112850.0,0.26143547]]]
["bitfinex","BTCUSD",1754179048729,[[112790.0,0.25976165],[112780.0,0.026661],[112770.0,0.04510872],[112760.0,0.41148092],[112750.0,0.57824]],[[112810.0,0.41560285],[112820.0,0.13856],[112830.0,0.026661],[112840.0,0.02684627],[112850.0,0.28585203]]]
["bitfinex","BTCUSD",1754179049644,[[112790.0,0.25976165],[112780.0,0.026661],[112770.0,0.04510872],[112760.0,0.41148092],[112750.0,0.57824]],[[112810.0,0.41560285],[112830.0,0.026661],[112840.0,0.02684627],[112850.0,0.28585203],[116750.0,0.08522085]]]
["bitfinex","BTCUSD",1754179050063,[[112790.0,0.25976165],[112780.0,0.026661],[112770.0,0.04510872],[112760.0,0.41148092],[112750.0,0.57824]],[[112810.0,0.41560285],[112820.0,0.13856],[112830.0,0.026661],[112840.0,0.02684627],[112850.0,0.28585203]]]
["bitfinex","BTCUSD",1754179050281,[[112790.0,0.00047881],[112780.0,0.165221],[112770.0,0.03249],[112760.0,0.07111198],[112750.0,0.57824]],[[112800.0,0.02445],[112810.0,0.38815285],[112820.0,0.13856],[112830.0,0.026661],[112840.0,0.21295465]]]
["bitfinex","BTCUSD",1754179050487,[[112790.0,0.00047881],[112780.0,0.165221],[112770.0,0.03249],[112760.0,0.07111198],[112750.0,0.55324]],[[112800.0,0.02559],[112810.0,0.38610285],[112820.0,0.16297656],[112830.0,0.27463094],[112840.0,0.23795465]]]
["bitfinex","BTCUSD",1754179050732,[[112790.0,0.00047881],[112780.0,0.194071],[112770.0,0.00364],[112760.0,0.07111198],[112750.0,0.55324]],[[112800.0,0.50415],[112810.0,0.04610285],[112820.0,0.34],[112830.0,0.27463094],[112840.0,0.26237121]]]
["bitfinex","BTCUSD",1754179050940,[[112790.0,0.00047881],[112780.0,0.16741],[112770.0,0.00364],[112760.0,0.07111198],[112750.0,0.55324]],[[112800.0,0.50415],[112810.0,0.04610285],[112830.0,0.27463094],[112840.0,0.26237121],[112950.0,0.15955038]]]
["bitfinex","BTCUSD",1754179051154,[[112790.0,0.00047881],[112780.0,0.16741],[112770.0,0.0026169],[112760.0,0.09777698],[112750.0,0.57068902]],[[112800.0,0.50415],[112810.0,0.04510285],[112830.0,0.27463094],[112840.0,0.26237121],[112850.0,0.28072493]]]
["bitfinex","BTCUSD",1754179051350,[[112790.0,0.00047881],[112780.0,0.17065],[112770.0,0.0026169],[112760.0,0.09777698],[112750.0,0.57068902]],[[112800.0,0.50415],[112810.0,0.04510285],[112830.0,0.27463094],[112840.0,0.26237121],[112850.0,0.28072493]]]
["bitfinex","BTCUSD",1754179051593,[[112790.0,0.00047881],[112780.0,0.17065],[112770.0,0.0004],[112760.0,0.09777698],[112750.0,0.57068902]],[[112800.0,0.50415],[112810.0,0.04510285],[112830.0,0.27463094],[112840.0,0.26237121],[112850.0,0.28072493]]]
["bitfinex","BTCUSD",1754179051808,[[112790.0,0.00047881],[112780.0,0.17065],[112770.0,0.0026169],[112760.0,0.09777698],[112750.0,0.57068902]],[[112800.0,0.50415],[112810.0,0.04510285],[112830.0,0.09737298],[112840.0,0.26237121],[112850.0,0.28072493]]]
["bitfinex","BTCUSD",1754179052243,[[112790.0,0.00047881],[112780.0,0.17065],[112770.0,0.0026169],[112760.0,0.09777698],[112750.0,0.57068902]],[[112800.0,0.50415],[112810.0,0.04410285],[112830.0,0.09737298],[112840.0,0.26237121],[112850.0,0.28072493]]]
["bitfinex","BTCUSD",1754179052461,[[112790.0,0.00047881],[112780.0,0.03209],[112770.0,0.1411769],[112760.0,0.09777698],[112750.0,0.57068902]],[[112800.0,0.50415],[112810.0,0.04410285],[112830.0,0.09737298],[112840.0,0.26237121],[112850.0,0.28072493]]]
["bitfinex","BTCUSD",1754179053535,[[112790.0,0.00047881],[112780.0,0.03209],[112770.0,0.1411769],[112760.0,0.09777698],[112750.0,0.88605796]],[[112800.0,0.50415],[112810.0,0.04410285],[112830.0,0.09737298],[112840.0,0.26237121],[112850.0,0.28072493]]]
["bitfinex","BTCUSD",1754179053776,[[112790.0,0.00047881],[112780.0,0.03209],[112770.0,0.1411769],[112760.0,0.09777698],[112750.0,0.88605796]],[[112800.0,0.50415],[112810.0,0.04410285],[112830.0,0.27463115],[112840.0,0.26237121],[112850.0,0.28072493]]]
["bitfinex","BTCUSD",1754179054001,[[112790.0,0.00047881],[112770.0,0.17105],[112760.0,0.09777698],[112750.0,0.23068902],[112740.0,0.42524092]],[[112800.0,0.50415],[112810.0,0.04410285],[112830.0,0.27463115],[112840.0,0.26237121],[112850.0,0.30572493]]]
["bitfinex","BTCUSD",1754179054673,[[112790.0,0.00047881],[112770.0,0.03249],[112760.0,0.09777698],[112750.0,0.23068902],[112740.0,0.10987198]],[[112800.0,0.50415],[112810.0,0.04410285],[112820.0,0.00886367],[112830.0,0.24797015],[112840.0,0.27982023]]]
["bitfinex","BTCUSD",1754179054889,[[112790.0,0.00047881],[112770.0,0.17105],[112760.0,0.09777698],[112750.0,0.23068902],[112740.0,0.10987198]],[[112800.0,3.010528],[112810.0,0.08130525],[112820.0,0.18613725],[112830.0,0.27297015],[112840.0,0.2543271]]]
["bitfinex","BTCUSD",1754179055111,[[112790.0,0.00047881],[112770.0,0.17105],[112760.0,0.027065],[112750.0,0.23068902],[112740.0,0.10987198]],[[112800.0,3.010528],[112810.0,0.08130525],[112820.0,0.18613725],[112830.0,0.27297015],[112840.0,0.2543271]]]
["bitfinex","BTCUSD",1754179056009,[[112790.0,0.00047881],[112770.0,0.17105],[112760.0,0.027065],[112750.0,0.01744902],[112740.0,0.10987198]],[[112800.0,3.010528],[112810.0,0.08130525],[112820.0,0.18613725],[112830.0,0.27297015],[112840.0,0.2543271]]]
["bitfinex","BTCUSD",1754179056230,[[112790.0,0.00047881],[112770.0,0.16781],[112760.0,0.030305],[112750.0,0.01744902],[112740.0,0.10987198]],[[112800.0,3.010528],[112810.0,0.08130525],[112820.0,0.18613725],[112830.0,0.27297015],[112840.0,0.2543271]]]
["bitfinex","BTCUSD",1754179056443,[[112790.0,0.00047881],[112770.0,0.16781],[112760.0,0.030305],[112750.0,0.01744902],[112740.0,0.08487198]],[[112800.0,3.010528],[112810.0,0.08130525],[112820.0,0.18613725],[112830.0,0.27297015],[112840.0,0.2543271]]]
["bitfinex","BTCUSD",1754179056671,[[112790.0,0.00047881],[112770.0,0.16781],[112760.0,0.030305],[112750.0,0.01744902],[112740.0,0.10987198]],[[112800.0,3.010528],[112810.0,0.08130525],[112830.0,0.27297015],[112840.0,0.2543271],[112890.0,0.32718692]]]
["bitfinex","BTCUSD",1754179056888,[[112790.0,0.00047881],[112770.0,0.16781],[112760.0,0.027065],[112750.0,0.01744902],[112740.0,0.08487198]],[[112800.0,3.010528],[112810.0,0.05688869],[112830.0,0.27297015],[112840.0,0.2543271],[112890.0,0.32718692]]]
["bitfinex","BTCUSD",1754179057105,[[112790.0,0.00047881],[112770.0,0.17105],[112760.0,0.0004],[112750.0,0.01744902],[112740.0,0.10987198]],[[112800.0,3.010528],[112810.0,0.05688869],[112830.0,0.29738671],[112840.0,0.2543271],[112890.0,0.32718692]]]
["bitfinex","BTCUSD",1754179057326,[[112790.0,0.00047881],[112770.0,0.17105],[112760.0,0.0004],[112750.0,0.01744902],[112740.0,0.10987198]],[[112800.0,3.02440928],[112810.0,0.05688869],[112830.0,0.29738671],[112840.0,0.2543271],[112890.0,0.32718692]]]
["bitfinex","BTCUSD",1754179057555,[[112790.0,0.00047881],[112770.0,0.17105],[112760.0,0.0004],[112750.0,0.04411602],[112740.0,0.42524092]],[[112800.0,3.02440928],[112810.0,0.05688869],[112830.0,0.29738671],[112840.0,0.2543271],[112870.0,0.24799585]]]
["bitfinex","BTCUSD",1754179057986,[[112790.0,0.00047881],[112770.0,0.17105],[112760.0,0.0004],[112750.0,0.04411602],[112740.0,0.42524092]],[[112800.0,3.02440928],[112810.0,0.05688869],[112830.0,0.29738671],[112840.0,0.2543271],[112870.0,0.31136904]]]
["bitfinex","BTCUSD",1754179058199,[[112790.0,0.00047881],[112770.0,0.17105],[112760.0,0.0004],[112750.0,0.04411602],[112740.0,0.42524092]],[[112800.0,3.02440928],[112810.0,0.05688869],[112830.0,0.29738671],[112840.0,0.2543271],[112870.0,0.24799585]]]
["bitfinex","BTCUSD",1754179059289,[[112790.0,0.00047881],[112770.0,0.17105],[112760.0,0.00261709],[112750.0,0.04411602],[112740.0,0.40024092]],[[112800.0,3.02440928],[112810.0,0.05688869],[112830.0,0.29738671],[112840.0,0.2543271],[112870.0,0.24799585]]]
["bitfinex","BTCUSD",1754179059493,[[112790.0,0.00047881],[112770.0,0.17105],[112760.0,0.00261709],[112750.0,0.04411602],[112740.0,0.42524092]],[[112800.0,3.02440928],[112810.0,0.05688869],[112830.0,0.29738671],[112840.0,0.2543271],[112870.0,0.24799585]]]
["bitfinex","BTCUSD",1754179059738,[[112790.0,0.00047881],[112770.0,0.17105],[112760.0,0.00261709],[112750.0,0.04411602],[112740.0,0.10987198]],[[112800.0,3.02440928],[112810.0,0.05688869],[112830.0,0.29738671],[112840.0,0.2543271],[112870.0,0.24799585]]]
["bitfinex","BTCUSD",1754179059926,[[112790.0,0.00047881],[112780.0,0.02885],[112770.0,0.1422],[112760.0,0.00261709],[112750.0,0.04411602]],[[112800.0,3.02440928],[112810.0,0.05688869],[112830.0,0.29738671],[112840.0,0.2543271],[112870.0,0.24799585]]]
["bitfinex","BTCUSD",1754179060142,[[112790.0,0.00047881],[112780.0,0.02885],[112770.0,0.1422],[112760.0,0.0004],[112750.0,0.04411602]],[[112800.0,3.02440928],[112810.0,0.05688869],[112830.0,0.29738671],[112840.0,0.2543271],[112870.0,0.24799585]]]
["bitfinex","BTCUSD",1754179060385,[[112790.0,0.00047881],[112780.0,0.02885],[112770.0,0.1422],[112760.0,0.0004],[112750.0,0.04411602]],[[112800.0,3.02440928],[112810.0,0.05688869],[112830.0,0.29738671],[112840.0,0.2543271],[112870.0,0.31136904]]]
["bitfinex","BTCUSD",1754179062345,[[112790.0,0.00047881],[112780.0,0.02885],[112770.0,0.1422],[112760.0,0.0004],[112750.0,0.04411602]],[[112800.0,3.02655928],[112810.0,0.05688869],[112830.0,0.29738671],[112840.0,0.2543271],[112870.0,0.31136904]]]
["bitfinex","BTCUSD",1754179063190,[[112790.0,0.00047881],[112780.0,0.02885],[112770.0,0.1422],[112760.0,0.00261709],[112750.0,0.04411602]],[[112800.0,3.02655928],[112810.0,0.05688869],[112830.0,0.29738671],[112840.0,0.2543271],[112870.0,0.31136904]]]
["bitfinex","BTCUSD",1754179064502,[[112790.0,0.00047881],[112780.0,0.02885],[112770.0,0.1422],[112760.0,0.00261709],[112750.0,0.04411602]],[[112800.0,3.012678],[112810.0,0.05688869],[112830.0,0.29738671],[112840.0,0.2543271],[112870.0,0.31136904]]]
["bitfinex","BTCUSD",1754179066778,[[112790.0,0.00047881],[112780.0,0.03209],[112770.0,0.13896],[112760.0,0.00261709],[112750.0,0.04411602]],[[112800.0,3.012678],[112810.0,0.05688869],[112830.0,0.29738671],[112840.0,0.2543271],[112870.0,0.31136904]]]
["bitfinex","BTCUSD",1754179066999,[[112790.0,0.00047881],[112780.0,0.00324],[112770.0,0.13896],[112760.0,0.00261709],[112750.0,0.04411602]],[[112800.0,2.986078],[112810.0,0.05903869],[112830.0,0.09571198],[112840.0,0.2543271],[112870.0,0.31136904]]]
["bitfinex","BTCUSD",1754179067224,[[112790.0,0.03453881],[112770.0,0.13896],[112760.0,0.00261709],[112750.0,0.35948496],[112740.0,0.10987198]],[[112800.0,2.986078],[112810.0,0.08133869],[112820.0,0.00215],[112830.0,0.09571198],[112840.0,0.2543271]]]
["bitfinex","BTCUSD",1754179067442,[[112790.0,0.03453881],[112770.0,0.13896],[112760.0,0.07111198],[112750.0,0.35948496],[112740.0,0.10987198]],[[112800.0,2.99995895],[112810.0,0.08133869],[112820.0,0.00215],[112830.0,0.09571198],[112840.0,0.2543271]]]
["bitfinex","BTCUSD",1754179067650,[[112790.0,0.03453881],[112770.0,0.13896],[112760.0,0.07111198],[112750.0,0.35948496],[112740.0,0.10987198]],[[112800.0,2.99995895],[112810.0,0.08133869],[112820.0,0.00215],[112830.0,0.09571198],[112840.0,0.23040367]]]
["bitfinex","BTCUSD",1754179068089,[[112790.0,0.03453881],[112770.0,0.13896],[112760.0,0.07111198],[112750.0,0.35948496],[112740.0,0.10987198]],[[112800.0,2.99995895],[112810.0,0.08133869],[112830.0,0.27296983],[112840.0,0.2543271],[112850.0,0.51348809]]]
["bitfinex","BTCUSD",1754179068324,[[112790.0,0.02932881],[112780.0,0.00324],[112770.0,0.13896],[112760.0,0.07111198],[112750.0,0.35948496]],[[112800.0,2.99995895],[112810.0,0.08348869],[112830.0,0.27296983],[112840.0,0.2543271],[112850.0,0.51348809]]]
["bitfinex","BTCUSD",1754179068843,[[112790.0,0.02932881],[112780.0,0.00324],[112770.0,0.13896],[112760.0,0.07111198],[112750.0,0.04411602]],[[112800.0,2.99995895],[112810.0,0.08348869],[112830.0,0.27296983],[112840.0,0.23040367],[112850.0,0.53741152]]]
["bitfinex","BTCUSD",1754179069071,[[112790.0,0.02932881],[112780.0,0.00324],[112770.0,0.13896],[112760.0,0.07111198],[112750.0,0.04411602]],[[112800.0,2.99995895],[112810.0,0.08348869],[112830.0,0.27296983],[112840.0,0.25896107],[112850.0,0.51348809]]]
["bitfinex","BTCUSD",1754179069943,[[112790.0,0.02932881],[112780.0,0.00324],[112770.0,0.13896],[112760.0,0.07111198],[112750.0,0.04411602]],[[112800.0,0.49358095],[112810.0,0.08348869],[112830.0,0.27296983],[112840.0,0.25896107],[112850.0,0.51348809]]]
["bitfinex","BTCUSD",1754179070148,[[112790.0,0.02932881],[112780.0,0.00324],[112770.0,0.13896],[112760.0,0.07111198],[112750.0,0.04411602]],[[112800.0,2.99995895],[112810.0,0.08348869],[112830.0,0.27296983],[112840.0,0.25896107],[112850.0,0.51348809]]]
["bitfinex","BTCUSD",1754179070813,[[112790.0,0.00047881],[112780.0,0.03209],[112770.0,0.0004],[112760.0,0.07111198],[112750.0,0.04411602]],[[112800.0,3.02655895],[112810.0,0.05688869],[112830.0,0.27296983],[112840.0,0.25896107],[112850.0,0.51348809]]]
["bitfinex","BTCUSD",1754179071034,[[112790.0,0.00047881],[112780.0,0.03209],[112770.0,0.0004],[112760.0,0.21188907],[112750.0,0.04411602]],[[112800.0,3.02655895],[112810.0,0.05688869],[112830.0,0.27296983],[112840.0,0.28337763],[112850.0,0.51348809]]]
["bitfinex","BTCUSD",1754179071249,[[112790.0,0.00047881],[112780.0,0.03209],[112770.0,0.0004],[112760.0,0.20967198],[112750.0,0.04411602]],[[112800.0,3.02655895],[112810.0,0.05688869],[112830.0,0.27296983],[112840.0,0.28337763],[112850.0,0.51348809]]]
["bitfinex","BTCUSD",1754179071428,[[112790.0,0.00047881],[112780.0,0.03209],[112770.0,0.0004],[112760.0,0.20967198],[112750.0,0.04411602]],[[112800.0,3.02440895],[112810.0,0.05903869],[112830.0,0.27296983],[112840.0,0.28337763],[112850.0,0.51348809]]]
["bitfinex","BTCUSD",1754179073055,[[112790.0,0.00047881],[112780.0,0.00324],[112770.0,0.0004],[112760.0,0.20967198],[112750.0,0.04411602]],[[112800.0,3.02440895],[112810.0,0.05903869],[112830.0,0.27296983],[112840.0,0.28337763],[112850.0,0.51348809]]]
["bitfinex","BTCUSD",1754179073056,[[112790.0,0.00047881],[112780.0,0.00324],[112770.0,0.0004],[112760.0,0.20967198],[112750.0,0.04411602]],[[112800.0,2.99995895],[112810.0,0.05903869],[112830.0,0.27296983],[112840.0,0.28337763],[112850.0,0.51348809]]]
["bitfinex","BTCUSD",1754179073272,[[112790.0,0.02932881],[112780.0,0.00324],[112770.0,0.0004],[112760.0,0.20967198],[112750.0,0.35948496]],[[112800.0,2.99995895],[112810.0,0.08348869],[112830.0,0.27296983],[112840.0,0.28337763],[112850.0,0.51348809]]]
["bitfinex","BTCUSD",1754179073401,[[112790.0,0.02871193],[112780.0,0.00324],[112770.0,0.0004],[112760.0,0.20967198],[112750.0,0.35948496]],[[112800.0,2.99995895],[112810.0,0.08348869],[112830.0,0.27296983],[112840.0,0.28337763],[112850.0,0.51348809]]]
["bitfinex","BTCUSD",1754179073623,[[112790.0,0.02871193],[112780.0,0.00324],[112770.0,0.0004],[112760.0,0.20967198],[112750.0,0.04411602]],[[112800.0,2.99995895],[112810.0,0.08348869],[112830.0,0.27296983],[112840.0,0.28337763],[112850.0,0.51348809]]]
["bitfinex","BTCUSD",1754179074272,[[112790.0,0.02871193],[112780.0,0.00324],[112770.0,0.0026169],[112760.0,0.20967198],[112750.0,0.04411602]],[[112800.0,2.986078],[112810.0,0.08348869],[112830.0,0.27296983],[112840.0,0.28337763],[112850.0,0.51348809]]]
["bitfinex","BTCUSD",1754179074614,[[112790.0,0.02871193],[112780.0,0.00324],[112770.0,0.0004],[112760.0,0.20967198],[112750.0,0.04411602]],[[112800.0,2.986078],[112810.0,0.08348869],[112830.0,0.27296983],[112840.0,0.28337763],[112850.0,0.51348809]]]
["bitfinex","BTCUSD",1754179075046,[[112790.0,0.02871193],[112780.0,0.00324],[112770.0,0.0004],[112760.0,0.13896],[112750.0,0.04411602]],[[112800.0,2.98519148],[112810.0,0.08348869],[112830.0,0.27296983],[112840.0,0.28337763],[112850.0,0.72672809]]]
["bitfinex","BTCUSD",1754179075261,[[112790.0,0.02871193],[112780.0,0.00324],[112770.0,0.0004],[112760.0,0.14117709],[112750.0,0.04411602]],[[112800.0,2.98519148],[112810.0,0.08348869],[112830.0,0.27296983],[112840.0,0.28337763],[112850.0,0.72672809]]]
["bitfinex","BTCUSD",1754179076119,[[112790.0,0.02871193],[112780.0,0.00324],[112770.0,0.0004],[112760.0,0.14117709],[112750.0,0.04411602]],[[112800.0,2.98519148],[112810.0,0.05903869],[112830.0,0.27296983],[112840.0,0.28337763],[112850.0,0.72672809]]]
["bitfinex","BTCUSD",1754179076322,[[112790.0,0.02871193],[112780.0,0.00324],[112770.0,0.0004],[112760.0,0.14117709],[112750.0,0.04411602]],[[112800.0,2.98519148],[112810.0,0.08261869],[112830.0,0.27296983],[112840.0,0.28337763],[112850.0,0.72672809]]]
["bitfinex","BTCUSD",1754179076742,[[112790.0,0.02871193],[112780.0,0.00324],[112770.0,0.0004],[112760.0,0.14117709],[112750.0,0.04411602]],[[112800.0,2.98519148],[112810.0,0.08261869],[112830.0,0.27296983],[112840.0,0.25896107],[112850.0,0.72672809]]]
["bitfinex","BTCUSD",1754179076867,[[112790.0,0.02871193],[112780.0,0.00324],[112770.0,0.0004],[112760.0,0.14117709],[112750.0,0.04411602]],[[112800.0,2.98519148],[112810.0,0.08261869],[112830.0,0.09571198],[112840.0,0.25896107],[112850.0,0.72672809]]]
["bitfinex","BTCUSD",1754179078540,[[112790.0,0.02871193],[112780.0,0.00324],[112770.0,0.0004],[112760.0,0.14117709],[112750.0,0.04411602]],[[112800.0,2.99907215],[112810.0,0.08261869],[112830.0,0.09571198],[112840.0,0.25896107],[112850.0,0.72672809]]]
["bitfinex","BTCUSD",1754179079828,[[112790.0,0.02871193],[112780.0,0.00324],[112770.0,0.0004],[112760.0,0.14117709],[112750.0,0.04411602]],[[112800.0,2.99907215],[112810.0,0.08261869],[112830.0,0.2729712],[112840.0,0.25896107],[112850.0,0.72672809]]]
["bitfinex","BTCUSD",1754179080512,[[112790.0,0.02871193],[112780.0,0.00324],[112770.0,0.0004],[112760.0,0.14117709],[112750.0,0.04411602]],[[112800.0,2.99907215],[112810.0,0.08261869],[112830.0,0.2729712],[112840.0,0.25896107],[112850.0,0.77425798]]]
["bitfinex","BTCUSD",1754179083557,[[112790.0,0.02871193],[112780.0,0.00324],[112770.0,0.0004],[112760.0,0.14117709],[112750.0,0.04411602]],[[112800.0,2.99907215],[112810.0,0.08261869],[112830.0,0.2729712],[112840.0,0.29064766],[112850.0,0.76526851]]]
["bitfinex","BTCUSD",1754179083989,[[112790.0,0.02871193],[112780.0,0.00324],[112770.0,0.0004],[112760.0,0.14117709],[112750.0,0.04411602]],[[112800.0,2.99907215],[112810.0,0.08261869],[112830.0,0.2729712],[112840.0,0.25896107],[112850.0,0.7969551]]]
["bitfinex","BTCUSD",1754179084210,[[112790.0,0.02871193],[112780.0,0.00324],[112770.0,0.0004],[112760.0,0.14117709],[112750.0,0.04411602]],[[112800.0,2.99907215],[112810.0,0.08261869],[112830.0,0.2729712],[112840.0,0.29064766],[112850.0,0.76526851]]]
["bitfinex","BTCUSD",1754179084658,[[112790.0,0.02871193],[112780.0,0.00324],[112770.0,0.0004],[112760.0,0.14117709],[112750.0,0.04411602]],[[112800.0,2.99907215],[112810.0,0.08255869],[112830.0,0.2729712],[112840.0,0.29064766],[112850.0,0.76526851]]]
["bitfinex","BTCUSD",1754179084878,[[112790.0,0.02871193],[112780.0,0.00324],[112770.0,0.0004],[112760.0,0.14117709],[112750.0,0.04411602]],[[112800.0,2.99907215],[112810.0,0.08255869],[112830.0,0.29689463],[112840.0,0.26672423],[112850.0,0.76526851]]]
["bitfinex","BTCUSD",1754179085323,[[112790.0,0.02871193],[112780.0,0.00324],[112770.0,0.0004],[112760.0,0.14117709],[112750.0,0.04411602]],[[112800.0,2.98519148],[112810.0,0.08255869],[112830.0,0.29689463],[112840.0,0.26672423],[112850.0,0.76526851]]]
["bitfinex","BTCUSD",1754179085784,[[112790.0,0.02871193],[112780.0,0.00324],[112770.0,0.0004],[112760.0,0.14117709],[112750.0,0.04411602]],[[112800.0,2.98519148],[112810.0,0.08255869],[112830.0,0.11963541],[112840.0,0.26672423],[112850.0,0.76526851]]]
["bitfinex","BTCUSD",1754179086010,[[112790.0,0.03184193],[112770.0,0.0004],[112760.0,0.14117709],[112750.0,0.04411602],[109970.0,0.1235566]],[[112800.0,2.98519148],[112810.0,0.08255869],[112830.0,0.11963541],[112840.0,0.26672423],[112850.0,0.76526851]]]
["bitfinex","BTCUSD",1754179086460,[[112790.0,0.03184193],[112770.0,0.0004],[112760.0,0.14117709],[112750.0,0.04411602],[112490.0,0.55935346]],[[112800.0,2.98519148],[112810.0,0.08255869],[112830.0,0.11963541],[112840.0,0.26672423],[112850.0,0.76526851]]]
["bitfinex","BTCUSD",1754179086929,[[112790.0,0.03184193],[112770.0,0.0004],[112760.0,0.14117709],[112750.0,0.04411602],[112740.0,0.69494092]],[[112800.0,2.98519148],[112810.0,0.08255869],[112830.0,0.11963541],[112840.0,0.71542423],[112850.0,0.76526851]]]
["bitfinex","BTCUSD",1754179087985,[[112790.0,0.03184193],[112770.0,0.0004],[112760.0,0.14117709],[112750.0,0.04411602],[112740.0,0.69494092]],[[112800.0,2.99907215],[112810.0,0.08255869],[112830.0,0.11963541],[112840.0,0.71542423],[112850.0,0.76526851]]]
["bitfinex","BTCUSD",1754179089918,[[112790.0,0.03184193],[112770.0,0.0004],[112760.0,0.00261709],[112750.0,0.04411602],[112740.0,0.69494092]],[[112800.0,2.99907215],[112810.0,0.08255869],[112830.0,0.11963541],[112840.0,0.71542423],[112850.0,0.76526851]]]
["bitfinex","BTCUSD",1754179090121,[[112790.0,0.03184193],[112770.0,0.0004],[112760.0,0.00261709],[112750.0,0.18259602],[112740.0,0.69494092]],[[112800.0,2.99907215],[112810.0,0.08255869],[112830.0,0.11963541],[112840.0,0.71542423],[112850.0,0.76526851]]]
["bitfinex","BTCUSD",1754179092730,[[112790.0,0.03184193],[112770.0,0.0004],[112760.0,0.00261709],[112750.0,0.5372734],[112740.0,0.37957198]],[[112800.0,2.99907215],[112810.0,0.08255869],[112830.0,0.11963541],[112840.0,0.71542423],[112850.0,0.76526851]]]
["bitfinex","BTCUSD",1754179093186,[[112790.0,0.03184193],[112770.0,0.0004],[112760.0,0.00261709],[112750.0,0.5372734],[112740.0,0.37957198]],[[112800.0,2.98519148],[112810.0,0.08255869],[112830.0,0.11963541],[112840.0,0.71542423],[112850.0,0.76526851]]]
["bitfinex","BTCUSD",1754179093826,[[112790.0,0.03184193],[112770.0,0.0004],[112760.0,0.00261709],[112750.0,0.5372734],[112740.0,0.73424936]],[[112800.0,2.98519148],[112810.0,0.08255869],[112830.0,0.11963541],[112840.0,0.71542423],[112850.0,0.76526851]]]
["bitfinex","BTCUSD",1754179094482,[[112790.0,0.03184193],[112770.0,0.0004],[112760.0,0.07332907],[112750.0,0.5372734],[112740.0,0.73424936]],[[112800.0,2.98519148],[112810.0,0.08255869],[112830.0,0.11963541],[112840.0,0.71542423],[112850.0,0.76526851]]]
["bitfinex","BTCUSD",1754179094922,[[112790.0,0.03184193],[112770.0,0.0004],[112760.0,0.07332907],[112750.0,0.5372734],[112740.0,0.73424936]],[[112800.0,2.98519148],[112810.0,0.05589369],[112830.0,0.11963541],[112840.0,0.71542423],[112850.0,0.76526851]]]
["bitfinex","BTCUSD",1754179095136,[[112790.0,0.03184193],[112770.0,0.0004],[112760.0,0.07332907],[112750.0,0.5372734],[112740.0,0.73424936]],[[112800.0,2.98519148],[112810.0,0.05589369],[112820.0,0.026668],[112830.0,0.29689372],[112840.0,0.71542423]]]
["bitfinex","BTCUSD",1754179095818,[[112790.0,0.03184193],[112770.0,0.0004],[112760.0,0.07332907],[112750.0,0.3987934],[112740.0,0.73424936]],[[112800.0,2.98519148],[112810.0,0.05589369],[112820.0,0.026668],[112830.0,0.29689372],[112840.0,0.71542423]]]
["bitfinex","BTCUSD",1754179096022,[[112790.0,0.03184193],[112770.0,0.0004],[112760.0,0.07332907],[112750.0,0.5372734],[112740.0,0.73424936]],[[112800.0,2.98519148],[112810.0,0.05589369],[112820.0,0.026668],[112830.0,0.29689372],[112840.0,0.71542423]]]
["bitfinex","BTCUSD",1754179096233,[[112790.0,0.03184193],[112770.0,0.0004],[112760.0,0.07332907],[112750.0,0.5372734],[112740.0,0.37957198]],[[112800.0,0.47881348],[112810.0,0.05589369],[112820.0,0.026668],[112830.0,0.29689372],[112840.0,0.71542423]]]
["bitfinex","BTCUSD",1754179096439,[[112790.0,0.03184193],[112770.0,0.0004],[112760.0,0.07332907],[112750.0,0.5372734],[112740.0,0.37957198]],[[112800.0,0.49269417],[112810.0,0.05589369],[112820.0,0.026668],[112830.0,0.29689372],[112840.0,0.71542423]]]
["bitfinex","BTCUSD",1754179096655,[[112790.0,0.03184193],[112770.0,0.0004],[112760.0,0.07332907],[112750.0,0.5372734],[112740.0,0.37957198]],[[112800.0,2.99907217],[112810.0,0.05589369],[112820.0,0.026668],[112830.0,0.29689372],[112840.0,0.71542423]]]
["bitfinex","BTCUSD",1754179101606,[[112790.0,0.03184193],[112770.0,0.0004],[112760.0,0.07332907],[112750.0,0.18259602],[112740.0,0.37957198]],[[112800.0,2.99907217],[112810.0,0.05589369],[112820.0,0.026668],[112830.0,0.29689372],[112840.0,0.71542423]]]
["bitfinex","BTCUSD",1754179101831,[[112790.0,0.02871193],[112780.0,0.00313],[112770.0,0.0004],[112760.0,0.07332907],[112750.0,0.5372734]],[[112800.0,2.99907217],[112810.0,0.05589369],[112820.0,0.026668],[112830.0,0.29689372],[112840.0,0.71542423]]]
["bitfinex","BTCUSD",1754179102645,[[112790.0,0.02871193],[112780.0,0.00313],[112770.0,0.0004],[112760.0,0.07332907],[112750.0,0.18259602]],[[112800.0,2.99907217],[112810.0,0.05589369],[112820.0,0.026668],[112830.0,0.29689372],[112840.0,0.71542423]]]
["bitfinex","BTCUSD",1754179102857,[[112790.0,0.02871193],[112780.0,0.00313],[112770.0,0.0004],[112760.0,0.07332907],[112750.0,0.5372734]],[[112800.0,2.99907217],[112810.0,0.05589369],[112820.0,0.026668],[112830.0,0.29689372],[112840.0,0.71542423]]]
["bitfinex","BTCUSD",1754179103719,[[112790.0,0.02871193],[112780.0,0.00313],[112770.0,0.0004],[112760.0,0.07332907],[112750.0,0.5372734]],[[112800.0,3.00739722],[112810.0,0.05589369],[112820.0,0.026668],[112830.0,0.29689372],[112840.0,0.71542423]]]
["bitfinex","BTCUSD",1754179106028,[[112790.0,0.02871193],[112780.0,0.00313],[112770.0,0.0004],[112760.0,0.07332907],[112750.0,0.5372734]],[[112800.0,3.00739722],[112810.0,0.05589369],[112820.0,0.026668],[112830.0,0.11963541],[112840.0,0.71542423]]]
["bitfinex","BTCUSD",1754179106261,[[112790.0,0.03173193],[112770.0,0.0004],[112760.0,0.07332907],[112750.0,0.5372734],[111110.0,1.27866281]],[[112800.0,3.00739722],[112810.0,0.05589369],[112820.0,0.026668],[112830.0,0.11963541],[112840.0,0.71542423]]]
["bitfinex","BTCUSD",1754179106471,[[112790.0,0.03385193],[112770.0,0.0004],[112760.0,0.07332907],[112750.0,0.5372734],[111110.0,1.27866281]],[[112800.0,2.99907217],[112810.0,0.05589369],[112820.0,0.026668],[112830.0,0.11963541],[112840.0,0.71542423]]]
["bitfinex","BTCUSD",1754179106680,[[112790.0,0.03385193],[112770.0,0.0004],[112760.0,0.07332907],[112750.0,0.5372734],[111110.0,1.28754931]],[[112800.0,2.99907217],[112810.0,0.05589369],[112820.0,0.026668],[112830.0,0.11963541],[112840.0,0.71542423]]]
["bitfinex","BTCUSD",1754179106908,[[112790.0,0.03385193],[112770.0,0.0004],[112760.0,0.07332907],[112750.0,0.5372734],[111110.0,1.27866281]],[[112800.0,3.00739885],[112810.0,0.05374369],[112820.0,0.027938],[112830.0,0.11963541],[112840.0,0.71542423]]]
["bitfinex","BTCUSD",1754179107177,[[112790.0,0.03385193],[112770.0,0.0004],[112760.0,0.42800645],[112750.0,0.18259602],[112740.0,0.73424936]],[[112800.0,2.99869869],[112810.0,0.03022369],[112820.0,0.049218],[112830.0,0.09590541],[112840.0,0.74042423]]]
["bitfinex","BTCUSD",1754179107382,[[112790.0,0.03385193],[112770.0,0.0004],[112760.0,0.42578936],[112750.0,0.18259602],[112740.0,0.73424936]],[[112800.0,2.99869869],[112810.0,0.03022369],[112820.0,0.049218],[112830.0,0.09590541],[112840.0,0.74042423]]]
["bitfinex","BTCUSD",1754179107593,[[112790.0,0.03385193],[112770.0,0.0026169],[112760.0,0.42578936],[112750.0,0.18259602],[112740.0,0.73424936]],[[112800.0,2.99869869],[112810.0,0.03022369],[112820.0,0.049218],[112830.0,0.09590541],[112840.0,0.74042423]]]
["bitfinex","BTCUSD",1754179108229,[[112790.0,0.03385193],[112770.0,0.0026169],[112760.0,0.42578936],[112750.0,0.18259602],[112740.0,0.73424936]],[[112800.0,2.99869869],[112810.0,0.03022369],[112820.0,0.049218],[112830.0,0.07198198],[112840.0,0.76434766]]]
["bitfinex","BTCUSD",1754179108461,[[112790.0,0.03385193],[112770.0,0.0026169],[112760.0,0.42578936],[112750.0,0.15592902],[112740.0,0.73424936]],[[112800.0,2.99869869],[112810.0,0.03022369],[112820.0,0.049218],[112830.0,0.07198198],[112840.0,0.76434766]]]
["bitfinex","BTCUSD",1754179108702,[[112790.0,0.03385193],[112770.0,0.0026169],[112760.0,0.45245536],[112750.0,0.15592902],[112740.0,0.73424936]],[[112800.0,2.99869869],[112810.0,0.03022369],[112820.0,0.049218],[112830.0,0.07198198],[112840.0,0.76434766]]]
["bitfinex","BTCUSD",1754179109618,[[112790.0,0.02385193],[112770.0,0.0026169],[112760.0,0.45245536],[112750.0,0.15592902],[112740.0,0.73424936]],[[112800.0,2.99869869],[112810.0,0.03022369],[112820.0,0.049218],[112830.0,0.07198198],[112840.0,0.73266107]]]
["bitfinex","BTCUSD",1754179109850,[[112790.0,0.02385193],[112770.0,0.0026169],[112760.0,0.42578936],[112750.0,0.15592902],[112740.0,0.73424936]],[[112800.0,2.99869869],[112810.0,0.03022369],[112820.0,0.049218],[112830.0,0.07198198],[112840.0,0.73266107]]]
["bitfinex","BTCUSD",1754179110061,[[112790.0,0.02385193],[112770.0,0.0026169],[112760.0,0.45245536],[112750.0,0.15592902],[112740.0,0.73424936]],[[112800.0,2.99869869],[112810.0,0.03022369],[112820.0,0.049218],[112830.0,0.07198198],[112840.0,0.73266107]]]
["bitfinex","BTCUSD",1754179110769,[[112790.0,0.02385193],[112770.0,0.35507738],[112760.0,0.09777798],[112750.0,0.42562902],[112740.0,0.48954936]],[[112800.0,0.35388069],[112810.0,0.03022369],[112820.0,0.055828],[112830.0,0.00127],[112840.0,0.52155269]]]
["bitfinex","BTCUSD",1754179110991,[[112790.0,0.02385193],[112770.0,0.35507738],[112760.0,0.09777798],[112750.0,0.45062902],[112740.0,0.46454936]],[[112810.0,0.16862369],[112820.0,0.026668],[112830.0,0.52916],[112840.0,0.48145024],[112850.0,0.51896493]]]
["bitfinex","BTCUSD",1754179111226,[[112790.0,0.00212],[112770.0,0.35507738],[112760.0,0.09777798],[112750.0,0.45062902],[112740.0,0.46454936]],[[112800.0,0.34],[112810.0,0.19361043],[112820.0,0.026668],[112830.0,0.02916],[112840.0,0.48145024]]]
["bitfinex","BTCUSD",1754179111450,[[112790.0,0.00212],[112770.0,0.35507738],[112760.0,0.09777798],[112750.0,0.45062902],[112740.0,0.46454936]],[[112800.0,0.34],[112810.0,0.1384],[112830.0,0.02916],[112840.0,0.48145024],[112880.0,0.39997368]]]
["bitfinex","BTCUSD",1754179111702,[[112790.0,0.00212],[112770.0,0.35507738],[112760.0,0.09777798],[112750.0,0.45062902],[112740.0,0.46454936]],[[112800.0,0.34],[112810.0,0.1384],[112830.0,0.055823],[112840.0,0.48145024],[112880.0,0.39997368]]]
["bitfinex","BTCUSD",1754179111906,[[112790.0,0.00514],[112770.0,0.35507738],[112760.0,0.09777798],[112750.0,0.45062902],[112740.0,0.46454936]],[[112800.0,0.34],[112810.0,0.1384],[112830.0,0.026663],[112840.0,0.48145024],[112880.0,0.39997368]]]
["bitfinex","BTCUSD",1754179112114,[[112790.0,0.00514],[112780.0,0.0022167],[112770.0,0.35507738],[112760.0,0.09777798],[112750.0,0.45062902]],[[112800.0,0.12062169],[112810.0,0.1384],[112820.0,0.02916],[112830.0,0.026663],[112840.0,0.48145024]]]
["bitfinex","BTCUSD",1754179112329,[[112790.0,0.03409],[112780.0,0.0022167],[112770.0,0.35507738],[112760.0,0.43777798],[112750.0,0.45062902]],[[112810.0,0.1394],[112820.0,0.02916],[112830.0,0.527933],[112840.0,0.48018024],[112850.0,0.51249052]]]
["bitfinex","BTCUSD",1754179112548,[[112790.0,0.03107],[112780.0,0.0022167],[112770.0,0.35507738],[112760.0,0.43777798],[112750.0,0.45062902]],[[112810.0,0.17617539],[112820.0,0.02916],[112830.0,0.527933],[112840.0,0.48018024],[112850.0,0.51249052]]]
["bitfinex","BTCUSD",1754179112770,[[112800.0,0.00302],[112790.0,0.03107],[112780.0,0.0022167],[112770.0,0.35507738],[112760.0,0.41111198]],[[112810.0,0.17617539],[112820.0,0.02916],[112830.0,0.527933],[112840.0,0.48018024],[112850.0,0.51249052]]]
["bitfinex","BTCUSD",1754179112975,[[112800.0,0.00514],[112780.0,0.0022167],[112770.0,0.367064],[112760.0,0.38626676],[112740.0,0.10987198]],[[112810.0,0.17617539],[112820.0,0.02916],[112830.0,0.527933],[112840.0,0.48018024],[112850.0,0.51249052]]]
["bitfinex","BTCUSD",1754179113166,[[112800.0,0.03409],[112780.0,0.0022167],[112770.0,0.367064],[112760.0,0.38626676],[112740.0,0.10987198]],[[112810.0,0.17717539],[112820.0,0.02916],[112830.0,0.527933],[112840.0,0.48018024],[112850.0,0.51249052]]]
["bitfinex","BTCUSD",1754179113820,[[112800.0,0.03409],[112780.0,0.0022167],[112770.0,0.367064],[112760.0,0.38626676],[112740.0,0.10987198]],[[112810.0,0.69005478],[112820.0,0.02916],[112830.0,0.027933],[112840.0,0.48018024],[112850.0,0.51249052]]]
["bitfinex","BTCUSD",1754179114033,[[112800.0,0.03409],[112780.0,0.0022167],[112770.0,0.367064],[112760.0,0.38626676],[112740.0,0.10987198]],[[112810.0,0.68905478],[112820.0,0.02916],[112830.0,0.027933],[112840.0,0.48018024],[112850.0,0.51249052]]]
["bitfinex","BTCUSD",1754179114247,[[112800.0,0.03409],[112780.0,0.0022167],[112770.0,0.367064],[112760.0,0.38626676],[112740.0,0.10987198]],[[112810.0,0.68905478],[112820.0,0.02916],[112830.0,0.027933],[112840.0,0.82018024],[112850.0,0.51249052]]]
["bitfinex","BTCUSD",1754179114475,[[112800.0,0.03409],[112780.0,0.0022167],[112770.0,0.367064],[112760.0,0.38626676],[112740.0,0.10987198]],[[112810.0,0.69005478],[112820.0,0.02916],[112830.0,0.027933],[112840.0,0.82018024],[112850.0,0.51249052]]]
["bitfinex","BTCUSD",1754179115123,[[112800.0,0.03409],[112780.0,0.0022167],[112770.0,0.367064],[112760.0,0.38626676],[112740.0,0.10987198]],[[112810.0,0.69105478],[112820.0,0.02916],[112830.0,0.027933],[112840.0,0.82018024],[112850.0,0.51249052]]]
["bitfinex","BTCUSD",1754179115602,[[112800.0,0.03409],[112780.0,0.0022167],[112770.0,0.367064],[112760.0,0.38626676],[112740.0,0.20335198]],[[112810.0,0.69105478],[112820.0,0.02916],[112830.0,0.027933],[112840.0,0.82018024],[112850.0,0.48749052]]]
["bitfinex","BTCUSD",1754179116088,[[112800.0,0.03409],[112780.0,0.0022167],[112770.0,0.027064],[112760.0,0.38626676],[112750.0,0.79062902]],[[112810.0,0.69105478],[112820.0,0.02916],[112830.0,0.027933],[112840.0,0.82018024],[112850.0,0.51249052]]]
["bitfinex","BTCUSD",1754179116331,[[112800.0,0.03409],[112770.0,0.0292809],[112760.0,0.38626676],[112750.0,0.79062902],[112720.0,0.38626676]],[[112810.0,0.69105478],[112820.0,0.02916],[112830.0,0.027933],[112840.0,0.82018024],[112850.0,0.51249052]]]
["bitfinex","BTCUSD",1754179116551,[[112800.0,0.03409],[112770.0,0.0292809],[112760.0,0.38626676],[112750.0,0.79062902],[112720.0,0.41126676]],[[112810.0,0.69105478],[112820.0,0.02916],[112830.0,0.027933],[112840.0,0.82018024],[112850.0,0.51249052]]]
["bitfinex","BTCUSD",1754179116775,[[112800.0,0.03409],[112770.0,0.0292809],[112760.0,0.65596676],[112750.0,0.52092902],[112720.0,0.41126676]],[[112810.0,0.69105478],[112820.0,0.02916],[112830.0,0.027933],[112840.0,0.82018024],[112850.0,0.48749052]]]
["bitfinex","BTCUSD",1754179117654,[[112800.0,0.03409],[112770.0,0.0292809],[112760.0,0.65596676],[112750.0,0.52092902],[112720.0,0.38626676]],[[112810.0,0.69105478],[112820.0,0.02916],[112830.0,0.027933],[112840.0,0.82018024],[112850.0,0.48749052]]]
["bitfinex","BTCUSD",1754179117869,[[112800.0,0.03409],[112770.0,0.0292809],[112760.0,0.65596676],[112750.0,0.52092902],[112720.0,0.41126676]],[[112810.0,0.69105478],[112820.0,0.02916],[112830.0,0.027933],[112840.0,0.82018024],[112850.0,0.48749052]]]
["bitfinex","BTCUSD",1754179119031,[[112800.0,0.03409],[112770.0,0.0292809],[112760.0,0.65596676],[112750.0,0.54592902],[112740.0,0.17835198]],[[112810.0,0.53105478],[112820.0,0.02916],[112830.0,0.027933],[112840.0,0.48018024],[112850.0,0.47862808]]]
["bitfinex","BTCUSD",1754179119460,[[112800.0,0.03409],[112770.0,0.0292809],[112760.0,0.34081198],[112750.0,0.54592902],[112740.0,0.17835198]],[[112810.0,0.53105478],[112820.0,0.02916],[112830.0,0.027933],[112840.0,0.48018024],[112850.0,0.47862808]]]
["bitfinex","BTCUSD",1754179119689,[[112800.0,0.03409],[112770.0,0.0292809],[112760.0,0.65596676],[112750.0,0.54592902],[112740.0,0.17835198]],[[112810.0,0.53105478],[112820.0,0.02916],[112830.0,0.027933],[112840.0,0.48018024],[112850.0,0.47862808]]]
["bitfinex","BTCUSD",1754179120133,[[112800.0,0.03409],[112770.0,0.0292809],[112760.0,0.65596676],[112750.0,0.54592902],[112740.0,0.17835198]],[[112810.0,0.53101478],[112820.0,0.02916],[112830.0,0.027933],[112840.0,0.48018024],[112850.0,0.47862808]]]
["bitfinex","BTCUSD",1754179120783,[[112800.0,0.03409],[112770.0,0.0292809],[112760.0,0.65596676],[112750.0,0.54592902],[112740.0,0.17835198]],[[112810.0,0.53097478],[112820.0,0.02916],[112830.0,0.027933],[112840.0,0.48018024],[112850.0,0.47862808]]]
["bitfinex","BTCUSD",1754179121642,[[112800.0,0.03009],[112770.0,0.0292809],[112760.0,0.65596676],[112750.0,0.54592902],[112740.0,0.17835198]],[[112810.0,0.53292478],[112820.0,0.02916],[112830.0,0.026663],[112840.0,0.48018024],[112850.0,0.47862808]]]
["bitfinex","BTCUSD",1754179121859,[[112800.0,0.03009],[112770.0,0.0292809],[112760.0,0.65596676],[112750.0,0.54592902],[112740.0,0.17835198]],[[112810.0,0.53292478],[112820.0,0.0321],[112830.0,0.026663],[112840.0,0.48018024],[112850.0,0.47862808]]]
["bitfinex","BTCUSD",1754179122101,[[112800.0,0.03009],[112770.0,0.0292809],[112760.0,0.65596676],[112750.0,0.54592902],[112740.0,0.17835198]],[[112810.0,0.53292478],[112820.0,0.0321],[112830.0,0.026663],[112840.0,0.48018024],[112850.0,0.4874894]]]
["bitfinex","BTCUSD",1754179123442,[[112800.0,0.03009],[112770.0,0.0292809],[112760.0,0.65596676],[112750.0,0.54592902],[112740.0,0.17835198]],[[112810.0,0.53586478],[112820.0,0.02916],[112830.0,0.026663],[112840.0,0.48018024],[112850.0,0.4874894]]]
["bitfinex","BTCUSD",1754179123683,[[112800.0,0.03009],[112790.0,0.00302],[112770.0,0.0292809],[112760.0,0.34081198],[112750.0,0.8610838]],[[112810.0,0.53586478],[112820.0,0.02916],[112830.0,0.026663],[112840.0,0.48018024],[112850.0,0.4874894]]]
["bitfinex","BTCUSD",1754179124705,[[112800.0,0.03009],[112790.0,0.00302],[112770.0,0.0026169],[112760.0,0.34081198],[112750.0,0.8610838]],[[112810.0,0.53586478],[112820.0,0.02916],[112840.0,0.48018024],[112850.0,0.4874894],[116900.0,0.1055]]]
["bitfinex","BTCUSD",1754179124940,[[112800.0,0.03009],[112790.0,0.00302],[112780.0,0.026662],[112770.0,0.0026169],[112760.0,0.34081198]],[[112810.0,0.53586478],[112820.0,0.055822],[112840.0,0.48018024],[112850.0,0.4874894],[116900.0,0.1055]]]
["bitfinex","BTCUSD",1754179125155,[[112800.0,0.03009],[112790.0,0.00302],[112780.0,0.026662],[112770.0,0.0026169],[112760.0,0.34081198]],[[112810.0,0.52198539],[112820.0,0.055822],[112840.0,0.48018024],[112850.0,0.4874894],[112960.0,1.41101198]]]
["bitfinex","BTCUSD",1754179126012,[[112800.0,0.03009],[112790.0,0.00302],[112780.0,0.026662],[112770.0,0.0026169],[112760.0,0.65596676]],[[112810.0,0.52198539],[112820.0,0.055822],[112840.0,0.48018024],[112850.0,0.4874894],[112960.0,1.41101198]]]
["bitfinex","BTCUSD",1754179126673,[[112800.0,0.03009],[112790.0,0.00302],[112780.0,0.026662],[112770.0,0.0026169],[112760.0,0.65596676]],[[112810.0,0.38366539],[112820.0,0.055822],[112840.0,0.48018024],[112850.0,0.2742494],[112960.0,1.41101198]]]
["bitfinex","BTCUSD",1754179126881,[[112800.0,0.03009],[112790.0,0.00302],[112780.0,0.026662],[112770.0,0.0026169],[112760.0,0.65596676]],[[112810.0,0.52198539],[112820.0,0.055822],[112840.0,0.48018024],[112850.0,0.2742494],[112860.0,0.47323599]]]
["bitfinex","BTCUSD",1754179128187,[[112800.0,0.03009],[112790.0,0.00302],[112780.0,0.026662],[112770.0,0.0026169],[112760.0,0.65596676]],[[112810.0,0.53586485],[112820.0,0.055822],[112840.0,0.48018024],[112850.0,0.2742494],[112860.0,0.47323599]]]
["bitfinex","BTCUSD",1754179130776,[[112800.0,0.02609],[112790.0,0.00302],[112780.0,0.026662],[112770.0,0.0026169],[112760.0,0.65596676]],[[112810.0,0.53586485],[112820.0,0.055822],[112840.0,0.48018024],[112850.0,0.2742494],[112860.0,0.47323599]]]
["bitfinex","BTCUSD",1754179131142,[[112800.0,0.059777],[112790.0,0.00302],[112780.0,0.026662],[112770.0,0.0026169],[112760.0,0.65596676]],[[112810.0,0.53586485],[112820.0,0.055822],[112840.0,0.48018024],[112850.0,0.2742494],[112860.0,0.47323599]]]
["bitfinex","BTCUSD",1754179134875,[[112800.0,0.059777],[112790.0,0.00302],[112780.0,0.026662],[112770.0,0.0026169],[112760.0,0.69539119]],[[112810.0,0.53586485],[112820.0,0.055822],[112840.0,0.48018024],[112850.0,0.2742494],[112860.0,0.47323599]]]
["bitfinex","BTCUSD",1754179135546,[[112800.0,0.059777],[112790.0,0.00302],[112780.0,0.026662],[112770.0,0.0026169],[112760.0,0.69539119]],[[112810.0,0.53586485],[112820.0,0.055822],[112840.0,0.48018024],[112850.0,0.2742494],[112860.0,0.50492258]]]
["bitfinex","BTCUSD",1754179137922,[[112800.0,0.052777],[112790.0,0.00302],[112780.0,0.026662],[112770.0,0.0026169],[112760.0,0.69539119]],[[112810.0,0.53586485],[112820.0,0.026662],[112840.0,0.48018024],[112850.0,0.2742494],[112860.0,0.50492258]]]
["bitfinex","BTCUSD",1754179138137,[[112800.0,0.052777],[112790.0,0.00302],[112780.0,0.026662],[112770.0,0.0026169],[112760.0,0.69539119]],[[112810.0,0.56343485],[112820.0,0.026662],[112840.0,0.48018024],[112850.0,0.2742494],[112860.0,0.50492258]]]
["bitfinex","BTCUSD",1754179139455,[[112800.0,0.052777],[112790.0,0.00302],[112780.0,0.026662],[112770.0,0.0026169],[112760.0,0.69539119]],[[112810.0,0.56343485],[112820.0,0.026662],[112840.0,0.48018024],[112850.0,0.29817283],[112860.0,0.48099915]]]
["bitfinex","BTCUSD",1754179140383,[[112800.0,0.052777],[112790.0,0.00302],[112780.0,0.026662],[112770.0,0.35719611],[112760.0,0.34081198]],[[112810.0,0.56343485],[112820.0,0.026662],[112840.0,0.48018024],[112850.0,0.29817283],[112860.0,0.48099915]]]
["bitfinex","BTCUSD",1754179140602,[[112800.0,0.054787],[112790.0,0.00302],[112780.0,0.026662],[112770.0,0.35497921],[112760.0,0.34081198]],[[112810.0,0.53586485],[112820.0,0.054232],[112840.0,0.48018024],[112850.0,0.29817283],[112860.0,0.48099915]]]
["bitfinex","BTCUSD",1754179140819,[[112800.0,0.054787],[112790.0,0.00302],[112780.0,0.0288787],[112770.0,0.35497921],[112760.0,0.34081198]],[[112810.0,0.53586485],[112820.0,0.054232],[112840.0,0.48018024],[112850.0,0.29817283],[112860.0,0.48099915]]]
["bitfinex","BTCUSD",1754179141746,[[112800.0,0.054787],[112790.0,0.00302],[112780.0,0.0288787],[112770.0,0.35497921],[112760.0,0.34081198]],[[112810.0,0.53586485],[112820.0,0.026662],[112840.0,0.48018024],[112850.0,0.29817283],[112860.0,0.48099915]]]
["bitfinex","BTCUSD",1754179141960,[[112800.0,0.054787],[112790.0,0.00302],[112780.0,0.0288787],[112770.0,0.35497921],[112760.0,0.34081198]],[[112810.0,0.56343485],[112820.0,0.026662],[112840.0,0.48018024],[112850.0,0.29817283],[112860.0,0.48099915]]]
["bitfinex","BTCUSD",1754179142393,[[112800.0,0.052777],[112790.0,0.00302],[112780.0,0.0288787],[112770.0,0.35497921],[112760.0,0.34081198]],[[112810.0,0.56343485],[112820.0,0.026662],[112840.0,0.48018024],[112850.0,0.29817283],[112860.0,0.48099915]]]
["bitfinex","BTCUSD",1754179142819,[[112800.0,0.052777],[112790.0,0.00302],[112780.0,0.0288787],[112770.0,0.35497921],[112760.0,0.34081198]],[[112810.0,0.56343485],[112820.0,0.026662],[112840.0,0.48018024],[112850.0,0.29817283],[112860.0,0.45599915]]]
["bitfinex","BTCUSD",1754179143049,[[112800.0,0.052777],[112790.0,0.00302],[112780.0,0.0288787],[112770.0,0.0004],[112760.0,0.69539119]],[[112810.0,0.56343485],[112820.0,0.026662],[112840.0,0.48018024],[112850.0,0.29817283],[112860.0,0.48099915]]]
["bitfinex","BTCUSD",1754179143317,[[112800.0,0.052777],[112790.0,0.00302],[112780.0,0.026662],[112770.0,0.0026169],[112760.0,0.69539119]],[[112810.0,0.56343485],[112820.0,0.026662],[112840.0,0.48018024],[112850.0,0.29817283],[112860.0,0.48099915]]]
["bitfinex","BTCUSD",1754179144716,[[112800.0,0.052777],[112790.0,0.00302],[112780.0,0.026662],[112770.0,0.0026169],[112760.0,0.69539119]],[[112810.0,0.56331485],[112820.0,0.026662],[112840.0,0.48018024],[112850.0,0.29817283],[112860.0,0.48099915]]]
["bitfinex","BTCUSD",1754179145113,[[112800.0,0.046777],[112790.0,0.00302],[112780.0,0.026662],[112770.0,0.0026169],[112760.0,0.69539119]],[[112810.0,0.56331485],[112820.0,0.026662],[112840.0,0.48018024],[112850.0,0.29817283],[112860.0,0.48099915]]]
["bitfinex","BTCUSD",1754179145323,[[112800.0,0.046777],[112790.0,0.00302],[112780.0,0.026662],[112770.0,0.0026169],[112760.0,0.69539119]],[[112810.0,0.56331485],[112820.0,0.026662],[112840.0,0.48018024],[112850.0,0.29821682],[112860.0,0.48099915]]]
["bitfinex","BTCUSD",1754179145516,[[112800.0,0.046777],[112790.0,0.00302],[112780.0,0.026662],[112770.0,0.0026169],[112760.0,0.69539119]],[[112810.0,0.56331485],[112820.0,0.026662],[112840.0,0.48018024],[112850.0,0.2742494],[112860.0,0.50496657]]]
["bitfinex","BTCUSD",1754179148029,[[112800.0,0.046777],[112790.0,0.00302],[112780.0,0.026662],[112770.0,0.0026169],[112760.0,0.69539119]],[[112810.0,0.56331485],[112820.0,0.026662],[112840.0,0.48018024],[112850.0,0.29821682],[112860.0,0.48099915]]]
["bitfinex","BTCUSD",1754179148483,[[112800.0,0.046777],[112790.0,0.00302],[112780.0,0.026662],[112770.0,0.0026169],[112760.0,0.69539119]],[[112810.0,0.56327485],[112820.0,0.026662],[112840.0,0.48018024],[112850.0,0.29821682],[112860.0,0.48099915]]]
["bitfinex","BTCUSD",1754179149172,[[112800.0,0.033687],[112790.0,0.03249],[112780.0,0.026662],[112770.0,0.0026169],[112760.0,0.34081198]],[[112810.0,0.56327485],[112820.0,0.026662],[112840.0,0.48018024],[112850.0,0.29821682],[112860.0,0.48099915]]]
["bitfinex","BTCUSD",1754179149173,[[112800.0,0.033687],[112790.0,0.03249],[112780.0,0.026662],[112770.0,0.0026169],[112760.0,0.34081198]],[[112810.0,0.56327485],[112820.0,0.026662],[112840.0,0.65742249],[112850.0,0.29821682],[112860.0,0.48099915]]]
["bitfinex","BTCUSD",1754179149417,[[112800.0,0.033687],[112790.0,0.03249],[112780.0,0.026662],[112770.0,0.0004],[112760.0,0.69539119]],[[112810.0,0.56327485],[112820.0,0.026662],[112840.0,0.68011961],[112850.0,0.29821682],[112860.0,0.48099915]]]
["bitfinex","BTCUSD",1754179149897,[[112800.0,0.033687],[112790.0,0.03249],[112780.0,0.026662],[112770.0,0.0004],[112760.0,0.69539119]],[[112810.0,0.56327485],[112820.0,0.026662],[112840.0,0.65742249],[112850.0,0.29821682],[112860.0,0.50369627]]]
["bitfinex","BTCUSD",1754179151482,[[112800.0,0.033687],[112790.0,0.02947],[112780.0,0.029892],[112770.0,0.0004],[112760.0,0.34081198]],[[112810.0,0.56327485],[112820.0,0.026662],[112840.0,0.65742249],[112850.0,0.32321682],[112860.0,0.47869627]]]
["bitfinex","BTCUSD",1754179151674,[[112800.0,0.033687],[112780.0,0.059362],[112770.0,0.0004],[112760.0,0.2701],[112750.0,0.01744902]],[[112810.0,3.06965285],[112820.0,0.026662],[112830.0,0.27953048],[112840.0,0.65278852],[112850.0,0.32321682]]]
["bitfinex","BTCUSD",1754179151946,[[112800.0,0.033687],[112780.0,0.0327],[112770.0,0.0004],[112760.0,0.40822],[112750.0,0.01744902]],[[112810.0,3.07797621],[112830.0,0.27953048],[112840.0,0.65278852],[112850.0,0.35285079],[112860.0,0.47852904]]]
["bitfinex","BTCUSD",1754179152133,[[112800.0,0.021687],[112780.0,0.0327],[112770.0,0.027064],[112760.0,0.13852],[112750.0,0.37202823]],[[112810.0,3.10464021],[112830.0,0.27953048],[112840.0,0.65278852],[112850.0,0.35285079],[112860.0,0.44576598]]]
["bitfinex","BTCUSD",1754179152741,[[112800.0,0.021687],[112780.0,0.0327],[112770.0,0.027064],[112760.0,0.20923198],[112750.0,0.37202823]],[[112810.0,3.10464021],[112830.0,0.0934091],[112840.0,0.65278852],[112850.0,0.35285079],[112860.0,0.44576598]]]
["bitfinex","BTCUSD",1754179153343,[[112800.0,0.021687],[112780.0,0.0327],[112770.0,0.027064],[112760.0,0.20923198],[112750.0,0.37202823]],[[112810.0,3.12128448],[112830.0,0.10227199],[112840.0,0.65278852],[112850.0,0.35285079],[112860.0,0.44576598]]]
["bitfinex","BTCUSD",1754179155085,[[112800.0,0.021687],[112780.0,0.0327],[112770.0,0.027064],[112760.0,0.20923198],[112750.0,0.37202823]],[[112810.0,3.12128448],[112830.0,0.0934091],[112840.0,0.65278852],[112850.0,0.35285079],[112860.0,0.44576598]]]
["bitfinex","BTCUSD",1754179155527,[[112800.0,0.021687],[112780.0,0.0327],[112770.0,0.027064],[112760.0,0.20923198],[112750.0,0.37202823]],[[112810.0,3.12128448],[112830.0,0.10227199],[112840.0,0.65278852],[112850.0,0.35285079],[112860.0,0.44576598]]]
["bitfinex","BTCUSD",1754179156429,[[112800.0,0.021687],[112780.0,0.0327],[112770.0,0.027064],[112760.0,0.20923198],[112750.0,0.37202823]],[[112810.0,3.12127615],[112830.0,0.10227199],[112840.0,0.65278852],[112850.0,0.35285079],[112860.0,0.44576598]]]
["bitfinex","BTCUSD",1754179157072,[[112800.0,0.021687],[112780.0,0.0327],[112770.0,0.027064],[112760.0,0.20923198],[112750.0,0.37202823]],[[112810.0,3.12127615],[112830.0,0.27953037],[112840.0,0.65278852],[112850.0,0.35285079],[112860.0,0.44576598]]]
["bitfinex","BTCUSD",1754179158159,[[112800.0,0.021687],[112780.0,0.0327],[112770.0,0.027064],[112760.0,0.47893198],[112750.0,0.37202823]],[[112810.0,3.12127615],[112830.0,0.27953037],[112840.0,0.65278852],[112850.0,0.35285079],[112860.0,0.44576598]]]
["bitfinex","BTCUSD",1754179158375,[[112800.0,0.021687],[112780.0,0.0327],[112770.0,0.027064],[112760.0,0.47893198],[112750.0,0.37202823]],[[112810.0,3.10464021],[112830.0,0.27953037],[112840.0,0.65278852],[112850.0,0.35285079],[112860.0,0.44576598]]]
["bitfinex","BTCUSD",1754179159341,[[112800.0,0.021687],[112780.0,0.0327],[112770.0,0.027064],[112760.0,0.47893198],[112750.0,0.37202823]],[[112810.0,3.10464021],[112830.0,0.0934091],[112840.0,0.65278852],[112850.0,0.35285079],[112860.0,0.44576598]]]
["bitfinex","BTCUSD",1754179159851,[[112800.0,0.021687],[112790.0,0.02947],[112780.0,0.00323],[112770.0,0.027064],[112760.0,0.47893198]],[[112810.0,3.10464021],[112830.0,0.0934091],[112840.0,0.66165062],[112850.0,0.35285079],[112860.0,0.44576598]]]
["bitfinex","BTCUSD",1754179160267,[[112800.0,0.002687],[112790.0,0.02947],[112780.0,0.00323],[112770.0,0.027064],[112760.0,0.47893198]],[[112810.0,3.10464021],[112830.0,0.0934091],[112840.0,0.66165062],[112850.0,0.35285079],[112860.0,0.44576598]]]
["bitfinex","BTCUSD",1754179160630,[[112800.0,0.002687],[112790.0,0.02947],[112780.0,0.00323],[112770.0,0.027064],[112760.0,0.47893198]],[[112810.0,3.10464021],[112830.0,0.27066728],[112840.0,0.66165062],[112850.0,0.35285079],[112860.0,0.44576598]]]
["bitfinex","BTCUSD",1754179161506,[[112800.0,0.002687],[112790.0,0.02947],[112780.0,0.00323],[112770.0,0.027064],[112760.0,0.47893198]],[[112810.0,0.59826221],[112830.0,0.27066728],[112840.0,0.66165062],[112850.0,0.35285079],[112860.0,0.44576598]]]
["bitfinex","BTCUSD",1754179161732,[[112800.0,0.002687],[112790.0,0.02947],[112780.0,0.00323],[112770.0,0.027064],[112760.0,0.47893198]],[[112810.0,3.10464021],[112830.0,0.27066728],[112840.0,0.66165062],[112850.0,0.35285079],[112860.0,0.44576598]]]
["bitfinex","BTCUSD",1754179161952,[[112800.0,0.002687],[112780.0,0.0327],[112770.0,0.027064],[112760.0,0.47893198],[112750.0,0.01744902]],[[112810.0,3.10464021],[112830.0,0.27066728],[112840.0,0.68665062],[112850.0,0.32785079],[112860.0,0.64576598]]]
["bitfinex","BTCUSD",1754179162167,[[112800.0,0.002687],[112780.0,0.0327],[112770.0,0.0004],[112760.0,0.47889198],[112750.0,0.01744902]],[[112810.0,3.10464021],[112830.0,0.27916728],[112840.0,0.68665062],[112850.0,0.32785079],[112860.0,0.64576598]]]
["bitfinex","BTCUSD",1754179162383,[[112800.0,0.002687],[112780.0,0.0327],[112770.0,0.0004],[112760.0,0.50555798],[112750.0,0.01744902]],[[112810.0,3.10464021],[112830.0,0.27916728],[112840.0,0.68665062],[112850.0,0.32785079],[112860.0,0.64576598]]]
["bitfinex","BTCUSD",1754179163979,[[112800.0,0.002687],[112780.0,0.0327],[112770.0,0.0004],[112760.0,0.23585798],[112750.0,0.28714902]],[[112810.0,3.16265],[112830.0,0.27916728],[112840.0,0.68665062],[112850.0,0.32785079],[112860.0,0.64576598]]]
["bitfinex","BTCUSD",1754179164519,[[112800.0,0.002687],[112780.0,0.0327],[112770.0,0.0004],[112760.0,0.23585798],[112750.0,0.28714902]],[[112810.0,3.10464021],[112830.0,0.27916728],[112840.0,0.68665062],[112850.0,0.32785079],[112860.0,0.64576598]]]
["bitfinex","BTCUSD",1754179165515,[[112800.0,0.002687],[112780.0,0.0327],[112770.0,0.0004],[112760.0,0.23585798],[112750.0,0.28714902]],[[112810.0,3.10464021],[112830.0,0.27916728],[112840.0,0.68665062],[112850.0,0.54109079],[112860.0,0.43252598]]]
["bitfinex","BTCUSD",1754179165730,[[112800.0,0.002687],[112780.0,0.00323],[112770.0,0.0004],[112760.0,0.23585798],[112750.0,0.28714902]],[[112810.0,3.10464021],[112830.0,0.27916728],[112840.0,0.68665062],[112850.0,0.54109079],[112860.0,0.43252598]]]
["bitfinex","BTCUSD",1754179165933,[[112800.0,0.002687],[112790.0,0.02721],[112780.0,0.00323],[112770.0,0.0004],[112760.0,0.23585798]],[[112810.0,3.10464021],[112830.0,0.27916728],[112840.0,0.68665062],[112850.0,0.54109079],[112860.0,0.43252598]]]
["bitfinex","BTCUSD",1754179166168,[[112800.0,0.002687],[112790.0,0.02721],[112780.0,0.00323],[112770.0,0.0004],[112760.0,0.20919198]],[[112810.0,3.10464021],[112830.0,0.27916728],[112840.0,0.68665062],[112850.0,0.54109079],[112860.0,0.43252598]]]
["bitfinex","BTCUSD",1754179166381,[[112800.0,0.002687],[112790.0,0.02721],[112780.0,0.00323],[112770.0,0.0004],[112760.0,0.23585798]],[[112810.0,3.12126895],[112830.0,0.27916728],[112840.0,0.68665062],[112850.0,0.54109079],[112860.0,0.43252598]]]
["bitfinex","BTCUSD",1754179167313,[[112790.0,0.024897],[112780.0,0.00323],[112770.0,0.0004],[112760.0,0.23585798],[112030.0,0.34615296]],[[112800.0,2.506378],[112810.0,0.61489095],[112830.0,0.28803017],[112840.0,0.68665062],[112850.0,0.54109079]]]
["bitfinex","BTCUSD",1754179167529,[[112790.0,0.024897],[112780.0,0.00323],[112770.0,0.0004],[112760.0,0.23585798],[112580.0,0.81394769]],[[112800.0,0.1713],[112810.0,0.41931885],[112830.0,0.28803017],[112840.0,0.68665062],[112850.0,0.54109079]]]
["bitfinex","BTCUSD",1754179167739,[[112790.0,0.024897],[112780.0,0.00323],[112770.0,0.0004],[112760.0,0.20919198],[112740.0,0.43945119]],[[112800.0,0.1713],[112810.0,0.41931885],[112830.0,0.28803017],[112840.0,0.68665062],[112850.0,0.54109079]]]
["bitfinex","BTCUSD",1754179167950,[[112790.0,0.027027],[112780.0,0.00323],[112770.0,0.0004],[112760.0,0.20919198],[112740.0,0.46445119]],[[112800.0,0.1713],[112810.0,0.41931885],[112830.0,0.28803017],[112840.0,0.68665062],[112850.0,0.54109079]]]
["bitfinex","BTCUSD",1754179168185,[[112790.0,0.027027],[112780.0,0.00323],[112770.0,0.0004],[112760.0,0.20919198],[112740.0,0.46445119]],[[112800.0,0.16821],[112810.0,0.42240885],[112830.0,0.26533305],[112840.0,0.68665062],[112850.0,0.54109079]]]
["bitfinex","BTCUSD",1754179168599,[[112790.0,0.027027],[112780.0,0.00323],[112770.0,0.0275139],[112760.0,0.20919198],[112750.0,0.64172823]],[[112800.0,0.14016],[112810.0,0.42240885],[112830.0,0.26533305],[112840.0,0.68665062],[112850.0,0.56378791]]]
["bitfinex","BTCUSD",1754179168811,[[112790.0,0.027027],[112780.0,0.00323],[112770.0,0.0275139],[112760.0,0.20919198],[112750.0,0.64172823]],[[112800.0,0.14016],[112810.0,0.45045885],[112830.0,0.26533305],[112840.0,0.68665062],[112850.0,0.56378791]]]
["bitfinex","BTCUSD",1754179169258,[[112790.0,0.027027],[112780.0,0.00323],[112770.0,0.0275139],[112760.0,0.20919198],[112750.0,0.64172823]],[[112800.0,0.14016],[112810.0,0.44845885],[112830.0,0.26533305],[112840.0,0.68665062],[112850.0,0.56378791]]]
["bitfinex","BTCUSD",1754179169474,[[112790.0,0.030097],[112770.0,0.0275139],[112760.0,0.20919198],[112750.0,0.64172823],[112300.0,0.01914]],[[112800.0,0.14016],[112810.0,0.44845885],[112830.0,0.26533305],[112840.0,0.68665062],[112850.0,0.56378791]]]
["bitfinex","BTCUSD",1754179169889,[[112790.0,0.030097],[112770.0,0.0275139],[112760.0,0.20919198],[112750.0,0.64172823],[112300.0,0.01914]],[[112800.0,0.14016],[112810.0,0.44845885],[112830.0,0.26533305],[112840.0,0.71061804],[112850.0,0.57150708]]]
["bitfinex","BTCUSD",1754179170088,[[112790.0,0.030097],[112770.0,0.0275139],[112760.0,0.20919198],[112750.0,0.64172823],[112560.0,0.0002]],[[112800.0,0.14016],[112810.0,0.44845885],[112830.0,0.26533305],[112840.0,0.71061804],[112850.0,0.57150708]]]
["bitfinex","BTCUSD",1754179170364,[[112790.0,0.030097],[112770.0,0.0275139],[112760.0,0.20919198],[112750.0,0.28714902],[112560.0,0.0002]],[[112800.0,2.506378],[112810.0,0.27005191],[112830.0,0.26533305],[112840.0,0.68665062],[112850.0,0.56378791]]]
["bitfinex","BTCUSD",1754179170619,[[112790.0,0.030097],[112770.0,0.0275139],[112760.0,0.20919198],[112750.0,0.64172823],[112560.0,0.0002]],[[112800.0,2.506378],[112810.0,0.27005191],[112830.0,0.26533305],[112840.0,0.68665062],[112850.0,0.56378791]]]
["bitfinex","BTCUSD",1754179170853,[[112790.0,0.030097],[112770.0,0.0275139],[112760.0,0.20919198],[112750.0,0.64172823],[112680.0,0.54114739]],[[112800.0,2.506378],[112810.0,0.27005191],[112830.0,0.26533305],[112840.0,0.68665062],[112850.0,0.56378791]]]
["bitfinex","BTCUSD",1754179171083,[[112790.0,0.030097],[112770.0,0.0275139],[112760.0,0.20919198],[112750.0,0.64172823],[112680.0,0.54114739]],[[112800.0,2.506378],[112810.0,0.10230048],[112830.0,0.26533305],[112840.0,0.68665062],[112850.0,0.56378791]]]
["bitfinex","BTCUSD",1754179171328,[[112790.0,0.030097],[112770.0,0.0026169],[112760.0,0.20919198],[112750.0,0.64172823],[112680.0,0.54114739]],[[112800.0,2.506378],[112810.0,0.10230048],[112830.0,0.26533305],[112840.0,0.68665062],[112850.0,0.56378791]]]
["bitfinex","BTCUSD",1754179171546,[[112790.0,0.030097],[112770.0,0.0026169],[112760.0,0.23585798],[112750.0,0.64172823],[112680.0,0.54114739]],[[112800.0,0.138],[112810.0,0.10230048],[112830.0,0.26533305],[112840.0,0.68665062],[112850.0,0.56378791]]]
["bitfinex","BTCUSD",1754179171780,[[112790.0,0.030097],[112770.0,0.0026169],[112760.0,0.23585798],[112750.0,0.64172823],[112680.0,0.54114739]],[[112800.0,0.138],[112810.0,0.10230048],[112820.0,0.5],[112830.0,0.26533305],[112840.0,0.68665062]]]
["bitfinex","BTCUSD",1754179172233,[[112790.0,0.030097],[112770.0,0.0026169],[112760.0,0.23585798],[112750.0,0.64172823],[112680.0,0.54114739]],[[112800.0,0.478],[112810.0,0.10230048],[112830.0,0.26533305],[112840.0,0.68665062],[116780.0,0.02540628]]]
["bitfinex","BTCUSD",1754179172459,[[112790.0,0.030097],[112770.0,0.0026169],[112760.0,0.23585798],[112750.0,0.64172823],[112680.0,0.54114739]],[[112800.0,0.478],[112810.0,0.10230048],[112830.0,0.26533305],[112840.0,0.68665062],[112880.0,0.19997368]]]
["bitfinex","BTCUSD",1754179173116,[[112790.0,0.030097],[112770.0,0.0004],[112760.0,0.23585798],[112750.0,0.64172823],[112680.0,0.54114739]],[[112800.0,0.50817],[112810.0,0.07425048],[112830.0,0.26533305],[112840.0,0.68665062],[112880.0,0.19997368]]]
["bitfinex","BTCUSD",1754179174929,[[112790.0,0.030097],[112770.0,0.0004],[112760.0,0.23585798],[112750.0,0.64172823],[112680.0,0.54114739]],[[112800.0,0.50817],[112810.0,0.07425048],[112830.0,0.26533305],[112840.0,0.68665062],[112850.0,0.56376996]]]
["bitfinex","BTCUSD",1754179175612,[[112790.0,0.030097],[112770.0,0.0004],[112760.0,0.23585798],[112750.0,0.64172823],[112680.0,0.54114739]],[[112800.0,0.50817],[112810.0,0.07425048],[112830.0,0.25683305],[112840.0,0.68665062],[112850.0,0.56376996]]]
["bitfinex","BTCUSD",1754179176689,[[112790.0,0.030097],[112770.0,0.0004],[112760.0,0.23585798],[112750.0,0.64172823],[112740.0,0.08487198]],[[112800.0,0.50817],[112810.0,0.07425048],[112830.0,0.25683305],[112840.0,0.68665062],[112850.0,0.56376996]]]
["bitfinex","BTCUSD",1754179176923,[[112790.0,0.030097],[112770.0,0.0004],[112760.0,0.23585798],[112750.0,0.64172823],[112740.0,0.10987198]],[[112800.0,0.50817],[112810.0,0.07425048],[112830.0,0.25683305],[112840.0,0.68665062],[112850.0,0.56376996]]]
["bitfinex","BTCUSD",1754179177598,[[112790.0,0.030097],[112770.0,0.0004],[112760.0,0.20919198],[112750.0,0.64172823],[112740.0,0.10987198]],[[112800.0,0.50817],[112810.0,0.07425048],[112830.0,0.25683305],[112840.0,0.68665062],[112850.0,0.56376996]]]
["bitfinex","BTCUSD",1754179178086,[[112790.0,0.030097],[112770.0,0.0004],[112760.0,0.23585798],[112750.0,0.64172823],[112740.0,0.10987198]],[[112800.0,0.50817],[112810.0,0.07425048],[112830.0,0.25683305],[112840.0,0.68665062],[112850.0,0.56376996]]]
["bitfinex","BTCUSD",1754179179187,[[112790.0,0.030097],[112770.0,0.0026169],[112760.0,0.23585798],[112750.0,0.64172823],[112740.0,0.10987198]],[[112800.0,0.50817],[112810.0,0.07425048],[112830.0,0.25683305],[112840.0,0.68665062],[112850.0,0.56376996]]]
["bitfinex","BTCUSD",1754179179389,[[112790.0,0.030097],[112770.0,0.0026169],[112760.0,0.20919198],[112750.0,0.64172823],[112740.0,0.10987198]],[[112800.0,0.50817],[112810.0,0.07425048],[112830.0,0.25683305],[112840.0,0.68665062],[112850.0,0.56376996]]]
["bitfinex","BTCUSD",1754179179620,[[112790.0,0.030097],[112770.0,0.0026169],[112760.0,0.23585798],[112750.0,0.64172823],[112740.0,0.10987198]],[[112800.0,0.50817],[112810.0,0.07425048],[112830.0,0.25683305],[112840.0,0.68665062],[112850.0,0.56376996]]]
["bitfinex","BTCUSD",1754179179839,[[112790.0,0.030097],[112770.0,0.0026169],[112760.0,0.23585798],[112750.0,0.64172823],[112740.0,0.46445119]],[[112800.0,0.50817],[112810.0,0.07425048],[112830.0,0.25683305],[112840.0,0.68665062],[112850.0,0.56376996]]]
["bitfinex","BTCUSD",1754179180341,[[112790.0,0.030097],[112770.0,0.0026169],[112760.0,0.09777798],[112750.0,0.64172823],[112740.0,0.10987198]],[[112800.0,0.37017],[112810.0,0.07425048],[112830.0,0.25683305],[112840.0,0.71060009],[112850.0,0.40579697]]]
["bitfinex","BTCUSD",1754179181060,[[112790.0,0.030097],[112770.0,0.0026169],[112760.0,0.09777798],[112750.0,0.28714902],[112740.0,0.10987198]],[[112800.0,0.37017],[112810.0,0.07425048],[112830.0,0.25683305],[112840.0,0.71060009],[112850.0,0.40579697]]]
["bitfinex","BTCUSD",1754179181296,[[112790.0,0.030097],[112770.0,0.0026169],[112760.0,0.09777798],[112750.0,0.64172823],[112740.0,0.10987198]],[[112800.0,0.37017],[112810.0,0.07425048],[112830.0,0.25683305],[112840.0,0.71060009],[112850.0,0.40579697]]]
["bitfinex","BTCUSD",1754179182043,[[112790.0,0.030097],[112770.0,0.0026169],[112760.0,0.09777798],[112750.0,0.64172823],[112740.0,0.10987198]],[[112800.0,0.37017],[112810.0,0.07425048],[112830.0,0.25683305],[112840.0,0.71060658],[112850.0,0.40579697]]]
["bitfinex","BTCUSD",1754179183168,[[112790.0,0.027027],[112780.0,0.00307],[112770.0,0.0026169],[112760.0,0.09777798],[112750.0,0.64172823]],[[112800.0,0.37017],[112810.0,0.07425048],[112830.0,0.25683305],[112840.0,0.71060658],[112850.0,0.40579697]]]
["bitfinex","BTCUSD",1754179183409,[[112790.0,0.030097],[112770.0,0.0026169],[112760.0,0.09777798],[112750.0,0.64172823],[109940.0,0.00801502]],[[112800.0,0.37017],[112810.0,0.07425048],[112830.0,0.07071198],[112840.0,0.71060658],[112850.0,0.40579697]]]
["bitfinex","BTCUSD",1754179183634,[[112790.0,0.030097],[112770.0,0.0026169],[112760.0,0.07111198],[112750.0,0.64172823],[112740.0,0.46445119]],[[112800.0,0.34212],[112810.0,0.07425048],[112830.0,0.07071198],[112840.0,0.67779413],[112850.0,0.38222304]]]
["bitfinex","BTCUSD",1754179183850,[[112790.0,0.030097],[112770.0,0.0292829],[112760.0,0.07111198],[112750.0,0.64172823],[112740.0,0.46445119]],[[112800.0,0.34212],[112810.0,0.07425048],[112830.0,0.07071198],[112840.0,0.67779413],[112850.0,0.38222304]]]
["bitfinex","BTCUSD",1754179183851,[[112790.0,0.030097],[112770.0,0.0292829],[112760.0,0.07111198],[112750.0,0.64172823],[112740.0,0.46445119]],[[112800.0,0.34212],[112810.0,0.10230048],[112830.0,0.07071198],[112840.0,0.67779413],[112850.0,0.38222304]]]
["bitfinex","BTCUSD",1754179184276,[[112790.0,0.030097],[112770.0,0.0292829],[112760.0,0.07111198],[112750.0,0.64172823],[112740.0,0.46445119]],[[112800.0,0.34],[112810.0,0.09921048],[112830.0,0.07071198],[112840.0,0.47554627],[112850.0,0.40722304]]]
["bitfinex","BTCUSD",1754179184485,[[112790.0,0.030097],[112770.0,0.38386211],[112760.0,0.07111198],[112750.0,0.28714902],[112740.0,0.48945119]],[[112800.0,0.34],[112810.0,0.07116048],[112820.0,0.02805],[112830.0,0.07380198],[112840.0,0.47554627]]]
["bitfinex","BTCUSD",1754179184713,[[112790.0,0.030097],[112770.0,0.027066],[112760.0,0.42569119],[112750.0,0.28714902],[112740.0,0.48945119]],[[112800.0,0.34],[112810.0,0.04449648],[112820.0,0.03114],[112830.0,0.07071198],[112840.0,0.47554627]]]
["bitfinex","BTCUSD",1754179184929,[[112790.0,0.030097],[112770.0,0.0292829],[112760.0,0.42569119],[112750.0,0.28714902],[112740.0,0.48945119]],[[112800.0,0.34],[112810.0,0.04449648],[112820.0,0.03114],[112830.0,0.07071198],[112840.0,0.47554627]]]
["bitfinex","BTCUSD",1754179185167,[[112790.0,0.030097],[112770.0,0.027066],[112760.0,0.07111198],[112740.0,0.08487198],[112730.0,0.12416758]],[[112800.0,2.506378],[112810.0,0.04449648],[112820.0,0.557804],[112830.0,0.07071198],[112840.0,0.02684627]]]
["bitfinex","BTCUSD",1754179185372,[[112790.0,0.030097],[112770.0,0.027066],[112760.0,0.07111198],[112740.0,0.08487198],[112730.0,0.12416758]],[[112800.0,2.506378],[112810.0,0.04449648],[112820.0,0.029754],[112830.0,0.07071198],[112840.0,0.02684627]]]
["bitfinex","BTCUSD",1754179185596,[[112790.0,0.030097],[112770.0,0.027066],[112760.0,0.07111198],[112740.0,0.08487198],[112730.0,0.03063758]],[[112800.0,2.506378],[112810.0,0.07254648],[112820.0,0.029754],[112830.0,0.07071198],[112840.0,0.02684627]]]
["bitfinex","BTCUSD",1754179185826,[[112790.0,0.030097],[112770.0,0.027066],[112760.0,0.07111198],[112740.0,0.08487198],[112730.0,0.12416758]],[[112800.0,2.506378],[112810.0,0.07254648],[112820.0,0.029754],[112830.0,0.07071198],[112840.0,0.02684627]]]
["bitfinex","BTCUSD",1754179190287,[[112790.0,0.030097],[112770.0,0.027066],[112760.0,0.07111198],[112740.0,0.08487198],[112730.0,0.12416758]],[[112810.0,0.07254648],[112820.0,0.029754],[112830.0,0.07071198],[112840.0,0.02684627],[116900.0,0.1055]]]
["bitfinex","BTCUSD",1754179190504,[[112790.0,0.030097],[112770.0,0.027066],[112760.0,0.07111198],[112740.0,0.08487198],[112730.0,0.12416758]],[[112800.0,2.506378],[112810.0,0.07254648],[112820.0,0.529754],[112830.0,0.07071198],[112840.0,0.02684627]]]
["bitfinex","BTCUSD",1754179190720,[[112790.0,0.030097],[112770.0,0.027066],[112760.0,0.07111198],[112740.0,0.08487198],[112730.0,0.12416758]],[[112800.0,2.506378],[112810.0,0.07254648],[112820.0,0.029754],[112830.0,0.07071198],[112840.0,0.02684627]]]
["bitfinex","BTCUSD",1754179190938,[[112780.0,0.03028],[112770.0,0.027066],[112760.0,0.07111198],[112740.0,0.08487198],[112730.0,0.12416758]],[[112800.0,0.03017],[112810.0,0.04758648],[112820.0,0.026664],[112830.0,0.07071198],[112840.0,0.02684627]]]
["bitfinex","BTCUSD",1754179191139,[[112780.0,0.03028],[112770.0,0.027066],[112760.0,0.07111198],[112740.0,0.08487198],[112730.0,0.12416758]],[[112800.0,0.03021782],[112810.0,0.04758648],[112820.0,0.526664],[112830.0,0.07071198],[112840.0,0.02684627]]]
["bitfinex","BTCUSD",1754179191344,[[112790.0,0.0052],[112780.0,0.02721],[112770.0,0.027066],[112760.0,0.07111198],[112740.0,0.08487198]],[[112800.0,0.03021782],[112810.0,0.04758648],[112820.0,0.526664],[112830.0,0.07071198],[112840.0,0.02684627]]]
["bitfinex","BTCUSD",1754179191556,[[112790.0,0.0052],[112770.0,0.027066],[112760.0,0.07111198],[112740.0,0.08487198],[112510.0,0.57709349]],[[112800.0,0.03021782],[112810.0,0.04858648],[112820.0,0.526664],[112830.0,0.07071198],[112840.0,0.02684627]]]
["bitfinex","BTCUSD",1754179191763,[[112790.0,0.03241],[112770.0,0.027066],[112760.0,0.07111198],[112740.0,0.08487198],[112510.0,0.57709349]],[[112800.0,0.03021782],[112810.0,0.04858648],[112820.0,0.526664],[112830.0,0.07071198],[112840.0,0.02684627]]]
["bitfinex","BTCUSD",1754179193941,[[112790.0,0.03241],[112770.0,0.027066],[112760.0,0.07111198],[112740.0,0.08487198],[112510.0,0.57709349]],[[112800.0,0.03021782],[112810.0,0.04758648],[112820.0,0.526664],[112830.0,0.07071198],[112840.0,0.02684627]]]
["bitfinex","BTCUSD",1754179194811,[[112790.0,0.03241],[112770.0,0.027066],[112760.0,0.07111198],[112740.0,0.08487198],[112540.0,0.01397492]],[[112800.0,0.03021782],[112810.0,0.04758648],[112820.0,0.526664],[112830.0,0.07071198],[112840.0,0.02684627]]]
["bitfinex","BTCUSD",1754179199426,[[112790.0,0.03241],[112770.0,0.027066],[112760.0,0.07111198],[112740.0,0.08487198],[112540.0,0.01397492]],[[112800.0,0.00216782],[112810.0,0.04758648],[112820.0,0.526664],[112830.0,0.07071198],[112840.0,0.02684627]]]
["bitfinex","BTCUSD",1754179199634,[[112790.0,0.03241],[112770.0,0.027066],[112760.0,0.07111198],[112740.0,0.08487198],[112540.0,0.01397492]],[[112800.0,0.00216782],[112810.0,0.07633648],[112820.0,0.526664],[112830.0,0.07071198],[112840.0,0.02684627]]]
["bitfinex","BTCUSD",1754179199858,[[112790.0,0.03241],[112770.0,0.027066],[112760.0,0.07111198],[112740.0,0.08487198],[112540.0,0.01397492]],[[112800.0,4.782e-05],[112810.0,0.07633648],[112820.0,0.526664],[112830.0,0.07071198],[112840.0,0.02684627]]]