{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":294785,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1754006400638,[[115950.0,0.11993],[115940.0,0.0132284],[115900.0,0.02593],[115880.0,0.02652985],[115870.0,0.09765733]],[[115960.0,4.917903],[115970.0,0.001],[115980.0,0.04478],[115990.0,0.11118545],[116010.0,0.23205337]]]
["bitfinex","BTCUSD",1754006401040,[[115940.0,0.1281784],[115930.0,0.00294],[115910.0,0.00215684],[115900.0,0.02593],[115880.0,0.02652985]],[[115960.0,4.917903],[115970.0,0.001],[115990.0,0.11118545],[116010.0,0.23205337],[116030.0,0.11350963]]]
["bitfinex","BTCUSD",1754006401214,[[115940.0,0.21237829],[115910.0,0.00215684],[115880.0,0.02652985],[112880.0,0.04547716],[112860.0,0.00746807]],[[115960.0,4.962683],[115990.0,0.11829251],[116010.0,0.20729179],[116020.0,0.08262378],[116030.0,0.11350963]]]
["bitfinex","BTCUSD",1754006401420,[[115940.0,0.21531829],[115910.0,0.01744902],[115890.0,0.02593],[115880.0,0.02652985],[115800.0,0.01601368]],[[115960.0,4.962683],[115980.0,0.02476158],[115990.0,0.11829251],[116010.0,0.22474081],[116020.0,0.08262378]]]
["bitfinex","BTCUSD",1754006401645,[[115940.0,0.21531829],[115910.0,0.01744902],[115890.0,0.02593],[115880.0,0.02652985],[115800.0,0.01601368]],[[115960.0,4.962683],[115980.0,0.02476158],[115990.0,0.11829251],[116010.0,0.20168298],[116020.0,0.05188]]]
["bitfinex","BTCUSD",1754006401846,[[115940.0,0.21531829],[115910.0,0.01744902],[115890.0,0.02593],[115880.0,0.02652985],[115800.0,0.01601368]],[[115950.0,4.917903],[115960.0,0.04478],[115980.0,0.02476158],[115990.0,0.11829251],[116010.0,0.20168298]]]
["bitfinex","BTCUSD",1754006402042,[[115940.0,0.11793855],[115890.0,0.02593],[115880.0,0.02652985],[115830.0,0.06739396],[115800.0,0.01601368]],[[115950.0,4.917903],[115960.0,0.04478],[115980.0,0.02476158],[115990.0,0.11829251],[116010.0,0.20168298]]]
["bitfinex","BTCUSD",1754006402247,[[115940.0,4.855e-05],[115930.0,0.11495],[115890.0,0.02593],[115880.0,0.02652985],[115830.0,0.06739396]],[[115950.0,4.917903],[115960.0,0.04478],[115980.0,0.02476158],[115990.0,0.11829251],[116010.0,0.20168298]]]
["bitfinex","BTCUSD",1754006402468,[[115940.0,4.855e-05],[115930.0,0.11789],[115900.0,0.01744902],[115890.0,0.02593],[115880.0,0.02652985]],[[115950.0,0.04478],[115970.0,4.917903],[115980.0,0.02476158],[115990.0,0.11829251],[116010.0,0.20168298]]]
["bitfinex","BTCUSD",1754006402669,[[115940.0,4.855e-05],[115910.0,0.11789],[115880.0,0.02652985],[115770.0,0.06739396],[115750.0,1.36375535]],[[115950.0,5.04688289],[115960.0,0.06839396],[115980.0,0.02476158],[115990.0,0.11829251],[116010.0,0.20168298]]]
["bitfinex","BTCUSD",1754006402874,[[115940.0,4.855e-05],[115900.0,0.11789],[115880.0,0.31586285],[115850.0,0.00450917],[115830.0,0.51059396]],[[115950.0,5.07164447],[115960.0,0.06839396],[115980.0,0.10835902],[115990.0,0.11829251],[116000.0,0.4451]]]
["bitfinex","BTCUSD",1754006403079,[[115940.0,4.855e-05],[115900.0,0.11789],[115880.0,0.2634],[115860.0,0.025],[115850.0,0.02950917]],[[115950.0,5.70584436],[115960.0,0.11399824],[115970.0,0.025],[115980.0,0.10835902],[115990.0,0.09768823]]]
["bitfinex","BTCUSD",1754006403280,[[115940.0,4.855e-05],[115920.0,0.11789],[115880.0,0.2634],[115870.0,0.03563517],[115860.0,0.050938]],[[115950.0,5.04688289],[115960.0,0.08899824],[115970.0,0.025],[115980.0,0.06932902],[115990.0,0.09768823]]]
["bitfinex","BTCUSD",1754006403486,[[115940.0,4.855e-05],[115930.0,0.11789],[115890.0,0.00215721],[115880.0,0.2634],[115870.0,0.03563517]],[[115950.0,5.00210289],[115960.0,0.04578],[115980.0,0.06932902],[115990.0,0.12268823],[119600.0,0.04400335]]]
["bitfinex","BTCUSD",1754006403706,[[115940.0,4.855e-05],[115920.0,0.11789],[115890.0,0.00215721],[115880.0,0.2634],[114390.0,0.01076513]],[[115950.0,5.04688289],[115960.0,0.151],[115970.0,0.25],[115980.0,0.06932902],[115990.0,0.11829251]]]
["bitfinex","BTCUSD",1754006403932,[[115940.0,4.855e-05],[115890.0,0.00215721],[115880.0,0.2634],[114390.0,0.01076513]],[[115950.0,5.04688289],[115960.0,0.151],[115970.0,0.25],[115980.0,0.06932902],[115990.0,0.11829251]]]
["bitfinex","BTCUSD",1754006403933,[[115940.0,4.855e-05],[115890.0,0.01744902],[115880.0,0.2634],[114390.0,0.00212403],[112910.0,0.00766558]],[[115950.0,5.07164447],[115960.0,0.15],[115970.0,0.327817],[115980.0,0.01744902],[115990.0,0.11829251]]]
["bitfinex","BTCUSD",1754006404131,[[115940.0,4.855e-05],[115910.0,0.11789],[115890.0,0.01744902],[115880.0,0.2634],[115850.0,0.06739396]],[[115950.0,5.15584436],[115960.0,0.15],[115970.0,0.302817],[115980.0,0.04244902],[115990.0,0.11829251]]]
["bitfinex","BTCUSD",1754006404358,[[115940.0,4.855e-05],[115920.0,0.11789],[115890.0,0.01960623],[115880.0,0.2634],[115850.0,0.06739396]],[[115950.0,5.07164447],[115960.0,0.15],[115970.0,0.302817],[115980.0,0.04244902],[115990.0,0.11829251]]]
["bitfinex","BTCUSD",1754006404564,[[115940.0,4.855e-05],[115890.0,0.01744902],[115880.0,0.2634],[115870.0,0.09239396],[115860.0,0.050938]],[[115950.0,5.00210289],[115960.0,0.04478],[115970.0,0.10257858],[115980.0,0.01744902],[115990.0,0.11829251]]]
["bitfinex","BTCUSD",1754006404845,[[115940.0,0.11793855],[115900.0,0.00215703],[115890.0,0.01744902],[115880.0,0.2634],[115870.0,0.11875909]],[[115950.0,5.00310289],[115960.0,0.19478],[115970.0,0.302817],[115980.0,0.01744902],[115990.0,0.14329251]]]
["bitfinex","BTCUSD",1754006405040,[[115940.0,4.855e-05],[115930.0,0.11789],[115900.0,0.00215703],[115890.0,0.01744902],[115880.0,0.2634]],[[115950.0,5.00310289],[115960.0,0.19478],[115970.0,0.302817],[115980.0,0.01744902],[115990.0,0.14329251]]]
["bitfinex","BTCUSD",1754006405041,[[115940.0,4.855e-05],[115930.0,0.11789],[115900.0,0.00215703],[115890.0,0.01744902],[115880.0,0.2634]],[[115950.0,5.04688289],[115960.0,0.15],[115970.0,0.32757858],[115980.0,0.04244902],[115990.0,0.11829251]]]
["bitfinex","BTCUSD",1754006405254,[[115940.0,4.855e-05],[115920.0,0.11789],[115910.0,0.13356],[115900.0,0.00215703],[115890.0,0.01744902]],[[115950.0,5.21937103],[115960.0,0.45603385],[115970.0,0.32757858],[115980.0,0.21493524],[115990.0,0.11829251]]]
["bitfinex","BTCUSD",1754006405459,[[115940.0,4.855e-05],[115920.0,0.11789],[115910.0,0.13356],[115890.0,0.01744902],[115880.0,0.64328656]],[[115950.0,5.22337103],[115960.0,0.45603385],[115970.0,0.50006147],[115980.0,0.21493524],[115990.0,0.29077909]]]
["bitfinex","BTCUSD",1754006405683,[[115940.0,4.855e-05],[115920.0,0.00294],[115910.0,0.13356],[115890.0,0.1900258],[115880.0,0.64328656]],[[115950.0,5.25763484],[115960.0,0.45603385],[115970.0,0.47529989],[115980.0,0.21493524],[115990.0,0.29077909]]]
["bitfinex","BTCUSD",1754006405896,[[115940.0,4.855e-05],[115930.0,0.11789],[115910.0,0.13356],[115890.0,0.1900258],[115880.0,0.64328656]],[[115950.0,5.25863484],[115960.0,0.45603385],[115970.0,0.47529989],[115980.0,0.18993524],[115990.0,0.31577909]]]
["bitfinex","BTCUSD",1754006406062,[[115940.0,4.855e-05],[115920.0,0.11789],[115910.0,0.13356],[115890.0,0.01744902],[115880.0,0.64328656]],[[115950.0,5.25963484],[115960.0,0.45603385],[115970.0,0.47529989],[115980.0,0.18993524],[115990.0,0.31577909]]]
["bitfinex","BTCUSD",1754006406320,[[115940.0,4.855e-05],[115920.0,0.11789],[115910.0,0.13356],[115890.0,0.01744902],[115880.0,0.64328656]],[[115950.0,5.34383473],[115960.0,0.45603385],[115970.0,0.47529989],[115980.0,0.21493524],[115990.0,0.29077909]]]
["bitfinex","BTCUSD",1754006406528,[[115940.0,4.855e-05],[115920.0,0.11789],[115910.0,0.13352],[115890.0,0.01744902],[115880.0,0.64328656]],[[115950.0,5.25963484],[115960.0,0.45603385],[115970.0,0.39748289],[115980.0,0.26681524],[115990.0,0.29077909]]]
["bitfinex","BTCUSD",1754006406733,[[115920.0,0.11378855],[115910.0,0.13352],[115890.0,0.01744902],[115880.0,0.64328656],[112980.0,0.00850696]],[[115930.0,5.417903],[115940.0,0.17251223],[115950.0,0.68672184],[115960.0,0.45603385],[115970.0,0.42341889]]]
["bitfinex","BTCUSD",1754006406937,[[115920.0,0.11288855],[115910.0,0.13352],[115890.0,0.45342525],[115880.0,0.37988656],[115860.0,0.66671629]],[[115940.0,0.19727381],[115950.0,0.66196026],[115960.0,0.45603385],[115970.0,1.13351889],[115980.0,0.24181524]]]
["bitfinex","BTCUSD",1754006407143,[[115920.0,0.11288855],[115910.0,0.13352],[115890.0,0.45342525],[115880.0,0.37988656],[115860.0,0.66671629]],[[115930.0,4.717632],[115940.0,0.36975158],[115950.0,0.31697026],[115960.0,0.45603385],[115970.0,1.13351889]]]
["bitfinex","BTCUSD",1754006407349,[[115920.0,0.13752941],[115910.0,0.13352],[115890.0,0.45342525],[115880.0,0.37988656],[115870.0,0.3255799]],[[115930.0,4.717632],[115940.0,0.54225515],[115950.0,0.27219026],[115960.0,0.50491385],[115970.0,1.13351889]]]
["bitfinex","BTCUSD",1754006407537,[[115920.0,0.14046941],[115910.0,0.13352],[115890.0,0.45342525],[115880.0,0.37988656],[115870.0,0.3255799]],[[115930.0,4.717632],[115940.0,0.54225515],[115950.0,0.27219026],[115960.0,0.50491385],[115970.0,1.13351889]]]
["bitfinex","BTCUSD",1754006407820,[[115920.0,0.14046941],[115910.0,0.13352],[115890.0,0.45342525],[115880.0,0.37988656],[115870.0,0.3255799]],[[115930.0,4.717632],[115940.0,0.54225563],[115950.0,0.27219026],[115960.0,0.50491385],[115970.0,1.13351889]]]
["bitfinex","BTCUSD",1754006408018,[[115920.0,0.14046941],[115910.0,0.13352],[115890.0,0.46205412],[115880.0,0.37988656],[115870.0,0.3255799]],[[115930.0,4.717632],[115940.0,0.54225563],[115950.0,0.27981466],[115960.0,0.50491385],[115970.0,1.13351889]]]
["bitfinex","BTCUSD",1754006408448,[[115920.0,0.13631941],[115910.0,0.13352],[115890.0,0.46205412],[115880.0,0.37988656],[115870.0,0.3255799]],[[115940.0,0.54225563],[115950.0,0.27981466],[115960.0,0.50491385],[115970.0,1.13351889],[115980.0,0.24181524]]]
["bitfinex","BTCUSD",1754006408635,[[115920.0,0.02668086],[115910.0,0.13352],[115890.0,0.46205412],[115880.0,0.37988656],[115870.0,0.3255799]],[[115930.0,4.717632],[115940.0,0.54225563],[115950.0,0.27881466],[115960.0,0.50491385],[115970.0,1.13351889]]]
["bitfinex","BTCUSD",1754006408921,[[115920.0,0.02768086],[115910.0,0.13352],[115890.0,0.45342525],[115880.0,0.38851617],[115870.0,0.3255799]],[[115930.0,4.717632],[115940.0,0.54225563],[115950.0,0.33184466],[115960.0,0.45603385],[115970.0,1.1421418]]]
["bitfinex","BTCUSD",1754006409229,[[115920.0,0.03162086],[115910.0,0.13352],[115890.0,0.46205412],[115880.0,0.38851617],[115870.0,0.3255799]],[[115930.0,4.717632],[115940.0,0.54225563],[115950.0,0.33184466],[115960.0,0.45603385],[115970.0,1.1421418]]]
["bitfinex","BTCUSD",1754006409666,[[115920.0,0.03062086],[115910.0,0.13352],[115890.0,0.46205412],[115880.0,0.38851617],[115870.0,0.23318594]],[[115930.0,4.717632],[115940.0,0.54225563],[115950.0,0.33184466],[115960.0,0.45603385],[115970.0,1.1421418]]]
["bitfinex","BTCUSD",1754006409868,[[115920.0,0.03062086],[115910.0,0.13352],[115890.0,0.46205412],[115880.0,0.38851617],[115870.0,0.25818594]],[[115930.0,4.717632],[115940.0,0.54225563],[115950.0,0.33184466],[115960.0,0.45603385],[115970.0,1.1421418]]]
["bitfinex","BTCUSD",1754006410097,[[115920.0,0.03062086],[115910.0,0.13352],[115890.0,0.46205412],[115880.0,0.38851617],[115870.0,0.23318594]],[[115930.0,4.717632],[115940.0,0.54225474],[115950.0,0.39675731],[115960.0,0.45603385],[115970.0,1.1421418]]]
["bitfinex","BTCUSD",1754006410283,[[115920.0,0.03062086],[115910.0,0.13352],[115890.0,0.45342525],[115880.0,0.38851617],[115870.0,0.2668163]],[[115930.0,4.717632],[115940.0,0.54225474],[115950.0,0.39675731],[115960.0,0.45603385],[115970.0,1.20953576]]]
["bitfinex","BTCUSD",1754006410526,[[115920.0,0.14457086],[115910.0,0.13352],[115890.0,0.46205412],[115880.0,0.38851617],[115870.0,0.2668163]],[[115930.0,4.717632],[115940.0,0.36975158],[115950.0,0.39675731],[115960.0,0.32247385],[115970.0,1.20953576]]]
["bitfinex","BTCUSD",1754006410751,[[115920.0,0.14457086],[115910.0,0.13352],[115890.0,0.46205412],[115880.0,0.38851617],[115870.0,0.2668163]],[[115930.0,4.717632],[115940.0,0.34499],[115950.0,0.55507889],[115960.0,0.32247385],[115970.0,1.20953576]]]
["bitfinex","BTCUSD",1754006410980,[[115920.0,0.14457086],[115910.0,0.13352],[115890.0,0.46205412],[115880.0,0.38851617],[115870.0,0.2668163]],[[115930.0,4.717632],[115940.0,0.51749311],[115950.0,0.55507889],[115960.0,0.32247385],[115970.0,1.20953576]]]
["bitfinex","BTCUSD",1754006411184,[[115920.0,0.14457086],[115910.0,0.13352],[115890.0,0.46205412],[115880.0,0.38851617],[115870.0,0.2668163]],[[115930.0,4.717632],[115940.0,0.34499],[115950.0,0.55507889],[115960.0,0.32247385],[115970.0,1.20953576]]]
["bitfinex","BTCUSD",1754006411314,[[115920.0,0.14457086],[115910.0,0.13352],[115890.0,0.46205412],[115880.0,0.38851617],[115870.0,0.2668163]],[[115930.0,4.717632],[115940.0,0.5174951],[115950.0,0.55507889],[115960.0,0.32247385],[115970.0,1.20953576]]]
["bitfinex","BTCUSD",1754006412043,[[115920.0,0.14457086],[115910.0,0.13352],[115890.0,0.46205412],[115880.0,0.38851617],[115870.0,0.2668163]],[[115930.0,4.717632],[115940.0,0.34499],[115950.0,0.55507889],[115960.0,0.32247385],[115970.0,1.20953576]]]
["bitfinex","BTCUSD",1754006412587,[[115920.0,0.14457086],[115910.0,0.13352],[115890.0,0.46205412],[115880.0,0.38851617],[115870.0,0.2668163]],[[115930.0,4.717632],[115940.0,0.51749456],[115950.0,0.55507889],[115960.0,0.32247385],[115970.0,1.20953576]]]
["bitfinex","BTCUSD",1754006412800,[[115920.0,0.14457086],[115910.0,0.13352],[115890.0,0.45342525],[115880.0,0.38851617],[115870.0,0.2668163]],[[115930.0,4.717632],[115940.0,0.51749456],[115950.0,0.55507889],[115960.0,0.32247385],[115970.0,1.20953576]]]
["bitfinex","BTCUSD",1754006413009,[[115920.0,0.14457086],[115910.0,0.13352],[115890.0,0.46205412],[115880.0,0.38851617],[115870.0,0.2668163]],[[115930.0,4.717632],[115940.0,0.51749456],[115950.0,0.42151889],[115960.0,0.32247385],[115970.0,1.20953576]]]
["bitfinex","BTCUSD",1754006413216,[[115920.0,0.14457086],[115910.0,0.13352],[115890.0,0.46205412],[115880.0,0.38851617],[115870.0,0.2668163]],[[115930.0,4.717632],[115940.0,0.51749456],[115950.0,0.55507889],[115960.0,0.32247385],[115970.0,1.20953576]]]
["bitfinex","BTCUSD",1754006413874,[[115920.0,0.13356],[115910.0,0.11789],[115890.0,0.2634],[115880.0,0.38851617],[115870.0,0.25002366]],[[115930.0,4.717632],[115940.0,0.52611971],[115950.0,0.50204889],[115960.0,0.17247385],[115970.0,0.98453576]]]
["bitfinex","BTCUSD",1754006414092,[[115910.0,0.25145],[115880.0,0.37988656],[115870.0,0.49597464],[115860.0,0.18120939],[115850.0,0.19758133]],[[115930.0,0.30974786],[115940.0,0.52611971],[115950.0,0.39308742],[115960.0,0.17247385],[115970.0,0.95859976]]]
["bitfinex","BTCUSD",1754006414311,[[115910.0,0.25145],[115880.0,0.20732],[115870.0,0.49597464],[115860.0,0.18120939],[115850.0,0.19758133]],[[115930.0,0.33459314],[115940.0,0.59351367],[115950.0,0.41902742],[115960.0,0.17247385],[115970.0,0.95859976]]]
["bitfinex","BTCUSD",1754006414521,[[115910.0,0.25145],[115880.0,0.37991157],[115870.0,0.51342366],[115860.0,0.18120939],[115850.0,0.19758133]],[[115930.0,0.33459314],[115940.0,0.59351367],[115950.0,0.41902742],[115960.0,0.17247385],[115970.0,0.95859976]]]
["bitfinex","BTCUSD",1754006414638,[[115910.0,0.25145],[115880.0,0.20732],[115870.0,0.51342366],[115860.0,0.18120939],[115850.0,0.19758133]],[[115930.0,0.33459314],[115940.0,0.59351367],[115950.0,0.41902742],[115960.0,0.17247385],[115970.0,0.95859976]]]
["bitfinex","BTCUSD",1754006414851,[[115910.0,0.25145],[115880.0,0.3799108],[115870.0,0.51342366],[115860.0,0.18120939],[115850.0,0.19758133]],[[115920.0,0.02476158],[115930.0,0.30983156],[115940.0,0.59351367],[115950.0,0.41902742],[115960.0,0.17247385]]]
["bitfinex","BTCUSD",1754006415068,[[115910.0,0.25145],[115880.0,0.3799108],[115870.0,0.51342366],[115860.0,0.21637927],[115850.0,0.19758133]],[[115920.0,0.02476158],[115930.0,0.30983156],[115940.0,0.59351367],[115950.0,0.41902742],[115960.0,0.17247385]]]
["bitfinex","BTCUSD",1754006415331,[[115910.0,0.25145],[115880.0,0.3799108],[115870.0,0.51342366],[115860.0,0.21637927],[115850.0,0.19758133]],[[115920.0,0.02476158],[115930.0,0.31083156],[115940.0,0.59351367],[115950.0,0.41902742],[115960.0,0.17247385]]]
["bitfinex","BTCUSD",1754006415542,[[115910.0,0.25145],[115880.0,0.20732],[115870.0,0.48842366],[115860.0,0.20620939],[115850.0,0.19758133]],[[115920.0,0.06024034],[115930.0,0.31083156],[115940.0,0.59351367],[115950.0,0.41902742],[115960.0,0.17247385]]]
["bitfinex","BTCUSD",1754006415688,[[115910.0,0.278635],[115880.0,0.38854134],[115870.0,0.51342366],[115860.0,0.18120939],[115850.0,0.19758133]],[[115930.0,0.08628359],[115940.0,0.72611971],[115950.0,0.76902742],[115960.0,0.21807813],[115980.0,0.27543741]]]
["bitfinex","BTCUSD",1754006415897,[[115910.0,0.275695],[115880.0,0.38854134],[115870.0,0.48842366],[115860.0,0.20620939],[115850.0,0.19758133]],[[115920.0,5.217632],[115930.0,0.25880318],[115940.0,0.77914971],[115950.0,0.76902742],[115960.0,0.24283971]]]
["bitfinex","BTCUSD",1754006416100,[[115910.0,0.275695],[115880.0,0.37991173],[115870.0,0.51342366],[115860.0,0.18120939],[115850.0,0.19758133]],[[115920.0,4.717632],[115930.0,0.25780318],[115940.0,0.77914971],[115950.0,0.76902742],[115960.0,0.24283971]]]
["bitfinex","BTCUSD",1754006416300,[[115910.0,0.275695],[115880.0,0.38854134],[115870.0,0.51342366],[115860.0,0.18120939],[115850.0,0.19758133]],[[115920.0,4.717632],[115930.0,0.25780318],[115940.0,0.77914971],[115950.0,0.76902742],[115960.0,0.24283971]]]
["bitfinex","BTCUSD",1754006416502,[[115910.0,0.278635],[115880.0,0.38854134],[115870.0,0.48842366],[115860.0,0.20620939],[115850.0,0.19758133]],[[115920.0,4.717632],[115930.0,0.25780318],[115940.0,0.77914971],[115950.0,0.76902742],[115960.0,0.24283971]]]
["bitfinex","BTCUSD",1754006416707,[[115910.0,0.25349],[115880.0,0.38854134],[115870.0,0.51342366],[115860.0,0.18120939],[115850.0,0.19758133]],[[115920.0,4.717632],[115930.0,0.25680318],[115940.0,0.77914971],[115950.0,0.76902742],[115960.0,0.24283971]]]
["bitfinex","BTCUSD",1754006417228,[[115910.0,0.11993],[115900.0,0.13356],[115880.0,0.38854134],[115870.0,0.48842366],[115860.0,0.20620939]],[[115920.0,4.717632],[115930.0,0.25680318],[115940.0,0.77914971],[115950.0,0.76902742],[115960.0,0.24283971]]]
["bitfinex","BTCUSD",1754006417523,[[115910.0,0.11993],[115900.0,0.13356],[115880.0,0.38854134],[115870.0,0.48842366],[115860.0,0.20620939]],[[115920.0,4.717632],[115930.0,0.08428359],[115940.0,0.91270971],[115950.0,0.63546742],[115960.0,0.24283971]]]
["bitfinex","BTCUSD",1754006417780,[[115910.0,0.11993],[115900.0,0.13356],[115880.0,0.38854134],[115870.0,0.48842366],[115860.0,0.24158355]],[[115920.0,4.75249014],[115930.0,0.25680166],[115940.0,0.71270971],[115950.0,0.63546742],[115960.0,0.24283971]]]
["bitfinex","BTCUSD",1754006417987,[[115910.0,0.11993],[115900.0,0.13356],[115880.0,0.38854134],[115870.0,0.51342366],[115860.0,0.21658355]],[[115920.0,0.03485814],[115930.0,0.2568018],[115940.0,0.71270971],[115950.0,0.63546742],[115960.0,0.24283971]]]
["bitfinex","BTCUSD",1754006418196,[[115910.0,0.11993],[115900.0,0.13356],[115880.0,0.38854134],[115870.0,0.51342366],[115860.0,0.21658355]],[[115920.0,0.53485814],[115930.0,0.08428359],[115940.0,0.71270971],[115950.0,0.63546742],[115960.0,0.21807813]]]
["bitfinex","BTCUSD",1754006418345,[[115910.0,0.145279],[115900.0,0.13356],[115890.0,0.17257405],[115880.0,0.38854134],[115870.0,0.51342366]],[[115920.0,0.5],[115930.0,8.37e-05],[115940.0,0.34499],[115950.0,0.28546742],[115960.0,0.34307813]]]
["bitfinex","BTCUSD",1754006418567,[[115910.0,0.22947889],[115900.0,0.13356],[115890.0,0.18120292],[115880.0,0.38854134],[115870.0,0.51342366]],[[115930.0,8.37e-05],[115940.0,0.34499],[115950.0,0.44611742],[115960.0,0.32247385],[116090.0,0.20931713]]]
["bitfinex","BTCUSD",1754006418767,[[115920.0,0.25145],[115910.0,0.11158889],[115890.0,0.18120292],[115880.0,0.38854134],[115870.0,0.51342366]],[[115930.0,8.37e-05],[115940.0,0.34499],[115950.0,0.44611742],[115960.0,0.34840985],[116090.0,0.20931713]]]
["bitfinex","BTCUSD",1754006418970,[[115920.0,0.25349],[115910.0,0.10954889],[115890.0,0.18120292],[115880.0,0.38854134],[115870.0,0.51342366]],[[115930.0,8.37e-05],[115940.0,0.34499],[115950.0,0.31255742],[115960.0,0.34840985],[115980.0,0.28274997]]]
["bitfinex","BTCUSD",1754006419190,[[115920.0,0.25349],[115910.0,0.10954889],[115890.0,0.18120292],[115880.0,0.38854134],[115870.0,0.51342366]],[[115930.0,8.37e-05],[115940.0,0.34499],[115950.0,0.44611742],[115960.0,0.34840985],[115980.0,0.25774997]]]
["bitfinex","BTCUSD",1754006419390,[[115920.0,0.25349],[115910.0,0.10954889],[115900.0,0.17256237],[115890.0,0.18120292],[115880.0,0.38854134]],[[115930.0,8.37e-05],[115940.0,0.34499],[115950.0,0.31255742],[115960.0,0.34840985],[115980.0,0.27519899]]]
["bitfinex","BTCUSD",1754006419585,[[115920.0,0.25349],[115910.0,0.10954889],[115890.0,0.18120292],[115880.0,0.38854134],[115830.0,0.29955048]],[[115930.0,8.37e-05],[115940.0,0.34499],[115950.0,0.44611742],[115960.0,0.34840985],[115980.0,0.30019899]]]
["bitfinex","BTCUSD",1754006419750,[[115920.0,0.25349],[115910.0,0.10954889],[115890.0,0.18120292],[115880.0,0.38854134],[115870.0,0.48842366]],[[115930.0,8.37e-05],[115940.0,0.34499],[115950.0,0.44611742],[115960.0,0.34840985],[115980.0,0.27519899]]]
["bitfinex","BTCUSD",1754006419964,[[115920.0,0.25349],[115910.0,0.10954889],[115890.0,0.18120292],[115880.0,0.38854134],[115870.0,0.51342366]],[[115930.0,8.37e-05],[115940.0,0.51749485],[115950.0,0.51351138],[115960.0,0.34840985],[115980.0,0.30019899]]]
["bitfinex","BTCUSD",1754006420165,[[115920.0,0.25349],[115910.0,0.10954889],[115890.0,0.18120292],[115880.0,0.38854134],[115870.0,0.51342366]],[[115930.0,8.37e-05],[115940.0,0.34499],[115950.0,0.51351138],[115960.0,0.34840985],[115980.0,0.30019899]]]
["bitfinex","BTCUSD",1754006420405,[[115920.0,0.25349],[115910.0,0.10954889],[115890.0,0.18120292],[115880.0,0.38854134],[115870.0,0.51342366]],[[115930.0,8.37e-05],[115940.0,0.34499],[115950.0,0.50000915],[115960.0,0.34840985],[115980.0,0.30019899]]]
["bitfinex","BTCUSD",1754006420803,[[115920.0,0.25349],[115910.0,0.10954889],[115890.0,0.18120292],[115880.0,0.38854134],[115870.0,0.51342366]],[[115930.0,8.37e-05],[115940.0,0.51749439],[115950.0,0.50000915],[115960.0,0.34840985],[115980.0,0.30019899]]]
["bitfinex","BTCUSD",1754006421010,[[115920.0,0.25349],[115910.0,0.10954889],[115890.0,0.18120292],[115880.0,0.38854134],[115870.0,0.51342366]],[[115930.0,8.37e-05],[115940.0,0.34499],[115950.0,0.50000915],[115960.0,0.34840985],[115980.0,0.30019899]]]
["bitfinex","BTCUSD",1754006421683,[[115920.0,0.25349],[115910.0,0.10954889],[115890.0,0.18120292],[115880.0,0.38854134],[115870.0,0.51342366]],[[115930.0,8.37e-05],[115940.0,0.5174936],[115950.0,0.50000915],[115960.0,0.34840985],[115980.0,0.30019899]]]
["bitfinex","BTCUSD",1754006421854,[[115920.0,0.25349],[115910.0,0.10954889],[115890.0,0.18120292],[115880.0,0.38854134],[115870.0,0.51342366]],[[115930.0,0.03572114],[115940.0,0.34499],[115950.0,0.50000915],[115960.0,0.34840985],[115980.0,0.30019899]]]
["bitfinex","BTCUSD",1754006422064,[[115920.0,0.28979389],[115910.0,0.08419989],[115890.0,0.18120292],[115880.0,0.38854134],[115870.0,0.51342366]],[[115930.0,8.37e-05],[115940.0,0.34499],[115950.0,0.50000915],[115960.0,0.34840985],[115980.0,0.30019899]]]
["bitfinex","BTCUSD",1754006422266,[[115920.0,0.28979389],[115910.0,0.08419989],[115890.0,0.44460292],[115880.0,0.38854134],[115870.0,0.22502366]],[[115930.0,8.37e-05],[115940.0,0.51749402],[115950.0,0.50000915],[115960.0,0.34840985],[115980.0,0.30019899]]]
["bitfinex","BTCUSD",1754006422497,[[115920.0,0.28979389],[115910.0,0.08419989],[115890.0,0.44460292],[115880.0,0.38854134],[115870.0,0.25002366]],[[115930.0,8.37e-05],[115940.0,0.34499],[115950.0,0.50000915],[115960.0,0.34840985],[115980.0,0.30019899]]]
["bitfinex","BTCUSD",1754006422815,[[115920.0,0.28399389],[115910.0,0.08419989],[115890.0,0.44460292],[115880.0,0.38854134],[115870.0,0.25002366]],[[115930.0,8.37e-05],[115940.0,0.5174939],[115950.0,0.50000915],[115960.0,0.34840985],[115980.0,0.30019899]]]
["bitfinex","BTCUSD",1754006423017,[[115920.0,0.28399389],[115910.0,0.08419989],[115900.0,0.17256169],[115890.0,0.44460292],[115880.0,0.38854134]],[[115930.0,8.37e-05],[115940.0,0.34499],[115950.0,0.50000915],[115960.0,0.34840985],[115980.0,0.30019899]]]
["bitfinex","BTCUSD",1754006423215,[[115920.0,0.28399389],[115910.0,0.08419989],[115890.0,0.44460292],[115880.0,0.38854134],[115850.0,0.68317529]],[[115930.0,8.37e-05],[115940.0,0.34499],[115950.0,0.50000915],[115960.0,0.34840985],[115980.0,0.30019899]]]
["bitfinex","BTCUSD",1754006423421,[[115920.0,0.28399389],[115910.0,0.08419989],[115900.0,0.17256175],[115890.0,0.44460292],[115880.0,0.38854134]],[[115930.0,8.37e-05],[115940.0,0.34499],[115950.0,0.36644915],[115960.0,0.48196985],[115980.0,0.30019899]]]
["bitfinex","BTCUSD",1754006423627,[[115920.0,0.28399389],[115910.0,0.08419989],[115890.0,0.44460292],[115880.0,0.38854134],[115840.0,0.88910601]],[[115930.0,8.37e-05],[115940.0,0.51749408],[115950.0,0.36644915],[115960.0,0.48196985],[115980.0,0.30019899]]]
["bitfinex","BTCUSD",1754006423833,[[115920.0,0.28399389],[115910.0,0.08419989],[115890.0,0.44460292],[115880.0,0.38854134],[115840.0,0.88910601]],[[115930.0,0.03511054],[115940.0,0.34499],[115950.0,0.36644915],[115960.0,0.48196985],[115980.0,0.27519899]]]
["bitfinex","BTCUSD",1754006424060,[[115920.0,0.28399389],[115910.0,0.08419989],[115890.0,0.44460292],[115880.0,0.38854134],[115840.0,0.88910601]],[[115930.0,8.37e-05],[115940.0,0.34499],[115950.0,0.36644915],[115960.0,0.45603385],[115980.0,0.30019899]]]
["bitfinex","BTCUSD",1754006424270,[[115920.0,0.28399389],[115910.0,0.08419989],[115890.0,0.44460292],[115880.0,0.38854134],[115840.0,0.88910601]],[[115930.0,8.37e-05],[115940.0,0.51749375],[115950.0,0.36644915],[115960.0,0.48196985],[115980.0,0.30019899]]]
["bitfinex","BTCUSD",1754006424469,[[115920.0,0.28399389],[115910.0,0.08419989],[115890.0,0.44460292],[115880.0,0.38854134],[115840.0,0.88910601]],[[115930.0,8.37e-05],[115940.0,0.34499],[115950.0,0.36644915],[115960.0,0.48196985],[115980.0,0.30019899]]]
["bitfinex","BTCUSD",1754006424676,[[115920.0,0.28399389],[115910.0,0.08419989],[115900.0,0.17256127],[115890.0,0.44460292],[115880.0,0.38854134]],[[115930.0,8.37e-05],[115940.0,0.34499],[115950.0,0.36644915],[115960.0,0.48196985],[115980.0,0.30019899]]]
["bitfinex","BTCUSD",1754006424886,[[115920.0,0.28399389],[115910.0,0.08419989],[115890.0,0.44460292],[115880.0,0.38854134],[115830.0,0.44626181]],[[115930.0,8.37e-05],[115940.0,0.34499],[115950.0,0.36644915],[115960.0,0.48196985],[115980.0,0.30019899]]]
["bitfinex","BTCUSD",1754006425094,[[115920.0,0.28399389],[115910.0,0.08419989],[115890.0,0.43597405],[115880.0,0.38854134],[115830.0,0.44626181]],[[115930.0,8.37e-05],[115940.0,0.51749425],[115950.0,0.36644915],[115960.0,0.45603385],[115980.0,0.30019899]]]
["bitfinex","BTCUSD",1754006425479,[[115920.0,0.24769],[115910.0,0.08419989],[115890.0,0.43597405],[115880.0,0.38854134],[115830.0,0.44626181]],[[115930.0,8.37e-05],[115940.0,0.51749425],[115950.0,0.39238515],[115960.0,0.45603385],[115980.0,0.32080327]]]
["bitfinex","BTCUSD",1754006425889,[[115920.0,0.24769],[115910.0,0.08419989],[115890.0,0.44460292],[115880.0,0.38854134],[115830.0,0.44626181]],[[115930.0,0.03478762],[115940.0,0.51749425],[115950.0,0.39238515],[115960.0,0.45603385],[115980.0,0.32080327]]]
["bitfinex","BTCUSD",1754006426726,[[115920.0,0.24769],[115910.0,0.08419989],[115890.0,0.43597405],[115880.0,0.38854134],[115830.0,0.44626181]],[[115930.0,0.03478762],[115940.0,0.51749425],[115950.0,0.40588747],[115960.0,0.45603385],[115980.0,0.32080327]]]
["bitfinex","BTCUSD",1754006426874,[[115920.0,0.24769],[115910.0,0.08419989],[115890.0,0.44460292],[115880.0,0.38854134],[115830.0,0.44626181]],[[115930.0,0.03478762],[115940.0,0.51749425],[115950.0,0.40588747],[115960.0,0.45603385],[115980.0,0.32080327]]]
["bitfinex","BTCUSD",1754006427530,[[115920.0,0.24769],[115910.0,0.08419989],[115890.0,0.44460292],[115880.0,0.38854134],[115830.0,0.44626181]],[[115930.0,0.03478762],[115940.0,0.51749425],[115950.0,0.53944747],[115960.0,0.32247385],[115980.0,0.32080327]]]
["bitfinex","BTCUSD",1754006427954,[[115920.0,0.24769],[115910.0,0.08419989],[115890.0,0.43597405],[115880.0,0.38854134],[115830.0,0.44626181]],[[115930.0,0.03478762],[115940.0,0.51749425],[115950.0,0.53944747],[115960.0,0.32247385],[115980.0,0.32080327]]]
["bitfinex","BTCUSD",1754006428166,[[115920.0,0.24769],[115910.0,0.08419989],[115890.0,0.43597405],[115880.0,0.38854134],[115860.0,0.68478355]],[[115930.0,0.03478762],[115940.0,0.51749425],[115950.0,0.53944747],[115960.0,0.32247385],[115980.0,0.32080327]]]
["bitfinex","BTCUSD",1754006428505,[[115920.0,0.24769],[115910.0,0.08419989],[115890.0,0.44460292],[115880.0,0.38854134],[115860.0,0.68478355]],[[115930.0,0.03478762],[115940.0,0.51749425],[115950.0,0.53944747],[115960.0,0.32247385],[115980.0,0.32080327]]]
["bitfinex","BTCUSD",1754006429151,[[115920.0,0.24769],[115910.0,0.08419989],[115890.0,0.44460292],[115880.0,0.38854134],[115860.0,0.68478355]],[[115930.0,0.03478762],[115940.0,0.51749425],[115950.0,0.53944747],[115960.0,0.32247385],[115980.0,0.29580327]]]
["bitfinex","BTCUSD",1754006429330,[[115920.0,0.24769],[115910.0,0.08419989],[115890.0,0.44460292],[115880.0,0.38854134],[115870.0,0.22502366]],[[115930.0,0.03478762],[115940.0,0.51749425],[115950.0,0.53944747],[115960.0,0.32247385],[115980.0,0.32080327]]]
["bitfinex","BTCUSD",1754006429530,[[115920.0,0.24769],[115910.0,0.08419989],[115890.0,0.43597405],[115880.0,0.38854134],[115870.0,0.25002366]],[[115930.0,0.03478762],[115940.0,0.51749425],[115950.0,0.53944747],[115960.0,0.32247385],[115980.0,0.32080327]]]
["bitfinex","BTCUSD",1754006429923,[[115920.0,0.24769],[115910.0,0.08419989],[115890.0,0.44460292],[115880.0,0.38854134],[115870.0,0.25002366]],[[115930.0,0.03478762],[115940.0,0.51749425],[115950.0,0.53944747],[115960.0,0.32247385],[115980.0,0.32080327]]]
["bitfinex","BTCUSD",1754006431944,[[115920.0,0.11993],[115910.0,0.08419989],[115890.0,0.2634],[115880.0,0.38854134],[115870.0,0.22502366]],[[115930.0,0.20730551],[115940.0,0.51749425],[115950.0,0.53944747],[115960.0,0.32247385],[115980.0,0.32080327]]]
["bitfinex","BTCUSD",1754006432105,[[115920.0,0.25145],[115890.0,0.43597683],[115880.0,0.38854134],[115870.0,0.25002366],[115860.0,0.68478355]],[[115930.0,0.03478762],[115940.0,0.56810425],[115950.0,0.47291515],[115960.0,0.32247385],[115980.0,0.29604169]]]
["bitfinex","BTCUSD",1754006432308,[[115920.0,0.25145],[115890.0,0.43597683],[115880.0,0.38854134],[115870.0,0.25002366],[115860.0,0.68478355]],[[115930.0,0.03478762],[115940.0,0.56810425],[115950.0,0.47291515],[115960.0,0.32247385],[115980.0,0.32080327]]]
["bitfinex","BTCUSD",1754006432534,[[115920.0,0.25344],[115890.0,0.43597683],[115880.0,0.38854134],[115870.0,0.25002366],[115860.0,0.68478355]],[[115930.0,0.03478762],[115940.0,0.56810425],[115950.0,0.47291515],[115960.0,0.32247385],[115980.0,0.32080327]]]
["bitfinex","BTCUSD",1754006432954,[[115920.0,0.25344],[115890.0,0.4446057],[115880.0,0.38854134],[115870.0,0.25002366],[115860.0,0.68478355]],[[115930.0,0.03478762],[115940.0,0.51749425],[115950.0,0.47291515],[115960.0,0.32247385],[115980.0,0.32080327]]]
["bitfinex","BTCUSD",1754006433113,[[115920.0,0.278784],[115890.0,0.43597683],[115880.0,0.38854134],[115870.0,0.25002366],[115860.0,0.68478355]],[[115930.0,0.03478762],[115940.0,0.51749425],[115950.0,0.52352515],[115960.0,0.32247385],[115980.0,0.32080327]]]
["bitfinex","BTCUSD",1754006433314,[[115920.0,0.278784],[115890.0,0.43597683],[115880.0,0.38854134],[115870.0,0.25002366],[115860.0,0.68478355]],[[115930.0,0.03678762],[115940.0,0.51749425],[115950.0,0.52352515],[115960.0,0.32247385],[115980.0,0.32080327]]]
["bitfinex","BTCUSD",1754006434180,[[115920.0,0.278784],[115890.0,0.2634],[115880.0,0.38854134],[115870.0,0.25002366],[115860.0,0.24158355]],[[115930.0,0.20930551],[115940.0,0.51749425],[115950.0,0.52352515],[115960.0,0.32247385],[115980.0,0.76590327]]]
["bitfinex","BTCUSD",1754006434409,[[115920.0,0.25145],[115890.0,0.2634],[115880.0,0.38854134],[115870.0,0.25002366],[115860.0,0.24158355]],[[115930.0,5.09940962],[115940.0,0.22311425],[115950.0,0.47291515],[115960.0,0.32247385],[115980.0,0.78894741]]]
["bitfinex","BTCUSD",1754006435020,[[115920.0,0.25344],[115890.0,0.4359769],[115880.0,0.38854134],[115870.0,0.25002366],[115860.0,0.24158355]],[[115930.0,5.09940962],[115940.0,0.22311425],[115950.0,0.47291515],[115960.0,0.32247385],[115980.0,0.78894741]]]
["bitfinex","BTCUSD",1754006435419,[[115920.0,0.25344],[115890.0,0.2634],[115880.0,0.38854134],[115870.0,0.25002366],[115860.0,0.24158355]],[[115930.0,0.38177762],[115940.0,0.22311425],[115950.0,0.47291515],[115960.0,0.32247385],[115980.0,0.78894741]]]
["bitfinex","BTCUSD",1754006435623,[[115920.0,0.25344],[115890.0,0.2634],[115880.0,0.38854134],[115870.0,0.25002366],[115860.0,0.24158355]],[[115930.0,5.27192751],[115940.0,0.22311425],[115950.0,0.47291515],[115960.0,0.32247385],[115980.0,0.78894741]]]
["bitfinex","BTCUSD",1754006435751,[[115920.0,0.25344],[115890.0,0.2634],[115880.0,0.38854134],[115870.0,0.25002366],[115860.0,0.24158355]],[[115930.0,5.09940962],[115940.0,0.22311425],[115950.0,0.47291515],[115960.0,0.32247385],[115980.0,0.78894741]]]
["bitfinex","BTCUSD",1754006436150,[[115920.0,0.25344],[115890.0,0.2634],[115880.0,0.38854134],[115870.0,0.25002366],[115860.0,0.24158355]],[[115930.0,5.27192751],[115940.0,0.22311425],[115950.0,0.47291515],[115960.0,0.32247385],[115980.0,0.78894741]]]
["bitfinex","BTCUSD",1754006436359,[[115920.0,0.25145],[115890.0,0.2634],[115880.0,0.38854134],[115870.0,0.22502366],[115860.0,0.26658355]],[[115930.0,5.27192751],[115940.0,0.22311425],[115950.0,0.47291515],[115960.0,0.32247385],[115980.0,0.78894741]]]
["bitfinex","BTCUSD",1754006436615,[[115910.0,0.11542],[115890.0,0.2634],[115880.0,0.20732],[115870.0,0.22502366],[115860.0,0.20620939]],[[115930.0,5.3561274],[115940.0,0.1811294],[115950.0,0.48641789],[115960.0,0.17247385],[115970.0,0.95859976]]]
["bitfinex","BTCUSD",1754006436769,[[115910.0,0.11853],[115890.0,0.2634],[115880.0,0.20732],[115870.0,0.22502366],[115860.0,0.18120939]],[[115920.0,4.89016478],[115930.0,0.6891054],[115940.0,0.1811294],[115950.0,0.51117947],[115960.0,0.17247385]]]
["bitfinex","BTCUSD",1754006436973,[[115900.0,0.11853],[115880.0,0.47072],[115860.0,0.18120939],[115850.0,0.17258133],[115840.0,0.66581152]],[[115920.0,4.89016478],[115930.0,0.6891054],[115940.0,0.1811294],[115950.0,0.51117947],[115960.0,0.17247385]]]
["bitfinex","BTCUSD",1754006436974,[[115900.0,0.11853],[115880.0,0.47072],[115860.0,0.18120939],[115850.0,0.17258133],[115840.0,0.66581152]],[[115920.0,5.45416456],[115930.0,0.37625298],[115940.0,0.1811294],[115950.0,0.37030691],[115960.0,0.17247385]]]
["bitfinex","BTCUSD",1754006437350,[[115900.0,0.11853],[115880.0,0.47072],[115860.0,0.18120939],[115850.0,0.19003035],[115840.0,0.66581152]],[[115910.0,4.717632],[115920.0,0.73653256],[115930.0,0.72625298],[115940.0,0.3811294],[115950.0,0.44140509]]]
["bitfinex","BTCUSD",1754006437532,[[115900.0,0.11853],[115880.0,0.47072],[115860.0,0.18120939],[115850.0,0.19003035],[115840.0,0.69175452]],[[115910.0,4.89017966],[115920.0,0.65233267],[115930.0,0.72625298],[115940.0,0.3811294],[115950.0,0.39046909]]]
["bitfinex","BTCUSD",1754006437738,[[115900.0,0.25209],[115880.0,0.47072],[115860.0,0.18120939],[115850.0,0.19003035],[115840.0,0.66675452]],[[115910.0,5.26111266],[115920.0,0.30734267],[115930.0,0.72525298],[115940.0,0.3811294],[115950.0,0.39046909]]]
["bitfinex","BTCUSD",1754006437872,[[115900.0,0.25209],[115880.0,0.47072],[115860.0,0.17257829],[115850.0,0.1986622],[115840.0,0.66675452]],[[115910.0,5.26111266],[115920.0,0.30734267],[115930.0,0.72525298],[115940.0,0.3811294],[115950.0,0.39046909]]]
["bitfinex","BTCUSD",1754006438073,[[115900.0,0.25209],[115880.0,0.47072],[115860.0,0.1812492],[115850.0,0.1986622],[115840.0,0.69175452]],[[115910.0,5.26111266],[115920.0,0.30734267],[115930.0,0.72425298],[115940.0,0.3811294],[115950.0,0.39046909]]]
["bitfinex","BTCUSD",1754006439530,[[115900.0,0.25309],[115880.0,0.47072],[115860.0,0.1812492],[115850.0,0.1986622],[115840.0,0.69175452]],[[115910.0,5.088565],[115920.0,0.30734267],[115930.0,0.72425298],[115940.0,0.3811294],[115950.0,0.39046909]]]
["bitfinex","BTCUSD",1754006439790,[[115900.0,0.25309],[115880.0,0.47072],[115860.0,0.1812492],[115850.0,0.1986622],[115840.0,0.69175452]],[[115910.0,5.26111266],[115920.0,0.30734267],[115930.0,0.72425298],[115940.0,0.3811294],[115950.0,0.39046909]]]
["bitfinex","BTCUSD",1754006439998,[[115900.0,0.25309],[115880.0,0.20732],[115860.0,0.4446492],[115850.0,0.1986622],[115840.0,0.24855452]],[[115910.0,5.26111266],[115920.0,0.30734267],[115930.0,0.72425298],[115940.0,0.3811294],[115950.0,1.10056909]]]
["bitfinex","BTCUSD",1754006440585,[[115900.0,0.25309],[115880.0,0.20732],[115860.0,0.4446492],[115850.0,0.1986622],[115840.0,0.27891621]],[[115910.0,5.26111266],[115920.0,0.30734267],[115930.0,0.72425298],[115940.0,0.3811294],[115950.0,1.10056909]]]
["bitfinex","BTCUSD",1754006440787,[[115900.0,0.25309],[115880.0,0.20732],[115860.0,0.4446492],[115850.0,0.1986622],[115840.0,0.25391621]],[[115910.0,5.26111266],[115920.0,0.30734267],[115930.0,0.72425298],[115940.0,0.3811294],[115950.0,1.10056909]]]
["bitfinex","BTCUSD",1754006440985,[[115900.0,0.25309],[115880.0,0.20732],[115860.0,0.4446492],[115850.0,0.1986622],[115840.0,0.25391621]],[[115910.0,5.05825166],[115920.0,0.30734267],[115930.0,0.72425298],[115940.0,0.3811294],[115950.0,1.10056909]]]
["bitfinex","BTCUSD",1754006441189,[[115900.0,0.25309],[115880.0,0.20732],[115860.0,0.43601938],[115850.0,0.1986622],[115840.0,0.27891621]],[[115910.0,5.05825166],[115920.0,0.30734267],[115930.0,0.72425298],[115940.0,0.3811294],[115950.0,1.10056909]]]
["bitfinex","BTCUSD",1754006441390,[[115900.0,0.25309],[115880.0,0.20732],[115860.0,0.44465048],[115850.0,0.1986622],[115840.0,0.25391621]],[[115910.0,5.05825166],[115920.0,0.30734267],[115930.0,0.72425298],[115940.0,0.3811294],[115950.0,1.10056909]]]
["bitfinex","BTCUSD",1754006441620,[[115900.0,0.25309],[115880.0,0.20732],[115860.0,0.44465048],[115850.0,0.1986622],[115840.0,0.27891621]],[[115910.0,5.05825166],[115920.0,0.30734267],[115930.0,0.72425298],[115940.0,0.3811294],[115950.0,1.10056909]]]
["bitfinex","BTCUSD",1754006441822,[[115900.0,0.25209],[115880.0,0.20732],[115860.0,0.44465048],[115850.0,0.1986622],[115840.0,0.27891621]],[[115910.0,5.05825166],[115920.0,0.30734267],[115930.0,0.72425298],[115940.0,0.3811294],[115950.0,1.10056909]]]
["bitfinex","BTCUSD",1754006442024,[[115880.0,0.20732],[115860.0,0.43601938],[115850.0,0.22402669],[115840.0,0.27891621],[115830.0,0.24861553]],[[115910.0,5.06687904],[115920.0,0.25673267],[115930.0,0.72425298],[115940.0,0.3811294],[115950.0,1.10056909]]]
["bitfinex","BTCUSD",1754006442258,[[115890.0,0.25209],[115880.0,0.228052],[115860.0,0.43601938],[115850.0,0.22402669],[115840.0,0.22797321]],[[115900.0,4.514771],[115910.0,0.63630793],[115920.0,0.17253278],[115930.0,0.37425298],[115940.0,0.1811294]]]
["bitfinex","BTCUSD",1754006442514,[[115890.0,0.25097],[115880.0,0.228052],[115860.0,0.43601938],[115850.0,0.22402669],[115840.0,0.22797321]],[[115900.0,4.514771],[115910.0,0.63630793],[115920.0,0.22314278],[115930.0,0.37425298],[115940.0,0.1811294]]]
["bitfinex","BTCUSD",1754006442931,[[115890.0,0.25097],[115880.0,0.228052],[115860.0,0.44465048],[115850.0,0.22402669],[115840.0,0.22797321]],[[115900.0,4.514771],[115910.0,0.63630793],[115920.0,0.22314278],[115930.0,0.37425298],[115940.0,0.1811294]]]
["bitfinex","BTCUSD",1754006443156,[[115890.0,0.25408],[115880.0,0.228052],[115860.0,0.44465048],[115850.0,0.22402669],[115840.0,0.22797321]],[[115900.0,4.514771],[115910.0,0.63630793],[115920.0,0.22314278],[115930.0,0.37425298],[115940.0,0.1811294]]]
["bitfinex","BTCUSD",1754006443305,[[115890.0,0.12052],[115880.0,0.228052],[115860.0,0.2634],[115850.0,0.22402669],[115840.0,0.17261152]],[[115900.0,0.17256255],[115910.0,0.63630793],[115920.0,0.22314278],[115930.0,0.37425298],[115940.0,0.1811294]]]
["bitfinex","BTCUSD",1754006443515,[[115890.0,0.25508],[115880.0,0.228052],[115860.0,0.2634],[115850.0,0.22402669],[115840.0,0.17261152]],[[115900.0,0.51755255],[115910.0,0.29131793],[115920.0,0.17253278],[115930.0,0.37425298],[115940.0,0.1811294]]]
["bitfinex","BTCUSD",1754006443773,[[115890.0,0.25508],[115880.0,0.228052],[115860.0,0.2634],[115850.0,0.22402669],[115840.0,0.17261152]],[[115900.0,0.51755255],[115910.0,0.34192793],[115920.0,0.23992674],[115930.0,0.37425298],[115940.0,0.1811294]]]
["bitfinex","BTCUSD",1754006444055,[[115890.0,0.25508],[115880.0,0.228052],[115860.0,0.2634],[115850.0,0.22402669],[115840.0,0.17261152]],[[115900.0,5.03232355],[115910.0,0.34192793],[115920.0,0.23992674],[115930.0,0.37425298],[115940.0,0.1811294]]]
["bitfinex","BTCUSD",1754006444283,[[115890.0,0.25508],[115880.0,0.228052],[115860.0,0.43602087],[115850.0,0.22402669],[115840.0,0.19761152]],[[115900.0,4.859761],[115910.0,0.34192793],[115920.0,0.23992674],[115930.0,0.37425298],[115940.0,0.1811294]]]
["bitfinex","BTCUSD",1754006444495,[[115890.0,0.3033932],[115880.0,0.228052],[115860.0,0.44465197],[115850.0,0.22402669],[115840.0,0.19761152]],[[115900.0,4.859761],[115910.0,0.26537493],[115920.0,0.22314278],[115930.0,0.37425298],[115940.0,0.1811294]]]
["bitfinex","BTCUSD",1754006444653,[[115890.0,0.1698332],[115880.0,0.4006434],[115870.0,0.18123746],[115860.0,0.44465197],[115850.0,0.24902669]],[[115900.0,0.34499],[115930.0,0.03478762],[115940.0,0.2720394],[115950.0,0.99467239],[115960.0,0.61761615]]]
["bitfinex","BTCUSD",1754006444854,[[115890.0,0.1698332],[115880.0,0.4006434],[115870.0,0.18123746],[115860.0,0.44465197],[115850.0,0.24902669]],[[115900.0,0.34499],[115930.0,0.03478762],[115950.0,0.99467239],[115960.0,0.61761615]]]
["bitfinex","BTCUSD",1754006444855,[[115890.0,0.56017053],[115880.0,0.6640434],[115870.0,0.18123746],[115860.0,0.23125197],[115850.0,0.73462065]],[[115900.0,0.16887472],[115910.0,0.025944],[115930.0,0.03478762],[115950.0,0.95612519],[115960.0,0.17413615]]]
["bitfinex","BTCUSD",1754006445196,[[115890.0,0.57661955],[115880.0,0.67267301],[115870.0,0.18123746],[115860.0,0.25719197],[115850.0,0.71717163]],[[115930.0,0.03478762],[115940.0,0.17250345],[115950.0,0.95612519],[115960.0,0.57897615],[115970.0,0.48706438]]]
["bitfinex","BTCUSD",1754006445479,[[115900.0,0.20488692],[115890.0,0.37388858],[115880.0,0.67267301],[115870.0,0.18123746],[115860.0,0.25719197]],[[115930.0,0.03478762],[115940.0,0.3283446],[115950.0,1.02662915],[115960.0,0.45607615],[115970.0,0.48706438]]]
["bitfinex","BTCUSD",1754006445681,[[115920.0,0.00199],[115910.0,0.13356],[115900.0,0.14207744],[115890.0,0.23833858],[115880.0,0.67267301]],[[115930.0,0.03686762],[115940.0,0.3283446],[115950.0,1.02662915],[115960.0,0.45607615],[115970.0,0.48706438]]]
["bitfinex","BTCUSD",1754006445878,[[115920.0,0.11741],[115910.0,0.13667],[115900.0,0.14207744],[115890.0,0.06576222],[115880.0,0.67267301]],[[115930.0,0.37686762],[115940.0,0.3283446],[115950.0,0.31652915],[115960.0,0.45607615],[115970.0,1.19716438]]]
["bitfinex","BTCUSD",1754006446079,[[115920.0,0.11741],[115910.0,0.13667],[115900.0,0.14207744],[115890.0,0.24796841],[115880.0,0.67267301]],[[115930.0,0.03686762],[115940.0,0.3283446],[115950.0,0.31652915],[115960.0,0.45607615],[115970.0,1.19716438]]]
["bitfinex","BTCUSD",1754006446277,[[115920.0,0.11741],[115910.0,0.13356],[115900.0,0.14207744],[115890.0,0.25096841],[115880.0,0.67267301]],[[115930.0,0.03686762],[115940.0,0.3283446],[115950.0,0.31652915],[115960.0,0.45607615],[115970.0,1.19716438]]]
["bitfinex","BTCUSD",1754006446457,[[115920.0,0.12052],[115910.0,0.13356],[115900.0,0.14207744],[115890.0,0.25096841],[115880.0,0.67267301]],[[115930.0,0.37478762],[115940.0,0.3283446],[115950.0,0.31652915],[115960.0,0.45607615],[115970.0,1.19716438]]]
["bitfinex","BTCUSD",1754006446866,[[115920.0,0.12052],[115910.0,0.13356],[115900.0,0.14207744],[115890.0,0.24796841],[115880.0,0.67267301]],[[115930.0,0.37478762],[115940.0,0.147216],[115950.0,0.31652915],[115960.0,0.45607615],[115970.0,1.19716438]]]
["bitfinex","BTCUSD",1754006447271,[[115920.0,0.12052],[115900.0,0.14207744],[115890.0,0.24696841],[115880.0,0.67267301],[113010.0,0.017]],[[115930.0,0.37478762],[115940.0,0.147216],[115950.0,0.31652915],[115960.0,0.45607615],[115970.0,1.19716438]]]
["bitfinex","BTCUSD",1754006447474,[[115920.0,0.25408],[115900.0,0.14207744],[115890.0,0.24696841],[115880.0,0.67267301],[115510.0,1.77570015]],[[115930.0,0.37478762],[115940.0,0.31971974],[115950.0,0.31652915],[115960.0,0.45607615],[115970.0,1.19716438]]]
["bitfinex","BTCUSD",1754006447676,[[115920.0,0.26256858],[115900.0,0.14207744],[115890.0,0.24696841],[115880.0,0.65194101],[115790.0,0.06739396]],[[115930.0,0.37478762],[115940.0,0.31971974],[115950.0,0.31652915],[115960.0,0.45607615],[115970.0,1.19716438]]]
["bitfinex","BTCUSD",1754006447899,[[115920.0,0.26256858],[115900.0,0.32326637],[115890.0,0.24696841],[115880.0,0.65194101],[115850.0,0.53794582]],[[115930.0,0.37478762],[115940.0,0.025936],[115950.0,0.43780915],[115960.0,0.32251615],[115970.0,1.33072438]]]
["bitfinex","BTCUSD",1754006448080,[[115920.0,0.26256858],[115900.0,0.31463825],[115890.0,0.24696841],[115880.0,0.65194101],[115850.0,0.60533978]],[[115930.0,0.37478762],[115940.0,0.025936],[115950.0,0.36730519],[115960.0,0.32251615],[115970.0,1.33072438]]]
["bitfinex","BTCUSD",1754006448280,[[115920.0,0.26256858],[115900.0,0.31463966],[115890.0,0.24696841],[115880.0,0.65194101],[115850.0,0.60533978]],[[115930.0,0.37478762],[115940.0,0.025936],[115950.0,0.36730519],[115960.0,0.32562615],[115970.0,1.30572438]]]
["bitfinex","BTCUSD",1754006448662,[[115920.0,0.26256858],[115900.0,0.14207744],[115890.0,0.24696841],[115880.0,0.65194101],[115850.0,0.60533978]],[[115930.0,0.37478762],[115940.0,0.025936],[115950.0,0.36730519],[115960.0,0.32562615],[115970.0,1.33072438]]]
["bitfinex","BTCUSD",1754006448887,[[115920.0,0.26256858],[115900.0,0.14207744],[115890.0,0.24696841],[115880.0,0.65194101],[115850.0,1.04853978]],[[115930.0,0.37478762],[115940.0,0.025936],[115950.0,0.36730519],[115960.0,0.32562615],[115970.0,1.33072438]]]
["bitfinex","BTCUSD",1754006449258,[[115920.0,0.26256858],[115900.0,0.14207744],[115890.0,0.24696841],[115880.0,0.65194101],[115850.0,1.04853978]],[[115930.0,0.37478762],[115940.0,0.025936],[115950.0,0.43469915],[115960.0,0.32562615],[115970.0,1.33072438]]]
["bitfinex","BTCUSD",1754006449446,[[115920.0,0.26256858],[115900.0,0.14207744],[115890.0,0.24696841],[115880.0,0.65194101],[115850.0,1.04853978]],[[115930.0,0.37478762],[115940.0,0.025936],[115950.0,0.43780915],[115960.0,0.32251615],[115970.0,1.33072438]]]
["bitfinex","BTCUSD",1754006449671,[[115920.0,0.26256858],[115900.0,0.31463985],[115890.0,0.24696841],[115880.0,0.65194101],[115850.0,1.04853978]],[[115930.0,0.37478762],[115940.0,0.025936],[115950.0,0.43780915],[115960.0,0.32251615],[115970.0,1.33072438]]]
["bitfinex","BTCUSD",1754006449888,[[115920.0,0.26256858],[115900.0,0.31463985],[115890.0,0.24696841],[115880.0,0.65194101],[115850.0,1.04853978]],[[115930.0,0.37478762],[115940.0,0.025936],[115950.0,0.63780915],[115960.0,0.32251615],[115970.0,1.33072438]]]
["bitfinex","BTCUSD",1754006450024,[[115920.0,0.26256858],[115900.0,0.14207744],[115890.0,0.24696841],[115880.0,0.65194101],[115850.0,1.04853978]],[[115930.0,0.37478762],[115940.0,0.025936],[115950.0,0.63780915],[115960.0,0.32251615],[115970.0,1.33072438]]]
["bitfinex","BTCUSD",1754006450945,[[115920.0,0.26256858],[115900.0,0.31463992],[115890.0,0.24696841],[115880.0,0.65194101],[115850.0,1.04853978]],[[115930.0,0.37478762],[115940.0,0.025936],[115950.0,0.63780915],[115960.0,0.32251615],[115970.0,1.33072438]]]
["bitfinex","BTCUSD",1754006451172,[[115920.0,0.26256858],[115900.0,0.14207744],[115890.0,0.24696841],[115880.0,0.65194101],[115850.0,1.04853978]],[[115930.0,0.37478762],[115940.0,0.025936],[115950.0,0.63780915],[115960.0,0.32251615],[115970.0,1.33072438]]]
["bitfinex","BTCUSD",1754006451348,[[115920.0,0.26256858],[115900.0,0.3146396],[115890.0,0.24696841],[115880.0,0.65194101],[115850.0,1.04853978]],[[115930.0,0.37478762],[115940.0,0.025936],[115950.0,0.63780915],[115960.0,0.32251615],[115970.0,1.30572438]]]
["bitfinex","BTCUSD",1754006451567,[[115920.0,0.26256858],[115900.0,0.3146396],[115890.0,0.24696841],[115880.0,0.65194101],[115850.0,1.04853978]],[[115930.0,0.37478762],[115940.0,0.025936],[115950.0,0.63780915],[115960.0,0.32251615],[115970.0,1.33072438]]]
["bitfinex","BTCUSD",1754006451773,[[115920.0,0.26256858],[115900.0,0.14207744],[115890.0,0.24696841],[115880.0,0.65194101],[115850.0,1.04853978]],[[115930.0,0.37478762],[115940.0,0.025936],[115950.0,0.63780915],[115960.0,0.32251615],[115970.0,1.33072438]]]
["bitfinex","BTCUSD",1754006452342,[[115920.0,0.26256858],[115900.0,0.14207744],[115890.0,0.24696841],[115880.0,0.65194101],[115850.0,1.04853978]],[[115930.0,0.37478762],[115940.0,0.025936],[115950.0,0.63780915],[115960.0,0.32251615],[115970.0,1.31722044]]]
["bitfinex","BTCUSD",1754006453028,[[115920.0,0.26256858],[115900.0,0.14207744],[115890.0,0.23833954],[115880.0,0.65194101],[115850.0,1.04853978]],[[115930.0,0.37478762],[115940.0,0.19843934],[115950.0,0.51652915],[115960.0,0.32251615],[115970.0,1.31722044]]]
["bitfinex","BTCUSD",1754006453234,[[115920.0,0.26256858],[115900.0,0.14207744],[115890.0,0.24696612],[115880.0,0.65194101],[115850.0,0.98114582]],[[115930.0,0.37686762],[115940.0,0.32282934],[115950.0,0.51341915],[115960.0,0.32251615],[115970.0,1.31722044]]]
["bitfinex","BTCUSD",1754006454768,[[115920.0,0.26256858],[115900.0,0.40547744],[115890.0,0.24696612],[115880.0,0.38854101],[115860.0,0.70039197]],[[115930.0,0.37686762],[115940.0,0.32282934],[115950.0,0.51341915],[115960.0,0.32251615],[115970.0,1.31722044]]]
["bitfinex","BTCUSD",1754006455219,[[115920.0,0.26256858],[115900.0,0.40547744],[115890.0,0.24696612],[115880.0,0.38854101],[115860.0,0.67445197]],[[115930.0,0.37686762],[115940.0,0.32282934],[115950.0,0.51341915],[115960.0,0.32251615],[115970.0,1.31722044]]]
["bitfinex","BTCUSD",1754006455469,[[115920.0,0.26256858],[115900.0,0.40547744],[115890.0,0.24696612],[115880.0,0.38854101],[115870.0,0.20717346]],[[115930.0,0.37686762],[115940.0,0.32282934],[115950.0,0.51341915],[115960.0,0.33601824],[115970.0,1.31722044]]]
["bitfinex","BTCUSD",1754006457175,[[115920.0,0.26256858],[115900.0,0.40547744],[115890.0,0.23833725],[115880.0,0.38854101],[115870.0,0.20717346]],[[115930.0,0.37686762],[115940.0,0.32282934],[115950.0,0.51341915],[115960.0,0.33601824],[115970.0,1.31722044]]]
["bitfinex","BTCUSD",1754006457348,[[115920.0,0.26256858],[115900.0,0.40547744],[115890.0,0.24696612],[115880.0,0.38854101],[115870.0,0.20717346]],[[115930.0,0.37686762],[115940.0,0.32282934],[115950.0,0.51341915],[115960.0,0.33601824],[115970.0,1.31722044]]]
["bitfinex","BTCUSD",1754006457772,[[115920.0,0.13352],[115900.0,0.52772744],[115890.0,0.0483132],[115880.0,0.20732],[115870.0,0.20717346]],[[115930.0,0.6793314],[115940.0,0.20706449],[115950.0,0.64693915],[115960.0,0.33601824],[115970.0,1.31722044]]]
["bitfinex","BTCUSD",1754006457773,[[115920.0,0.13352],[115900.0,0.52772744],[115890.0,0.0483132],[115880.0,0.20732],[115870.0,0.20717346]],[[115930.0,0.6793314],[115940.0,0.20706449],[115950.0,0.64693915],[115960.0,0.33601824],[115970.0,1.18366044]]]
["bitfinex","BTCUSD",1754006457972,[[115920.0,0.13352],[115900.0,0.53070744],[115890.0,0.0483132],[115880.0,0.37991063],[115870.0,0.22462248]],[[115930.0,0.6793314],[115940.0,0.23182607],[115950.0,0.64693915],[115960.0,0.33601824],[115970.0,1.18366044]]]
["bitfinex","BTCUSD",1754006458195,[[115920.0,0.13352],[115900.0,0.53070744],[115890.0,0.0483132],[115880.0,0.38854024],[115870.0,0.22462248]],[[115930.0,0.6793314],[115940.0,0.23182607],[115950.0,0.64693915],[115960.0,0.33601824],[115970.0,1.18366044]]]
["bitfinex","BTCUSD",1754006458376,[[115900.0,0.53070744],[115890.0,0.0483132],[115880.0,0.38854024],[115870.0,0.19868648],[115860.0,0.67445197]],[[115930.0,0.6793314],[115940.0,0.23182607],[115950.0,0.64693915],[115960.0,0.33601824],[115970.0,1.20866044]]]
["bitfinex","BTCUSD",1754006458701,[[115910.0,0.25577],[115900.0,0.40845744],[115890.0,0.0483132],[115880.0,0.37991089],[115870.0,0.22462448]],[[115930.0,0.70409298],[115940.0,0.20706449],[115950.0,0.64693915],[115960.0,0.33601824],[115970.0,1.20866044]]]
["bitfinex","BTCUSD",1754006458849,[[115910.0,0.25577],[115900.0,0.40845744],[115890.0,0.0483132],[115880.0,0.3885405],[115870.0,0.19868648]],[[115930.0,0.70409298],[115940.0,0.20706449],[115950.0,0.64693915],[115960.0,0.33601824],[115970.0,1.20866044]]]
["bitfinex","BTCUSD",1754006459057,[[115910.0,0.25577],[115900.0,0.40845744],[115890.0,0.0483132],[115880.0,0.3885405],[115870.0,0.22462448]],[[115930.0,0.70409298],[115940.0,0.20706449],[115950.0,0.64693915],[115960.0,0.33601824],[115970.0,1.18366044]]]
["bitfinex","BTCUSD",1754006459296,[[115910.0,0.25577],[115900.0,0.40845744],[115890.0,0.0483132],[115880.0,0.3885405],[115870.0,0.22462448]],[[115930.0,0.70409298],[115940.0,0.20706449],[115950.0,0.64693915],[115960.0,0.33601824],[115970.0,1.20866044]]]
["bitfinex","BTCUSD",1754006459464,[[115910.0,0.25577],[115900.0,0.40845744],[115890.0,0.0483132],[115880.0,0.20732],[115870.0,0.22462448]],[[115930.0,0.58577298],[115940.0,0.20706449],[115950.0,0.64693915],[115960.0,0.36101824],[115970.0,1.18366044]]]
["bitfinex","BTCUSD",1754006459684,[[115910.0,0.13352],[115900.0,0.53070744],[115890.0,0.0483132],[115880.0,0.37991137],[115870.0,0.19868648]],[[115920.0,0.11832],[115930.0,0.58577298],[115940.0,0.20706449],[115950.0,0.64693915],[115960.0,0.36101824]]]
["bitfinex","BTCUSD",1754006459981,[[115910.0,0.02922058],[115900.0,0.53070744],[115880.0,0.37991137],[115870.0,0.19868648],[115860.0,0.67539097]],[[115920.0,0.12045],[115930.0,0.58369298],[115940.0,0.20706449],[115950.0,0.64693915],[115960.0,0.36101824]]]
["bitfinex","BTCUSD",1754006460171,[[115910.0,0.02922058],[115900.0,0.40845744],[115880.0,0.38854098],[115870.0,0.19868648],[115860.0,0.67539097]],[[115920.0,0.12045],[115930.0,0.58369298],[115940.0,0.20706449],[115950.0,0.64693915],[115960.0,0.36101824]]]
["bitfinex","BTCUSD",1754006460567,[[115910.0,0.15350058],[115900.0,0.35057989],[115880.0,0.38854098],[115870.0,0.19868648],[115860.0,0.67539097]],[[115920.0,0.00213],[115930.0,0.70201298],[115940.0,0.20706449],[115950.0,0.64693915],[115960.0,0.36101824]]]
["bitfinex","BTCUSD",1754006460754,[[115910.0,0.28702058],[115900.0,0.08717989],[115880.0,0.65194098],[115870.0,0.19868648],[115860.0,0.20719097]],[[115920.0,0.00213],[115930.0,0.70201298],[115940.0,0.20706449],[115950.0,0.64693915],[115960.0,0.36101824]]]
["bitfinex","BTCUSD",1754006460998,[[115910.0,0.28702058],[115900.0,0.08717989],[115880.0,0.64331137],[115870.0,0.19868648],[115860.0,0.23219097]],[[115920.0,0.00213],[115930.0,0.70201298],[115940.0,0.20706449],[115950.0,0.64693915],[115960.0,0.36101824]]]
["bitfinex","BTCUSD",1754006461185,[[115910.0,0.28802058],[115900.0,0.08717989],[115880.0,0.65194098],[115870.0,0.19868648],[115860.0,0.23219097]],[[115920.0,0.00213],[115930.0,0.70201298],[115940.0,0.20706449],[115950.0,0.64693915],[115960.0,0.36101824]]]
["bitfinex","BTCUSD",1754006461558,[[115910.0,0.29100058],[115900.0,0.08419989],[115880.0,0.65194098],[115870.0,0.19868648],[115860.0,0.23219097]],[[115920.0,0.00213],[115930.0,0.5208692],[115940.0,0.20706449],[115950.0,0.64693915],[115960.0,0.36101824]]]
["bitfinex","BTCUSD",1754006461758,[[115910.0,0.29100058],[115900.0,0.08419989],[115880.0,0.65194098],[115870.0,0.19868648],[115860.0,0.23219097]],[[115920.0,0.00213],[115930.0,0.69338746],[115940.0,0.20706449],[115950.0,0.64693915],[115960.0,0.36101824]]]
["bitfinex","BTCUSD",1754006462028,[[115910.0,0.29100058],[115900.0,0.08419989],[115890.0,0.18120626],[115880.0,0.65194098],[115870.0,0.19868648]],[[115930.0,0.37478762],[115940.0,0.32838449],[115950.0,0.44602519],[115960.0,0.32251615],[115970.0,1.32433202]]]
["bitfinex","BTCUSD",1754006462232,[[115920.0,0.12523],[115910.0,0.16677058],[115900.0,0.08419989],[115890.0,0.18120626],[115880.0,0.65194098]],[[115930.0,0.37478762],[115940.0,0.20706449],[115950.0,0.50086519],[115960.0,0.52251615],[115970.0,1.09957044]]]
["bitfinex","BTCUSD",1754006462552,[[115920.0,0.15646006],[115910.0,0.16474058],[115900.0,0.08419989],[115890.0,0.18120626],[115880.0,0.65194098]],[[115930.0,0.37478762],[115940.0,0.20706591],[115950.0,0.50086519],[115960.0,0.52251615],[115970.0,1.00866044]]]
["bitfinex","BTCUSD",1754006462661,[[115920.0,0.15646006],[115910.0,0.16474058],[115900.0,0.08419989],[115890.0,0.18120626],[115880.0,0.65194098]],[[115930.0,0.37478762],[115940.0,0.20706591],[115950.0,0.36734519],[115960.0,0.65603615],[115970.0,1.00866044]]]
["bitfinex","BTCUSD",1754006462863,[[115920.0,0.15646006],[115910.0,0.16374058],[115900.0,0.08419989],[115890.0,0.17257739],[115880.0,0.65194098]],[[115930.0,0.37478762],[115940.0,0.32538591],[115950.0,0.24902519],[115960.0,0.65603615],[115970.0,1.00866044]]]
["bitfinex","BTCUSD",1754006463306,[[115920.0,0.15646006],[115910.0,0.16274058],[115900.0,0.08419989],[115890.0,0.17257739],[115880.0,0.65194098]],[[115930.0,0.37691762],[115940.0,0.32538591],[115950.0,0.31341915],[115960.0,0.65603615],[115970.0,1.00866044]]]
["bitfinex","BTCUSD",1754006463518,[[115920.0,0.15646006],[115910.0,0.16274058],[115900.0,0.08419989],[115890.0,0.18120626],[115880.0,0.65194098]],[[115930.0,0.37691762],[115940.0,0.32838591],[115950.0,0.31341915],[115960.0,0.65603615],[115970.0,0.98366044]]]
["bitfinex","BTCUSD",1754006463729,[[115920.0,0.15646006],[115910.0,0.16274058],[115900.0,0.08419989],[115890.0,0.17257739],[115880.0,0.65194098]],[[115930.0,0.37691762],[115940.0,0.32838591],[115950.0,0.31341915],[115960.0,0.65603615],[115970.0,1.00866044]]]
["bitfinex","BTCUSD",1754006464151,[[115910.0,0.03220058],[115900.0,0.08419989],[115880.0,0.64331137],[115820.0,0.17259422],[113020.0,4e-05]],[[115930.0,0.5494374],[115940.0,0.21006591],[115950.0,0.31341915],[115960.0,0.65603615],[115970.0,1.00866044]]]
["bitfinex","BTCUSD",1754006464391,[[115920.0,0.13352],[115910.0,0.12225],[115900.0,0.08717989],[115880.0,0.65194098],[115850.0,0.98114582]],[[115930.0,0.5524374],[115940.0,0.23182749],[115950.0,0.51341915],[115960.0,0.65603615],[115970.0,1.00387353]]]
["bitfinex","BTCUSD",1754006464614,[[115900.0,0.20942989],[115880.0,0.47072],[115860.0,0.20719097],[115850.0,1.03114582],[115830.0,0.26958347]],[[115920.0,4.514771],[115930.0,0.56106329],[115940.0,0.20706591],[115950.0,0.53818073],[115960.0,0.68103615]]]
["bitfinex","BTCUSD",1754006464816,[[115910.0,0.13352],[115900.0,0.20942989],[115880.0,0.64331203],[115860.0,0.20719097],[115850.0,1.03114582]],[[115920.0,4.517771],[115930.0,0.55593329],[115940.0,0.34058591],[115950.0,0.53818073],[115960.0,0.54751615]]]
["bitfinex","BTCUSD",1754006465030,[[115910.0,0.13352],[115900.0,0.20942989],[115880.0,0.65194164],[115860.0,0.23219097],[115850.0,1.00614582]],[[115920.0,0.12345],[115930.0,0.55593329],[115940.0,0.34058591],[115950.0,0.53818073],[115960.0,0.54751615]]]
["bitfinex","BTCUSD",1754006465241,[[115910.0,0.25577],[115900.0,0.08717989],[115880.0,0.65194164],[115860.0,0.23219097],[115850.0,1.00614582]],[[115920.0,0.00213],[115930.0,0.67725329],[115940.0,0.34058591],[115950.0,0.53818073],[115960.0,0.54751615]]]
["bitfinex","BTCUSD",1754006465446,[[115910.0,0.2578],[115900.0,0.08717989],[115880.0,0.65194164],[115860.0,0.23219097],[115850.0,1.00614582]],[[115920.0,0.00213],[115930.0,0.67725329],[115940.0,0.34058591],[115950.0,0.53818073],[115960.0,0.54751615]]]
["bitfinex","BTCUSD",1754006465649,[[115910.0,0.2578],[115900.0,0.08717989],[115880.0,0.65194164],[115860.0,0.23219097],[115850.0,1.00614582]],[[115920.0,0.00213],[115930.0,0.67725329],[115940.0,0.20706591],[115950.0,0.67170073],[115960.0,0.54751615]]]
["bitfinex","BTCUSD",1754006465873,[[115910.0,0.29229799],[115900.0,0.08717989],[115880.0,0.65194164],[115860.0,0.23219097],[115850.0,1.00614582]],[[115920.0,0.00213],[115930.0,0.67725329],[115940.0,0.20706591],[115950.0,0.67170073],[115960.0,0.54751615]]]
["bitfinex","BTCUSD",1754006466078,[[115910.0,0.29229799],[115900.0,0.08717989],[115880.0,0.65194164],[115860.0,0.23219097],[115850.0,1.00614582]],[[115920.0,0.00213],[115930.0,0.50473351],[115940.0,0.20706591],[115950.0,0.67170073],[115960.0,0.54751615]]]
["bitfinex","BTCUSD",1754006466294,[[115910.0,0.29229799],[115900.0,0.08419989],[115890.0,0.17257712],[115880.0,0.65194164],[115860.0,0.23219097]],[[115920.0,0.00213],[115930.0,0.49610762],[115940.0,0.20706591],[115950.0,0.67170073],[115960.0,0.54751615]]]
["bitfinex","BTCUSD",1754006466512,[[115910.0,0.29627799],[115900.0,0.08419989],[115880.0,0.65194164],[115860.0,0.23219097],[115820.0,0.17258616]],[[115920.0,4.514771],[115930.0,0.49610762],[115940.0,0.20706591],[115950.0,0.67170073],[115960.0,0.56101876]]]
["bitfinex","BTCUSD",1754006466728,[[115910.0,0.29627799],[115900.0,0.08519989],[115880.0,0.65194164],[115860.0,0.23219097],[115820.0,0.17258616]],[[115920.0,4.514771],[115930.0,0.66862572],[115940.0,0.20706591],[115950.0,0.67170073],[115960.0,0.56101876]]]
["bitfinex","BTCUSD",1754006466987,[[115910.0,0.29627799],[115900.0,0.11008389],[115880.0,0.65194164],[115860.0,0.23219097],[115820.0,0.17258616]],[[115920.0,4.514771],[115930.0,0.66862575],[115940.0,0.20706591],[115950.0,0.67170073],[115960.0,0.56101876]]]
["bitfinex","BTCUSD",1754006467377,[[115910.0,0.29727799],[115900.0,0.11008389],[115880.0,0.65194164],[115860.0,0.23219097],[115820.0,0.17258616]],[[115920.0,4.514771],[115930.0,0.49610762],[115940.0,0.20706591],[115950.0,0.67170073],[115960.0,0.56101876]]]
["bitfinex","BTCUSD",1754006467562,[[115910.0,0.29727799],[115900.0,0.11008389],[115880.0,0.65194164],[115860.0,0.23219097],[115820.0,0.17258616]],[[115920.0,4.514771],[115930.0,0.66862622],[115940.0,0.20706591],[115950.0,0.67170073],[115960.0,0.56101876]]]
["bitfinex","BTCUSD",1754006467807,[[115910.0,0.29593107],[115900.0,0.11008389],[115880.0,0.65194164],[115860.0,0.23219097],[115820.0,0.17258616]],[[115920.0,4.514771],[115930.0,0.66862622],[115940.0,0.20706591],[115950.0,0.67170073],[115960.0,0.56101876]]]
["bitfinex","BTCUSD",1754006468014,[[115910.0,0.29593107],[115900.0,0.11008389],[115880.0,0.65194164],[115860.0,0.23219097],[115820.0,0.17258616]],[[115920.0,4.514771],[115930.0,0.66862622],[115940.0,0.18112991],[115950.0,0.67170073],[115960.0,0.56101876]]]
["bitfinex","BTCUSD",1754006468289,[[115910.0,0.29593107],[115900.0,0.11008389],[115880.0,0.65194164],[115860.0,0.23219097],[115820.0,0.17258616]],[[115920.0,0.025939],[115930.0,0.66862622],[115940.0,0.18112991],[115950.0,0.67170073],[115960.0,0.56101876]]]
["bitfinex","BTCUSD",1754006468508,[[115910.0,0.29295107],[115900.0,0.11306389],[115880.0,0.64331216],[115860.0,0.18125197],[115850.0,1.03114582]],[[115920.0,0.146389],[115930.0,0.55030622],[115940.0,0.18112991],[115950.0,0.67170073],[115960.0,0.56101876]]]
["bitfinex","BTCUSD",1754006468712,[[115910.0,0.29295107],[115900.0,0.11306389],[115880.0,0.65194177],[115860.0,0.18125197],[115850.0,1.05708482]],[[115920.0,0.146389],[115930.0,0.55030622],[115940.0,0.18112991],[115950.0,0.67170073],[115960.0,0.56101876]]]
["bitfinex","BTCUSD",1754006468934,[[115910.0,0.002],[115900.0,0.11306389],[115880.0,0.47072],[115860.0,0.18125197],[115850.0,1.00708482]],[[115920.0,0.65892178],[115930.0,0.54730622],[115940.0,0.18112991],[115950.0,0.67170073],[115960.0,0.56101876]]]
["bitfinex","BTCUSD",1754006469143,[[115910.0,0.002],[115900.0,0.025884],[115890.0,0.00298],[115880.0,0.47072],[115870.0,0.19005612]],[[115920.0,5.00416],[115930.0,0.20730622],[115940.0,0.18112991],[115950.0,0.47170073],[115960.0,0.18601876]]]
["bitfinex","BTCUSD",1754006469388,[[115910.0,0.14053],[115900.0,0.02804103],[115880.0,0.43599124],[115870.0,0.19868648],[115860.0,0.41361197]],[[115920.0,0.50213],[115930.0,0.15310762],[115940.0,0.65464991],[115950.0,0.31341915],[115960.0,0.18601876]]]
["bitfinex","BTCUSD",1754006469567,[[115910.0,0.13552],[115900.0,0.028864],[115880.0,0.2634],[115870.0,0.19868648],[115860.0,0.38861197]],[[115920.0,0.12045],[115930.0,0.23506787],[115940.0,0.65464991],[115950.0,0.31341915],[115960.0,0.18601876]]]
["bitfinex","BTCUSD",1754006469790,[[115910.0,0.21345989],[115900.0,0.025884],[115890.0,0.18336337],[115880.0,0.17259228],[115870.0,0.48708648]],[[115920.0,0.025884],[115930.0,0.03478762],[115940.0,0.51250942],[115950.0,0.36734519],[115960.0,0.18601876]]]
["bitfinex","BTCUSD",1754006470000,[[115910.0,0.37091428],[115900.0,0.025884],[115890.0,0.18120616],[115880.0,0.17259228],[115870.0,0.48708648]],[[115930.0,0.03478762],[115940.0,0.34],[115950.0,0.50086519],[115960.0,0.33601876],[115970.0,1.18366044]]]
["bitfinex","BTCUSD",1754006470237,[[115920.0,0.12523],[115910.0,0.24468428],[115900.0,0.20707453],[115890.0,0.18120616],[115880.0,0.17259228]],[[115930.0,0.06072362],[115940.0,0.34],[115950.0,0.36734519],[115960.0,0.33601876],[115970.0,1.15866044]]]
["bitfinex","BTCUSD",1754006470444,[[115920.0,0.12726],[115910.0,0.24265428],[115900.0,0.19844641],[115890.0,0.18120616],[115880.0,0.17259228]],[[115930.0,0.06072362],[115940.0,0.34],[115950.0,0.50086519],[115960.0,0.18601876],[115970.0,1.15866044]]]
["bitfinex","BTCUSD",1754006470873,[[115920.0,0.12726],[115910.0,0.24265428],[115900.0,0.19844641],[115890.0,0.18120616],[115880.0,0.17259228]],[[115930.0,0.03478762],[115940.0,0.34],[115950.0,0.50086519],[115960.0,0.18601876],[115970.0,1.18366044]]]
["bitfinex","BTCUSD",1754006471298,[[115920.0,0.12726],[115910.0,0.24265428],[115900.0,0.19844584],[115890.0,0.18120616],[115880.0,0.17259228]],[[115930.0,0.03478762],[115940.0,0.365935],[115950.0,0.50086519],[115960.0,0.18601876],[115970.0,1.18366044]]]
["bitfinex","BTCUSD",1754006471503,[[115920.0,0.12726],[115910.0,0.24265428],[115900.0,0.1984464],[115890.0,0.18120616],[115880.0,0.17259228]],[[115930.0,0.03478762],[115940.0,0.365935],[115950.0,0.50086519],[115960.0,0.18601876],[115970.0,1.18366044]]]
["bitfinex","BTCUSD",1754006471692,[[115920.0,0.12726],[115910.0,0.24165428],[115900.0,0.1984464],[115890.0,0.18120616],[115880.0,0.17259228]],[[115930.0,0.03578762],[115940.0,0.365935],[115950.0,0.50086519],[115960.0,0.18601876],[115970.0,1.18366044]]]
["bitfinex","BTCUSD",1754006471834,[[115920.0,0.16415143],[115910.0,0.24165428],[115900.0,0.025884],[115890.0,0.18120616],[115880.0,0.17259228]],[[115930.0,0.03578762],[115940.0,0.365935],[115950.0,0.50086519],[115960.0,0.18601876],[115970.0,1.15866044]]]
["bitfinex","BTCUSD",1754006472044,[[115920.0,0.16415143],[115910.0,0.24165428],[115900.0,0.025884],[115890.0,0.18120616],[115880.0,0.17259228]],[[115930.0,0.03578762],[115940.0,0.365935],[115950.0,0.50086519],[115960.0,0.17251615],[115970.0,1.18366044]]]
["bitfinex","BTCUSD",1754006472281,[[115920.0,0.25050797],[115910.0,0.1964806],[115900.0,0.48792285],[115890.0,0.20620616],[115880.0,0.64079228]],[[115930.0,0.03578762],[115940.0,0.5],[115950.0,0.06491265],[115960.0,0.3059957],[115970.0,0.25156044]]]
["bitfinex","BTCUSD",1754006472487,[[115920.0,0.38187132],[115910.0,0.1964806],[115900.0,0.48792285],[115890.0,0.20620616],[115880.0,0.64079228]],[[115930.0,0.03578762],[115940.0,0.5],[115950.0,0.06491265],[115960.0,0.4243157],[115970.0,0.25156044]]]
["bitfinex","BTCUSD",1754006472693,[[115920.0,0.38187132],[115910.0,0.1964806],[115900.0,0.48792285],[115890.0,0.23213716],[115880.0,0.64079228]],[[115930.0,0.03578762],[115940.0,0.5],[115950.0,0.06491265],[115960.0,0.79024616],[115970.0,0.25156044]]]
["bitfinex","BTCUSD",1754006472893,[[115920.0,0.38187132],[115910.0,0.1964806],[115900.0,0.48792285],[115890.0,0.23213716],[115880.0,0.64079228]],[[115930.0,0.03678762],[115940.0,0.5],[115950.0,0.06491265],[115960.0,0.79024616],[115970.0,0.24856044]]]
["bitfinex","BTCUSD",1754006473153,[[115920.0,0.38187132],[115910.0,0.02393439],[115900.0,0.48792285],[115890.0,0.20713716],[115880.0,0.66579228]],[[115930.0,0.03678762],[115940.0,0.5],[115950.0,0.24602568],[115960.0,0.79324616],[115970.0,0.24856044]]]
["bitfinex","BTCUSD",1754006473373,[[115920.0,0.38187132],[115910.0,0.19648092],[115900.0,0.48792285],[115890.0,0.23213716],[115880.0,0.64079228]],[[115930.0,0.03578762],[115940.0,0.5],[115950.0,0.06491265],[115960.0,0.79324616],[115970.0,0.24856044]]]
["bitfinex","BTCUSD",1754006473580,[[115920.0,0.38187132],[115910.0,0.19648092],[115900.0,0.48792285],[115890.0,0.23213716],[115880.0,0.64079228]],[[115930.0,0.03478762],[115940.0,0.5],[115950.0,0.06491265],[115960.0,0.65972616],[115970.0,0.24856044]]]
["bitfinex","BTCUSD",1754006473790,[[115920.0,0.38187132],[115910.0,0.19648092],[115900.0,0.48792285],[115890.0,0.43949716],[115880.0,0.64079228]],[[115930.0,0.03478762],[115940.0,0.5],[115950.0,0.06491265],[115960.0,0.79324616],[115970.0,0.24856044]]]
["bitfinex","BTCUSD",1754006474000,[[115920.0,0.38287132],[115910.0,0.02393439],[115900.0,0.48792285],[115890.0,0.43949716],[115880.0,0.64079228]],[[115930.0,0.03478762],[115940.0,0.5],[115950.0,0.06491265],[115960.0,0.79324616],[115970.0,0.24856044]]]
["bitfinex","BTCUSD",1754006474170,[[115920.0,0.38287132],[115910.0,0.19648092],[115900.0,0.48792285],[115890.0,0.43949716],[115880.0,0.64079228]],[[115930.0,0.03478762],[115940.0,0.5],[115950.0,0.06491265],[115960.0,0.79324616],[115970.0,0.24856044]]]
["bitfinex","BTCUSD",1754006474171,[[115920.0,0.38287132],[115910.0,0.19648092],[115900.0,0.48792285],[115890.0,0.43949716],[115880.0,0.64079228]],[[115930.0,0.03478762],[115940.0,0.5],[115950.0,0.18323265],[115960.0,0.67492616],[115970.0,0.27333276]]]
["bitfinex","BTCUSD",1754006474325,[[115920.0,0.38287132],[115910.0,0.19648092],[115900.0,0.48792285],[115890.0,0.43949716],[115880.0,0.64079228]],[[115930.0,0.03478762],[115940.0,0.5],[115950.0,0.18323265],[115960.0,0.67492616],[115970.0,0.24856044]]]
["bitfinex","BTCUSD",1754006474597,[[115920.0,0.38287132],[115910.0,0.02393439],[115900.0,0.48792285],[115890.0,0.43949716],[115880.0,0.64079228]],[[115930.0,0.03478762],[115940.0,0.5],[115950.0,0.3643453],[115960.0,0.67492616],[115970.0,0.24856044]]]
["bitfinex","BTCUSD",1754006474782,[[115920.0,0.38287132],[115910.0,0.02393439],[115900.0,0.48792285],[115890.0,0.38856616],[115880.0,0.66579228]],[[115930.0,0.03478762],[115950.0,0.43473926],[115960.0,0.67192616],[115970.0,0.24856044],[115980.0,0.54728617]]]
["bitfinex","BTCUSD",1754006475033,[[115920.0,0.38287132],[115910.0,0.02393439],[115900.0,0.30673302],[115890.0,0.38856616],[115880.0,0.61579228]],[[115930.0,0.03478762],[115940.0,0.29082355],[115950.0,0.34119158],[115960.0,0.67192616],[115970.0,0.24856044]]]
["bitfinex","BTCUSD",1754006475349,[[115920.0,0.38287132],[115910.0,0.02393439],[115900.0,0.30673302],[115890.0,0.38856616],[115880.0,0.64172628]],[[115930.0,0.03478762],[115940.0,0.11832],[115950.0,0.34119158],[115960.0,0.67192616],[115970.0,0.24856044]]]
["bitfinex","BTCUSD",1754006475546,[[115920.0,0.17141143],[115910.0,0.41256439],[115900.0,0.025884],[115890.0,0.37993438],[115880.0,0.22460491]],[[115930.0,0.15823762],[115940.0,0.51250504],[115950.0,0.33819158],[115960.0,0.39840616],[115970.0,0.58208044]]]
["bitfinex","BTCUSD",1754006475758,[[115920.0,0.17141143],[115910.0,0.41256439],[115900.0,0.025884],[115890.0,0.37993721],[115880.0,0.18122189]],[[115930.0,0.15823762],[115940.0,0.51250504],[115950.0,0.33819158],[115960.0,0.54840616],[115970.0,0.60708044]]]
["bitfinex","BTCUSD",1754006475962,[[115920.0,0.17141143],[115910.0,0.41256439],[115900.0,0.025884],[115890.0,0.37993597],[115880.0,0.18122189]],[[115930.0,0.15823762],[115940.0,0.51250504],[115950.0,0.31341926],[115960.0,0.54840616],[115970.0,0.63185276]]]
["bitfinex","BTCUSD",1754006476162,[[115920.0,0.17141143],[115910.0,0.41256439],[115900.0,0.025884],[115890.0,0.37993597],[115880.0,0.18122189]],[[115930.0,0.15523762],[115940.0,0.51550504],[115950.0,0.31341926],[115960.0,0.54840616],[115970.0,0.63185276]]]
["bitfinex","BTCUSD",1754006476393,[[115920.0,0.17141143],[115910.0,0.41256439],[115900.0,0.025884],[115890.0,0.20736],[115880.0,0.19867091]],[[115930.0,0.15523762],[115940.0,0.51550504],[115950.0,0.31341926],[115960.0,0.54840616],[115970.0,0.63185276]]]
["bitfinex","BTCUSD",1754006476519,[[115920.0,0.17141143],[115910.0,0.41256439],[115900.0,0.025884],[115890.0,0.3799352],[115880.0,0.19867091]],[[115930.0,0.15523762],[115940.0,0.51550504],[115950.0,0.31341926],[115960.0,0.56190829],[115970.0,0.63185276]]]
["bitfinex","BTCUSD",1754006476725,[[115920.0,0.29266143],[115910.0,0.29031439],[115900.0,0.025884],[115890.0,0.3799352],[115880.0,0.19867091]],[[115930.0,0.15523762],[115940.0,0.51550504],[115950.0,0.31341926],[115960.0,0.56190829],[115970.0,0.63185276]]]
["bitfinex","BTCUSD",1754006476929,[[115920.0,0.29353065],[115910.0,0.29031439],[115900.0,0.025884],[115890.0,0.37993728],[115880.0,0.19867091]],[[115930.0,0.15523762],[115940.0,0.51550504],[115950.0,0.31341926],[115960.0,0.56190829],[115970.0,0.63185276]]]
["bitfinex","BTCUSD",1754006477134,[[115920.0,0.29353065],[115910.0,0.29031439],[115900.0,0.025884],[115890.0,0.20736],[115880.0,0.19867091]],[[115930.0,0.15523762],[115940.0,0.51550504],[115950.0,0.31341926],[115960.0,0.56190829],[115970.0,0.63185276]]]
["bitfinex","BTCUSD",1754006477357,[[115920.0,0.29353065],[115910.0,0.29031439],[115900.0,0.025884],[115890.0,0.37993722],[115880.0,0.19867091]],[[115930.0,0.15523762],[115940.0,0.51550504],[115950.0,0.31341926],[115960.0,0.56190829],[115970.0,0.63185276]]]
["bitfinex","BTCUSD",1754006477566,[[115920.0,0.29253065],[115910.0,0.29031439],[115900.0,0.025884],[115890.0,0.37993722],[115880.0,0.19867091]],[[115930.0,0.15523762],[115940.0,0.51550504],[115950.0,0.31341926],[115960.0,0.56190829],[115970.0,0.63185276]]]
["bitfinex","BTCUSD",1754006477734,[[115920.0,0.29456065],[115910.0,0.28733439],[115900.0,0.19844617],[115890.0,0.38856609],[115880.0,0.19867091]],[[115930.0,0.15523762],[115940.0,0.51550504],[115950.0,0.31341926],[115960.0,0.56190829],[115970.0,0.63185276]]]
["bitfinex","BTCUSD",1754006477735,[[115920.0,0.29456065],[115910.0,0.28733439],[115900.0,0.19844617],[115890.0,0.38856609],[115880.0,0.19867091]],[[115930.0,0.03691762],[115940.0,0.46132],[115950.0,0.44693926],[115960.0,0.56190829],[115970.0,0.49833276]]]
["bitfinex","BTCUSD",1754006477935,[[115920.0,0.29754065],[115910.0,0.28733439],[115900.0,0.19844533],[115890.0,0.38856609],[115880.0,0.19867091]],[[115930.0,0.03478762],[115940.0,0.45832],[115950.0,0.2460253],[115960.0,0.21190829],[115970.0,0.27333276]]]
["bitfinex","BTCUSD",1754006478135,[[115920.0,0.38174054],[115910.0,0.45988094],[115900.0,0.20707345],[115890.0,0.38856609],[115880.0,0.22367091]],[[115930.0,0.03478762],[115940.0,0.34],[115950.0,0.18323265],[115960.0,0.21490829],[115970.0,0.42333276]]]
["bitfinex","BTCUSD",1754006478350,[[115920.0,0.38174054],[115910.0,0.45988094],[115900.0,0.20707345],[115890.0,0.38856609],[115880.0,0.31606487]],[[115930.0,0.03478762],[115950.0,0.06491265],[115960.0,0.16075313],[115970.0,0.27333276],[115980.0,0.32251385]]]
["bitfinex","BTCUSD",1754006478546,[[115920.0,0.38174054],[115910.0,0.45988094],[115900.0,0.20707345],[115890.0,0.38856609],[115880.0,0.31606487]],[[115930.0,0.03478762],[115950.0,0.06491265],[115960.0,0.31672436],[115970.0,0.40985276],[115980.0,0.32251385]]]
["bitfinex","BTCUSD",1754006478895,[[115920.0,0.38174054],[115910.0,0.45988094],[115900.0,0.20707345],[115890.0,0.38856609],[115880.0,0.31606487]],[[115930.0,0.03478762],[115950.0,0.40491265],[115960.0,0.31672436],[115970.0,0.40985276],[115980.0,0.33601457]]]
["bitfinex","BTCUSD",1754006479099,[[115920.0,0.38174054],[115910.0,0.45988094],[115900.0,0.20707345],[115890.0,0.38856609],[115880.0,0.31606487]],[[115930.0,0.03478762],[115950.0,0.40491265],[115960.0,0.31972436],[115970.0,0.40685276],[115980.0,0.33601457]]]
["bitfinex","BTCUSD",1754006479654,[[115920.0,0.38174054],[115910.0,0.28733439],[115900.0,0.20707345],[115890.0,0.41449809],[115880.0,0.24867091]],[[115930.0,0.03478762],[115950.0,0.57740091],[115960.0,0.31972436],[115970.0,0.40685276],[115980.0,0.33601457]]]
["bitfinex","BTCUSD",1754006479854,[[115920.0,0.38174054],[115910.0,0.28733439],[115900.0,0.20707345],[115890.0,0.41449809],[115880.0,0.24867091]],[[115930.0,0.03478762],[115950.0,0.70434531],[115960.0,0.20140436],[115970.0,0.40685276],[115980.0,0.33601457]]]
["bitfinex","BTCUSD",1754006480742,[[115920.0,0.38174054],[115910.0,0.28733439],[115900.0,0.20707345],[115890.0,0.41449809],[115880.0,0.24867091]],[[115930.0,0.03478762],[115950.0,0.70734531],[115960.0,0.19840436],[115970.0,0.40685276],[115980.0,0.33601457]]]
["bitfinex","BTCUSD",1754006480970,[[115920.0,0.29754065],[115910.0,0.28733439],[115900.0,0.20707418],[115890.0,0.38856609],[115880.0,0.22367091]],[[115930.0,0.03691762],[115940.0,0.11832],[115950.0,0.58902531],[115960.0,0.19840436],[115970.0,0.60685276]]]
["bitfinex","BTCUSD",1754006481184,[[115920.0,0.29754065],[115910.0,0.28733439],[115900.0,0.20707418],[115890.0,0.38856609],[115880.0,0.24960591]],[[115930.0,0.03478762],[115940.0,0.11832],[115950.0,0.58902531],[115960.0,0.19840436],[115970.0,0.60685276]]]
["bitfinex","BTCUSD",1754006481611,[[115920.0,0.16402065],[115910.0,0.28733439],[115900.0,0.20707418],[115890.0,0.38856609],[115880.0,0.24960591]],[[115930.0,0.03478762],[115950.0,0.52623265],[115960.0,0.19840436],[115970.0,0.60685276],[116030.0,0.31481451]]]
["bitfinex","BTCUSD",1754006481818,[[115920.0,0.29754065],[115910.0,0.28733439],[115900.0,0.20707418],[115890.0,0.38856609],[115880.0,0.24960591]],[[115930.0,0.03478762],[115950.0,0.52623265],[115960.0,0.19840436],[115970.0,0.60685276],[116030.0,0.31481451]]]
["bitfinex","BTCUSD",1754006482023,[[115920.0,0.38174054],[115910.0,0.45988159],[115900.0,0.20707418],[115890.0,0.38856609],[115880.0,0.24960591]],[[115930.0,0.03478762],[115950.0,0.52623265],[115960.0,0.19840436],[115970.0,0.27333276],[115980.0,0.18601457]]]
["bitfinex","BTCUSD",1754006482246,[[115920.0,0.38174054],[115910.0,0.45988159],[115900.0,0.20707418],[115890.0,0.38856609],[115880.0,0.27460591]],[[115930.0,0.03478762],[115950.0,0.40491265],[115960.0,0.31972436],[115970.0,0.38208044],[115980.0,0.53601457]]]
["bitfinex","BTCUSD",1754006482463,[[115920.0,0.38174054],[115910.0,0.28733439],[115900.0,0.20707418],[115890.0,0.38856609],[115880.0,0.27460591]],[[115930.0,0.03478762],[115950.0,0.40491265],[115960.0,0.31972436],[115970.0,0.38208044],[115980.0,0.53601457]]]
["bitfinex","BTCUSD",1754006482674,[[115920.0,0.38174054],[115910.0,0.28733439],[115900.0,0.20707418],[115890.0,0.38856609],[115880.0,0.27460591]],[[115930.0,0.03478762],[115950.0,0.40491265],[115960.0,0.32834802],[115970.0,0.38208044],[115980.0,0.56078689]]]
["bitfinex","BTCUSD",1754006483235,[[115920.0,0.38174054],[115910.0,0.45988117],[115900.0,0.20707418],[115890.0,0.38856609],[115880.0,0.27460591]],[[115930.0,0.03478762],[115950.0,0.40491265],[115960.0,0.32834802],[115970.0,0.38208044],[115980.0,0.56078689]]]
["bitfinex","BTCUSD",1754006484087,[[115920.0,0.38174054],[115910.0,0.28733439],[115900.0,0.20707418],[115890.0,0.38856609],[115880.0,0.27460591]],[[115930.0,0.03478762],[115950.0,0.52323265],[115960.0,0.21002802],[115970.0,0.38208044],[115980.0,0.56078689]]]
["bitfinex","BTCUSD",1754006484325,[[115920.0,0.38174054],[115910.0,0.28733439],[115900.0,0.20707418],[115890.0,0.38856609],[115880.0,0.27460591]],[[115930.0,0.03478762],[115950.0,0.52323265],[115960.0,0.18409702],[115970.0,0.38208044],[115980.0,0.56078689]]]
["bitfinex","BTCUSD",1754006484489,[[115920.0,0.38174054],[115910.0,0.28733439],[115900.0,0.20707418],[115890.0,0.38856609],[115880.0,0.27460591]],[[115930.0,0.03478762],[115950.0,0.54916565],[115960.0,0.18409702],[115970.0,0.38208044],[115980.0,0.56078689]]]
["bitfinex","BTCUSD",1754006485293,[[115920.0,0.38174054],[115910.0,0.28733439],[115900.0,0.20707418],[115890.0,0.38856609],[115880.0,0.27460591]],[[115930.0,0.03478762],[115950.0,0.54916565],[115960.0,0.18409702],[115970.0,0.38204044],[115980.0,0.56078689]]]
["bitfinex","BTCUSD",1754006485717,[[115920.0,0.38174054],[115910.0,0.45988128],[115900.0,0.20707418],[115890.0,0.38856609],[115880.0,0.27460591]],[[115930.0,0.03478762],[115950.0,0.54916565],[115960.0,0.18409702],[115970.0,0.38204044],[115980.0,0.56078689]]]
["bitfinex","BTCUSD",1754006487034,[[115920.0,0.38174054],[115910.0,0.28733439],[115900.0,0.20707418],[115890.0,0.38856609],[115880.0,0.27460591]],[[115930.0,0.03478762],[115950.0,0.54916565],[115960.0,0.18409702],[115970.0,0.38204044],[115980.0,0.56078689]]]
["bitfinex","BTCUSD",1754006487254,[[115920.0,0.64514054],[115910.0,0.02393439],[115900.0,0.20707418],[115890.0,0.38856609],[115880.0,0.71780591]],[[115930.0,0.03478762],[115950.0,0.54916565],[115960.0,0.18409702],[115970.0,0.38204044],[115980.0,0.56078689]]]
["bitfinex","BTCUSD",1754006487851,[[115920.0,0.64514054],[115910.0,0.19648123],[115900.0,0.20707418],[115890.0,0.38856609],[115880.0,0.71780591]],[[115930.0,0.03478762],[115950.0,0.54916565],[115960.0,0.18409702],[115970.0,0.24856044],[115980.0,0.56078689]]]
["bitfinex","BTCUSD",1754006488213,[[115920.0,0.64514054],[115910.0,0.02393439],[115900.0,0.20707418],[115890.0,0.38856609],[115880.0,0.71780591]],[[115930.0,0.03478762],[115950.0,0.69868243],[115960.0,0.18109702],[115970.0,0.38204044],[115980.0,0.56078689]]]
["bitfinex","BTCUSD",1754006488411,[[115920.0,0.43567065],[115910.0,0.02708439],[115900.0,0.025884],[115890.0,0.20736],[115880.0,0.66780591]],[[115930.0,0.03682762],[115940.0,0.24285707],[115950.0,0.61079915],[115960.0,0.18109702],[115970.0,0.38204044]]]
["bitfinex","BTCUSD",1754006488644,[[115920.0,0.43364065],[115910.0,0.14318439],[115900.0,0.029034],[115890.0,0.38856589],[115880.0,0.66780591]],[[115930.0,0.16008762],[115940.0,0.06739396],[115950.0,0.61079915],[115960.0,0.18109702],[115970.0,0.38204044]]]
["bitfinex","BTCUSD",1754006488857,[[115920.0,0.43364065],[115910.0,0.14318439],[115900.0,0.029034],[115890.0,0.20736],[115880.0,0.62442189]],[[115930.0,0.33260551],[115940.0,0.23990197],[115950.0,0.61195883],[115960.0,0.53109702],[115970.0,0.42031453]]]
["bitfinex","BTCUSD",1754006489069,[[115920.0,0.43364065],[115910.0,0.02393439],[115900.0,0.029034],[115890.0,0.37993624],[115880.0,0.62442189]],[[115930.0,0.50008762],[115940.0,0.23990197],[115950.0,0.27195883],[115960.0,0.53109702],[115970.0,0.47031453]]]
["bitfinex","BTCUSD",1754006489274,[[115920.0,0.43364065],[115910.0,0.14318439],[115900.0,0.029034],[115890.0,0.37993624],[115880.0,0.64187091]],[[115930.0,0.50008762],[115940.0,0.23990197],[115950.0,0.27195883],[115960.0,0.53109702],[115970.0,0.47031453]]]
["bitfinex","BTCUSD",1754006489494,[[115920.0,0.43364065],[115910.0,0.14633439],[115900.0,0.025884],[115890.0,0.38856511],[115880.0,0.64187091]],[[115930.0,0.49712762],[115940.0,0.24286197],[115950.0,0.27195883],[115960.0,0.53109702],[115970.0,0.47031453]]]
["bitfinex","BTCUSD",1754006489745,[[115920.0,0.43364065],[115910.0,0.14633439],[115900.0,0.025884],[115890.0,0.20736],[115880.0,0.64187091]],[[115930.0,0.49712762],[115940.0,0.24286197],[115950.0,0.27195883],[115960.0,0.53109702],[115970.0,0.47031453]]]
["bitfinex","BTCUSD",1754006489961,[[115920.0,0.43364065],[115910.0,0.14633439],[115900.0,0.025884],[115890.0,0.20736],[115880.0,0.64187091]],[[115930.0,0.50008762],[115940.0,0.23990197],[115950.0,0.27195883],[115960.0,0.53109702],[115970.0,0.44531453]]]
["bitfinex","BTCUSD",1754006490176,[[115920.0,0.43364065],[115910.0,0.14633439],[115900.0,0.025884],[115890.0,0.20736],[115880.0,0.64187091]],[[115930.0,0.67260551],[115940.0,0.23990197],[115950.0,0.27195883],[115960.0,0.53109702],[115970.0,0.47031453]]]
["bitfinex","BTCUSD",1754006490384,[[115920.0,0.43364065],[115910.0,0.14633439],[115900.0,0.025884],[115890.0,0.20736],[115880.0,0.64187091]],[[115930.0,0.50008762],[115940.0,0.23990197],[115950.0,0.27195883],[115960.0,0.53109702],[115970.0,0.47031453]]]
["bitfinex","BTCUSD",1754006490606,[[115920.0,0.43364065],[115910.0,0.14633439],[115900.0,0.025884],[115890.0,0.37993731],[115880.0,0.64187091]],[[115930.0,0.49712762],[115940.0,0.23990197],[115950.0,0.27195883],[115960.0,0.53109702],[115970.0,0.47031453]]]
["bitfinex","BTCUSD",1754006490833,[[115920.0,0.55491065],[115910.0,0.02708439],[115900.0,0.025884],[115890.0,0.38856618],[115880.0,0.64187091]],[[115930.0,0.37682762],[115940.0,0.29576801],[115950.0,0.33935279],[115960.0,0.53109702],[115970.0,0.47031453]]]
["bitfinex","BTCUSD",1754006491202,[[115920.0,0.55491065],[115910.0,0.02708439],[115900.0,0.025884],[115890.0,0.37993731],[115880.0,0.64187091]],[[115930.0,0.37682762],[115940.0,0.29576801],[115950.0,0.33935279],[115960.0,0.53109702],[115970.0,0.47031453]]]
["bitfinex","BTCUSD",1754006491423,[[115920.0,0.55491065],[115910.0,0.02708439],[115900.0,0.025884],[115890.0,0.37993731],[115880.0,0.64187091]],[[115930.0,0.37682762],[115940.0,0.29576801],[115950.0,0.33935279],[115960.0,0.53109702],[115970.0,0.44531453]]]
["bitfinex","BTCUSD",1754006491627,[[115920.0,0.55491065],[115910.0,0.02708439],[115900.0,0.025884],[115890.0,0.38856618],[115880.0,0.64187091]],[[115930.0,0.37682762],[115940.0,0.12326],[115950.0,0.33935279],[115960.0,0.53109702],[115970.0,0.43181276]]]
["bitfinex","BTCUSD",1754006491834,[[115920.0,0.55806065],[115910.0,0.02393439],[115890.0,0.38856618],[115880.0,0.64187091],[113020.0,4e-05]],[[115930.0,0.37682762],[115940.0,0.12326],[115950.0,0.33935279],[115960.0,0.54459848],[115970.0,0.43181276]]]
["bitfinex","BTCUSD",1754006492141,[[115920.0,0.55806065],[115910.0,0.02393439],[115900.0,0.17256148],[115890.0,0.38856618],[115880.0,0.64187091]],[[115930.0,0.37478762],[115950.0,0.39225883],[115960.0,0.31753702],[115970.0,0.24856044],[115980.0,0.25924035]]]
["bitfinex","BTCUSD",1754006492494,[[115920.0,0.55806065],[115910.0,0.02393439],[115900.0,0.17256148],[115890.0,0.38856618],[115880.0,0.64187091]],[[115930.0,0.37478762],[115950.0,0.39521883],[115960.0,0.31457702],[115970.0,0.24856044],[115980.0,0.63424035]]]
["bitfinex","BTCUSD",1754006492727,[[115920.0,0.55806065],[115910.0,0.02393439],[115900.0,0.17256148],[115890.0,0.38856618],[115880.0,0.64187091]],[[115930.0,0.37478762],[115950.0,0.39521883],[115960.0,0.31457702],[115970.0,0.24856044],[115980.0,0.65924035]]]
["bitfinex","BTCUSD",1754006492923,[[115920.0,0.55806065],[115910.0,0.02393439],[115900.0,0.17256148],[115890.0,0.38856618],[115880.0,0.64187091]],[[115930.0,0.37478762],[115950.0,0.39521883],[115960.0,0.31457702],[115970.0,0.24856044],[115980.0,0.63424035]]]
["bitfinex","BTCUSD",1754006493134,[[115920.0,0.55806065],[115910.0,0.02393439],[115900.0,0.17256148],[115890.0,0.38856618],[115880.0,0.64187091]],[[115930.0,0.37478762],[115950.0,0.39521883],[115960.0,0.31457702],[115970.0,0.24856044],[115980.0,0.65924035]]]
["bitfinex","BTCUSD",1754006493347,[[115920.0,0.29466065],[115910.0,0.28733439],[115890.0,0.38856618],[115880.0,0.19867091],[115870.0,0.67537346]],[[115930.0,0.37478762],[115950.0,0.39521883],[115960.0,0.31457702],[115970.0,0.27356044],[115980.0,0.63424035]]]
["bitfinex","BTCUSD",1754006493548,[[115920.0,0.29466065],[115910.0,0.28733439],[115900.0,0.17256216],[115890.0,0.38856618],[115880.0,0.19867091]],[[115930.0,0.37478762],[115950.0,0.39521883],[115960.0,0.31457702],[115970.0,0.24856044],[115980.0,0.63424035]]]
["bitfinex","BTCUSD",1754006493810,[[115920.0,0.29466065],[115910.0,0.28733439],[115900.0,0.17256216],[115890.0,0.38856618],[115880.0,0.19867091]],[[115930.0,0.37478762],[115950.0,0.36928683],[115960.0,0.31457702],[115970.0,0.24856044],[115980.0,0.65924035]]]
["bitfinex","BTCUSD",1754006494199,[[115920.0,0.29466065],[115910.0,0.28733439],[115900.0,0.17256216],[115890.0,0.38856618],[115880.0,0.19867091]],[[115930.0,0.37478762],[115950.0,0.36928683],[115960.0,0.31457702],[115970.0,0.24856044],[115980.0,0.63424035]]]
["bitfinex","BTCUSD",1754006494398,[[115920.0,0.29466065],[115910.0,0.28733439],[115900.0,0.17256216],[115890.0,0.38856618],[115880.0,0.19867091]],[[115930.0,0.37478762],[115940.0,0.025935],[115950.0,0.36928683],[115960.0,0.31457702],[115970.0,0.24856044]]]
["bitfinex","BTCUSD",1754006494865,[[115920.0,0.29466065],[115910.0,0.28733439],[115900.0,0.18119028],[115890.0,0.38856618],[115880.0,0.19867091]],[[115930.0,0.03478762],[115940.0,0.025935],[115950.0,0.18817265],[115960.0,0.31457702],[115970.0,0.24856044]]]
["bitfinex","BTCUSD",1754006495063,[[115920.0,0.29466065],[115910.0,0.28733439],[115900.0,0.18119028],[115890.0,0.38856618],[115880.0,0.19867091]],[[115930.0,0.03478762],[115940.0,0.34],[115950.0,0.36066105],[115960.0,0.31457702],[115970.0,0.24856044]]]
["bitfinex","BTCUSD",1754006495212,[[115920.0,0.29466065],[115910.0,0.28733439],[115900.0,0.18119028],[115890.0,0.38856618],[115880.0,0.19867091]],[[115930.0,0.03478762],[115940.0,0.34],[115950.0,0.38659505],[115960.0,0.31457702],[115970.0,0.24856044]]]
["bitfinex","BTCUSD",1754006495598,[[115920.0,0.29466065],[115910.0,0.28733439],[115900.0,0.17256216],[115890.0,0.38856618],[115880.0,0.19867091]],[[115930.0,0.03478762],[115940.0,0.34],[115950.0,0.38659505],[115960.0,0.31457702],[115970.0,0.24856044]]]
["bitfinex","BTCUSD",1754006496055,[[115920.0,0.29466065],[115910.0,0.28733439],[115900.0,0.17256216],[115890.0,0.38856618],[115880.0,0.19867091]],[[115930.0,0.03478762],[115940.0,0.34],[115950.0,0.38659505],[115960.0,0.31457702],[115970.0,0.26206144]]]
["bitfinex","BTCUSD",1754006496255,[[115920.0,0.29466065],[115910.0,0.28733439],[115890.0,0.38856618],[115880.0,0.19867091],[115820.0,0.45303566]],[[115930.0,0.03478762],[115940.0,0.34],[115950.0,0.26629505],[115960.0,0.31457702],[115970.0,0.26206144]]]
["bitfinex","BTCUSD",1754006496521,[[115920.0,0.29466065],[115910.0,0.28733439],[115890.0,0.38856618],[115880.0,0.19867091],[115820.0,0.45303566]],[[115930.0,0.03478762],[115940.0,0.4603],[115950.0,0.26629505],[115960.0,0.31457702],[115970.0,0.26206144]]]
["bitfinex","BTCUSD",1754006496652,[[115920.0,0.29466065],[115910.0,0.28733439],[115890.0,0.38856618],[115880.0,0.19867091],[115840.0,0.17257143]],[[115930.0,0.03478762],[115940.0,0.4603],[115950.0,0.26629505],[115960.0,0.31457702],[115970.0,0.26206144]]]
["bitfinex","BTCUSD",1754006496859,[[115920.0,0.29466065],[115910.0,0.28733439],[115890.0,0.38856618],[115880.0,0.19867091],[115840.0,0.19757143]],[[115930.0,0.03478762],[115940.0,0.4603],[115950.0,0.26629505],[115960.0,0.31457702],[115970.0,0.26206144]]]
["bitfinex","BTCUSD",1754006497064,[[115920.0,0.29466065],[115910.0,0.28733439],[115890.0,0.38856618],[115880.0,0.19867091],[115870.0,0.67443746]],[[115930.0,0.03478762],[115940.0,0.4603],[115950.0,0.26629505],[115960.0,0.31457702],[115970.0,0.26206144]]]
["bitfinex","BTCUSD",1754006497280,[[115920.0,0.29466065],[115910.0,0.28733439],[115890.0,0.38856618],[115880.0,0.22460591],[115870.0,0.67443746]],[[115930.0,0.03478762],[115940.0,0.4603],[115950.0,0.26629505],[115960.0,0.31457702],[115970.0,0.26206144]]]
["bitfinex","BTCUSD",1754006497490,[[115920.0,0.03676065],[115910.0,0.29048439],[115890.0,0.20736],[115880.0,0.22460591],[115870.0,0.64943746]],[[115930.0,0.03682762],[115940.0,0.51250308],[115950.0,0.30479501],[115960.0,0.31457702],[115970.0,0.26206144]]]
["bitfinex","BTCUSD",1754006497703,[[115910.0,0.38265],[115900.0,0.00315],[115880.0,0.21597521],[115870.0,0.62443746],[115860.0,0.23125197]],[[115930.0,0.33260551],[115940.0,0.52112823],[115950.0,0.33819173],[115960.0,0.46457702],[115970.0,0.31299744]]]
["bitfinex","BTCUSD",1754006497905,[[115900.0,0.1224],[115880.0,0.46192691],[115870.0,0.38859746],[115860.0,0.20625197],[115850.0,0.98115966]],[[115930.0,0.33260551],[115940.0,0.52112823],[115950.0,0.33819173],[115960.0,0.46457702],[115970.0,0.31299744]]]
["bitfinex","BTCUSD",1754006497906,[[115900.0,0.1224],[115880.0,0.46192691],[115870.0,0.38859746],[115860.0,0.20625197],[115850.0,0.98115966]],[[115920.0,0.12326],[115930.0,0.24274372],[115940.0,0.52112823],[115950.0,0.31341941],[115960.0,0.33603804]]]
["bitfinex","BTCUSD",1754006498082,[[115910.0,0.13348],[115900.0,0.20659989],[115880.0,0.43599191],[115870.0,0.38859746],[115860.0,0.23125197]],[[115920.0,0.12326],[115930.0,0.24274372],[115940.0,0.52112823],[115950.0,0.31341941],[115960.0,0.33603804]]]
["bitfinex","BTCUSD",1754006498083,[[115910.0,0.13348],[115900.0,0.20659989],[115880.0,0.43599191],[115870.0,0.38859746],[115860.0,0.23125197]],[[115920.0,0.1203],[115930.0,0.24366372],[115940.0,0.65460823],[115950.0,0.47692177],[115960.0,0.40255804]]]
["bitfinex","BTCUSD",1754006498283,[[115910.0,0.13348],[115900.0,0.20659989],[115880.0,0.43599191],[115870.0,0.40604648],[115860.0,0.23125197]],[[115920.0,0.12234],[115930.0,0.24366372],[115940.0,0.65460823],[115950.0,0.47692177],[115960.0,0.40255804]]]
["bitfinex","BTCUSD",1754006498497,[[115910.0,0.13348],[115900.0,0.20659989],[115880.0,0.43599191],[115870.0,0.40604648],[115860.0,0.20625197]],[[115920.0,0.12234],[115930.0,0.24366372],[115940.0,0.65460823],[115950.0,0.47692177],[115960.0,0.40255804]]]
["bitfinex","BTCUSD",1754006498943,[[115910.0,0.13348],[115900.0,0.20659989],[115880.0,0.44462152],[115870.0,0.40604648],[115860.0,0.23125197]],[[115920.0,0.12234],[115930.0,0.24366372],[115940.0,0.65460823],[115950.0,0.47692177],[115960.0,0.40255804]]]
["bitfinex","BTCUSD",1754006499139,[[115910.0,0.25273],[115900.0,0.08734989],[115880.0,0.44462152],[115870.0,0.40604648],[115860.0,0.23125197]],[[115920.0,0.00204],[115930.0,0.36396372],[115940.0,0.65460823],[115950.0,0.47692177],[115960.0,0.40255804]]]
["bitfinex","BTCUSD",1754006499379,[[115910.0,0.28673799],[115900.0,0.08734989],[115880.0,0.44462152],[115870.0,0.40604648],[115860.0,0.23125197]],[[115920.0,0.00204],[115930.0,0.36396372],[115940.0,0.65460823],[115950.0,0.47692177],[115960.0,0.40255804]]]
["bitfinex","BTCUSD",1754006499864,[[115910.0,0.28875799],[115900.0,0.08734989],[115880.0,0.43599191],[115870.0,0.40604648],[115860.0,0.23125197]],[[115920.0,0.00204],[115930.0,0.36396372],[115940.0,0.65460823],[115950.0,0.47692177],[115960.0,0.40255804]]]
["bitfinex","BTCUSD",1754006500265,[[115910.0,0.28875799],[115900.0,0.08734989],[115880.0,0.44462152],[115870.0,0.40604648],[115860.0,0.23125197]],[[115920.0,0.00204],[115930.0,0.36396372],[115940.0,0.65460823],[115950.0,0.47692177],[115960.0,0.40255804]]]
["bitfinex","BTCUSD",1754006500452,[[115910.0,0.28875799],[115900.0,0.08734989],[115880.0,0.43599191],[115870.0,0.40604648],[115860.0,0.23125197]],[[115920.0,0.00204],[115930.0,0.36396372],[115940.0,0.65460823],[115950.0,0.47692177],[115960.0,0.40255804]]]
["bitfinex","BTCUSD",1754006500787,[[115910.0,0.37610788],[115890.0,0.18120606],[115880.0,0.44462152],[115870.0,0.43104648],[115860.0,0.27364593]],[[115930.0,0.03478762],[115940.0,0.4603],[115950.0,0.39596781],[115960.0,0.18109702],[115970.0,1.35764058]]]
["bitfinex","BTCUSD",1754006501002,[[115920.0,0.1224],[115910.0,0.25370788],[115890.0,0.18120606],[115880.0,0.44462152],[115870.0,0.43104648]],[[115930.0,0.03478762],[115940.0,0.4603],[115950.0,0.39596781],[115960.0,0.18109702],[115970.0,1.35764058]]]
["bitfinex","BTCUSD",1754006501003,[[115920.0,0.1224],[115910.0,0.25370788],[115890.0,0.18120606],[115880.0,0.44462152],[115870.0,0.43104648]],[[115930.0,0.03478762],[115940.0,0.63280316],[115950.0,0.39596781],[115960.0,0.33109702],[115970.0,1.20959644]]]
["bitfinex","BTCUSD",1754006501218,[[115920.0,0.12442],[115910.0,0.25168788],[115890.0,0.18120606],[115880.0,0.44462152],[115870.0,0.43104648]],[[115930.0,0.03478762],[115940.0,0.63280316],[115950.0,0.39596781],[115960.0,0.33109702],[115970.0,1.18459644]]]
["bitfinex","BTCUSD",1754006501431,[[115920.0,0.12442],[115910.0,0.25168788],[115890.0,0.18120606],[115880.0,0.44462152],[115870.0,0.43104648]],[[115930.0,0.03682762],[115940.0,0.63280316],[115950.0,0.39300781],[115960.0,0.33109702],[115970.0,1.20959644]]]
["bitfinex","BTCUSD",1754006501632,[[115920.0,0.00202],[115910.0,0.37408788],[115880.0,0.44462152],[115870.0,0.43104648],[115860.0,0.20625197]],[[115930.0,0.49712762],[115940.0,0.51546316],[115950.0,0.39300781],[115960.0,0.33109702],[115970.0,1.20959644]]]
["bitfinex","BTCUSD",1754006501844,[[115910.0,0.37408788],[115880.0,0.44462152],[115870.0,0.43104648],[115860.0,0.20625197],[115850.0,1.04855362]],[[115930.0,0.15712762],[115940.0,0.52408831],[115950.0,0.39300781],[115960.0,0.33109702],[115970.0,1.20959644]]]
["bitfinex","BTCUSD",1754006502063,[[115910.0,0.37408788],[115880.0,0.44462152],[115870.0,0.43104648],[115860.0,0.64945197],[115850.0,0.60535362]],[[115930.0,0.15712762],[115940.0,0.52408831],[115950.0,0.37950545],[115960.0,0.33109702],[115970.0,1.20959644]]]
["bitfinex","BTCUSD",1754006502304,[[115910.0,0.37408788],[115880.0,0.44462152],[115870.0,0.43104648],[115860.0,0.64945197],[115850.0,0.60535362]],[[115930.0,0.15812762],[115940.0,0.52408831],[115950.0,0.37950545],[115960.0,0.33109702],[115970.0,1.20959644]]]
["bitfinex","BTCUSD",1754006502539,[[115910.0,0.37408788],[115880.0,0.44462152],[115870.0,0.43104648],[115860.0,0.64945197],[115850.0,0.60535362]],[[115930.0,0.50108762],[115940.0,0.18112831],[115950.0,0.37950545],[115960.0,0.33109702],[115970.0,1.20959644]]]
["bitfinex","BTCUSD",1754006503016,[[115910.0,0.37408788],[115900.0,0.001],[115880.0,0.44462152],[115870.0,0.43104648],[115860.0,0.64945197]],[[115930.0,0.50108762],[115940.0,0.18112831],[115950.0,0.37950545],[115960.0,0.33109702],[115970.0,1.20959644]]]
["bitfinex","BTCUSD",1754006503226,[[115910.0,0.37408788],[115900.0,0.001],[115890.0,0.18120596],[115880.0,0.44462152],[115870.0,0.43104648]],[[115930.0,0.49712762],[115940.0,0.18408831],[115950.0,0.37950545],[115960.0,0.33109702],[115970.0,1.20959644]]]
["bitfinex","BTCUSD",1754006503645,[[115920.0,0.12127],[115910.0,0.12135788],[115890.0,0.18120596],[115880.0,0.44462152],[115870.0,0.43104648]],[[115930.0,0.37782762],[115940.0,0.12326],[115950.0,0.24602545],[115960.0,0.33109702],[115970.0,1.20959644]]]
["bitfinex","BTCUSD",1754006503871,[[115920.0,0.28216279],[115910.0,0.08419989],[115890.0,0.18120596],[115880.0,0.44462152],[115870.0,0.43104648]],[[115930.0,0.37678762],[115940.0,0.1203],[115950.0,0.38246545],[115960.0,0.33109702],[115970.0,1.20959644]]]
["bitfinex","BTCUSD",1754006504094,[[115920.0,0.28216279],[115910.0,0.08419989],[115900.0,0.17256209],[115890.0,0.18120596],[115880.0,0.44462152]],[[115930.0,0.37678762],[115940.0,0.1203],[115950.0,0.38246545],[115960.0,0.33109702],[115970.0,1.20959644]]]
["bitfinex","BTCUSD",1754006504095,[[115920.0,0.28216279],[115910.0,0.08419989],[115900.0,0.17256209],[115890.0,0.18120596],[115880.0,0.44462152]],[[115930.0,0.03678762],[115940.0,0.1203],[115950.0,0.24898545],[115960.0,0.33109702],[115970.0,1.18459644]]]
["bitfinex","BTCUSD",1754006504300,[[115920.0,0.36636268],[115900.0,0.18119021],[115890.0,0.18120596],[115880.0,0.46962152],[115870.0,0.49844044]],[[115930.0,0.03678762],[115940.0,0.5],[115950.0,0.06491265],[115960.0,0.43783702],[115970.0,0.91720248]]]
["bitfinex","BTCUSD",1754006504535,[[115920.0,0.36636268],[115910.0,0.17254641],[115900.0,0.44459021],[115890.0,0.18120596],[115880.0,0.20622152]],[[115930.0,0.03578762],[115950.0,0.06491265],[115960.0,0.43783702],[115970.0,0.91720248]]]
["bitfinex","BTCUSD",1754006504536,[[115920.0,0.36636268],[115910.0,0.17254641],[115900.0,0.44459021],[115890.0,0.18120596],[115880.0,0.20622152]],[[115930.0,0.03578762],[115950.0,0.06491265],[115960.0,0.43783702],[115970.0,0.18116648],[115980.0,0.54555799]]]
["bitfinex","BTCUSD",1754006504755,[[115920.0,0.36636268],[115910.0,0.17254641],[115900.0,0.44459021],[115890.0,0.18120596],[115880.0,0.20622152]],[[115930.0,0.03578762],[115950.0,0.40491265],[115960.0,0.43783702],[115970.0,0.24856044],[115980.0,0.54844685]]]
["bitfinex","BTCUSD",1754006504967,[[115920.0,0.36636268],[115900.0,0.44459021],[115890.0,0.18120596],[115880.0,0.20622152],[115840.0,0.22350506]],[[115930.0,0.03478762],[115950.0,0.40491265],[115960.0,0.30435702],[115970.0,0.24856044],[115980.0,0.57344685]]]
["bitfinex","BTCUSD",1754006505179,[[115920.0,0.36636268],[115900.0,0.44459021],[115890.0,0.18120596],[115880.0,0.20622152],[115840.0,0.22350506]],[[115930.0,0.03478762],[115950.0,0.57740168],[115960.0,0.43783702],[115970.0,0.26206089],[115980.0,0.59649099]]]
["bitfinex","BTCUSD",1754006505437,[[115920.0,0.36636268],[115900.0,0.43596209],[115890.0,0.18120596],[115880.0,0.20622152],[115870.0,0.87424648]],[[115930.0,0.03578762],[115950.0,0.69770168],[115960.0,0.18405702],[115970.0,0.26206089],[115980.0,0.59649099]]]
["bitfinex","BTCUSD",1754006505657,[[115920.0,0.36636268],[115900.0,0.43596209],[115890.0,0.18120596],[115880.0,0.20622152],[115870.0,0.87424648]],[[115930.0,0.03578762],[115950.0,0.69770168],[115960.0,0.31753702],[115970.0,0.26206089],[115980.0,0.62126331]]]
["bitfinex","BTCUSD",1754006506114,[[115920.0,0.36636268],[115900.0,0.44459021],[115890.0,0.18120596],[115880.0,0.20622152],[115870.0,0.87424648]],[[115930.0,0.03678762],[115950.0,0.69770168],[115960.0,0.31753702],[115970.0,0.26206089],[115980.0,0.59626331]]]
["bitfinex","BTCUSD",1754006506364,[[115920.0,0.36636268],[115900.0,0.44459021],[115890.0,0.18120596],[115880.0,0.20622152],[115870.0,0.87424648]],[[115930.0,0.03678762],[115950.0,0.69770168],[115960.0,0.31753702],[115970.0,0.26206089],[115980.0,0.62126331]]]
["bitfinex","BTCUSD",1754006506757,[[115920.0,0.36636268],[115900.0,0.43596209],[115890.0,0.18120596],[115880.0,0.20622152],[115870.0,0.87424648]],[[115930.0,0.03678762],[115950.0,0.69770168],[115960.0,0.31753702],[115970.0,0.26206089],[115980.0,0.62126331]]]
["bitfinex","BTCUSD",1754006506892,[[115920.0,0.36636268],[115900.0,0.2634],[115890.0,0.18120596],[115880.0,0.18122152],[115870.0,0.87424648]],[[115930.0,0.03678762],[115950.0,0.69770168],[115960.0,0.31753702],[115970.0,0.26206089],[115980.0,0.62126331]]]
["bitfinex","BTCUSD",1754006506893,[[115920.0,0.36636268],[115900.0,0.2634],[115890.0,0.18120596],[115880.0,0.18122152],[115870.0,0.89924648]],[[115930.0,0.03882762],[115940.0,0.29280341],[115950.0,0.65342004],[115960.0,0.31457702],[115970.0,0.26206089]]]
["bitfinex","BTCUSD",1754006507095,[[115920.0,0.36321268],[115910.0,0.00315],[115900.0,0.2634],[115890.0,0.17257709],[115880.0,0.18122152]],[[115930.0,0.03882762],[115940.0,0.29576341],[115950.0,0.65342004],[115960.0,0.53934934],[115970.0,0.26206089]]]
["bitfinex","BTCUSD",1754006507347,[[115920.0,0.15976279],[115910.0,0.00315],[115900.0,0.2634],[115880.0,0.18122152],[115840.0,0.22350506]],[[115930.0,0.03882762],[115940.0,0.17546341],[115950.0,0.65342004],[115960.0,0.53934934],[115970.0,0.24856044]]]
["bitfinex","BTCUSD",1754006507680,[[115920.0,0.27699279],[115910.0,0.00530684],[115900.0,0.2634],[115890.0,0.18120489],[115880.0,0.18122152]],[[115930.0,0.15912762],[115940.0,0.17546341],[115950.0,0.66692183],[115960.0,0.53934934],[115970.0,0.24856044]]]
["bitfinex","BTCUSD",1754006507890,[[115920.0,0.27901279],[115910.0,0.00315],[115900.0,0.2634],[115890.0,0.18120489],[115880.0,0.18122152]],[[115930.0,0.01295062],[115940.0,0.29576341],[115950.0,0.66692183],[115960.0,0.53934934],[115970.0,0.24856044]]]
["bitfinex","BTCUSD",1754006508100,[[115920.0,0.27901279],[115910.0,0.00315],[115900.0,0.2634],[115890.0,0.18120489],[115880.0,0.18122152]],[[115930.0,0.00404],[115940.0,0.29576341],[115950.0,0.66692183],[115960.0,0.53934934],[115970.0,0.24856044]]]
["bitfinex","BTCUSD",1754006508785,[[115920.0,0.27901279],[115910.0,0.00315],[115900.0,0.2634],[115890.0,0.17257602],[115880.0,0.18122152]],[[115930.0,0.00404],[115940.0,0.29576341],[115950.0,0.66692183],[115960.0,0.53934934],[115970.0,0.27449544]]]
["bitfinex","BTCUSD",1754006509011,[[115920.0,0.27901279],[115910.0,0.00315],[115900.0,0.2634],[115890.0,0.18120489],[115880.0,0.18122152]],[[115930.0,0.00404],[115940.0,0.29576341],[115950.0,0.66692183],[115960.0,0.53934934],[115970.0,0.27449544]]]
["bitfinex","BTCUSD",1754006509678,[[115920.0,0.27901279],[115900.0,0.2634],[115890.0,0.18120489],[115880.0,0.18122152],[115840.0,0.17256706]],[[115930.0,0.02901556],[115940.0,0.12326],[115950.0,0.66692183],[115960.0,0.51457702],[115970.0,0.27449544]]]
["bitfinex","BTCUSD",1754006509845,[[115920.0,0.28216279],[115900.0,0.2634],[115890.0,0.18120489],[115880.0,0.18122152],[115840.0,0.19756706]],[[115930.0,0.02901556],[115940.0,0.12326],[115950.0,0.66692183],[115960.0,0.51457702],[115970.0,0.27449544]]]
["bitfinex","BTCUSD",1754006510260,[[115920.0,0.28216279],[115900.0,0.43596101],[115890.0,0.18120489],[115880.0,0.18122152],[115840.0,0.19756706]],[[115930.0,0.02697556],[115940.0,0.12326],[115950.0,0.66692183],[115960.0,0.51457702],[115970.0,0.27449544]]]
["bitfinex","BTCUSD",1754006510409,[[115920.0,0.28216279],[115900.0,0.43596101],[115890.0,0.18120489],[115880.0,0.18122152],[115840.0,0.19756706]],[[115930.0,0.02697556],[115940.0,0.1203],[115950.0,0.66692183],[115960.0,0.51457702],[115970.0,0.27449544]]]
["bitfinex","BTCUSD",1754006510611,[[115920.0,0.28216279],[115900.0,0.43596101],[115890.0,0.18120489],[115880.0,0.18122152],[115840.0,0.19756706]],[[115930.0,0.02697556],[115940.0,0.1203],[115950.0,0.66988183],[115960.0,0.51457702],[115970.0,0.27449544]]]
["bitfinex","BTCUSD",1754006511032,[[115920.0,0.28216279],[115900.0,0.2634],[115890.0,0.18120489],[115880.0,0.18122152],[115840.0,0.19756706]],[[115930.0,0.02697556],[115940.0,0.1203],[115950.0,0.66988183],[115960.0,0.51457702],[115970.0,0.27449544]]]
["bitfinex","BTCUSD",1754006513289,[[115920.0,0.28216279],[115900.0,0.2634],[115890.0,0.18120489],[115880.0,0.18122152],[115840.0,0.19756706]],[[115930.0,0.02697556],[115940.0,0.29280367],[115950.0,0.66988183],[115960.0,0.51457702],[115970.0,0.27449544]]]
["bitfinex","BTCUSD",1754006513447,[[115920.0,0.28216279],[115900.0,0.2634],[115890.0,0.18120489],[115880.0,0.18122152],[115870.0,0.43104648]],[[115930.0,0.02697556],[115940.0,0.29280367],[115950.0,0.66988183],[115960.0,0.51457702],[115970.0,0.27449544]]]
["bitfinex","BTCUSD",1754006513655,[[115920.0,0.28216279],[115900.0,0.2634],[115890.0,0.18120489],[115880.0,0.18122152],[115870.0,0.45604648]],[[115930.0,0.02697556],[115940.0,0.29280367],[115950.0,0.66988183],[115960.0,0.51457702],[115970.0,0.27449544]]]
["bitfinex","BTCUSD",1754006514086,[[115920.0,0.28216279],[115900.0,0.2634],[115890.0,0.18120489],[115880.0,0.18122152],[115870.0,0.43104648]],[[115930.0,0.02697556],[115940.0,0.29280367],[115950.0,0.66988183],[115960.0,0.51457702],[115970.0,0.27449544]]]
["bitfinex","BTCUSD",1754006514494,[[115920.0,0.28216279],[115900.0,0.2634],[115890.0,0.18120489],[115880.0,0.18122152],[115870.0,0.45604648]],[[115930.0,0.02697556],[115940.0,0.29280367],[115950.0,0.66988183],[115960.0,0.51457702],[115970.0,0.27449544]]]
["bitfinex","BTCUSD",1754006514892,[[115920.0,0.28216279],[115900.0,0.2634],[115890.0,0.18120489],[115880.0,0.18122152],[115870.0,0.45604648]],[[115930.0,0.02901556],[115940.0,0.29280367],[115950.0,0.66988183],[115960.0,0.51457702],[115970.0,0.27449544]]]
["bitfinex","BTCUSD",1754006515650,[[115920.0,0.28216279],[115900.0,0.2634],[115890.0,0.18120489],[115880.0,0.18122152],[115870.0,0.45604648]],[[115930.0,0.02901556],[115940.0,0.1203],[115950.0,0.66988183],[115960.0,0.51457702],[115970.0,0.27449544]]]
["bitfinex","BTCUSD",1754006515967,[[115920.0,0.28216279],[115900.0,0.2634],[115890.0,0.18120489],[115880.0,0.18122152],[115870.0,0.45604648]],[[115930.0,0.02697556],[115940.0,0.1203],[115950.0,0.66988183],[115960.0,0.51457702],[115970.0,0.27449544]]]
["bitfinex","BTCUSD",1754006516173,[[115920.0,0.28216279],[115900.0,0.2634],[115890.0,0.18120489],[115880.0,0.18122152],[115870.0,0.45604648]],[[115940.0,4.514771],[115950.0,0.63066586],[115960.0,0.51457702],[115970.0,0.27449544],[115980.0,0.63619621]]]
["bitfinex","BTCUSD",1754006516381,[[115930.0,0.11492],[115920.0,0.16291279],[115900.0,0.2634],[115890.0,0.18120489],[115880.0,0.18122152]],[[115940.0,4.514771],[115950.0,0.63066586],[115960.0,0.51457702],[115970.0,0.27449544],[115980.0,0.63619621]]]
["bitfinex","BTCUSD",1754006516382,[[115930.0,0.11492],[115920.0,0.16291279],[115900.0,0.2634],[115890.0,0.18120489],[115880.0,0.18122152]],[[115940.0,0.34],[115950.0,0.29066586],[115960.0,0.51457702],[115970.0,0.27449544],[115980.0,0.63619621]]]
["bitfinex","BTCUSD",1754006516592,[[115930.0,0.14270328],[115920.0,0.13663],[115900.0,0.2634],[115890.0,0.18120489],[115880.0,0.18122152]],[[115940.0,0.34],[115950.0,0.29066586],[115960.0,0.51457702],[115970.0,0.27449544],[115980.0,0.63619621]]]
["bitfinex","BTCUSD",1754006516593,[[115930.0,0.14270328],[115920.0,0.13663],[115900.0,0.2634],[115890.0,0.18120489],[115880.0,0.18122152]],[[115940.0,0.34199],[115950.0,0.29066586],[115960.0,0.51457702],[115970.0,0.27449544],[115980.0,0.61119621]]]
["bitfinex","BTCUSD",1754006516800,[[115930.0,0.14270328],[115920.0,0.13663],[115900.0,0.2634],[115890.0,0.18120489],[115880.0,0.18122152]],[[115940.0,0.51449301],[115950.0,0.29066586],[115960.0,0.51457702],[115970.0,0.27449544],[115980.0,0.61119621]]]
["bitfinex","BTCUSD",1754006517006,[[115930.0,0.14270328],[115920.0,0.13663],[115900.0,0.2634],[115890.0,0.18120489],[115880.0,0.18122152]],[[115940.0,0.34199],[115950.0,0.28770586],[115960.0,0.51457702],[115970.0,0.27449544],[115980.0,0.61119621]]]
["bitfinex","BTCUSD",1754006517245,[[115930.0,0.14270328],[115920.0,0.13663],[115900.0,0.2634],[115890.0,0.18120489],[115880.0,0.18122152]],[[115940.0,0.34507],[115950.0,0.28770586],[115960.0,0.51457702],[115970.0,0.27449544],[115980.0,0.61119621]]]
["bitfinex","BTCUSD",1754006517878,[[115930.0,0.14270328],[115920.0,0.13663],[115900.0,0.43596227],[115890.0,0.18120489],[115880.0,0.18122152]],[[115940.0,0.34507],[115950.0,0.28770586],[115960.0,0.51457702],[115970.0,0.27449544],[115980.0,0.61119621]]]
["bitfinex","BTCUSD",1754006518088,[[115930.0,0.14270328],[115920.0,0.13663],[115900.0,0.43596227],[115890.0,0.18120489],[115880.0,0.18122152]],[[115940.0,0.34707],[115950.0,0.28770586],[115960.0,0.51457702],[115970.0,0.27449544],[115980.0,0.58642389]]]
["bitfinex","BTCUSD",1754006518270,[[115930.0,0.14270328],[115920.0,0.13663],[115900.0,0.2634],[115890.0,0.18120489],[115880.0,0.18122152]],[[115940.0,0.37282875],[115950.0,0.33449586],[115960.0,0.51457702],[115970.0,0.27449544],[115980.0,0.58642389]]]
["bitfinex","BTCUSD",1754006518913,[[115930.0,0.14270328],[115920.0,0.13663],[115900.0,0.2634],[115890.0,0.18120489],[115880.0,0.18122152]],[[115940.0,0.38887455],[115950.0,0.33449586],[115960.0,0.51457702],[115970.0,0.27449544],[115980.0,0.58642389]]]
["bitfinex","BTCUSD",1754006519085,[[115930.0,0.14270328],[115920.0,0.13663],[115900.0,0.2634],[115890.0,0.18120489],[115880.0,0.38858152]],[[115940.0,0.56337756],[115950.0,0.33449586],[115960.0,0.51457702],[115970.0,0.27449544],[115980.0,0.58642389]]]
["bitfinex","BTCUSD",1754006519500,[[115920.0,0.13348],[115910.0,0.11809],[115900.0,0.2634],[115890.0,0.17257673],[115880.0,0.38858152]],[[115940.0,0.61016756],[115950.0,0.28770586],[115960.0,0.51457702],[115970.0,0.27449544],[115980.0,0.61142389]]]
["bitfinex","BTCUSD",1754006519706,[[115920.0,0.13348],[115910.0,0.00317],[115900.0,0.2634],[115890.0,0.1812056],[115880.0,0.38858152]],[[115940.0,0.61016756],[115950.0,0.28770586],[115960.0,0.53934934],[115970.0,0.27449544],[115980.0,0.61142389]]]
["bitfinex","BTCUSD",1754006519926,[[115920.0,0.2484],[115910.0,0.00317],[115900.0,0.2634],[115890.0,0.17257673],[115880.0,0.38858152]],[[115940.0,0.61016756],[115950.0,0.28770586],[115960.0,0.53934934],[115970.0,0.27449544],[115980.0,0.61142389]]]
["bitfinex","BTCUSD",1754006520093,[[115920.0,0.2484],[115910.0,0.00317],[115900.0,0.2634],[115890.0,0.1812056],[115880.0,0.38858152]],[[115940.0,0.61016756],[115950.0,0.28770586],[115960.0,0.53934934],[115970.0,0.27449544],[115980.0,0.61142389]]]
["bitfinex","BTCUSD",1754006520316,[[115920.0,0.2484],[115910.0,0.00317],[115900.0,0.2634],[115890.0,0.17257673],[115880.0,0.38858152]],[[115940.0,0.61016756],[115950.0,0.28770586],[115960.0,0.53934934],[115970.0,0.27449544],[115980.0,0.61142389]]]
["bitfinex","BTCUSD",1754006520519,[[115920.0,0.11492],[115910.0,0.00317],[115900.0,0.2634],[115880.0,0.38858152],[115870.0,0.26608044]],[[115930.0,0.17251789],[115940.0,0.60708756],[115950.0,0.28770586],[115960.0,0.53934934],[115970.0,0.27449544]]]
["bitfinex","BTCUSD",1754006520684,[[115860.0,0.2634],[115850.0,0.19795883],[115840.0,0.22256706],[115830.0,0.72109238],[115820.0,0.17713845]],[[115910.0,0.51254932],[115920.0,4.86339763],[115930.0,0.30857778],[115940.0,0.34436691],[115950.0,0.28770586]]]
["bitfinex","BTCUSD",1754006520890,[[115900.0,0.00014577],[115870.0,0.20228989],[115850.0,0.17259434],[115840.0,0.17256706],[115830.0,0.38857568]],[[115910.0,0.51254932],[115920.0,4.86339763],[115930.0,0.30857778],[115940.0,0.34436691],[115950.0,0.28770586]]]
["bitfinex","BTCUSD",1754006520891,[[115900.0,0.00014577],[115870.0,0.20228989],[115850.0,0.17259434],[115840.0,0.17256706],[115830.0,0.38857568]],[[115910.0,5.18754155],[115920.0,0.51466384],[115930.0,0.58991185],[115940.0,0.25688691],[115950.0,0.31186618]]]
["bitfinex","BTCUSD",1754006521092,[[115900.0,0.00014577],[115880.0,0.11492],[115870.0,0.22084989],[115850.0,0.18122619],[115840.0,0.17256706]],[[115910.0,5.29850376],[115920.0,0.51466384],[115930.0,0.61137287],[115940.0,0.25688691],[115950.0,0.31186618]]]
["bitfinex","BTCUSD",1754006521349,[[115900.0,0.00014577],[115880.0,0.11492],[115870.0,0.22084989],[115850.0,0.17259434],[115840.0,0.18119965]],[[115910.0,5.29850376],[115920.0,0.51466384],[115930.0,0.61137287],[115940.0,0.25888691],[115950.0,0.31186618]]]
["bitfinex","BTCUSD",1754006521507,[[115900.0,0.00014577],[115880.0,0.11492],[115870.0,0.22088989],[115850.0,0.18122619],[115840.0,0.18119965]],[[115910.0,5.29850376],[115920.0,0.51466384],[115930.0,0.61137287],[115940.0,0.25888691],[115950.0,0.31186618]]]
["bitfinex","BTCUSD",1754006521508,[[115900.0,0.00014577],[115880.0,0.11492],[115870.0,0.22088989],[115850.0,0.18122619],[115840.0,0.18119965]],[[115910.0,5.34837376],[115920.0,0.51466384],[115930.0,0.61137287],[115940.0,0.26088691],[115950.0,0.31186618]]]
["bitfinex","BTCUSD",1754006521722,[[115900.0,0.00014577],[115870.0,0.20228989],[115840.0,0.17256706],[115820.0,0.17262826],[115790.0,2.226372]],[[115910.0,5.34837376],[115920.0,0.40712884],[115930.0,0.61137287],[115940.0,0.26088691],[115950.0,0.31186618]]]
["bitfinex","BTCUSD",1754006521929,[[115900.0,0.00014577],[115870.0,0.11492],[115860.0,0.00317],[115820.0,0.19762826],[115810.0,0.26502613]],[[115910.0,5.34837376],[115920.0,0.54064884],[115930.0,0.66137287],[115940.0,0.21088691],[115950.0,0.31186618]]]
["bitfinex","BTCUSD",1754006522251,[[115900.0,0.00014577],[115890.0,0.13352],[115870.0,0.11492],[115860.0,0.00317],[115840.0,0.17264976]],[[115910.0,5.34837376],[115920.0,0.54064884],[115930.0,0.66137287],[115940.0,0.20688691],[115950.0,0.31186618]]]
["bitfinex","BTCUSD",1754006522468,[[115900.0,0.00014577],[115890.0,0.13352],[115870.0,0.11492],[115860.0,0.00317],[115840.0,0.17264976]],[[115910.0,5.34837376],[115920.0,0.56564884],[115930.0,0.63637287],[115940.0,0.20688691],[115950.0,0.31186618]]]
["bitfinex","BTCUSD",1754006522678,[[115900.0,0.00014577],[115890.0,0.13352],[115860.0,0.00317],[115850.0,0.17263601],[115840.0,0.18128358]],[[115910.0,5.26622123],[115920.0,0.40712884],[115930.0,0.63637287],[115940.0,0.20688691],[115950.0,0.31186618]]]
["bitfinex","BTCUSD",1754006522883,[[115900.0,0.00014577],[115890.0,0.24844],[115880.0,0.00317],[115860.0,0.17477979],[115850.0,0.17263601]],[[115910.0,5.08719241],[115920.0,0.34064884],[115930.0,0.32251789],[115940.0,0.43188691],[115950.0,0.31665309]]]
["bitfinex","BTCUSD",1754006523092,[[115900.0,0.00014577],[115890.0,0.24844],[115880.0,0.00317],[115850.0,0.19871688],[115790.0,0.26503523]],[[115910.0,5.08117866],[115920.0,0.20712884],[115930.0,0.45603789],[115940.0,0.43188691],[115950.0,0.34142541]]]
["bitfinex","BTCUSD",1754006523580,[[115900.0,0.00014577],[115890.0,0.24844],[115880.0,0.00317],[115850.0,0.19871688],[115790.0,0.26503523]],[[115910.0,5.08117866],[115920.0,0.18118384],[115930.0,0.32251789],[115940.0,0.43188691],[115950.0,0.34142541]]]
["bitfinex","BTCUSD",1754006523798,[[115900.0,0.00014577],[115890.0,0.24844],[115880.0,0.00317],[115860.0,0.17262115],[115850.0,0.19871688]],[[115910.0,5.08117866],[115920.0,0.18118384],[115930.0,0.48198089],[115940.0,0.43188691],[115950.0,0.34142541]]]
["bitfinex","BTCUSD",1754006524046,[[115900.0,0.00014577],[115890.0,0.24844],[115880.0,0.00317],[115860.0,0.18125225],[115850.0,0.19871688]],[[115910.0,5.03438866],[115920.0,0.22797384],[115930.0,0.48198089],[115940.0,0.43188691],[115950.0,0.34142541]]]
["bitfinex","BTCUSD",1754006524250,[[115900.0,0.11707577],[115890.0,0.13669],[115860.0,0.18125225],[115850.0,0.26611084],[115810.0,0.95662307]],[[115910.0,4.858761],[115920.0,0.18426384],[115930.0,0.48198089],[115940.0,0.43188691],[115950.0,0.34142541]]]
["bitfinex","BTCUSD",1754006524453,[[115900.0,0.11707577],[115890.0,0.13669],[115860.0,0.18125225],[115850.0,0.26611084],[115810.0,0.95662307]],[[115910.0,4.858761],[115920.0,0.18426384],[115930.0,0.52877089],[115940.0,0.40688691],[115950.0,0.34142541]]]
["bitfinex","BTCUSD",1754006524660,[[115900.0,0.11707577],[115890.0,0.13669],[115860.0,0.18125225],[115850.0,0.26611084],[115810.0,0.95662307]],[[115910.0,4.860761],[115920.0,0.18426384],[115930.0,0.52877089],[115940.0,0.40688691],[115950.0,0.34142541]]]
["bitfinex","BTCUSD",1754006524872,[[115900.0,0.11707577],[115890.0,0.13669],[115860.0,0.18125225],[115850.0,0.26611084],[115810.0,0.95662307]],[[115910.0,5.03330866],[115920.0,0.18426384],[115930.0,0.52877089],[115940.0,0.40688691],[115950.0,0.34142541]]]
["bitfinex","BTCUSD",1754006525099,[[115900.0,0.11707577],[115890.0,0.13669],[115860.0,0.18125225],[115850.0,0.26611084],[115810.0,0.95662307]],[[115910.0,5.03330866],[115920.0,0.18426384],[115930.0,0.52877089],[115940.0,0.43188691],[115950.0,0.34142541]]]
["bitfinex","BTCUSD",1754006525352,[[115900.0,0.11707577],[115890.0,0.13669],[115860.0,0.18125225],[115850.0,0.26611084],[115810.0,0.95662307]],[[115910.0,5.03330866],[115920.0,0.18426384],[115930.0,0.54227638],[115940.0,0.43188691],[115950.0,0.34142541]]]
["bitfinex","BTCUSD",1754006525559,[[115900.0,0.11707577],[115890.0,0.13669],[115860.0,0.18125225],[115850.0,0.26611084],[115810.0,0.95662307]],[[115910.0,5.03330866],[115920.0,0.18426384],[115930.0,0.40875638],[115940.0,0.54048691],[115950.0,0.34142541]]]
["bitfinex","BTCUSD",1754006525927,[[115900.0,0.11707577],[115890.0,0.13669],[115860.0,0.18125225],[115850.0,0.26611084],[115810.0,0.95662307]],[[115910.0,5.03330866],[115920.0,0.18426384],[115930.0,0.40875638],[115940.0,0.56548691],[115950.0,0.34142541]]]
["bitfinex","BTCUSD",1754006526338,[[115900.0,0.11707577],[115890.0,0.13669],[115860.0,0.18125225],[115850.0,0.26611084],[115810.0,0.95662307]],[[115910.0,5.03330866],[115920.0,0.18426384],[115930.0,0.40875638],[115940.0,0.54048691],[115950.0,0.34142541]]]
["bitfinex","BTCUSD",1754006526679,[[115900.0,0.11707577],[115890.0,0.13669],[115860.0,0.18125225],[115850.0,0.26611084],[115810.0,0.95662307]],[[115910.0,5.03330866],[115920.0,0.18426384],[115930.0,0.39525089],[115940.0,0.56548691],[115950.0,0.34142541]]]
["bitfinex","BTCUSD",1754006527006,[[115900.0,0.11707577],[115890.0,0.13669],[115860.0,0.18125225],[115850.0,0.26611084],[115810.0,0.95662307]],[[115910.0,5.03330866],[115920.0,0.18426384],[115930.0,0.39525089],[115940.0,0.54048691],[115950.0,0.34142541]]]
["bitfinex","BTCUSD",1754006527205,[[115900.0,0.11707577],[115890.0,0.13669],[115860.0,0.18125225],[115850.0,0.26611084],[115810.0,0.95662307]],[[115910.0,4.860761],[115920.0,0.18426384],[115930.0,0.39525089],[115940.0,0.56548691],[115950.0,0.34142541]]]
["bitfinex","BTCUSD",1754006527427,[[115900.0,0.12024577],[115890.0,0.13352],[115860.0,0.18125225],[115850.0,0.26611084],[115810.0,0.95662307]],[[115910.0,4.860761],[115920.0,0.18426384],[115930.0,0.24525089],[115940.0,0.36548691],[115950.0,0.66665309]]]
["bitfinex","BTCUSD",1754006527849,[[115900.0,0.12024577],[115890.0,0.13352],[115860.0,0.18125225],[115850.0,0.26611084],[115810.0,0.95662307]],[[115910.0,4.860761],[115920.0,0.18426384],[115930.0,0.24525089],[115940.0,0.34048691],[115950.0,0.66665309]]]
["bitfinex","BTCUSD",1754006528055,[[115900.0,0.12024577],[115890.0,0.13352],[115870.0,0.17260586],[115860.0,0.18125225],[115850.0,0.26611084]],[[115910.0,4.860761],[115920.0,0.18426384],[115930.0,0.24525089],[115940.0,0.36548691],[115950.0,0.66665309]]]
["bitfinex","BTCUSD",1754006528457,[[115900.0,0.12024577],[115890.0,0.13352],[115860.0,0.18125225],[115850.0,0.26611084],[115800.0,0.58822197]],[[115910.0,4.860761],[115920.0,0.18426384],[115930.0,0.24525089],[115940.0,0.36548691],[115950.0,0.66665309]]]
["bitfinex","BTCUSD",1754006528661,[[115900.0,0.11707577],[115890.0,0.13352],[115860.0,0.18125225],[115850.0,0.26611084],[115800.0,0.58822197]],[[115910.0,4.860761],[115920.0,0.18426384],[115930.0,0.24525089],[115940.0,0.34048691],[115950.0,0.66665309]]]
["bitfinex","BTCUSD",1754006528880,[[115900.0,0.11707577],[115890.0,0.00317],[115860.0,0.18125225],[115850.0,0.26611084],[115800.0,0.58822197]],[[115910.0,5.03330866],[115920.0,0.18426384],[115930.0,0.24525089],[115940.0,0.36548691],[115950.0,0.66665309]]]
["bitfinex","BTCUSD",1754006529116,[[115900.0,0.13378577],[115890.0,0.11492],[115880.0,0.00317],[115860.0,0.17262166],[115850.0,0.19871688]],[[115910.0,5.12058855],[115920.0,0.22797384],[115930.0,0.37323321],[115940.0,0.36548691],[115950.0,0.51665309]]]
["bitfinex","BTCUSD",1754006529496,[[115900.0,0.24870577],[115880.0,0.00317],[115860.0,0.18125276],[115850.0,0.19871688],[115650.0,50.00016421]],[[115910.0,5.03638866],[115920.0,0.22797384],[115930.0,0.3867381],[115940.0,0.36548691],[115950.0,0.51665309]]]
["bitfinex","BTCUSD",1754006529700,[[115900.0,0.24870577],[115880.0,0.00317],[115860.0,0.18125276],[115850.0,0.19871688],[115650.0,50.00016421]],[[115910.0,5.03638866],[115920.0,0.22797384],[115930.0,0.3867381],[115940.0,0.34048691],[115950.0,0.51665309]]]
["bitfinex","BTCUSD",1754006529906,[[115900.0,0.24870577],[115890.0,0.00317],[115860.0,0.18125276],[115850.0,0.19871688],[115650.0,50.00016421]],[[115910.0,5.03638866],[115920.0,0.22797384],[115930.0,0.3867381],[115940.0,0.36548691],[115950.0,0.51665309]]]
["bitfinex","BTCUSD",1754006530115,[[115900.0,0.24870577],[115890.0,0.00317],[115860.0,0.18125276],[115850.0,0.19871688],[115650.0,50.00016421]],[[115910.0,5.03638866],[115920.0,0.22797384],[115930.0,0.3867381],[115940.0,0.34048691],[115950.0,0.54165309]]]
["bitfinex","BTCUSD",1754006530321,[[115900.0,0.24870577],[115890.0,0.00317],[115860.0,0.18125276],[115850.0,0.19871688],[115800.0,0.58820899]],[[115910.0,4.863841],[115920.0,0.22797384],[115930.0,0.2367381],[115940.0,0.71548691],[115950.0,0.31665309]]]
["bitfinex","BTCUSD",1754006530527,[[115900.0,0.24870577],[115890.0,0.00317],[115860.0,0.38865276],[115850.0,0.19871688],[115830.0,0.29991792]],[[115910.0,4.860761],[115920.0,0.23105384],[115930.0,0.2367381],[115940.0,0.71548691],[115950.0,0.31665309]]]
["bitfinex","BTCUSD",1754006530731,[[115900.0,0.25071577],[115890.0,0.00317],[115870.0,0.17260691],[115860.0,0.38865276],[115850.0,0.19871688]],[[115910.0,4.860761],[115920.0,0.18426384],[115930.0,0.2367381],[115940.0,0.36548691],[115950.0,0.29165309]]]
["bitfinex","BTCUSD",1754006530938,[[115900.0,0.25388577],[115860.0,0.38865276],[115850.0,0.22371688],[115840.0,0.18128358],[115800.0,0.58822172]],[[115910.0,4.858771],[115920.0,0.18426384],[115930.0,0.23281278],[115940.0,0.51548691],[115950.0,0.49165309]]]
["bitfinex","BTCUSD",1754006531148,[[115900.0,0.25071577],[115860.0,0.38865276],[115850.0,0.22371688],[115840.0,0.18128358],[115800.0,0.56227672]],[[115910.0,5.03330866],[115920.0,0.18426384],[115930.0,0.23281278],[115940.0,0.51642691],[115950.0,0.49165309]]]
["bitfinex","BTCUSD",1754006531351,[[115900.0,0.11506577],[115890.0,0.00317],[115860.0,0.38002166],[115850.0,0.19871688],[115840.0,0.18128358]],[[115910.0,5.03330866],[115920.0,0.18426384],[115930.0,0.18602278],[115940.0,0.54142691],[115950.0,0.49165309]]]
["bitfinex","BTCUSD",1754006531598,[[115900.0,0.24870577],[115890.0,0.00317],[115860.0,0.38865276],[115850.0,0.22371688],[115840.0,0.18128358]],[[115910.0,5.03638866],[115920.0,0.22797384],[115930.0,0.2107951],[115940.0,0.54142691],[115950.0,0.49165309]]]
["bitfinex","BTCUSD",1754006531816,[[115900.0,0.24870577],[115890.0,0.00317],[115860.0,0.65205276],[115850.0,0.22371688],[115840.0,0.62448358]],[[115910.0,5.03638866],[115920.0,0.22797384],[115930.0,0.2107951],[115940.0,0.54142691],[115950.0,0.49165309]]]
["bitfinex","BTCUSD",1754006531817,[[115900.0,0.24870577],[115890.0,0.00317],[115860.0,0.65205276],[115850.0,0.22371688],[115840.0,0.62448358]],[[115910.0,5.03638866],[115920.0,0.22797384],[115930.0,0.2107951],[115940.0,0.54142691],[115950.0,1.20175309]]]
["bitfinex","BTCUSD",1754006532228,[[115900.0,0.24870577],[115890.0,0.00317],[115860.0,0.65205276],[115850.0,0.22371688],[115840.0,0.62448358]],[[115910.0,5.03330866],[115920.0,0.23105384],[115930.0,0.2107951],[115940.0,0.54142691],[115950.0,1.20175309]]]
["bitfinex","BTCUSD",1754006532631,[[115900.0,0.25071577],[115890.0,0.00317],[115860.0,0.65205276],[115850.0,0.22371688],[115840.0,0.62448358]],[[115910.0,4.860761],[115920.0,0.18426384],[115930.0,0.18602278],[115940.0,0.54142691],[115950.0,1.20175309]]]
["bitfinex","BTCUSD",1754006532851,[[115900.0,0.25071577],[115890.0,0.00317],[115860.0,0.65205276],[115850.0,0.22371688],[115840.0,0.62448358]],[[115910.0,4.860761],[115920.0,0.18426384],[115930.0,0.23281278],[115940.0,0.51642691],[115950.0,1.22652541]]]
["bitfinex","BTCUSD",1754006533041,[[115900.0,0.25071577],[115890.0,0.00317],[115860.0,0.65205276],[115850.0,0.22371688],[115840.0,0.62448358]],[[115910.0,4.860761],[115920.0,0.18426384],[115930.0,0.23281278],[115940.0,0.54142691],[115950.0,1.22652541]]]
["bitfinex","BTCUSD",1754006533251,[[115900.0,0.25071577],[115890.0,0.00317],[115870.0,0.17260622],[115860.0,0.65205276],[115850.0,0.22371688]],[[115910.0,4.860761],[115920.0,0.18426384],[115930.0,0.23281278],[115940.0,0.54142691],[115950.0,1.22652541]]]
["bitfinex","BTCUSD",1754006533451,[[115900.0,0.25071577],[115890.0,0.00317],[115860.0,0.65205276],[115850.0,0.22371688],[115800.0,0.56227643]],[[115910.0,5.03330866],[115920.0,0.18426384],[115930.0,0.23281278],[115940.0,0.51642691],[115950.0,1.22652541]]]
["bitfinex","BTCUSD",1754006533667,[[115900.0,0.25071577],[115890.0,0.00317],[115860.0,0.65205276],[115850.0,0.29111084],[115800.0,0.56227643]],[[115910.0,0.34599],[115920.0,0.18426384],[115930.0,0.23281278],[115940.0,0.54142691],[115950.0,1.22652541]]]
["bitfinex","BTCUSD",1754006533889,[[115900.0,0.27610435],[115890.0,0.00317],[115860.0,0.65205276],[115850.0,0.29111084],[115800.0,0.56227643]],[[115910.0,0.34599],[115920.0,0.18426384],[115930.0,0.23281278],[115940.0,0.54142691],[115950.0,1.22652541]]]
["bitfinex","BTCUSD",1754006534062,[[115900.0,0.25071577],[115890.0,0.00317],[115860.0,0.65205276],[115850.0,0.29111084],[115800.0,0.56227643]],[[115910.0,4.860761],[115920.0,0.18426384],[115930.0,0.23281278],[115940.0,0.54142691],[115950.0,1.22652541]]]
["bitfinex","BTCUSD",1754006534213,[[115900.0,0.25071577],[115870.0,0.17260588],[115860.0,0.65205276],[115850.0,0.29111084],[115800.0,0.38964925]],[[115910.0,4.860761],[115920.0,0.18426384],[115930.0,0.23281278],[115940.0,0.38282691],[115950.0,1.22652541]]]
["bitfinex","BTCUSD",1754006534442,[[115900.0,0.33808566],[115890.0,0.43597726],[115880.0,0.17259208],[115870.0,0.18123624],[115860.0,0.38865276]],[[115910.0,0.004],[115920.0,0.5],[115930.0,0.01350489],[115940.0,0.28269691],[115950.0,0.91691011]]]
["bitfinex","BTCUSD",1754006534658,[[115900.0,0.33820566],[115890.0,0.2634],[115880.0,0.19867071],[115870.0,0.2736302],[115860.0,0.41365276]],[[115910.0,0.004],[115940.0,0.69826287],[115950.0,0.96678011],[115970.0,1.16878003],[115980.0,0.24558772]]]
["bitfinex","BTCUSD",1754006534863,[[115900.0,0.33820566],[115890.0,0.17257681],[115880.0,0.46207071],[115870.0,0.2736302],[115860.0,0.41365276]],[[115910.0,0.004],[115930.0,0.5],[115940.0,0.19826287],[115950.0,0.25668011],[115960.0,0.20710324]]]
["bitfinex","BTCUSD",1754006535506,[[115900.0,0.33820566],[115880.0,0.46207071],[115870.0,0.20623624],[115860.0,0.41365276],[115810.0,0.26582951]],[[115910.0,0.002],[115940.0,0.69826287],[115950.0,0.25668011],[115960.0,0.20710324],[115970.0,0.61492003]]]
["bitfinex","BTCUSD",1754006535706,[[115900.0,0.34220566],[115880.0,0.46207071],[115870.0,0.20623624],[115860.0,0.41365276],[115810.0,0.26582951]],[[115910.0,0.002],[115930.0,0.34],[115940.0,0.19826287],[115950.0,0.25668011],[115960.0,0.20710324]]]
["bitfinex","BTCUSD",1754006535912,[[115900.0,0.37642623],[115880.0,0.46207071],[115870.0,0.20623624],[115860.0,0.41365276],[115810.0,0.26582951]],[[115910.0,0.002],[115930.0,0.34],[115940.0,0.19826287],[115950.0,0.25668011],[115960.0,0.20710324]]]
["bitfinex","BTCUSD",1754006536160,[[115900.0,0.37642623],[115890.0,0.17257717],[115880.0,0.46207071],[115870.0,0.20623624],[115860.0,0.41365276]],[[115910.0,0.002],[115930.0,0.34],[115940.0,0.19826287],[115950.0,0.25668011],[115960.0,0.20710324]]]
["bitfinex","BTCUSD",1754006537011,[[115900.0,0.37642623],[115890.0,0.17257717],[115880.0,0.46207071],[115870.0,0.20623624],[115860.0,0.41365276]],[[115920.0,4.514771],[115930.0,0.34],[115940.0,0.27428198],[115950.0,0.25668011],[115960.0,0.20710324]]]
["bitfinex","BTCUSD",1754006537308,[[115910.0,0.20228989],[115900.0,0.17713634],[115880.0,0.4534411],[115870.0,0.20623624],[115860.0,0.41365276]],[[115920.0,4.514771],[115930.0,0.51251901],[115940.0,0.27736198],[115950.0,0.22031275],[115960.0,0.20710324]]]
["bitfinex","BTCUSD",1754006537512,[[115910.0,0.20429989],[115900.0,0.04136634],[115880.0,0.4534411],[115870.0,0.20623624],[115860.0,0.20625276]],[[115920.0,4.514771],[115930.0,0.51251901],[115940.0,0.32288198],[115950.0,0.22031275],[115960.0,0.20710324]]]
["bitfinex","BTCUSD",1754006537652,[[115910.0,0.33805989],[115900.0,0.04136634],[115890.0,0.2074],[115880.0,0.1900411],[115870.0,0.46963624]],[[115920.0,4.514771],[115930.0,0.51251901],[115940.0,0.32288198],[115950.0,0.22031275],[115960.0,0.20710324]]]
["bitfinex","BTCUSD",1754006537885,[[115910.0,0.37600251],[115900.0,0.03836634],[115890.0,0.2074],[115880.0,0.1900411],[115870.0,0.46963624]],[[115920.0,4.516761],[115930.0,0.51251901],[115940.0,0.32288198],[115950.0,0.22031275],[115960.0,0.20710324]]]
["bitfinex","BTCUSD",1754006538094,[[115910.0,0.37600251],[115900.0,0.04036634],[115890.0,0.2074],[115880.0,0.19867071],[115870.0,0.46963624]],[[115930.0,0.34],[115940.0,0.32288198],[115950.0,0.22031275],[115960.0,0.20710324],[115980.0,0.97313674]]]
["bitfinex","BTCUSD",1754006538296,[[115910.0,0.26108251],[115900.0,0.04036634],[115890.0,0.2074],[115880.0,0.19867071],[115870.0,0.46963624]],[[115920.0,4.514771],[115930.0,0.34],[115940.0,0.32288198],[115950.0,0.22031275],[115960.0,0.20710324]]]
["bitfinex","BTCUSD",1754006538513,[[115910.0,0.26108251],[115900.0,0.03636634],[115890.0,0.37997711],[115880.0,0.19867071],[115870.0,0.46963624]],[[115920.0,4.514771],[115930.0,0.34],[115940.0,0.32288198],[115950.0,0.22031275],[115960.0,0.20710324]]]
["bitfinex","BTCUSD",1754006538920,[[115910.0,0.37800251],[115900.0,0.03636634],[115890.0,0.2074],[115880.0,0.19867071],[115870.0,0.46963624]],[[115920.0,4.514771],[115930.0,0.34],[115940.0,0.32288198],[115950.0,0.22031275],[115960.0,0.20710324]]]
["bitfinex","BTCUSD",1754006539125,[[115910.0,0.37600251],[115900.0,0.03636634],[115890.0,0.2074],[115880.0,0.19867071],[115870.0,0.46963624]],[[115920.0,4.514771],[115930.0,0.34],[115940.0,0.32288198],[115950.0,0.22031275],[115960.0,0.20710324]]]
["bitfinex","BTCUSD",1754006539576,[[115910.0,0.37600251],[115900.0,0.03436634],[115890.0,0.2074],[115880.0,0.19867071],[115870.0,0.46963624]],[[115920.0,4.514771],[115930.0,0.34],[115940.0,0.32288198],[115950.0,0.22031275],[115960.0,0.20710324]]]
["bitfinex","BTCUSD",1754006539736,[[115910.0,0.37700251],[115900.0,0.03436634],[115890.0,0.2074],[115880.0,0.19867071],[115870.0,0.46963624]],[[115920.0,4.514771],[115930.0,0.34],[115940.0,0.32288198],[115950.0,0.22031275],[115960.0,0.20710324]]]
["bitfinex","BTCUSD",1754006539953,[[115910.0,0.37800251],[115900.0,0.03436634],[115890.0,0.2074],[115880.0,0.19867071],[115870.0,0.46963624]],[[115920.0,4.514771],[115930.0,0.34],[115940.0,0.32288198],[115950.0,0.22031275],[115960.0,0.20710324]]]
["bitfinex","BTCUSD",1754006540162,[[115910.0,0.37800251],[115900.0,0.03436634],[115890.0,0.2074],[115880.0,0.19867071],[115870.0,0.46963624]],[[115920.0,4.514771],[115930.0,0.51251914],[115940.0,0.32288198],[115950.0,0.22031275],[115960.0,0.20710324]]]
["bitfinex","BTCUSD",1754006540380,[[115910.0,0.37800251],[115900.0,0.03436634],[115890.0,0.2074],[115880.0,0.1900411],[115870.0,0.46963624]],[[115920.0,4.514771],[115930.0,0.51251914],[115940.0,0.32288198],[115950.0,0.22031275],[115960.0,0.20710324]]]
["bitfinex","BTCUSD",1754006540563,[[115910.0,0.24424251],[115900.0,0.03436634],[115880.0,0.1900411],[115870.0,0.44463624],[115860.0,0.23125276]],[[115920.0,4.516761],[115930.0,0.51251914],[115940.0,0.31980198],[115950.0,0.22031275],[115960.0,0.20710324]]]
["bitfinex","BTCUSD",1754006540821,[[115910.0,0.24424251],[115900.0,0.03436634],[115870.0,0.44463624],[115860.0,0.23125276]],[[115920.0,4.516761],[115930.0,0.51251914],[115940.0,0.31980198],[115950.0,0.22031275],[115960.0,0.20710324]]]
["bitfinex","BTCUSD",1754006540822,[[115910.0,0.17370262],[115900.0,0.00014577],[115890.0,0.21057],[115870.0,0.44463624],[115860.0,0.23125276]],[[115920.0,0.00507],[115930.0,0.55803914],[115940.0,0.2990543],[115950.0,0.22031275],[115960.0,0.20710324]]]
["bitfinex","BTCUSD",1754006540963,[[115910.0,0.25068],[115900.0,0.00331577],[115890.0,0.2074],[115870.0,0.46208526],[115860.0,0.23125276]],[[115920.0,0.00199],[115930.0,0.56111914],[115940.0,0.2990543],[115950.0,0.22031275],[115960.0,0.20710324]]]
["bitfinex","BTCUSD",1754006541168,[[115910.0,0.25586],[115900.0,0.00014577],[115890.0,0.2074],[115870.0,0.46208526],[115860.0,0.23125276]],[[115920.0,0.00199],[115930.0,0.56111914],[115940.0,0.2990543],[115950.0,0.22031275],[115960.0,0.20710324]]]
["bitfinex","BTCUSD",1754006541169,[[115910.0,0.25586],[115900.0,0.00014577],[115890.0,0.2074],[115870.0,0.46208526],[115860.0,0.23125276]],[[115920.0,4.514771],[115930.0,0.50971754],[115940.0,0.3445743],[115950.0,0.37031275],[115960.0,0.40710324]]]
["bitfinex","BTCUSD",1754006541366,[[115910.0,0.25586],[115900.0,0.00014577],[115890.0,0.2074],[115870.0,0.46208526],[115860.0,0.23125276]],[[115920.0,4.514771],[115930.0,0.50971754],[115940.0,0.3445743],[115950.0,0.37031275],[115960.0,0.38116724]]]
["bitfinex","BTCUSD",1754006541578,[[115910.0,0.25586],[115900.0,0.00014577],[115890.0,0.2074],[115870.0,0.46208526],[115860.0,0.23125276]],[[115920.0,0.00178],[115930.0,0.50971754],[115940.0,0.3445743],[115950.0,0.39625175],[115960.0,0.38116724]]]
["bitfinex","BTCUSD",1754006541784,[[115910.0,0.25486],[115900.0,0.00014577],[115890.0,0.2074],[115870.0,0.46208526],[115860.0,0.23125276]],[[115920.0,0.00178],[115930.0,0.50663754],[115940.0,0.3445743],[115950.0,0.39625175],[115960.0,0.38116724]]]
["bitfinex","BTCUSD",1754006542037,[[115910.0,0.25486],[115900.0,0.00014577],[115890.0,0.2074],[115870.0,0.46208526],[115860.0,0.20625276]],[[115920.0,0.00178],[115930.0,0.50663754],[115940.0,0.3474543],[115950.0,0.39625175],[115960.0,0.38116724]]]
["bitfinex","BTCUSD",1754006542208,[[115910.0,0.25486],[115900.0,0.00014577],[115890.0,0.2074],[115880.0,0.1725917],[115870.0,0.46208526]],[[115920.0,0.00178],[115930.0,0.50663754],[115940.0,0.3474543],[115950.0,0.39625175],[115960.0,0.38116724]]]
["bitfinex","BTCUSD",1754006542418,[[115910.0,0.25486],[115900.0,0.00014577],[115890.0,0.2074],[115870.0,0.46208526],[115800.0,0.1886148]],[[115930.0,0.50663754],[115940.0,0.3474543],[115950.0,0.39625175],[115960.0,0.38116724],[115970.0,0.44676417]]]
["bitfinex","BTCUSD",1754006542621,[[115910.0,0.27936058],[115900.0,0.00014577],[115890.0,0.2074],[115870.0,0.46208526],[115800.0,0.1886148]],[[115920.0,4.514771],[115930.0,0.50663754],[115940.0,0.3474543],[115950.0,0.39625175],[115960.0,0.38116724]]]
["bitfinex","BTCUSD",1754006543030,[[115910.0,0.27936058],[115900.0,0.00014577],[115890.0,0.2074],[115880.0,0.17259166],[115870.0,0.46208526]],[[115920.0,4.514771],[115930.0,0.50663754],[115940.0,0.3474543],[115950.0,0.39625175],[115960.0,0.38116724]]]
["bitfinex","BTCUSD",1754006543636,[[115910.0,0.27936058],[115900.0,0.00014577],[115890.0,0.2074],[115880.0,0.17259166],[115870.0,0.46208526]],[[115920.0,4.514771],[115930.0,0.50763754],[115940.0,0.3474543],[115950.0,0.39625175],[115960.0,0.38116724]]]
["bitfinex","BTCUSD",1754006543865,[[115910.0,0.27936058],[115900.0,0.00014577],[115890.0,0.2074],[115880.0,0.18122127],[115870.0,0.46208526]],[[115920.0,4.514771],[115930.0,0.50763754],[115940.0,0.3474543],[115950.0,0.39625175],[115960.0,0.38116724]]]
["bitfinex","BTCUSD",1754006544255,[[115910.0,0.14560058],[115900.0,0.00014577],[115890.0,0.2074],[115870.0,0.46208526],[115860.0,0.20625276]],[[115920.0,4.68928378],[115930.0,0.50763754],[115940.0,0.3474543],[115950.0,0.39625175],[115960.0,0.38116724]]]
["bitfinex","BTCUSD",1754006544421,[[115910.0,0.25061],[115900.0,0.0054728],[115890.0,0.2074],[115870.0,0.46208526],[115860.0,0.23125276]],[[115920.0,0.00198],[115930.0,0.50763754],[115940.0,0.3474543],[115950.0,0.39625175],[115960.0,0.38116724]]]
["bitfinex","BTCUSD",1754006544664,[[115910.0,0.25061],[115900.0,0.00014577],[115890.0,0.2074],[115870.0,0.46208526],[115860.0,0.23125276]],[[115920.0,0.00198],[115930.0,0.50763754],[115940.0,0.3474543],[115950.0,0.39625175],[115960.0,0.38116724]]]
["bitfinex","BTCUSD",1754006544865,[[115910.0,0.25378],[115900.0,0.00014577],[115890.0,0.2074],[115870.0,0.46208526],[115860.0,0.23125276]],[[115920.0,0.00198],[115930.0,0.50763754],[115940.0,0.3474543],[115950.0,0.39625175],[115960.0,0.38116724]]]
["bitfinex","BTCUSD",1754006545338,[[115910.0,0.25378],[115900.0,0.00014577],[115890.0,0.2074],[115870.0,0.46208526],[115860.0,0.20625276]],[[115920.0,0.00198],[115930.0,0.50663754],[115940.0,0.3474543],[115950.0,0.39625175],[115960.0,0.38116724]]]
["bitfinex","BTCUSD",1754006545470,[[115910.0,0.25378],[115900.0,0.00014577],[115890.0,0.2074],[115870.0,0.46208526],[115860.0,0.23125276]],[[115920.0,0.00198],[115930.0,0.50663754],[115940.0,0.3474543],[115950.0,0.39625175],[115960.0,0.38116724]]]
["bitfinex","BTCUSD",1754006545688,[[115910.0,0.25378],[115900.0,0.00014577],[115890.0,0.2074],[115880.0,0.17259143],[115870.0,0.46208526]],[[115920.0,0.00198],[115930.0,0.50663754],[115940.0,0.3474543],[115950.0,0.39625175],[115960.0,0.38116724]]]
["bitfinex","BTCUSD",1754006545890,[[115910.0,0.25378],[115900.0,0.00014577],[115890.0,0.2074],[115870.0,0.46208526],[115800.0,0.18862463]],[[115920.0,0.00198],[115930.0,0.50663754],[115940.0,0.3474543],[115950.0,0.39625175],[115960.0,0.38116724]]]
["bitfinex","BTCUSD",1754006546294,[[115910.0,0.1201],[115900.0,0.00014577],[115890.0,0.2074],[115880.0,0.18122047],[115870.0,0.46208526]],[[115920.0,0.00198],[115930.0,0.50663754],[115940.0,0.3474543],[115950.0,0.39625175],[115960.0,0.38116724]]]
["bitfinex","BTCUSD",1754006546495,[[115910.0,0.25374],[115900.0,0.0023028],[115890.0,0.2074],[115880.0,0.18122047],[115870.0,0.46208526]],[[115920.0,4.514771],[115930.0,0.50663754],[115940.0,0.3474543],[115950.0,0.39625175],[115960.0,0.38116724]]]
["bitfinex","BTCUSD",1754006546711,[[115910.0,0.25374],[115900.0,0.00014577],[115890.0,0.2074],[115880.0,0.18122047],[115870.0,0.46208526]],[[115920.0,4.514771],[115930.0,0.50663754],[115940.0,0.3474543],[115950.0,0.39625175],[115960.0,0.38116724]]]
["bitfinex","BTCUSD",1754006546914,[[115910.0,0.1201],[115900.0,0.00014577],[115890.0,0.37997657],[115880.0,0.18122047],[115870.0,0.46208526]],[[115920.0,4.514771],[115930.0,0.3341184],[115940.0,0.25528802],[115950.0,0.24625175],[115960.0,0.18116724]]]
["bitfinex","BTCUSD",1754006547120,[[115910.0,0.34996447],[115900.0,0.18349317],[115890.0,0.38860544],[115880.0,0.18122047],[115870.0,0.48708526]],[[115940.0,0.02575875],[115950.0,0.26755275],[115960.0,0.18116724],[115970.0,0.23992003],[115980.0,0.95214874]]]
["bitfinex","BTCUSD",1754006547330,[[115920.0,0.19621654],[115910.0,0.14767458],[115900.0,0.26354577],[115890.0,0.38860544],[115880.0,0.20622047]],[[115940.0,0.36402371],[115950.0,0.22031275],[115960.0,0.22840724],[115970.0,0.26585403],[115980.0,1.41410004]]]
["bitfinex","BTCUSD",1754006547532,[[115930.0,0.2456],[115920.0,0.08419989],[115910.0,0.01202458],[115900.0,0.43610792],[115890.0,0.38860544]],[[115940.0,0.36402371],[115950.0,0.22031275],[115960.0,0.22840724],[115970.0,0.26585403],[115980.0,1.41410004]]]
["bitfinex","BTCUSD",1754006547734,[[115930.0,0.2456],[115920.0,0.08419989],[115910.0,0.01202458],[115900.0,0.44473604],[115890.0,0.38860544]],[[115940.0,0.36402371],[115950.0,0.22031275],[115960.0,0.22840724],[115970.0,0.26585403],[115980.0,1.41410004]]]
["bitfinex","BTCUSD",1754006548171,[[115930.0,0.2456],[115920.0,0.08419989],[115910.0,0.01202458],[115900.0,0.44473604],[115890.0,0.38860544]],[[115940.0,0.36602371],[115950.0,0.03919932],[115960.0,0.22840724],[115970.0,0.26585403],[115980.0,1.41410004]]]
["bitfinex","BTCUSD",1754006548419,[[115930.0,0.27857999],[115920.0,0.08419989],[115910.0,0.01202458],[115900.0,0.44473604],[115890.0,0.38860544]],[[115940.0,0.36602371],[115950.0,0.211688],[115960.0,0.22840724],[115970.0,0.26585403],[115980.0,1.38932772]]]
["bitfinex","BTCUSD",1754006548759,[[115930.0,0.27857999],[115920.0,0.08419989],[115910.0,0.01202458],[115900.0,0.43610792],[115890.0,0.38860544]],[[115940.0,0.3910041],[115950.0,0.211688],[115960.0,0.22840724],[115970.0,0.26585403],[115980.0,1.38932772]]]
["bitfinex","BTCUSD",1754006548944,[[115930.0,0.27857999],[115920.0,0.08419989],[115910.0,0.01202458],[115900.0,0.43610792],[115890.0,0.38860544]],[[115940.0,0.3910041],[115950.0,0.211688],[115960.0,0.22840724],[115970.0,0.26585403],[115980.0,1.41432772]]]
["bitfinex","BTCUSD",1754006549077,[[115930.0,0.27857999],[115920.0,0.08419989],[115910.0,0.01202458],[115900.0,0.43610792],[115890.0,0.38860544]],[[115940.0,0.3930041],[115950.0,0.211688],[115960.0,0.22840724],[115970.0,0.26585403],[115980.0,1.38932772]]]
["bitfinex","BTCUSD",1754006549277,[[115930.0,0.27857999],[115920.0,0.08419989],[115910.0,0.01202458],[115900.0,0.43610792],[115890.0,0.38860544]],[[115940.0,0.39100975],[115950.0,0.211688],[115960.0,0.22840724],[115970.0,0.26585403],[115980.0,1.41432772]]]
["bitfinex","BTCUSD",1754006549483,[[115930.0,0.27857999],[115920.0,0.08419989],[115910.0,0.01202458],[115900.0,0.43610792],[115890.0,0.38860544]],[[115940.0,0.39300975],[115950.0,0.211688],[115960.0,0.22840724],[115970.0,0.26585403],[115980.0,1.41432772]]]
["bitfinex","BTCUSD",1754006549690,[[115930.0,0.27857999],[115920.0,0.08419989],[115910.0,0.01202458],[115900.0,0.43610792],[115890.0,0.38860544]],[[115940.0,0.39100975],[115950.0,0.211688],[115960.0,0.22840724],[115970.0,0.26585403],[115980.0,1.38932772]]]
["bitfinex","BTCUSD",1754006549889,[[115930.0,0.27857999],[115920.0,0.08419989],[115910.0,0.01202458],[115900.0,0.43610792],[115890.0,0.38860544]],[[115940.0,0.39100975],[115950.0,0.211688],[115960.0,0.22840724],[115970.0,0.26585403],[115980.0,1.41432772]]]
["bitfinex","BTCUSD",1754006550090,[[115930.0,0.27857999],[115920.0,0.08419989],[115910.0,0.01202458],[115900.0,0.43610788],[115890.0,0.38860544]],[[115940.0,0.39100975],[115950.0,0.211688],[115960.0,0.22840724],[115970.0,0.26585403],[115980.0,1.25568772]]]
["bitfinex","BTCUSD",1754006550549,[[115930.0,0.27857999],[115920.0,0.08419989],[115910.0,0.01202458],[115900.0,0.43610788],[115890.0,0.38860544]],[[115940.0,0.39100975],[115950.0,0.211688],[115960.0,0.22840724],[115970.0,0.26585403],[115980.0,1.28068772]]]
["bitfinex","BTCUSD",1754006550749,[[115930.0,0.27857999],[115920.0,0.08419989],[115910.0,0.01202458],[115900.0,0.444736],[115890.0,0.38860544]],[[115940.0,0.39100975],[115950.0,0.211688],[115960.0,0.22840724],[115970.0,0.26585403],[115980.0,1.26019791]]]
["bitfinex","BTCUSD",1754006551007,[[115930.0,0.27857999],[115920.0,0.08419989],[115910.0,0.01202458],[115900.0,0.43610788],[115890.0,0.38860544]],[[115940.0,0.39100975],[115950.0,0.211688],[115960.0,0.22840724],[115970.0,0.26585403],[115980.0,1.28519791]]]
["bitfinex","BTCUSD",1754006551210,[[115930.0,0.27857999],[115920.0,0.08419989],[115910.0,0.01202458],[115900.0,0.444736],[115890.0,0.38860544]],[[115940.0,0.39100975],[115950.0,0.211688],[115960.0,0.22840724],[115970.0,0.26585403],[115980.0,1.28519791]]]
["bitfinex","BTCUSD",1754006551421,[[115930.0,0.27857999],[115920.0,0.08419989],[115910.0,0.01202458],[115900.0,0.444736],[115890.0,0.38860544]],[[115940.0,0.39100975],[115950.0,0.211688],[115960.0,0.22840724],[115970.0,0.26585403],[115980.0,1.26019791]]]
["bitfinex","BTCUSD",1754006551597,[[115930.0,0.27857999],[115920.0,0.08419989],[115910.0,0.01202458],[115900.0,0.444736],[115890.0,0.38860544]],[[115940.0,0.39100975],[115950.0,0.211688],[115960.0,0.22840724],[115970.0,0.26585403],[115980.0,1.28519791]]]
["bitfinex","BTCUSD",1754006552009,[[115930.0,0.27857999],[115920.0,0.08419989],[115910.0,0.01202458],[115900.0,0.444736],[115890.0,0.38860544]],[[115940.0,0.39100975],[115950.0,0.211688],[115960.0,0.22840724],[115970.0,0.26585403],[115980.0,1.26019791]]]
["bitfinex","BTCUSD",1754006552209,[[115930.0,0.27857999],[115920.0,0.08419989],[115910.0,0.01202458],[115900.0,0.43610788],[115890.0,0.38860544]],[[115940.0,0.39101387],[115950.0,0.211688],[115960.0,0.22840724],[115970.0,0.26585403],[115980.0,1.28519791]]]
["bitfinex","BTCUSD",1754006552467,[[115930.0,0.27857999],[115920.0,0.08419989],[115910.0,0.27542458],[115900.0,0.00014577],[115890.0,0.38860544]],[[115940.0,0.39101387],[115950.0,0.211688],[115960.0,0.22840724],[115970.0,0.26585403],[115980.0,1.28519791]]]
["bitfinex","BTCUSD",1754006552676,[[115930.0,0.27857999],[115920.0,0.08419989],[115910.0,0.27542458],[115900.0,0.00014577],[115890.0,0.38860544]],[[115940.0,0.38901387],[115950.0,0.211688],[115960.0,0.22840724],[115970.0,0.26585403],[115980.0,1.26019791]]]
["bitfinex","BTCUSD",1754006552861,[[115930.0,0.27857999],[115920.0,0.08419989],[115910.0,0.27542458],[115900.0,0.17270753],[115890.0,0.38860544]],[[115940.0,0.38901387],[115950.0,0.211688],[115960.0,0.22840724],[115970.0,0.26585403],[115980.0,1.26019791]]]
["bitfinex","BTCUSD",1754006553201,[[115930.0,0.27857999],[115920.0,0.08419989],[115910.0,0.27542458],[115900.0,0.00014577],[115890.0,0.38860544]],[[115940.0,0.38901387],[115950.0,0.211688],[115960.0,0.22840724],[115970.0,0.26585403],[115980.0,1.26019791]]]
["bitfinex","BTCUSD",1754006553413,[[115930.0,0.24021],[115920.0,0.08740989],[115910.0,0.27542458],[115900.0,0.00014577],[115890.0,0.37997657]],[[115940.0,0.56349688],[115950.0,0.258918],[115960.0,0.18116724],[115970.0,0.26585403],[115980.0,1.41875791]]]
["bitfinex","BTCUSD",1754006553611,[[115930.0,0.24021],[115920.0,0.08740989],[115910.0,0.27542458],[115900.0,0.00014577],[115890.0,0.38860544]],[[115940.0,0.56349688],[115950.0,0.258918],[115960.0,0.20593956],[115970.0,0.26585403],[115980.0,1.41875791]]]
["bitfinex","BTCUSD",1754006553813,[[115930.0,0.13356],[115920.0,0.19405989],[115910.0,0.27542458],[115900.0,0.00014577],[115890.0,0.37997657]],[[115940.0,0.56349688],[115950.0,0.258918],[115960.0,0.20593956],[115970.0,0.46585403],[115980.0,1.41875791]]]
["bitfinex","BTCUSD",1754006554131,[[115930.0,0.13356],[115920.0,0.19405989],[115910.0,0.27542458],[115900.0,0.00014577],[115890.0,0.38860544]],[[115940.0,0.39099387],[115950.0,0.2675424],[115960.0,0.20593956],[115970.0,0.46585403],[115980.0,1.41875791]]]
["bitfinex","BTCUSD",1754006554338,[[115930.0,0.24021],[115920.0,0.08740989],[115910.0,0.27542458],[115900.0,0.00014577],[115890.0,0.38860544]],[[115940.0,0.39099387],[115950.0,0.2675424],[115960.0,0.20593956],[115970.0,0.46585403],[115980.0,1.41875791]]]
["bitfinex","BTCUSD",1754006554742,[[115930.0,0.24021],[115920.0,0.08740989],[115910.0,0.27542458],[115900.0,0.00014577],[115890.0,0.38860544]],[[115940.0,0.3909984],[115950.0,0.2675424],[115960.0,0.20593956],[115970.0,0.46585403],[115980.0,1.41875791]]]
["bitfinex","BTCUSD",1754006554947,[[115930.0,0.24231],[115920.0,0.08740989],[115910.0,0.27542458],[115900.0,0.00014577],[115890.0,0.41428587]],[[115940.0,0.3909984],[115950.0,0.2675424],[115960.0,0.20593956],[115970.0,0.46585403],[115980.0,1.41875791]]]
["bitfinex","BTCUSD",1754006555149,[[115930.0,0.24231],[115920.0,0.08740989],[115910.0,0.27542458],[115900.0,0.00014577],[115890.0,0.41428587]],[[115940.0,0.3909984],[115950.0,0.2675424],[115960.0,0.20593956],[115970.0,0.46585403],[115980.0,1.39375791]]]
["bitfinex","BTCUSD",1754006555379,[[115930.0,0.27528199],[115920.0,0.08740989],[115910.0,0.27542458],[115900.0,0.17270778],[115890.0,0.41428587]],[[115940.0,0.3909984],[115950.0,0.2675424],[115960.0,0.20593956],[115970.0,0.46585403],[115980.0,1.39375791]]]
["bitfinex","BTCUSD",1754006555606,[[115930.0,0.27528199],[115920.0,0.08740989],[115910.0,0.27542458],[115900.0,0.17270778],[115890.0,0.41428587]],[[115940.0,0.3909984],[115950.0,0.2675424],[115960.0,0.20593956],[115970.0,0.46585403],[115980.0,1.41875791]]]
["bitfinex","BTCUSD",1754006555827,[[115930.0,0.27849199],[115920.0,0.08419989],[115910.0,0.27542458],[115900.0,0.00014577],[115890.0,0.41428587]],[[115940.0,0.3909984],[115950.0,0.2675424],[115960.0,0.20593956],[115970.0,0.46585403],[115980.0,1.41875791]]]
["bitfinex","BTCUSD",1754006556155,[[115930.0,0.27849199],[115920.0,0.08419989],[115910.0,0.27542458],[115900.0,0.17270815],[115890.0,0.41428587]],[[115940.0,0.3909984],[115950.0,0.2675424],[115960.0,0.20593956],[115970.0,0.46585403],[115980.0,1.41875791]]]
["bitfinex","BTCUSD",1754006556362,[[115930.0,0.27849199],[115920.0,0.08419989],[115910.0,0.27542458],[115900.0,0.18133627],[115890.0,0.41428587]],[[115940.0,0.3909984],[115950.0,0.2231824],[115960.0,0.18116724],[115970.0,0.46585403],[115980.0,1.39375791]]]
["bitfinex","BTCUSD",1754006556579,[[115930.0,0.27849199],[115920.0,0.08419989],[115910.0,0.01202458],[115900.0,0.19878529],[115890.0,0.41428587]],[[115940.0,0.3890184],[115950.0,0.03919932],[115960.0,0.22552724],[115970.0,0.46873403],[115980.0,1.39371791]]]
["bitfinex","BTCUSD",1754006557000,[[115930.0,0.27849199],[115920.0,0.08419989],[115910.0,0.01202458],[115900.0,0.19878529],[115890.0,0.41428587]],[[115940.0,0.3890184],[115950.0,0.21168803],[115960.0,0.18116724],[115970.0,0.51309403],[115980.0,1.39371791]]]
["bitfinex","BTCUSD",1754006557219,[[115930.0,0.27845199],[115920.0,0.08419989],[115910.0,0.01202458],[115900.0,0.19015717],[115890.0,0.41428587]],[[115940.0,0.3890184],[115950.0,0.21168803],[115960.0,0.18116724],[115970.0,0.51309403],[115980.0,1.26019791]]]
["bitfinex","BTCUSD",1754006557438,[[115930.0,0.27845199],[115920.0,0.08419989],[115910.0,0.01202458],[115900.0,0.19878529],[115890.0,0.41428587]],[[115940.0,0.3890184],[115950.0,0.21168803],[115960.0,0.22840724],[115970.0,0.46585403],[115980.0,1.26019791]]]
["bitfinex","BTCUSD",1754006557791,[[115930.0,0.27845199],[115920.0,0.08419989],[115910.0,0.01202458],[115900.0,0.19015717],[115890.0,0.41428587]],[[115940.0,0.38902135],[115950.0,0.21168803],[115960.0,0.22840724],[115970.0,0.46585403],[115980.0,1.26019791]]]
["bitfinex","BTCUSD",1754006557991,[[115930.0,0.24548],[115920.0,0.08419989],[115910.0,0.01202458],[115900.0,0.19015717],[115890.0,0.41428587]],[[115940.0,0.38902135],[115950.0,0.21168803],[115960.0,0.22840724],[115970.0,0.46585403],[115980.0,1.26019791]]]
["bitfinex","BTCUSD",1754006558202,[[115930.0,0.11196],[115920.0,0.08419989],[115910.0,0.01202458],[115900.0,0.01759479],[115890.0,0.41428587]],[[115940.0,0.38902135],[115950.0,0.21168803],[115960.0,0.22840724],[115970.0,0.46585403],[115980.0,1.26019791]]]
["bitfinex","BTCUSD",1754006558402,[[115930.0,0.24552],[115920.0,0.08419989],[115910.0,0.01202458],[115900.0,0.01759479],[115890.0,0.41428587]],[[115940.0,0.39100135],[115950.0,0.21168803],[115960.0,0.22840724],[115970.0,0.46585403],[115980.0,1.26019791]]]
["bitfinex","BTCUSD",1754006558872,[[115930.0,0.24231],[115920.0,0.08740989],[115910.0,0.01202458],[115900.0,0.01759479],[115890.0,0.41428587]],[[115940.0,0.39100135],[115950.0,0.25892803],[115960.0,0.18116724],[115970.0,0.46585403],[115980.0,1.26019791]]]
["bitfinex","BTCUSD",1754006559200,[[115930.0,0.24231],[115920.0,0.08740989],[115910.0,0.01202458],[115900.0,0.19015693],[115890.0,0.41428587]],[[115940.0,0.39100135],[115950.0,0.25892803],[115960.0,0.18116724],[115970.0,0.46585403],[115980.0,1.26019791]]]
["bitfinex","BTCUSD",1754006559409,[[115930.0,0.24552],[115920.0,0.08419989],[115910.0,0.01202458],[115900.0,0.19878505],[115890.0,0.41428587]],[[115940.0,0.39100135],[115950.0,0.21456803],[115960.0,0.22552724],[115970.0,0.46585403],[115980.0,1.26019791]]]
["bitfinex","BTCUSD",1754006559651,[[115930.0,0.27849199],[115920.0,0.08419989],[115910.0,0.01202458],[115900.0,0.19015693],[115890.0,0.41428587]],[[115940.0,0.39100135],[115950.0,0.21456803],[115960.0,0.22552724],[115970.0,0.46585403],[115980.0,1.26019791]]]
["bitfinex","BTCUSD",1754006559869,[[115930.0,0.27849199],[115920.0,0.08419989],[115910.0,0.01202458],[115900.0,0.19015693],[115890.0,0.41428587]],[[115940.0,0.39100135],[115950.0,0.21168803],[115960.0,0.22840724],[115970.0,0.46585403],[115980.0,1.26019791]]]
["bitfinex","BTCUSD",1754006560076,[[115930.0,0.27849199],[115920.0,0.08419989],[115910.0,0.01202458],[115900.0,0.19015693],[115890.0,0.41428587]],[[115940.0,0.39100374],[115950.0,0.21168803],[115960.0,0.22840724],[115970.0,0.46585403],[115980.0,1.26019791]]]
["bitfinex","BTCUSD",1754006561139,[[115930.0,0.27849199],[115920.0,0.08419989],[115910.0,0.01202458],[115900.0,0.01759479],[115890.0,0.41428587]],[[115940.0,0.39100374],[115950.0,0.21168803],[115960.0,0.22840724],[115970.0,0.46585403],[115980.0,1.26019791]]]
["bitfinex","BTCUSD",1754006561319,[[115930.0,0.27849199],[115920.0,0.34759989],[115910.0,0.01202458],[115900.0,0.01759479],[115890.0,0.41428587]],[[115940.0,0.39100374],[115950.0,0.21168803],[115960.0,0.22840724],[115970.0,0.46585403],[115980.0,0.55009791]]]
["bitfinex","BTCUSD",1754006561663,[[115930.0,0.27849199],[115920.0,0.34759989],[115910.0,0.01202458],[115900.0,0.19015601],[115890.0,0.41428587]],[[115940.0,0.39100374],[115950.0,0.21168803],[115960.0,0.22840724],[115970.0,0.46585403],[115980.0,0.55009791]]]
["bitfinex","BTCUSD",1754006562047,[[115930.0,0.27849199],[115920.0,0.34759989],[115910.0,0.01202458],[115900.0,0.19878413],[115890.0,0.41428587]],[[115940.0,0.39100374],[115950.0,0.21168803],[115960.0,0.22840724],[115970.0,0.46585403],[115980.0,0.55009791]]]
["bitfinex","BTCUSD",1754006562249,[[115930.0,0.27849199],[115920.0,0.34759989],[115910.0,0.01202458],[115900.0,0.19878413],[115890.0,0.41428587]],[[115940.0,0.38902374],[115950.0,0.21168803],[115960.0,0.22840724],[115970.0,0.46585403],[115980.0,0.58082135]]]
["bitfinex","BTCUSD",1754006562493,[[115930.0,0.27849199],[115920.0,0.34759989],[115910.0,0.01202458],[115900.0,0.19015601],[115890.0,0.41428587]],[[115940.0,0.38902374],[115950.0,0.21168803],[115960.0,0.22840724],[115970.0,0.46585403],[115980.0,0.58082135]]]
["bitfinex","BTCUSD",1754006562697,[[115930.0,0.27849199],[115920.0,0.34759989],[115910.0,0.01202458],[115900.0,0.19015601],[115890.0,0.41428587]],[[115940.0,0.38902374],[115950.0,0.21168803],[115960.0,0.18116724],[115970.0,0.44570007],[115980.0,0.58082135]]]
["bitfinex","BTCUSD",1754006562920,[[115930.0,0.27849199],[115920.0,0.34759989],[115910.0,0.01202458],[115900.0,0.19878413],[115890.0,0.41428587]],[[115940.0,0.38902374],[115950.0,0.21168803],[115960.0,0.18404724],[115970.0,0.39846007],[115980.0,0.58082135]]]
["bitfinex","BTCUSD",1754006563192,[[115930.0,0.36269188],[115910.0,0.18457213],[115900.0,0.19878413],[115890.0,0.41428587],[115880.0,0.52958834]],[[115940.0,0.04902374],[115950.0,0.03919932],[115960.0,0.18116724],[115970.0,0.24570007],[115980.0,0.20009791]]]
["bitfinex","BTCUSD",1754006563402,[[115930.0,0.36269188],[115910.0,0.44797213],[115900.0,0.19878413],[115890.0,0.43928587],[115880.0,0.68438834]],[[115940.0,0.04902374],[115950.0,0.36569668],[115960.0,0.18116724],[115970.0,0.24570007],[115980.0,0.19558772]]]
["bitfinex","BTCUSD",1754006563610,[[115930.0,0.36269188],[115910.0,0.45659951],[115900.0,0.19878413],[115890.0,0.43928587],[115880.0,0.68438834]],[[115940.0,0.04903056],[115950.0,0.36569668],[115960.0,0.18116724],[115970.0,0.24570007],[115980.0,0.19558772]]]
["bitfinex","BTCUSD",1754006564235,[[115930.0,0.36269188],[115910.0,0.44797213],[115900.0,0.19878413],[115890.0,0.43928587],[115880.0,0.68438834]],[[115940.0,0.04903056],[115950.0,0.36569668],[115960.0,0.18116724],[115970.0,0.24570007],[115980.0,0.19558772]]]
["bitfinex","BTCUSD",1754006564672,[[115920.0,0.00321],[115910.0,0.01202458],[115900.0,0.01759479],[115890.0,0.28908043],[115880.0,0.20622047]],[[115940.0,0.04903056],[115950.0,0.36569668],[115960.0,0.18116724],[115970.0,0.24570007],[115980.0,0.19558772]]]
["bitfinex","BTCUSD",1754006564673,[[115920.0,0.00321],[115910.0,0.01202458],[115900.0,0.01759479],[115890.0,0.28908043],[115880.0,0.20622047]],[[115930.0,0.5],[115940.0,5.07828457],[115950.0,0.54970627],[115960.0,0.2485612],[115970.0,0.19846007]]]
["bitfinex","BTCUSD",1754006564887,[[115910.0,0.10665],[115900.0,0.00014577],[115890.0,0.2634],[115860.0,0.64082166],[115840.0,0.18118622]],[[115920.0,0.17253278],[115930.0,0.22974158],[115940.0,0.29827483],[115950.0,0.74683627],[115960.0,0.2485612]]]
["bitfinex","BTCUSD",1754006565098,[[115910.0,0.24267],[115900.0,0.00335577],[115890.0,0.47076],[115880.0,0.17259178],[115870.0,0.20623624]],[[115920.0,5.016771],[115930.0,0.00286],[115940.0,0.34263483],[115950.0,0.74683627],[115960.0,0.5985612]]]
["bitfinex","BTCUSD",1754006565299,[[115910.0,0.24588],[115900.0,0.00014577],[115890.0,0.47076],[115880.0,0.19867041],[115870.0,0.20623624]],[[115920.0,0.50801943],[115930.0,0.17251823],[115940.0,0.32074251],[115950.0,0.74683627],[115960.0,0.62333352]]]
["bitfinex","BTCUSD",1754006565507,[[115910.0,0.24588],[115900.0,0.00014577],[115890.0,0.47076],[115880.0,0.19867041],[115870.0,0.20623624]],[[115930.0,4.514771],[115940.0,0.32074251],[115950.0,0.74683627],[115960.0,0.62333352],[115980.0,0.91447682]]]
["bitfinex","BTCUSD",1754006565744,[[115910.0,0.27048258],[115900.0,0.00014577],[115890.0,0.47076],[115880.0,0.19867041],[115870.0,0.20623624]],[[115920.0,4.514771],[115930.0,0.19657762],[115940.0,0.32074251],[115950.0,0.74683627],[115960.0,0.62333352]]]
["bitfinex","BTCUSD",1754006565951,[[115910.0,0.27048258],[115900.0,0.00014577],[115890.0,0.47076],[115880.0,0.19867041],[115870.0,0.20623624]],[[115920.0,4.514771],[115930.0,0.17251923],[115940.0,0.32074251],[115950.0,0.74683627],[115960.0,0.62333352]]]
["bitfinex","BTCUSD",1754006566155,[[115910.0,0.16383258],[115900.0,0.00014577],[115890.0,0.64333691],[115880.0,0.19867041],[115870.0,0.20623624]],[[115930.0,4.514771],[115940.0,0.32074251],[115950.0,0.74683627],[115960.0,0.62333352],[115970.0,0.35449021]]]
["bitfinex","BTCUSD",1754006566362,[[115910.0,0.16383258],[115900.0,0.0023028],[115890.0,0.47076],[115880.0,0.19867041],[115870.0,0.20623624]],[[115920.0,4.514771],[115930.0,0.00801943],[115940.0,0.34667951],[115950.0,0.74683627],[115960.0,0.62333352]]]
["bitfinex","BTCUSD",1754006566536,[[115910.0,0.16383258],[115900.0,0.0023028],[115890.0,0.47076],[115880.0,0.19867041],[115870.0,0.18123624]],[[115920.0,4.514771],[115940.0,0.32074251],[115950.0,0.74683627],[115960.0,0.27333352],[115970.0,0.32949021]]]
["bitfinex","BTCUSD",1754006566766,[[115910.0,0.16483258],[115900.0,0.0023028],[115890.0,0.47076],[115880.0,0.19867041],[115870.0,0.20623624]],[[115930.0,4.514771],[115940.0,0.32074251],[115950.0,0.77277327],[115960.0,0.27333352],[115970.0,0.32949021]]]
["bitfinex","BTCUSD",1754006566986,[[115910.0,0.16483258],[115900.0,0.0023028],[115890.0,0.64333728],[115880.0,0.19867041],[115870.0,0.20623624]],[[115930.0,0.02405872],[115940.0,0.32074251],[115950.0,0.77277327],[115960.0,0.62333352],[115970.0,0.35449021]]]
["bitfinex","BTCUSD",1754006567191,[[115920.0,0.10665],[115910.0,0.16483258],[115900.0,0.0023028],[115890.0,0.64333728],[115880.0,0.19867041]],[[115930.0,0.02405872],[115940.0,0.59334855],[115950.0,0.23277327],[115960.0,0.27333352],[115970.0,0.54557021]]]
["bitfinex","BTCUSD",1754006567401,[[115920.0,0.13910826],[115910.0,0.21911989],[115900.0,0.00014577],[115890.0,0.64333728],[115880.0,0.19867041]],[[115930.0,0.02405872],[115940.0,0.53748785],[115950.0,0.28001327],[115960.0,0.2485612],[115970.0,0.54557021]]]
["bitfinex","BTCUSD",1754006567606,[[115920.0,0.13910826],[115910.0,0.21911989],[115900.0,0.00014577],[115890.0,0.64333728],[115880.0,0.19867041]],[[115930.0,0.02405872],[115940.0,0.53748785],[115950.0,0.29351574],[115960.0,0.2485612],[115970.0,0.54557021]]]
["bitfinex","BTCUSD",1754006567804,[[115920.0,0.13910826],[115910.0,0.22111989],[115900.0,0.00014577],[115890.0,0.65196615],[115880.0,0.19867041]],[[115930.0,0.02405872],[115940.0,0.53748785],[115950.0,0.29351574],[115960.0,0.2485612],[115970.0,0.54557021]]]
["bitfinex","BTCUSD",1754006568021,[[115920.0,0.13910826],[115910.0,0.21911989],[115900.0,0.00014577],[115890.0,0.65196615],[115880.0,0.19867041]],[[115930.0,0.02603872],[115940.0,0.53748785],[115950.0,0.29351574],[115960.0,0.2485612],[115970.0,0.54557021]]]
["bitfinex","BTCUSD",1754006568224,[[115920.0,0.16110826],[115910.0,0.19405989],[115900.0,0.00014577],[115890.0,0.47076],[115880.0,0.01744902]],[[115930.0,0.19855661],[115940.0,0.58471785],[115950.0,0.24627574],[115960.0,0.2485612],[115970.0,0.54557021]]]
["bitfinex","BTCUSD",1754006568430,[[115920.0,0.13496],[115910.0,0.10865],[115900.0,0.00335577],[115890.0,0.47076],[115880.0,0.19867053]],[[115930.0,0.24578661],[115940.0,0.53748785],[115950.0,0.22033874],[115960.0,0.2485612],[115970.0,0.57057021]]]
["bitfinex","BTCUSD",1754006568628,[[115920.0,0.13496],[115910.0,0.10865],[115900.0,0.00335577],[115890.0,0.47076],[115880.0,0.19867053]],[[115930.0,0.20142661],[115940.0,0.53748785],[115950.0,0.22033874],[115960.0,0.2485612],[115970.0,0.57057021]]]
["bitfinex","BTCUSD",1754006568838,[[115920.0,0.13496],[115910.0,0.10865],[115900.0,0.00335577],[115890.0,0.47076],[115880.0,0.19867053]],[[115930.0,0.19855661],[115940.0,0.61066485],[115950.0,0.22033874],[115960.0,0.2485612],[115970.0,0.57057021]]]
["bitfinex","BTCUSD",1754006569037,[[115920.0,0.13496],[115910.0,0.00321],[115900.0,0.00014577],[115890.0,0.47076],[115880.0,0.19867053]],[[115930.0,0.19855661],[115940.0,0.61066485],[115950.0,0.22033874],[115960.0,0.2485612],[115970.0,0.57057021]]]
["bitfinex","BTCUSD",1754006569245,[[115920.0,0.24161],[115910.0,0.00321],[115900.0,0.00014577],[115890.0,0.47076],[115880.0,0.19867053]],[[115930.0,0.19855661],[115940.0,0.61066485],[115950.0,0.22033874],[115960.0,0.2485612],[115970.0,0.57057021]]]
["bitfinex","BTCUSD",1754006569456,[[115920.0,0.266092],[115910.0,0.00321],[115900.0,0.00014577],[115890.0,0.47076],[115880.0,0.19867053]],[[115930.0,0.19855661],[115940.0,0.61066485],[115950.0,0.22033874],[115960.0,0.2485612],[115970.0,0.59534253]]]
["bitfinex","BTCUSD",1754006569729,[[115920.0,0.266092],[115910.0,0.00321],[115900.0,0.00014577],[115890.0,0.47076],[115880.0,0.19004092]],[[115930.0,0.19855661],[115940.0,0.61066485],[115950.0,0.22033874],[115960.0,0.2485612],[115970.0,0.57057021]]]
["bitfinex","BTCUSD",1754006569934,[[115920.0,0.002],[115910.0,0.10986],[115900.0,0.00014577],[115890.0,0.47076],[115880.0,0.01744902]],[[115930.0,0.53855661],[115940.0,0.61066485],[115950.0,0.22033874],[115960.0,0.2485612],[115970.0,0.59557021]]]
["bitfinex","BTCUSD",1754006570061,[[115920.0,0.136],[115910.0,0.10986],[115900.0,0.26354577],[115890.0,0.20736],[115880.0,0.01744902]],[[115930.0,0.54143661],[115940.0,0.26778485],[115950.0,0.42033874],[115960.0,0.2485612],[115970.0,1.30567021]]]
["bitfinex","BTCUSD",1754006570269,[[115920.0,0.002],[115910.0,0.10986],[115900.0,0.26354577],[115890.0,0.20736],[115880.0,0.01744902]],[[115930.0,0.54143661],[115940.0,0.26778485],[115950.0,0.42033874],[115960.0,0.3825212],[115970.0,1.30567021]]]
["bitfinex","BTCUSD",1754006570501,[[115920.0,0.13604],[115910.0,0.10986],[115900.0,0.26354577],[115890.0,0.20736],[115880.0,0.01744902]],[[115930.0,0.53851348],[115940.0,0.26778485],[115950.0,0.42033874],[115960.0,0.3825212],[115970.0,1.30567021]]]
["bitfinex","BTCUSD",1754006570656,[[115920.0,0.13604],[115910.0,0.10986],[115900.0,0.26354577],[115890.0,0.20736],[115880.0,0.19867083]],[[115930.0,0.53851348],[115940.0,0.27066485],[115950.0,0.42033874],[115960.0,0.3825212],[115970.0,1.30567021]]]
["bitfinex","BTCUSD",1754006570872,[[115920.0,0.13504],[115910.0,0.10986],[115900.0,0.26354577],[115890.0,0.20736],[115880.0,0.19004122]],[[115930.0,5.05328448],[115940.0,0.27066485],[115950.0,0.42033874],[115960.0,0.3825212],[115970.0,1.30567021]]]
["bitfinex","BTCUSD",1754006571091,[[115920.0,0.15953],[115910.0,0.10986],[115900.0,0.26354577],[115890.0,0.20736],[115880.0,0.01744902]],[[115930.0,5.05328448],[115940.0,0.27066485],[115950.0,0.42033874],[115960.0,0.3825212],[115970.0,1.30567021]]]
["bitfinex","BTCUSD",1754006571315,[[115920.0,0.15953],[115910.0,0.10986],[115900.0,0.26354577],[115890.0,0.20736],[115880.0,0.19004094]],[[115930.0,5.05328448],[115940.0,0.27066485],[115950.0,0.40683627],[115960.0,0.3825212],[115970.0,1.30567021]]]
["bitfinex","BTCUSD",1754006571520,[[115920.0,0.001],[115910.0,0.10986],[115900.0,0.26354577],[115890.0,0.20736],[115880.0,0.19004094]],[[115930.0,5.06678744],[115940.0,0.27066485],[115950.0,0.40683627],[115960.0,0.3825212],[115970.0,1.30567021]]]
["bitfinex","BTCUSD",1754006571867,[[115920.0,0.13412],[115910.0,0.10986],[115900.0,0.26354577],[115890.0,0.20736],[115880.0,0.19004062]],[[115930.0,5.06678744],[115940.0,0.27929],[115950.0,0.40683627],[115960.0,0.3825212],[115970.0,1.30567021]]]
["bitfinex","BTCUSD",1754006572155,[[115910.0,0.10665],[115900.0,0.26354577],[115880.0,0.01744902],[115860.0,0.95582166],[115850.0,0.22263601]],[[115920.0,4.68730378],[115930.0,0.58575348],[115940.0,0.23205],[115950.0,0.20683627],[115960.0,0.3825212]]]
["bitfinex","BTCUSD",1754006572367,[[115900.0,0.00014577],[115890.0,0.10986],[115880.0,0.47076],[115850.0,0.17263601],[115840.0,0.98938622]],[[115910.0,5.02731866],[115920.0,0.23777883],[115930.0,0.26534367],[115940.0,0.23205],[115950.0,0.20683627]]]
["bitfinex","BTCUSD",1754006572577,[[115900.0,0.13426577],[115890.0,0.10986],[115880.0,0.47076],[115860.0,0.1812528],[115850.0,0.19763601]],[[115910.0,5.02932866],[115920.0,0.21973278],[115930.0,0.26534367],[115940.0,0.23205],[115950.0,0.20683627]]]
["bitfinex","BTCUSD",1754006572785,[[115900.0,0.13426577],[115890.0,0.10986],[115880.0,0.47076],[115860.0,0.1812528],[115850.0,0.26502997]],[[115910.0,4.856781],[115920.0,0.21973278],[115930.0,0.26534367],[115940.0,0.23205],[115950.0,0.20683627]]]
["bitfinex","BTCUSD",1754006573013,[[115900.0,0.24091577],[115890.0,0.00321],[115880.0,0.47076],[115860.0,0.1812528],[115850.0,0.26502997]],[[115910.0,4.856781],[115920.0,0.21973278],[115930.0,0.26534367],[115940.0,0.23205],[115950.0,0.20683627]]]
["bitfinex","BTCUSD",1754006573230,[[115900.0,0.24091577],[115890.0,0.00321],[115880.0,0.47076],[115860.0,0.19870182],[115850.0,0.3000198]],[[115910.0,4.856781],[115920.0,0.21973278],[115930.0,0.26534367],[115940.0,0.23205],[115950.0,0.20683627]]]
["bitfinex","BTCUSD",1754006573437,[[115900.0,0.24091577],[115890.0,0.00321],[115880.0,0.47076],[115860.0,0.19870182],[115850.0,0.3000198]],[[115910.0,4.856781],[115920.0,0.21973278],[115930.0,0.26634367],[115940.0,0.23205],[115950.0,0.20683627]]]
["bitfinex","BTCUSD",1754006573802,[[115900.0,0.24301577],[115890.0,0.00321],[115880.0,0.47076],[115860.0,0.19870182],[115850.0,0.3000198]],[[115910.0,4.856781],[115920.0,0.21973278],[115930.0,0.26634367],[115940.0,0.23205],[115950.0,0.20683627]]]
["bitfinex","BTCUSD",1754006574026,[[115900.0,0.27063835],[115880.0,0.47076],[115870.0,0.18123657],[115860.0,0.19870182],[115850.0,0.3000198]],[[115910.0,4.856781],[115920.0,0.17253278],[115930.0,0.31354367],[115940.0,0.23205],[115950.0,0.20683627]]]
["bitfinex","BTCUSD",1754006574253,[[115900.0,0.27063835],[115880.0,0.47076],[115870.0,0.18123657],[115860.0,0.19870182],[115850.0,0.3000198]],[[115910.0,4.854771],[115920.0,0.17253278],[115930.0,0.31454367],[115940.0,0.23205],[115950.0,0.20683627]]]
["bitfinex","BTCUSD",1754006574612,[[115900.0,0.27063835],[115880.0,0.47076],[115870.0,0.17260621],[115860.0,0.19870182],[115850.0,0.30865165]],[[115910.0,4.854771],[115920.0,0.17253278],[115930.0,0.31354367],[115940.0,0.23205],[115950.0,0.20683627]]]
["bitfinex","BTCUSD",1754006574818,[[115900.0,0.27063835],[115880.0,0.47076],[115870.0,0.18123657],[115860.0,0.19870182],[115850.0,0.30865165]],[[115910.0,4.854771],[115920.0,0.17253278],[115930.0,0.31354367],[115940.0,0.23205],[115950.0,0.20683627]]]
["bitfinex","BTCUSD",1754006575027,[[115900.0,0.27163835],[115880.0,0.47076],[115870.0,0.17260621],[115860.0,0.19870182],[115850.0,0.30865165]],[[115910.0,4.854771],[115920.0,0.17253278],[115930.0,0.31254367],[115940.0,0.23205],[115950.0,0.20683627]]]
["bitfinex","BTCUSD",1754006575204,[[115900.0,0.27163835],[115880.0,0.47076],[115870.0,0.17260621],[115860.0,0.19870182],[115850.0,0.30865165]],[[115910.0,4.854771],[115930.0,0.31254367],[115940.0,0.23205],[115950.0,0.20683627]]]
["bitfinex","BTCUSD",1754006575205,[[115900.0,0.35583824],[115880.0,0.64335187],[115870.0,0.18123657],[115860.0,0.22370182],[115850.0,0.28365165]],[[115910.0,0.34],[115930.0,0.18114378],[115940.0,0.27929],[115950.0,0.20683627],[115960.0,0.28905436]]]
["bitfinex","BTCUSD",1754006575405,[[115900.0,0.35683824],[115880.0,0.64335187],[115870.0,0.18123657],[115860.0,0.22370182],[115850.0,0.28365165]],[[115910.0,0.34],[115930.0,0.18114378],[115940.0,0.27929],[115950.0,0.34103627],[115960.0,0.28905436]]]
["bitfinex","BTCUSD",1754006575615,[[115900.0,0.35683824],[115880.0,0.47076],[115870.0,0.18123657],[115860.0,0.22370182],[115850.0,0.28365165]],[[115910.0,0.34],[115930.0,0.19464828],[115940.0,0.27929],[115950.0,0.34103627],[115960.0,0.28905436]]]
["bitfinex","BTCUSD",1754006576065,[[115900.0,0.35683824],[115880.0,0.47076],[115870.0,0.18123657],[115860.0,0.22370182],[115850.0,0.72685165]],[[115910.0,0.34],[115930.0,0.19464828],[115940.0,0.27929],[115950.0,0.34103627],[115960.0,0.28905436]]]
["bitfinex","BTCUSD",1754006576270,[[115900.0,0.35683824],[115880.0,0.47076],[115870.0,0.18123657],[115860.0,0.22370182],[115850.0,0.72685165]],[[115910.0,0.34],[115930.0,0.19464828],[115940.0,0.34668396],[115950.0,0.34103627],[115960.0,0.28905436]]]
["bitfinex","BTCUSD",1754006576702,[[115900.0,0.35683824],[115880.0,0.47076],[115870.0,0.17260621],[115860.0,0.22370182],[115850.0,0.72685165]],[[115910.0,0.34],[115920.0,0.17253392],[115930.0,0.19464828],[115940.0,0.34668396],[115950.0,0.34103627]]]
["bitfinex","BTCUSD",1754006576909,[[115900.0,0.35683824],[115880.0,0.47076],[115870.0,0.18123657],[115860.0,0.22370182],[115850.0,0.72685165]],[[115910.0,0.34],[115920.0,0.17253392],[115930.0,0.19464828],[115940.0,0.29944396],[115950.0,0.34103627]]]
["bitfinex","BTCUSD",1754006577055,[[115900.0,0.35683824],[115880.0,0.47076],[115870.0,0.18123657],[115860.0,0.22370182],[115850.0,0.72685165]],[[115910.0,0.34],[115920.0,0.17253392],[115930.0,0.23783828],[115940.0,0.29944396],[115950.0,0.34103627]]]
["bitfinex","BTCUSD",1754006577475,[[115900.0,0.35683824],[115880.0,0.47076],[115870.0,0.17260621],[115860.0,0.22370182],[115850.0,0.72685165]],[[115910.0,0.34],[115920.0,0.17253392],[115930.0,0.23783828],[115940.0,0.29944396],[115950.0,0.34103627]]]
["bitfinex","BTCUSD",1754006578061,[[115900.0,0.35683824],[115880.0,0.47076],[115870.0,0.18123657],[115860.0,0.22370182],[115850.0,0.72685165]],[[115910.0,0.34],[115920.0,0.17253392],[115930.0,0.23783828],[115940.0,0.29944396],[115950.0,0.34103627]]]
["bitfinex","BTCUSD",1754006578263,[[115900.0,0.35683824],[115880.0,0.47076],[115870.0,0.18123657],[115860.0,0.22370182],[115850.0,0.72685165]],[[115910.0,0.34],[115930.0,0.23783828],[115940.0,0.29944396],[115950.0,0.34103627],[115990.0,2.23147128]]]
["bitfinex","BTCUSD",1754006578922,[[115900.0,0.35683824],[115880.0,0.47076],[115870.0,0.18123657],[115860.0,0.22370182],[115850.0,0.72685165]],[[115910.0,0.34],[115930.0,0.23783828],[115940.0,0.29944396],[115950.0,0.34103627],[115980.0,0.22312333]]]
["bitfinex","BTCUSD",1754006579939,[[115900.0,0.35683824],[115880.0,0.47076],[115870.0,0.18123657],[115860.0,0.22370182],[115850.0,0.72685165]],[[115910.0,0.34],[115920.0,0.17253353],[115930.0,0.23783828],[115940.0,0.29944396],[115950.0,0.34103627]]]
["bitfinex","BTCUSD",1754006580113,[[115900.0,0.35683824],[115880.0,0.47076],[115870.0,0.18123657],[115860.0,0.22370182],[115850.0,0.72685165]],[[115910.0,0.34],[115920.0,0.17253353],[115930.0,0.23783828],[115940.0,0.32421059],[115950.0,0.34103627]]]
["bitfinex","BTCUSD",1754006580315,[[115900.0,0.33242566],[115880.0,0.47076],[115870.0,0.17260652],[115860.0,0.22370182],[115850.0,0.65945769]],[[115910.0,0.34],[115920.0,0.17253353],[115930.0,0.23783828],[115940.0,0.29944396],[115950.0,0.34103627]]]
["bitfinex","BTCUSD",1754006580510,[[115900.0,0.13626577],[115890.0,0.00323],[115880.0,0.47076],[115860.0,0.22370182],[115850.0,0.65945769]],[[115910.0,0.34],[115920.0,0.17253353],[115930.0,0.23783828],[115940.0,0.29944396],[115950.0,0.34103627]]]
["bitfinex","BTCUSD",1754006580511,[[115900.0,0.13626577],[115890.0,0.00323],[115880.0,0.47076],[115860.0,0.19007072],[115850.0,0.68445769]],[[115910.0,0.51452766],[115920.0,0.21571353],[115930.0,0.19464828],[115940.0,0.29944396],[115950.0,0.34103627]]]
["bitfinex","BTCUSD",1754006580715,[[115900.0,0.24487577],[115890.0,0.00538721],[115880.0,0.47076],[115860.0,0.19870182],[115850.0,0.68445769]],[[115910.0,0.34198],[115920.0,0.21571353],[115930.0,0.19464828],[115940.0,0.29944396],[115950.0,0.34103627]]]
["bitfinex","BTCUSD",1754006580941,[[115900.0,0.24487577],[115890.0,0.00323],[115880.0,0.47076],[115860.0,0.19870182],[115850.0,0.68445769]],[[115910.0,0.34198],[115920.0,0.21571353],[115930.0,0.19464828],[115940.0,0.29944396],[115950.0,0.34103627]]]
["bitfinex","BTCUSD",1754006581123,[[115900.0,0.24695577],[115890.0,0.00323],[115880.0,0.47076],[115860.0,0.19870182],[115850.0,0.68445769]],[[115910.0,0.34198],[115920.0,0.21571353],[115930.0,0.19464828],[115940.0,0.29944396],[115950.0,0.34103627]]]
["bitfinex","BTCUSD",1754006581340,[[115900.0,0.24695577],[115890.0,0.00323],[115880.0,0.47076],[115860.0,0.19870182],[115850.0,0.68445769]],[[115910.0,0.34198],[115920.0,0.21571353],[115930.0,0.19464828],[115940.0,0.32421059],[115950.0,0.34103627]]]
["bitfinex","BTCUSD",1754006581505,[[115900.0,0.24695577],[115880.0,0.47076],[115860.0,0.19870182],[115850.0,0.68445769],[115050.0,0.32799446]],[[115910.0,0.34198],[115920.0,0.17540353],[115930.0,0.23495828],[115940.0,0.32421059],[115950.0,0.34103627]]]
["bitfinex","BTCUSD",1754006581713,[[115900.0,0.24487577],[115890.0,0.00323],[115880.0,0.47076],[115860.0,0.19870182],[115850.0,0.68445769]],[[115910.0,0.51452766],[115920.0,0.24279749],[115930.0,0.19464828],[115940.0,0.32421059],[115950.0,0.34103627]]]
["bitfinex","BTCUSD",1754006581924,[[115900.0,0.24487577],[115890.0,0.00323],[115880.0,0.47076],[115860.0,0.19870182],[115850.0,0.24125769]],[[115910.0,0.51452766],[115920.0,0.24279749],[115930.0,0.19464828],[115940.0,0.32421059],[115950.0,0.34103627]]]
["bitfinex","BTCUSD",1754006581925,[[115900.0,0.24487577],[115890.0,0.00323],[115880.0,0.47076],[115860.0,0.19870182],[115850.0,0.24125769]],[[115910.0,0.51452766],[115920.0,0.28310749],[115930.0,0.19464828],[115940.0,0.32421059],[115950.0,0.34103627]]]
["bitfinex","BTCUSD",1754006582175,[[115900.0,0.24487577],[115890.0,0.00323],[115880.0,0.47076],[115860.0,0.19870182],[115850.0,0.24125769]],[[115910.0,0.51452766],[115920.0,0.28310749],[115930.0,0.18114378],[115940.0,0.32421059],[115950.0,0.34103627]]]
["bitfinex","BTCUSD",1754006582395,[[115900.0,0.24487577],[115890.0,0.00323],[115880.0,0.47076],[115860.0,0.19870182],[115850.0,0.24125769]],[[115910.0,0.34198],[115920.0,0.28310749],[115930.0,0.18114378],[115940.0,0.32421059],[115950.0,0.34103627]]]
["bitfinex","BTCUSD",1754006582591,[[115900.0,0.24487577],[115890.0,0.00323],[115880.0,0.47076],[115870.0,0.17260624],[115860.0,0.19870182]],[[115910.0,0.34198],[115920.0,0.28310749],[115930.0,0.18114378],[115940.0,0.32421059],[115950.0,0.34103627]]]
["bitfinex","BTCUSD",1754006582812,[[115900.0,0.24695577],[115880.0,0.47076],[115870.0,0.1812366],[115860.0,0.19870182],[114360.0,0.02530803]],[[115910.0,0.34198],[115920.0,0.24279749],[115930.0,0.18114378],[115940.0,0.32421059],[115950.0,0.34103627]]]
["bitfinex","BTCUSD",1754006583024,[[115900.0,0.25018577],[115880.0,0.47076],[115870.0,0.17260624],[115860.0,0.19870182],[114360.0,0.02530803]],[[115910.0,0.34198],[115920.0,0.24279749],[115930.0,0.22145378],[115940.0,0.32421059],[115950.0,0.34103627]]]
["bitfinex","BTCUSD",1754006583226,[[115900.0,0.25018577],[115880.0,0.47076],[115870.0,0.17260624],[115860.0,0.19870182],[115570.0,0.56547952]],[[115910.0,0.34198],[115920.0,0.24279749],[115930.0,0.22145378],[115940.0,0.32421059],[115950.0,0.34103627]]]
["bitfinex","BTCUSD",1754006583430,[[115900.0,0.25018577],[115880.0,0.47076],[115870.0,0.17260624],[115860.0,0.19870182],[115570.0,0.5789842]],[[115910.0,0.34198],[115920.0,0.24279749],[115930.0,0.22145378],[115940.0,0.32421059],[115950.0,0.34103627]]]
["bitfinex","BTCUSD",1754006583881,[[115900.0,0.25018577],[115880.0,0.47076],[115870.0,0.17260624],[115860.0,0.19870182],[115570.0,0.5789842]],[[115910.0,0.34198],[115920.0,0.23992749],[115930.0,0.22433378],[115940.0,0.32421059],[115950.0,0.34103627]]]
["bitfinex","BTCUSD",1754006584088,[[115900.0,0.25018577],[115880.0,0.47076],[115870.0,0.17260624],[115860.0,0.19870182],[115720.0,0.94685646]],[[115910.0,0.34198],[115920.0,0.23992749],[115930.0,0.22433378],[115940.0,0.32421059],[115950.0,0.34103627]]]
["bitfinex","BTCUSD",1754006584500,[[115900.0,0.25018577],[115880.0,0.47076],[115860.0,0.19870182],[115810.0,0.24864094],[115800.0,0.39085744]],[[115910.0,0.34198],[115920.0,0.23992749],[115930.0,0.22433378],[115940.0,0.32421059],[115950.0,0.34103627]]]
["bitfinex","BTCUSD",1754006584738,[[115900.0,0.25018577],[115880.0,0.47076],[115870.0,0.1726069],[115860.0,0.19870182],[115810.0,0.27364094]],[[115910.0,0.34198],[115920.0,0.23992749],[115930.0,0.22433378],[115940.0,0.32421059],[115950.0,0.34103627]]]
["bitfinex","BTCUSD",1754006585347,[[115900.0,0.35940424],[115880.0,0.47076],[115870.0,0.1726069],[115860.0,0.19870182],[115850.0,0.30865165]],[[115910.0,0.34],[115930.0,0.22433378],[115940.0,0.32421059],[115950.0,0.20683627],[115960.0,0.31051527]]]
["bitfinex","BTCUSD",1754006585532,[[115900.0,0.35940424],[115880.0,0.65197818],[115870.0,0.1726069],[115860.0,0.22370182],[115850.0,0.30865165]],[[115920.0,5.354771],[115940.0,0.23205],[115950.0,0.25002627],[115960.0,0.77758625],[115970.0,1.38344951]]]
["bitfinex","BTCUSD",1754006585736,[[115910.0,0.11184],[115900.0,0.24756424],[115880.0,0.65197818],[115870.0,0.1726069],[115860.0,0.24870182]],[[115920.0,0.34],[115930.0,0.17251878],[115940.0,0.23205],[115950.0,0.25002627],[115960.0,0.75784783]]]
["bitfinex","BTCUSD",1754006585946,[[115910.0,0.11392],[115900.0,0.24548424],[115880.0,0.64334857],[115870.0,0.18123726],[115860.0,0.24870182]],[[115920.0,0.34],[115930.0,0.17251878],[115940.0,0.27524],[115950.0,0.20683627],[115960.0,0.75784783]]]
["bitfinex","BTCUSD",1754006586320,[[115910.0,0.11392],[115900.0,0.24448424],[115880.0,0.64334857],[115870.0,0.18123726],[115860.0,0.24870182]],[[115920.0,0.34],[115930.0,0.17251878],[115940.0,0.27524],[115950.0,0.20683627],[115960.0,0.75784783]]]
["bitfinex","BTCUSD",1754006586530,[[115910.0,0.11392],[115900.0,0.11036424],[115880.0,0.47076],[115870.0,0.18123726],[115860.0,0.24870182]],[[115920.0,0.51451278],[115930.0,0.17251878],[115940.0,0.2887434],[115950.0,0.20683627],[115960.0,0.75784783]]]
["bitfinex","BTCUSD",1754006586731,[[115910.0,0.26763842],[115900.0,0.08757566],[115880.0,0.47076],[115870.0,0.18123726],[115860.0,0.24870182]],[[115920.0,0.51451278],[115930.0,0.17251878],[115940.0,0.2887434],[115950.0,0.20683627],[115960.0,0.78089197]]]
["bitfinex","BTCUSD",1754006586930,[[115910.0,0.26763842],[115900.0,0.08757566],[115880.0,0.47076],[115870.0,0.18123726],[115860.0,0.24870182]],[[115920.0,0.34198],[115930.0,0.17251878],[115940.0,0.2887434],[115950.0,0.20683627],[115960.0,0.78089197]]]
["bitfinex","BTCUSD",1754006587132,[[115910.0,0.26763842],[115900.0,0.08757566],[115880.0,0.47076],[115870.0,0.18123726],[115860.0,0.22370182]],[[115920.0,0.51451278],[115930.0,0.17251878],[115940.0,0.2887434],[115950.0,0.20683627],[115960.0,0.78089197]]]
["bitfinex","BTCUSD",1754006587335,[[115910.0,0.13448],[115900.0,0.11198577],[115880.0,0.47076],[115860.0,0.19870182],[115850.0,0.26625769]],[[115920.0,0.51451278],[115930.0,0.22145467],[115940.0,0.2455534],[115950.0,0.40683627],[115960.0,0.78089197]]]
["bitfinex","BTCUSD",1754006587515,[[115900.0,0.10875577],[115890.0,0.00323],[115880.0,0.47076],[115870.0,0.17260647],[115860.0,0.19870182]],[[115920.0,0.59047133],[115930.0,0.18114467],[115940.0,0.31294736],[115950.0,0.40683627],[115960.0,0.78112534]]]
["bitfinex","BTCUSD",1754006587702,[[115910.0,0.13456],[115900.0,0.10875577],[115890.0,0.00538721],[115880.0,0.47076],[115870.0,0.18123683]],[[115920.0,5.10524233],[115930.0,0.18114467],[115940.0,0.31294736],[115950.0,0.40683627],[115960.0,0.78112534]]]
["bitfinex","BTCUSD",1754006587896,[[115910.0,0.13456],[115900.0,0.10875577],[115890.0,0.26663],[115880.0,0.20736],[115870.0,0.18123683]],[[115920.0,5.06206233],[115930.0,0.22432467],[115940.0,0.31294736],[115950.0,0.40683627],[115960.0,0.78112534]]]
["bitfinex","BTCUSD",1754006588091,[[115910.0,0.13456],[115900.0,0.00014577],[115890.0,0.2634],[115880.0,0.20736],[115870.0,0.18123683]],[[115920.0,5.06206233],[115930.0,0.22432467],[115940.0,0.31294736],[115950.0,0.40683627],[115960.0,0.78112534]]]
["bitfinex","BTCUSD",1754006588347,[[115910.0,0.24525],[115900.0,0.00014577],[115890.0,0.2634],[115880.0,0.379952],[115870.0,0.18123683]],[[115920.0,4.86476292],[115930.0,0.18401467],[115940.0,0.2455534],[115950.0,0.3661229],[115960.0,0.27160534]]]
["bitfinex","BTCUSD",1754006588587,[[115910.0,0.24848],[115900.0,0.00014577],[115890.0,0.2634],[115880.0,0.20736],[115870.0,0.18123683]],[[115920.0,5.0372957],[115930.0,0.18114467],[115940.0,0.2887334],[115950.0,0.3661229],[115960.0,0.62160534]]]
["bitfinex","BTCUSD",1754006588791,[[115910.0,0.27301958],[115900.0,0.00014577],[115890.0,0.2634],[115880.0,0.3799516],[115870.0,0.18123683]],[[115920.0,4.86278292],[115930.0,0.18114467],[115940.0,0.2887334],[115950.0,0.3661229],[115960.0,0.62160534]]]
["bitfinex","BTCUSD",1754006589217,[[115910.0,0.27301958],[115900.0,0.00014577],[115890.0,0.2634],[115880.0,0.38858121],[115870.0,0.18123683]],[[115920.0,4.86278292],[115930.0,0.18114467],[115940.0,0.2887334],[115950.0,0.3661229],[115960.0,0.62160534]]]
["bitfinex","BTCUSD",1754006589405,[[115910.0,0.27301958],[115900.0,0.00014577],[115890.0,0.2634],[115880.0,0.3799516],[115870.0,0.18123683]],[[115920.0,4.87880711],[115930.0,0.18114467],[115940.0,0.2887334],[115950.0,0.3661229],[115960.0,0.62160534]]]
["bitfinex","BTCUSD",1754006589616,[[115910.0,0.24848],[115900.0,0.00014577],[115890.0,0.2634],[115880.0,0.3799516],[115870.0,0.18123683]],[[115920.0,4.88079711],[115930.0,0.18114467],[115940.0,0.2887334],[115950.0,0.3661229],[115960.0,0.62160534]]]
["bitfinex","BTCUSD",1754006589864,[[115910.0,0.24525],[115900.0,0.00337577],[115890.0,0.2634],[115880.0,0.38858121],[115870.0,0.18123683]],[[115920.0,4.88079711],[115930.0,0.18114467],[115940.0,0.2887334],[115950.0,0.3661229],[115960.0,0.62160534]]]
["bitfinex","BTCUSD",1754006590074,[[115910.0,0.24848],[115900.0,0.00014577],[115890.0,0.2634],[115880.0,0.38858121],[115870.0,0.18123683]],[[115920.0,4.88079711],[115930.0,0.18114467],[115940.0,0.2887334],[115950.0,0.3664429],[115960.0,0.62160534]]]
["bitfinex","BTCUSD",1754006590301,[[115910.0,0.24848],[115900.0,0.00014577],[115890.0,0.2634],[115880.0,0.38858121],[115870.0,0.18123683]],[[115920.0,4.88079711],[115930.0,0.18114467],[115940.0,0.27523],[115950.0,0.3664429],[115960.0,0.62160534]]]
["bitfinex","BTCUSD",1754006590768,[[115910.0,0.24848],[115900.0,0.00014577],[115890.0,0.2634],[115880.0,0.3799516],[115870.0,0.18123683]],[[115920.0,0.37952996],[115930.0,0.18114467],[115940.0,0.27523],[115950.0,0.3664429],[115960.0,0.62160534]]]
["bitfinex","BTCUSD",1754006591004,[[115910.0,0.27334258],[115900.0,0.00014577],[115890.0,0.2634],[115880.0,0.3799516],[115870.0,0.18123683]],[[115920.0,0.37952996],[115930.0,0.18114467],[115940.0,0.27523],[115950.0,0.3664429],[115960.0,0.62160534]]]
["bitfinex","BTCUSD",1754006592017,[[115910.0,0.27011258],[115900.0,0.00014577],[115890.0,0.2634],[115880.0,0.20736],[115870.0,0.18123683]],[[115920.0,0.37952996],[115930.0,0.18114467],[115940.0,0.27523],[115950.0,0.3664429],[115960.0,0.62160534]]]
["bitfinex","BTCUSD",1754006592223,[[115910.0,0.35754247],[115900.0,0.00014577],[115890.0,0.2634],[115880.0,0.38857744],[115870.0,0.18123683]],[[115920.0,0.36403637],[115940.0,0.27523],[115950.0,0.34159627],[115960.0,0.62160534],[115970.0,1.39735944]]]
["bitfinex","BTCUSD",1754006592422,[[115910.0,0.35754247],[115900.0,0.00014577],[115890.0,0.43597657],[115880.0,0.38857744],[115870.0,0.20623683]],[[115920.0,0.36403637],[115940.0,0.23205],[115950.0,0.24714627],[115960.0,0.29637197],[115970.0,1.74735944]]]
["bitfinex","BTCUSD",1754006592628,[[115910.0,0.22298247],[115900.0,0.17270667],[115890.0,0.46205446],[115880.0,0.41357744],[115870.0,0.18123683]],[[115920.0,0.00801192],[115940.0,0.02498039],[115950.0,0.25002627],[115960.0,0.2485612],[115970.0,1.55295456]]]
["bitfinex","BTCUSD",1754006592859,[[115910.0,0.22298247],[115900.0,0.17270667],[115890.0,0.46205446],[115880.0,0.41357744],[115870.0,0.18123683]],[[115940.0,0.02498039],[115950.0,0.25002627],[115960.0,0.2485612],[115970.0,1.55295456]]]
["bitfinex","BTCUSD",1754006592860,[[115910.0,0.35770247],[115900.0,0.18133479],[115890.0,0.46205446],[115880.0,0.41357744],[115870.0,0.20623683]],[[115940.0,0.02498039],[115950.0,0.23565027],[115960.0,0.4235912],[115970.0,1.50077021],[115980.0,0.43277518]]]
["bitfinex","BTCUSD",1754006593096,[[115920.0,0.08419989],[115910.0,0.42506258],[115900.0,0.18133479],[115890.0,0.19865446],[115880.0,0.41357744]],[[115940.0,0.04902187],[115950.0,0.20683627],[115960.0,0.2917512],[115970.0,1.50077021],[115980.0,0.43277518]]]
["bitfinex","BTCUSD",1754006593097,[[115920.0,0.08419989],[115910.0,0.42506258],[115900.0,0.18133479],[115890.0,0.19865446],[115880.0,0.41357744]],[[115940.0,0.04902187],[115950.0,0.20683627],[115960.0,0.2917512],[115970.0,0.48029021],[115980.0,0.45754181]]]
["bitfinex","BTCUSD",1754006593309,[[115930.0,0.14003],[115920.0,0.24373614],[115910.0,0.28826258],[115900.0,0.18133479],[115890.0,0.19865446]],[[115940.0,0.52404148],[115950.0,0.20683627],[115960.0,0.3176852],[115970.0,0.33029021],[115980.0,0.58254181]]]
["bitfinex","BTCUSD",1754006593480,[[115930.0,0.24864],[115920.0,0.13512614],[115910.0,0.28826258],[115900.0,0.18133479],[115890.0,0.19865446]],[[115940.0,0.52404148],[115950.0,0.20683627],[115960.0,0.3176852],[115970.0,0.33029021],[115980.0,0.58254181]]]
["bitfinex","BTCUSD",1754006593481,[[115930.0,0.24864],[115920.0,0.13512614],[115910.0,0.28826258],[115900.0,0.18133479],[115890.0,0.19865446]],[[115940.0,0.86404259],[115950.0,0.20683627],[115960.0,0.3176852],[115970.0,0.33029021],[115980.0,0.58254181]]]
["bitfinex","BTCUSD",1754006593695,[[115930.0,0.24864],[115920.0,0.13512614],[115910.0,0.28826258],[115900.0,0.17270667],[115890.0,0.19865446]],[[115940.0,0.36404259],[115950.0,0.20683627],[115960.0,0.3176852],[115970.0,0.33029021],[115980.0,0.58254181]]]
["bitfinex","BTCUSD",1754006593898,[[115930.0,0.24864],[115920.0,0.13512614],[115910.0,0.28826258],[115900.0,0.17270667],[115890.0,0.19865446]],[[115940.0,0.36404259],[115950.0,0.20683627],[115960.0,0.3176852],[115970.0,0.33029021],[115980.0,0.60754181]]]
["bitfinex","BTCUSD",1754006594102,[[115930.0,0.24864],[115920.0,0.13512614],[115910.0,0.28826258],[115900.0,0.17270667],[115890.0,0.19865446]],[[115940.0,0.36604259],[115950.0,0.20683627],[115960.0,0.3176852],[115970.0,0.33029021],[115980.0,0.60754181]]]
["bitfinex","BTCUSD",1754006594300,[[115930.0,0.24864],[115920.0,0.13512614],[115910.0,0.28826258],[115900.0,0.00014577],[115890.0,0.19865446]],[[115940.0,0.5405256],[115950.0,0.20683627],[115960.0,0.3176852],[115970.0,0.33029021],[115980.0,0.60754181]]]
["bitfinex","BTCUSD",1754006594481,[[115930.0,0.28701661],[115920.0,0.13512614],[115910.0,0.2634],[115900.0,0.18133548],[115890.0,0.19865446]],[[115940.0,0.36802259],[115950.0,0.20683627],[115960.0,0.3176852],[115970.0,0.33029021],[115980.0,0.58254181]]]
["bitfinex","BTCUSD",1754006594686,[[115930.0,0.3712165],[115920.0,0.31432625],[115910.0,0.17254682],[115900.0,0.18133548],[115890.0,0.22365446]],[[115940.0,0.55912124],[115950.0,0.02569668],[115960.0,0.2744952],[115970.0,0.23876021],[115980.0,0.20777518]]]
["bitfinex","BTCUSD",1754006594918,[[115930.0,0.3712165],[115920.0,0.31432625],[115900.0,0.18133548],[115890.0,0.22365446],[115840.0,0.37114335]],[[115940.0,0.05912124],[115950.0,0.02569668],[115960.0,0.2485612],[115970.0,0.23876021],[115980.0,0.34245518]]]
["bitfinex","BTCUSD",1754006595122,[[115930.0,0.3712165],[115920.0,0.31432625],[115910.0,0.17254619],[115900.0,0.18133548],[115890.0,0.22365446]],[[115940.0,0.05912124],[115950.0,0.02569668],[115960.0,0.26702081],[115970.0,0.27819296],[115980.0,0.34245518]]]
["bitfinex","BTCUSD",1754006595327,[[115930.0,0.3712165],[115920.0,0.31432625],[115910.0,0.17254619],[115900.0,0.18133548],[115890.0,0.22365446]],[[115940.0,0.05912124],[115950.0,0.02569668],[115960.0,0.26702081],[115970.0,0.25514882],[115980.0,0.51549932]]]
["bitfinex","BTCUSD",1754006595801,[[115930.0,0.3712165],[115920.0,0.31432625],[115910.0,0.17254619],[115900.0,0.18133548],[115890.0,0.22365446]],[[115940.0,0.05912124],[115950.0,0.36569668],[115960.0,0.26702081],[115970.0,0.25514882],[115980.0,0.51549932]]]
["bitfinex","BTCUSD",1754006596059,[[115930.0,0.3712165],[115920.0,0.31432625],[115910.0,0.17254619],[115900.0,0.18133548],[115890.0,0.22365446]],[[115940.0,0.05912124],[115950.0,0.36569668],[115960.0,0.2485612],[115970.0,0.25514882],[115980.0,0.51549932]]]
["bitfinex","BTCUSD",1754006596246,[[115930.0,0.3712165],[115920.0,0.31432625],[115900.0,0.18133548],[115890.0,0.22365446],[115840.0,0.37114549]],[[115940.0,0.05912124],[115950.0,0.53818504],[115960.0,0.2485612],[115970.0,0.25514882],[115980.0,0.51549932]]]
["bitfinex","BTCUSD",1754006596449,[[115930.0,0.3712165],[115920.0,0.31432625],[115910.0,0.17254693],[115900.0,0.18133548],[115890.0,0.22365446]],[[115940.0,0.05912124],[115950.0,0.36569668],[115960.0,0.2485612],[115970.0,0.25514882],[115980.0,0.51549932]]]
["bitfinex","BTCUSD",1754006596619,[[115930.0,0.3712165],[115920.0,0.31432625],[115910.0,0.17254693],[115900.0,0.18133548],[115890.0,0.22365446]],[[115940.0,0.05912396],[115950.0,0.36569668],[115960.0,0.2485612],[115970.0,0.25514882],[115980.0,0.51549932]]]
["bitfinex","BTCUSD",1754006596805,[[115930.0,0.3712165],[115920.0,0.31432625],[115900.0,0.18133548],[115890.0,0.22365446],[115840.0,0.34520747]],[[115940.0,0.05912396],[115950.0,0.53818499],[115960.0,0.2485612],[115970.0,0.25514882],[115980.0,0.51549932]]]
["bitfinex","BTCUSD",1754006597006,[[115930.0,0.3712165],[115920.0,0.31432625],[115900.0,0.18133548],[115890.0,0.22365446],[115860.0,0.1985537]],[[115940.0,0.05912396],[115950.0,0.53818499],[115960.0,0.2485612],[115970.0,0.25514882],[115980.0,0.51549932]]]
["bitfinex","BTCUSD",1754006597220,[[115930.0,0.3712165],[115920.0,0.31432625],[115900.0,0.18133548],[115890.0,0.22365446],[115860.0,0.1985537]],[[115940.0,0.05912396],[115950.0,0.53818499],[115960.0,0.2917512],[115970.0,0.21195882],[115980.0,0.51549932]]]
["bitfinex","BTCUSD",1754006597893,[[115930.0,0.3712165],[115920.0,0.31432625],[115900.0,0.18133548],[115890.0,0.22365446],[115860.0,0.1985537]],[[115940.0,0.05912396],[115950.0,0.53818499],[115960.0,0.2917512],[115970.0,0.23500296],[115980.0,0.49245518]]]
["bitfinex","BTCUSD",1754006598315,[[115930.0,0.3712165],[115920.0,0.31432625],[115900.0,0.18133548],[115890.0,0.22365446],[115860.0,0.1985537]],[[115940.0,0.05912396],[115950.0,0.53818499],[115960.0,0.31651783],[115970.0,0.23500296],[115980.0,0.49245518]]]
["bitfinex","BTCUSD",1754006598467,[[115930.0,0.3712165],[115920.0,0.31432625],[115900.0,0.18133548],[115890.0,0.22365446],[115860.0,0.1985537]],[[115940.0,0.05912396],[115950.0,0.53818499],[115960.0,0.31651783],[115970.0,0.21195882],[115980.0,0.51549932]]]
["bitfinex","BTCUSD",1754006598661,[[115930.0,0.3712165],[115920.0,0.31432625],[115900.0,0.18133548],[115890.0,0.22365446],[115860.0,0.1985537]],[[115940.0,0.05912396],[115950.0,0.53818499],[115960.0,0.31651783],[115970.0,0.23500296],[115980.0,0.49245518]]]
["bitfinex","BTCUSD",1754006598864,[[115930.0,0.3712165],[115920.0,0.31432625],[115900.0,0.18133548],[115890.0,0.22365446],[115860.0,0.1985537]],[[115940.0,0.06110396],[115950.0,0.53818499],[115960.0,0.31651783],[115970.0,0.23500296],[115980.0,0.49245518]]]
["bitfinex","BTCUSD",1754006599612,[[115930.0,0.3679865],[115920.0,0.31755625],[115900.0,0.18133548],[115890.0,0.22365446],[115860.0,0.1985537]],[[115940.0,0.06110396],[115950.0,0.36569668],[115960.0,0.31651783],[115970.0,0.23500296],[115980.0,0.49245518]]]
["bitfinex","BTCUSD",1754006599855,[[115930.0,0.3712165],[115920.0,0.31432625],[115900.0,0.18133548],[115890.0,0.22365446],[115880.0,0.85677744]],[[115940.0,0.06110396],[115950.0,0.53818503],[115960.0,0.31651783],[115970.0,0.23500296],[115980.0,0.49245518]]]
["bitfinex","BTCUSD",1754006600072,[[115930.0,0.3712165],[115920.0,0.31432625],[115910.0,0.17254736],[115900.0,0.18133548],[115890.0,0.22365446]],[[115940.0,0.05912396],[115950.0,0.36569668],[115960.0,0.31651783],[115970.0,0.23500296],[115980.0,0.49245518]]]
["bitfinex","BTCUSD",1754006600275,[[115930.0,0.3712165],[115920.0,0.31432625],[115900.0,0.18133548],[115890.0,0.22365446],[115840.0,0.345205]],[[115940.0,0.05912396],[115950.0,0.36569668],[115960.0,0.31651783],[115970.0,0.23500296],[115980.0,0.49245518]]]
["bitfinex","BTCUSD",1754006600479,[[115930.0,0.3712165],[115920.0,0.31432625],[115910.0,0.17254688],[115900.0,0.18133548],[115890.0,0.22365446]],[[115940.0,0.05912396],[115950.0,0.36569668],[115960.0,0.31651783],[115970.0,0.22150221],[115980.0,0.49245518]]]
["bitfinex","BTCUSD",1754006600905,[[115930.0,0.3712165],[115920.0,0.31432625],[115900.0,0.18133548],[115890.0,0.22365446],[115840.0,0.34520526]],[[115940.0,0.05912396],[115950.0,0.55168604],[115960.0,0.31651783],[115970.0,0.22150221],[115980.0,0.49245518]]]
["bitfinex","BTCUSD",1754006601114,[[115930.0,0.3712165],[115920.0,0.31432625],[115910.0,0.1725474],[115900.0,0.18133548],[115890.0,0.24905562]],[[115940.0,0.05912396],[115950.0,0.3791974],[115960.0,0.31651783],[115970.0,0.19845807],[115980.0,0.51549932]]]
["bitfinex","BTCUSD",1754006601357,[[115930.0,0.3712165],[115920.0,0.31432625],[115900.0,0.18133548],[115890.0,0.24905562],[115800.0,0.02052387]],[[115940.0,0.05912396],[115950.0,0.55168558],[115960.0,0.31651783],[115970.0,0.19845807],[115980.0,0.51549932]]]
["bitfinex","BTCUSD",1754006601560,[[115930.0,0.3712165],[115920.0,0.31432625],[115910.0,0.17254715],[115900.0,0.18133548],[115890.0,0.24905562]],[[115940.0,0.05912396],[115950.0,0.3791974],[115960.0,0.31651783],[115970.0,0.19845807],[115980.0,0.51549932]]]
["bitfinex","BTCUSD",1754006601766,[[115930.0,0.3712165],[115920.0,0.31432625],[115900.0,0.18133548],[115890.0,0.24905562],[115610.0,0.09983193]],[[115940.0,0.05912396],[115950.0,0.55168622],[115960.0,0.31651783],[115970.0,0.19845807],[115980.0,0.51549932]]]
["bitfinex","BTCUSD",1754006602159,[[115930.0,0.3712165],[115920.0,0.31432625],[115900.0,0.18133548],[115890.0,0.24905562],[115840.0,0.34520445]],[[115940.0,0.05110744],[115950.0,0.5381855],[115960.0,0.31651783],[115970.0,0.19845807],[115980.0,0.51549932]]]
["bitfinex","BTCUSD",1754006602369,[[115930.0,0.3712165],[115920.0,0.31432625],[115900.0,0.18133548],[115890.0,0.24905562],[115840.0,0.34520445]],[[115940.0,0.05912597],[115950.0,0.5381855],[115960.0,0.31651783],[115970.0,0.19845807],[115980.0,0.51549932]]]
["bitfinex","BTCUSD",1754006602579,[[115930.0,0.3679865],[115920.0,0.31432625],[115900.0,0.00014577],[115890.0,0.22405562],[115870.0,0.54623683]],[[115940.0,0.23360898],[115950.0,0.5381855],[115960.0,0.31651783],[115970.0,0.19845807],[115980.0,0.51549932]]]
["bitfinex","BTCUSD",1754006602782,[[115930.0,0.3679865],[115920.0,0.31755625],[115900.0,0.00014577],[115890.0,0.22405562],[115870.0,0.54623683]],[[115940.0,0.23360898],[115950.0,0.5381855],[115960.0,0.31651783],[115970.0,0.19845807],[115980.0,0.51549932]]]
["bitfinex","BTCUSD",1754006602989,[[115930.0,0.28378661],[115920.0,0.31755625],[115900.0,0.00014577],[115890.0,0.22405562],[115870.0,0.54623683]],[[115940.0,0.2336087],[115950.0,0.5381855],[115960.0,0.31651783],[115970.0,0.39845807],[115980.0,0.38081932]]]
["bitfinex","BTCUSD",1754006603208,[[115930.0,0.28378661],[115920.0,0.31755625],[115900.0,0.18133591],[115890.0,0.22405562],[115880.0,0.88177744]],[[115940.0,0.06110569],[115950.0,0.5381855],[115960.0,0.31651783],[115970.0,0.55602221],[115980.0,0.35777518]]]
["bitfinex","BTCUSD",1754006603394,[[115930.0,0.28701661],[115920.0,0.31432625],[115900.0,0.18133591],[115890.0,0.22405562],[115880.0,0.88177744]],[[115940.0,0.06110569],[115950.0,0.5381855],[115960.0,0.31651783],[115970.0,0.53297807],[115980.0,0.38081932]]]
["bitfinex","BTCUSD",1754006603628,[[115930.0,0.28701661],[115920.0,0.31432625],[115900.0,0.00014577],[115890.0,0.22405562],[115880.0,0.88177744]],[[115940.0,0.25837533],[115950.0,0.5381855],[115960.0,0.2917512],[115970.0,0.53297807],[115980.0,0.38081932]]]
["bitfinex","BTCUSD",1754006603864,[[115930.0,0.28701661],[115920.0,0.31432625],[115900.0,0.17270793],[115890.0,0.22405562],[115880.0,0.88177744]],[[115940.0,0.08587232],[115950.0,0.5381855],[115960.0,0.2917512],[115970.0,0.53297807],[115980.0,0.38081932]]]
["bitfinex","BTCUSD",1754006604271,[[115930.0,0.28701661],[115920.0,0.31432625],[115900.0,0.18133605],[115890.0,0.22405562],[115880.0,0.88177744]],[[115940.0,0.08587232],[115950.0,0.5381855],[115960.0,0.2917512],[115970.0,0.53297807],[115980.0,0.38081932]]]
["bitfinex","BTCUSD",1754006604485,[[115930.0,0.28701661],[115920.0,0.31432625],[115900.0,0.18133605],[115890.0,0.22405562],[115880.0,0.88177744]],[[115940.0,0.08587232],[115950.0,0.5381855],[115960.0,0.2917512],[115970.0,0.50704607],[115980.0,0.38081932]]]
["bitfinex","BTCUSD",1754006604696,[[115930.0,0.28701661],[115920.0,0.31432625],[115900.0,0.18133605],[115890.0,0.22405562],[115880.0,0.88177744]],[[115940.0,0.08389232],[115950.0,0.5381855],[115960.0,0.3176832],[115970.0,0.50704607],[115980.0,0.38081932]]]
["bitfinex","BTCUSD",1754006605332,[[115930.0,0.28701661],[115920.0,0.31432625],[115900.0,0.18133605],[115890.0,0.22405562],[115880.0,0.88177744]],[[115940.0,0.08389232],[115950.0,0.5381855],[115960.0,0.33118407],[115970.0,0.50704607],[115980.0,0.38081932]]]
["bitfinex","BTCUSD",1754006605749,[[115930.0,0.28701661],[115920.0,0.31432625],[115900.0,0.18133605],[115890.0,0.22405562],[115880.0,0.88177744]],[[115940.0,0.05912569],[115950.0,0.5381855],[115960.0,0.33118407],[115970.0,0.50704607],[115980.0,0.38081932]]]
["bitfinex","BTCUSD",1754006605953,[[115930.0,0.28701661],[115920.0,0.31432625],[115900.0,0.18133605],[115890.0,0.22405562],[115880.0,0.88177744]],[[115940.0,0.05912569],[115950.0,0.5381855],[115960.0,0.3559507],[115970.0,0.50704607],[115980.0,0.38081932]]]
["bitfinex","BTCUSD",1754006607823,[[115930.0,0.28701661],[115920.0,0.31432625],[115900.0,0.18133605],[115890.0,0.22405562],[115880.0,0.88177744]],[[115940.0,0.05912569],[115950.0,0.5381855],[115960.0,0.3559507],[115970.0,0.50704607],[115980.0,0.35009588]]]
["bitfinex","BTCUSD",1754006608384,[[115930.0,0.28701661],[115920.0,0.31432625],[115900.0,0.17270793],[115890.0,0.22405562],[115880.0,0.88177744]],[[115940.0,0.06110569],[115950.0,0.5381855],[115960.0,0.3559507],[115970.0,0.50704607],[115980.0,0.35009588]]]
["bitfinex","BTCUSD",1754006609052,[[115930.0,0.28701661],[115920.0,0.31432625],[115900.0,0.18133605],[115890.0,0.22405562],[115880.0,0.88177744]],[[115940.0,0.06110569],[115950.0,0.5381855],[115960.0,0.3559507],[115970.0,0.50704607],[115980.0,0.35009588]]]
["bitfinex","BTCUSD",1754006609481,[[115930.0,0.28701661],[115920.0,0.31432625],[115900.0,0.18133605],[115890.0,0.22405562],[115880.0,0.88177744]],[[115940.0,0.05912569],[115950.0,0.5381855],[115960.0,0.3559507],[115970.0,0.50704607],[115980.0,0.35009588]]]
["bitfinex","BTCUSD",1754006610850,[[115930.0,0.28701661],[115920.0,0.31432625],[115900.0,0.17270793],[115890.0,0.22405562],[115880.0,0.88177744]],[[115940.0,0.05912569],[115950.0,0.5381855],[115960.0,0.3559507],[115970.0,0.50704607],[115980.0,0.35009588]]]
["bitfinex","BTCUSD",1754006611097,[[115930.0,0.28701661],[115920.0,0.31432625],[115900.0,0.17270793],[115890.0,0.22405562],[115880.0,0.88177744]],[[115940.0,0.06111569],[115950.0,0.5381855],[115960.0,0.3559507],[115970.0,0.50704607],[115980.0,0.35009588]]]
["bitfinex","BTCUSD",1754006611289,[[115930.0,0.28701661],[115920.0,0.31432625],[115900.0,0.18133605],[115890.0,0.22405562],[115880.0,0.88177744]],[[115940.0,0.06111569],[115950.0,0.5381855],[115960.0,0.3559507],[115970.0,0.50704607],[115980.0,0.35009588]]]
["bitfinex","BTCUSD",1754006611490,[[115930.0,0.28701661],[115920.0,0.31432625],[115900.0,0.18133605],[115890.0,0.22405562],[115880.0,0.88177744]],[[115940.0,0.05912569],[115950.0,0.5381855],[115960.0,0.3559507],[115970.0,0.50704607],[115980.0,0.35009588]]]
["bitfinex","BTCUSD",1754006612180,[[115930.0,0.28701661],[115920.0,0.31432625],[115900.0,0.18133605],[115890.0,0.22405562],[115880.0,0.88177744]],[[115940.0,0.05912569],[115950.0,0.5381855],[115960.0,0.34244983],[115970.0,0.50704607],[115980.0,0.35009588]]]
["bitfinex","BTCUSD",1754006613250,[[115930.0,0.28701661],[115920.0,0.31432625],[115900.0,0.18133605],[115890.0,0.22405562],[115880.0,0.88177744]],[[115940.0,0.05912569],[115950.0,0.5381855],[115960.0,0.34244983],[115970.0,0.50704607],[115980.0,0.38081932]]]
["bitfinex","BTCUSD",1754006613431,[[115930.0,0.28701661],[115920.0,0.31432625],[115900.0,0.38869605],[115890.0,0.22405562],[115880.0,0.67441744]],[[115940.0,0.05912569],[115950.0,0.5381855],[115960.0,0.34244983],[115970.0,0.50704607],[115980.0,0.38081932]]]
["bitfinex","BTCUSD",1754006614076,[[115930.0,0.3712165],[115920.0,0.48685827],[115910.0,0.18117362],[115900.0,0.45609001],[115890.0,0.66725562]],[[115940.0,0.05912569],[115950.0,0.02569668],[115960.0,0.025932],[115970.0,0.18114898],[115980.0,0.23904588]]]
["bitfinex","BTCUSD",1754006614279,[[115930.0,0.56118341],[115920.0,0.48685884],[115910.0,0.20617362],[115900.0,0.48109001],[115890.0,0.66725562]],[[115940.0,0.05912569],[115950.0,0.02569668],[115970.0,0.19961221],[115980.0,0.20297588],[115990.0,0.21184372]]]
["bitfinex","BTCUSD",1754006614487,[[115930.0,0.65206552],[115920.0,0.22345884],[115910.0,0.20617362],[115900.0,0.48109001],[115890.0,0.6498066]],[[115940.0,0.05912569],[115950.0,0.02569668],[115970.0,0.19961221],[115980.0,0.19846955],[115990.0,0.31050838]]]
["bitfinex","BTCUSD",1754006614686,[[115930.0,0.82458341],[115920.0,0.22345884],[115910.0,0.20617362],[115900.0,0.48109001],[115890.0,0.6498066]],[[115940.0,0.05912569],[115950.0,0.02569668],[115970.0,0.19961221],[115980.0,0.51254155],[115990.0,0.31050838]]]
["bitfinex","BTCUSD",1754006614885,[[115930.0,0.82458341],[115920.0,0.22345884],[115910.0,0.20617362],[115900.0,0.48109001],[115890.0,0.6498066]],[[115940.0,0.05912569],[115950.0,0.02569668],[115970.0,0.19961221],[115980.0,0.51254155],[115990.0,0.33643538]]]
["bitfinex","BTCUSD",1754006615149,[[115930.0,0.82458341],[115920.0,0.22345884],[115910.0,0.20617362],[115900.0,0.48109001],[115890.0,0.6498066]],[[115940.0,0.05912569],[115950.0,0.02569668],[115970.0,0.21311161],[115980.0,0.51254155],[115990.0,0.33643538]]]
["bitfinex","BTCUSD",1754006615363,[[115930.0,0.82458341],[115920.0,0.22345884],[115910.0,0.20617362],[115900.0,0.48109001],[115890.0,0.6498066]],[[115940.0,0.04309442],[115950.0,0.02569668],[115970.0,0.21311161],[115980.0,0.51254155],[115990.0,0.33643538]]]
["bitfinex","BTCUSD",1754006615597,[[115930.0,0.75206552],[115920.0,0.22345884],[115910.0,0.20617362],[115900.0,0.41369605],[115890.0,0.6498066]],[[115940.0,0.04309442],[115950.0,0.02569668],[115970.0,0.19961221],[115980.0,0.51254155],[115990.0,0.33643538]]]
["bitfinex","BTCUSD",1754006615816,[[115930.0,0.75206552],[115920.0,0.22345884],[115910.0,0.20617362],[115900.0,0.41369605],[115890.0,0.6498066]],[[115940.0,0.04309442],[115950.0,0.02569668],[115970.0,0.19961221],[115980.0,0.52604115],[115990.0,0.33643538]]]
["bitfinex","BTCUSD",1754006616252,[[115930.0,0.75206552],[115920.0,0.22345884],[115910.0,0.20617362],[115900.0,0.41369605],[115890.0,0.6498066]],[[115940.0,0.04309442],[115950.0,0.02569668],[115970.0,0.26700617],[115980.0,0.56499115],[115990.0,0.29748538]]]
["bitfinex","BTCUSD",1754006616492,[[115930.0,0.75206552],[115920.0,0.22345884],[115910.0,0.20617362],[115900.0,0.41369605],[115890.0,0.6498066]],[[115940.0,0.04309442],[115950.0,0.02569668],[115970.0,0.26700617],[115980.0,0.56499115],[115990.0,0.32225201]]]
["bitfinex","BTCUSD",1754006617105,[[115930.0,0.92458341],[115920.0,0.22345884],[115910.0,0.20617362],[115900.0,0.41369605],[115890.0,0.6498066]],[[115940.0,0.04309442],[115950.0,0.02569668],[115970.0,0.08585719],[115980.0,0.57361332],[115990.0,0.32225201]]]
["bitfinex","BTCUSD",1754006617304,[[115930.0,0.92658341],[115920.0,0.22345884],[115910.0,0.20617362],[115900.0,0.41369605],[115890.0,0.6498066]],[[115940.0,0.04309442],[115950.0,0.02569668],[115970.0,0.23985261],[115980.0,0.59207655],[115990.0,0.32225201]]]
["bitfinex","BTCUSD",1754006617480,[[115930.0,0.92658341],[115920.0,0.22345884],[115910.0,0.20617362],[115900.0,0.41369605],[115890.0,0.6498066]],[[115940.0,0.04309442],[115950.0,0.02569668],[115970.0,0.25831584],[115980.0,0.57361332],[115990.0,0.32225201]]]
["bitfinex","BTCUSD",1754006617774,[[115930.0,0.75406552],[115920.0,0.22345884],[115910.0,0.20617362],[115900.0,0.41369605],[115890.0,0.6498066]],[[115940.0,0.04309442],[115950.0,0.02569668],[115970.0,0.25831584],[115980.0,0.57361332],[115990.0,0.32225201]]]
["bitfinex","BTCUSD",1754006617978,[[115930.0,0.75606552],[115920.0,0.22345884],[115910.0,0.20617362],[115900.0,0.41369605],[115890.0,0.6498066]],[[115940.0,0.04309442],[115950.0,0.02569668],[115970.0,0.25831584],[115980.0,0.57361332],[115990.0,0.32225201]]]
["bitfinex","BTCUSD",1754006618336,[[115930.0,0.92858341],[115920.0,0.22345884],[115910.0,0.20617362],[115900.0,0.41369605],[115890.0,0.6498066]],[[115940.0,0.04309442],[115950.0,0.02569668],[115970.0,0.25831584],[115980.0,0.57361332],[115990.0,0.29748538]]]
["bitfinex","BTCUSD",1754006618563,[[115930.0,0.92858341],[115920.0,0.22345884],[115910.0,0.24076874],[115900.0,0.41369605],[115890.0,0.6498066]],[[115940.0,0.04309442],[115950.0,0.02569668],[115970.0,0.25831584],[115980.0,0.57361332],[115990.0,0.29748538]]]
["bitfinex","BTCUSD",1754006618969,[[115930.0,0.66518341],[115920.0,0.22345884],[115910.0,0.24076874],[115900.0,0.41369605],[115890.0,0.2066066]],[[115940.0,0.00801577],[115950.0,0.02569668],[115970.0,0.08585719],[115980.0,0.53466332],[115990.0,0.33643538]]]
["bitfinex","BTCUSD",1754006619183,[[115940.0,0.01744902],[115930.0,0.92858341],[115920.0,0.23208547],[115910.0,0.24076874],[115900.0,0.85689605]],[[115950.0,0.03371346],[115970.0,0.06739396],[115980.0,0.55312655],[115990.0,0.33643538],[116000.0,0.68763578]]]
["bitfinex","BTCUSD",1754006619393,[[115940.0,0.15186288],[115930.0,0.7130145],[115920.0,0.18115922],[115910.0,0.24076874],[115900.0,0.85675028]],[[115950.0,0.04974584],[115970.0,0.40739396],[115980.0,0.21312655],[115990.0,0.33643538],[116000.0,0.68763578]]]
["bitfinex","BTCUSD",1754006619593,[[115940.0,0.26181288],[115930.0,0.7130145],[115920.0,0.18115922],[115910.0,0.24076874],[115900.0,0.85675028]],[[115950.0,0.0497457],[115970.0,0.42585719],[115980.0,0.19466332],[115990.0,0.33643538],[116000.0,0.68763578]]]
["bitfinex","BTCUSD",1754006619738,[[115940.0,0.2596566],[115930.0,0.7130145],[115920.0,0.18115922],[115910.0,0.24076874],[115900.0,0.85675028]],[[115950.0,0.0497457],[115970.0,0.42585719],[115980.0,0.19466332],[115990.0,0.33643538],[116000.0,0.68763578]]]
["bitfinex","BTCUSD",1754006619739,[[115940.0,0.2596566],[115930.0,0.7130145],[115920.0,0.18115922],[115910.0,0.24076874],[115900.0,0.85675028]],[[115950.0,0.0497457],[115970.0,0.42585719],[115980.0,0.19466332],[115990.0,0.33643538],[116000.0,0.55323578]]]
["bitfinex","BTCUSD",1754006619953,[[115940.0,0.2596566],[115930.0,0.7110145],[115920.0,0.18115922],[115910.0,0.24076874],[115900.0,0.85675028]],[[115950.0,0.0497457],[115970.0,0.42585719],[115980.0,0.19466332],[115990.0,0.33643538],[116000.0,0.20323578]]]
["bitfinex","BTCUSD",1754006620192,[[115940.0,0.2596566],[115930.0,0.7090145],[115920.0,0.18115922],[115910.0,0.24076874],[115900.0,0.85675028]],[[115950.0,0.0497457],[115970.0,0.42585719],[115980.0,0.19466332],[115990.0,0.33643538],[116000.0,0.20323578]]]
["bitfinex","BTCUSD",1754006620387,[[115940.0,0.43415961],[115930.0,0.7090145],[115920.0,0.20615922],[115910.0,0.24076874],[115900.0,1.17175028]],[[115950.0,0.04974753],[115970.0,0.01846323],[115980.0,0.0134996],[115990.0,0.31050838],[116000.0,0.20323578]]]
["bitfinex","BTCUSD",1754006620586,[[115940.0,0.43415961],[115930.0,0.7090145],[115920.0,0.20615922],[115910.0,0.24076874],[115900.0,1.17175028]],[[115950.0,0.03371291],[115980.0,0.3534996],[115990.0,0.32897764],[116000.0,0.20323578],[116020.0,1.06616922]]]
["bitfinex","BTCUSD",1754006620791,[[115940.0,0.43415961],[115930.0,0.7090145],[115920.0,0.20615922],[115910.0,0.24076874],[115900.0,1.17175028]],[[115950.0,0.03371291],[115980.0,0.37196886],[115990.0,0.27443838],[116000.0,0.22915978],[116020.0,1.04116922]]]
["bitfinex","BTCUSD",1754006621070,[[115940.0,0.43415961],[115930.0,0.7090145],[115920.0,0.20615922],[115910.0,0.24076874],[115900.0,1.17175028]],[[115950.0,0.03371291],[115980.0,0.37196886],[115990.0,0.24851424],[116000.0,0.25755048],[116010.0,0.40492215]]]
["bitfinex","BTCUSD",1754006621222,[[115940.0,0.43415961],[115930.0,0.7090145],[115920.0,0.20615922],[115910.0,0.24076874],[115900.0,1.17175028]],[[115950.0,0.03371291],[115980.0,0.35846926],[115990.0,0.24851424],[116000.0,0.26043048],[116010.0,0.40492215]]]
["bitfinex","BTCUSD",1754006621419,[[115940.0,0.43415961],[115930.0,0.7090145],[115920.0,0.20615922],[115910.0,0.24076874],[115900.0,1.17175028]],[[115950.0,0.03371291],[115980.0,0.35846926],[115990.0,0.26201171],[116000.0,0.26043048],[116010.0,0.40492215]]]
["bitfinex","BTCUSD",1754006621642,[[115940.0,0.43415961],[115930.0,0.7090145],[115920.0,0.20615922],[115910.0,0.24076874],[115900.0,1.17175028]],[[115950.0,0.03371291],[115980.0,0.35846926],[115990.0,0.26194182],[116000.0,0.26043048],[116010.0,0.40492215]]]
["bitfinex","BTCUSD",1754006621859,[[115940.0,0.43415961],[115930.0,0.7090145],[115920.0,0.20615922],[115910.0,0.24076874],[115900.0,1.17175028]],[[115950.0,0.03371291],[115980.0,0.35846926],[115990.0,0.26194182],[116000.0,0.26043048],[116010.0,0.27060215]]]
["bitfinex","BTCUSD",1754006622370,[[115940.0,0.43415961],[115930.0,0.7340145],[115920.0,0.20615922],[115910.0,0.65896874],[115900.0,0.72855028]],[[115950.0,0.03371291],[115980.0,0.51846926],[115990.0,0.06739396],[116000.0,0.26905116],[116010.0,0.27060215]]]
["bitfinex","BTCUSD",1754006622576,[[115940.0,0.43315961],[115930.0,0.7340145],[115920.0,0.20615922],[115910.0,0.65896874],[115900.0,0.72855028]],[[115950.0,0.02569668],[115980.0,0.01846926],[115990.0,0.06739396],[116000.0,0.26905116],[116010.0,0.27060215]]]
["bitfinex","BTCUSD",1754006622761,[[115940.0,0.43215961],[115930.0,0.7340145],[115920.0,0.20615922],[115910.0,0.65896874],[115900.0,0.72855028]],[[115950.0,0.02569668],[115990.0,0.40739396],[116000.0,0.28752042],[116010.0,0.27060215],[116030.0,0.57414255]]]
["bitfinex","BTCUSD",1754006623061,[[115940.0,0.43715961],[115930.0,0.7340145],[115920.0,0.20615922],[115910.0,0.65896874],[115900.0,0.72855028]],[[115950.0,0.02569668],[115990.0,0.42586322],[116000.0,0.24312716],[116010.0,0.27060215],[116030.0,0.59914255]]]
["bitfinex","BTCUSD",1754006623308,[[115940.0,0.43715961],[115930.0,0.7340145],[115920.0,0.20615922],[115910.0,0.62437362],[115900.0,0.72855028]],[[115950.0,0.02569668],[115970.0,0.0342863],[115990.0,0.42586322],[116000.0,0.24312716],[116010.0,0.29652315]]]
["bitfinex","BTCUSD",1754006623934,[[115940.0,0.43715961],[115930.0,0.7340145],[115920.0,0.20615922],[115910.0,0.6588775],[115900.0,0.72855028]],[[115950.0,0.02569668],[115970.0,0.0342863],[115990.0,0.42586322],[116000.0,0.24312716],[116010.0,0.29652315]]]
["bitfinex","BTCUSD",1754006624437,[[115940.0,0.43715961],[115930.0,0.7340145],[115920.0,0.20615922],[115910.0,0.6588775],[115900.0,0.75447128]],[[115950.0,0.02569668],[115970.0,0.0342863],[115990.0,0.42586322],[116000.0,0.24312716],[116010.0,0.29652315]]]
["bitfinex","BTCUSD",1754006624667,[[115940.0,0.2646566],[115930.0,0.40177661],[115910.0,0.6588775],[115900.0,0.43947128],[115890.0,0.2066066]],[[115950.0,0.03370927],[115970.0,0.60168026],[115980.0,0.00862217],[115990.0,0.62305881],[116000.0,0.22563807]]]
["bitfinex","BTCUSD",1754006624881,[[115940.0,0.26933758],[115930.0,0.24526661],[115920.0,0.00306],[115910.0,0.17254624],[115900.0,0.41447128]],[[115950.0,0.03568927],[115960.0,0.23618104],[115970.0,0.11030317],[115980.0,0.34862217],[115990.0,0.46286706]]]
["bitfinex","BTCUSD",1754006625123,[[115940.0,0.26933758],[115930.0,0.24526661],[115920.0,0.00306],[115910.0,0.18117362],[115900.0,0.43947128]],[[115950.0,0.10595323],[115960.0,0.23331104],[115970.0,0.28278811],[115980.0,0.5470378],[115990.0,0.46286706]]]
["bitfinex","BTCUSD",1754006625338,[[115940.0,0.26933758],[115930.0,0.24526661],[115920.0,0.00306],[115910.0,0.19862264],[115900.0,0.46447128]],[[115950.0,0.10308323],[115960.0,0.23331104],[115970.0,0.28278811],[115980.0,0.5470378],[115990.0,0.46286706]]]
["bitfinex","BTCUSD",1754006625539,[[115940.0,0.26933758],[115930.0,0.24526661],[115920.0,0.17559135],[115910.0,0.19862264],[115900.0,0.46447128]],[[115950.0,0.10308323],[115960.0,0.23618104],[115970.0,0.28278811],[115980.0,0.5470378],[115990.0,0.46286706]]]
["bitfinex","BTCUSD",1754006625753,[[115940.0,0.26633758],[115930.0,0.24832661],[115920.0,0.17253135],[115910.0,0.19862264],[115900.0,0.46447128]],[[115950.0,0.10308323],[115960.0,0.23618104],[115970.0,0.28278811],[115980.0,0.5470378],[115990.0,0.46286706]]]
["bitfinex","BTCUSD",1754006625961,[[115940.0,0.13217758],[115930.0,0.24832661],[115910.0,0.19862264],[115900.0,0.46447128],[115850.0,0.4125698]],[[115950.0,0.10308323],[115960.0,0.23618104],[115970.0,0.28278811],[115980.0,0.5470378],[115990.0,0.46289663]]]
["bitfinex","BTCUSD",1754006626153,[[115940.0,0.38064386],[115930.0,0.1],[115920.0,0.18115748],[115910.0,0.19862264],[115900.0,0.46447128]],[[115950.0,0.03370927],[115970.0,0.66173811],[115980.0,0.2070378],[115990.0,0.26289663],[116000.0,0.36759737]]]
["bitfinex","BTCUSD",1754006626413,[[115940.0,0.37948758],[115930.0,0.1],[115920.0,0.18115748],[115910.0,0.19862264],[115900.0,0.46447128]],[[115950.0,0.03370927],[115970.0,0.68019717],[115980.0,0.23180443],[115990.0,0.26289663],[116000.0,0.36759737]]]
["bitfinex","BTCUSD",1754006626617,[[115940.0,0.37948758],[115930.0,0.1],[115920.0,0.18115748],[115910.0,0.19862264],[115900.0,0.46447128]],[[115950.0,0.03370927],[115970.0,0.68019717],[115980.0,0.24530282],[115990.0,0.26289663],[116000.0,0.36759737]]]
["bitfinex","BTCUSD",1754006627144,[[115940.0,0.37948758],[115930.0,0.1],[115920.0,0.18115748],[115910.0,0.19862264],[115900.0,0.43855028]],[[115950.0,0.03370927],[115970.0,0.64412717],[115980.0,0.25660619],[115990.0,0.26289663],[116000.0,0.36759737]]]
["bitfinex","BTCUSD",1754006627353,[[115940.0,0.37948758],[115930.0,0.1],[115910.0,0.19862264],[115900.0,0.43855028],[115860.0,0.19755138]],[[115950.0,0.03568927],[115960.0,0.17247498],[115970.0,0.68019717],[115980.0,0.22053619],[115990.0,0.28766326]]]
["bitfinex","BTCUSD",1754006627558,[[115940.0,0.37642758],[115930.0,0.10306],[115920.0,0.17253164],[115910.0,0.19862264],[115900.0,0.43855028]],[[115950.0,0.03568927],[115970.0,0.68019717],[115980.0,0.22053619],[115990.0,0.28766326],[116040.0,0.190044]]]
["bitfinex","BTCUSD",1754006627736,[[115940.0,0.37642758],[115930.0,0.10306],[115920.0,0.18115827],[115910.0,0.19862264],[115900.0,0.43855028]],[[115950.0,0.03568927],[115970.0,0.68019717],[115980.0,0.22053619],[115990.0,0.28766326],[116040.0,0.190044]]]
["bitfinex","BTCUSD",1754006627976,[[115940.0,0.24214758],[115930.0,0.10306],[115910.0,0.19862264],[115900.0,0.43855028],[115850.0,0.41256984]],[[115950.0,0.03568927],[115960.0,0.17247328],[115970.0,0.68019717],[115980.0,0.22053619],[115990.0,0.28766326]]]
["bitfinex","BTCUSD",1754006628182,[[115940.0,0.37422758],[115930.0,0.10306],[115920.0,0.17253218],[115910.0,0.19862264],[115900.0,0.43855028]],[[115950.0,0.03568927],[115960.0,0.03894],[115970.0,0.64124717],[115980.0,0.22053619],[115990.0,0.28766326]]]
["bitfinex","BTCUSD",1754006628390,[[115940.0,0.37422758],[115930.0,0.10306],[115920.0,0.18115881],[115910.0,0.19862264],[115900.0,0.43855028]],[[115950.0,0.03568927],[115960.0,0.03894],[115970.0,0.64124717],[115980.0,0.22053619],[115990.0,0.28766326]]]
["bitfinex","BTCUSD",1754006629018,[[115940.0,0.37630758],[115930.0,0.10306],[115920.0,0.18115881],[115910.0,0.19862264],[115900.0,0.43855028]],[[115950.0,0.03568927],[115960.0,0.00287],[115970.0,0.67731717],[115980.0,0.22053619],[115990.0,0.28766326]]]
["bitfinex","BTCUSD",1754006629492,[[115940.0,0.64276758],[115930.0,0.1],[115920.0,0.18115881],[115910.0,0.19862264],[115900.0,0.88175028]],[[115950.0,0.03568927],[115960.0,0.00287],[115970.0,0.67731717],[115980.0,0.22053619],[115990.0,0.28766326]]]
["bitfinex","BTCUSD",1754006629929,[[115940.0,0.64276758],[115930.0,0.1],[115920.0,0.18115881],[115910.0,0.19862264],[115900.0,0.88175028]],[[115950.0,0.03370927],[115970.0,0.61280321],[115980.0,0.22053619],[115990.0,0.28766326],[119390.0,0.003]]]
["bitfinex","BTCUSD",1754006630150,[[115940.0,0.6602166],[115930.0,0.27251758],[115920.0,0.18115881],[115910.0,0.22362264],[115900.0,0.85675028]],[[115950.0,0.03370927],[115970.0,0.05274536],[115980.0,0.25660619],[115990.0,0.28766326],[116000.0,0.23331737]]]
["bitfinex","BTCUSD",1754006630380,[[115940.0,0.83271961],[115930.0,0.27251758],[115920.0,0.20615881],[115910.0,0.20617362],[115900.0,0.89914424]],[[115950.0,0.03370927],[115970.0,0.0342863],[115980.0,0.54440225],[115990.0,0.55137896],[116000.0,0.35974764]]]
["bitfinex","BTCUSD",1754006630594,[[115940.0,0.83271961],[115930.0,0.27251758],[115920.0,0.20615881],[115910.0,0.20617362],[115900.0,0.89914424]],[[115950.0,0.03371022],[115970.0,0.0342863],[115980.0,0.21302442],[115990.0,0.55137896],[116000.0,0.41639508]]]
["bitfinex","BTCUSD",1754006630805,[[115940.0,0.83271961],[115930.0,0.27251758],[115920.0,0.20615881],[115910.0,0.20617362],[115900.0,0.89914424]],[[115950.0,0.03371022],[115970.0,0.0342863],[115980.0,0.55302442],[115990.0,0.21137896],[116000.0,0.38567164]]]
["bitfinex","BTCUSD",1754006631016,[[115950.0,0.18993716],[115940.0,0.82389574],[115930.0,0.29751758],[115920.0,0.64935881],[115910.0,0.18117362]],[[115970.0,0.0342863],[115980.0,0.01845906],[115990.0,0.2113799],[116000.0,0.20420673],[116010.0,0.27060215]]]
["bitfinex","BTCUSD",1754006631221,[[115960.0,0.3325058],[115950.0,0.07304166],[115940.0,0.44752816],[115930.0,0.29751758],[115920.0,0.64935881]],[[115970.0,0.05039825],[115990.0,0.30585435],[116000.0,0.21770415],[116010.0,0.29652415],[116020.0,0.39863754]]]
["bitfinex","BTCUSD",1754006631423,[[115960.0,0.33034989],[115950.0,0.07304166],[115940.0,0.44752816],[115930.0,0.29751758],[115920.0,0.64935881]],[[115970.0,0.01611195],[115990.0,0.64585435],[116000.0,0.21770415],[116010.0,0.29652415],[116020.0,0.39863754]]]
["bitfinex","BTCUSD",1754006631645,[[115960.0,0.33034989],[115950.0,0.33644166],[115940.0,0.18412816],[115930.0,0.29751758],[115920.0,0.64935881]],[[115970.0,0.01611195],[115990.0,0.64585435],[116000.0,0.21770415],[116010.0,0.29652415],[116020.0,0.39863754]]]
["bitfinex","BTCUSD",1754006631646,[[115960.0,0.33034989],[115950.0,0.33644166],[115940.0,0.18412816],[115930.0,0.29751758],[115920.0,0.64935881]],[[115970.0,0.01611195],[115990.0,0.64585435],[116000.0,0.21770415],[116010.0,0.29652415],[116020.0,0.42340417]]]
["bitfinex","BTCUSD",1754006632150,[[115960.0,0.33034989],[115950.0,0.33644166],[115940.0,0.18312816],[115930.0,0.29751758],[115920.0,0.64935881]],[[115970.0,0.01611195],[115990.0,0.64585435],[116000.0,0.21770415],[116010.0,0.29652415],[116020.0,0.55756417]]]
["bitfinex","BTCUSD",1754006632362,[[115960.0,0.33034989],[115950.0,0.33644166],[115940.0,0.18312816],[115930.0,0.29751758],[115920.0,0.64935881]],[[115990.0,0.46959948],[116000.0,0.18113302],[116010.0,0.28887442],[116020.0,0.54220245],[116030.0,0.51091454]]]
["bitfinex","BTCUSD",1754006632567,[[115960.0,0.33034989],[115950.0,0.33644166],[115940.0,0.18312816],[115930.0,0.29751758],[115920.0,0.64935881]],[[115990.0,0.64202938],[116000.0,0.18113302],[116010.0,0.28887442],[116020.0,0.54220245],[116030.0,0.48591454]]]
["bitfinex","BTCUSD",1754006632789,[[115960.0,0.33034989],[115950.0,0.33644166],[115940.0,0.18112816],[115930.0,0.29751758],[115920.0,0.64935881]],[[115970.0,0.001],[115990.0,0.67694778],[116000.0,0.18113302],[116010.0,0.28887442],[116020.0,0.54220245]]]
["bitfinex","BTCUSD",1754006632959,[[115960.0,0.37632758],[115950.0,0.28084902],[115940.0,0.18112816],[115930.0,0.29751758],[115920.0,0.64935881]],[[115970.0,0.001],[115990.0,0.67694778],[116000.0,0.18113302],[116010.0,0.28887442],[116020.0,0.54220245]]]
["bitfinex","BTCUSD",1754006633193,[[115960.0,0.37632758],[115950.0,0.45333607],[115940.0,0.18112816],[115930.0,0.29751758],[115920.0,0.64935881]],[[115990.0,0.67694778],[116000.0,0.18113302],[116010.0,0.28887442],[116020.0,0.54220245],[119400.0,0.11191105]]]
["bitfinex","BTCUSD",1754006633400,[[115960.0,0.26943758],[115950.0,0.28084902],[115940.0,0.18112816],[115930.0,0.29751758],[115920.0,0.64935881]],[[115990.0,0.67699634],[116000.0,0.18113302],[116010.0,0.28887442],[116020.0,0.54220245],[116100.0,0.1078]]]
["bitfinex","BTCUSD",1754006633619,[[115970.0,0.10689],[115960.0,0.26943758],[115950.0,0.28084902],[115940.0,0.18112816],[115930.0,0.29751758]],[[115990.0,0.68299634],[116000.0,0.18113302],[116010.0,0.28887442],[116020.0,0.54220245],[116100.0,0.1078]]]
["bitfinex","BTCUSD",1754006633836,[[115970.0,0.19108989],[115960.0,0.04903769],[115950.0,0.28084902],[115940.0,0.18112816],[115930.0,0.29751758]],[[115980.0,0.00198],[115990.0,0.68299634],[116000.0,0.18113302],[116010.0,0.28887442],[116020.0,0.54220245]]]
["bitfinex","BTCUSD",1754006634061,[[115970.0,0.24233265],[115960.0,0.15286769],[115950.0,0.28084902],[115930.0,0.28114347],[115870.0,0.28032215]],[[115980.0,0.17729352],[115990.0,0.64787131],[116000.0,0.18113302],[116010.0,0.28887442],[116020.0,0.54220245]]]
["bitfinex","BTCUSD",1754006634266,[[115970.0,0.24233265],[115960.0,0.15286769],[115950.0,0.28390902],[115940.0,0.17250243],[115930.0,0.30614347]],[[115980.0,0.17729352],[115990.0,0.64787131],[116000.0,0.18113302],[116010.0,0.28887442],[116020.0,0.75569858]]]
["bitfinex","BTCUSD",1754006634475,[[115970.0,0.24233265],[115960.0,0.15286769],[115950.0,0.28390902],[115940.0,0.17250243],[115930.0,0.30614347]],[[115980.0,0.20954352],[115990.0,0.64787131],[116000.0,0.18113302],[116010.0,0.28887442],[116020.0,0.75569858]]]
["bitfinex","BTCUSD",1754006634689,[[115970.0,0.24233265],[115960.0,0.15286769],[115950.0,0.28390902],[115940.0,0.18112758],[115930.0,0.30614347]],[[115980.0,0.00485],[115990.0,0.68012131],[116000.0,0.18113302],[116010.0,0.28887442],[116020.0,0.75569858]]]
["bitfinex","BTCUSD",1754006634909,[[115970.0,0.24233265],[115960.0,0.15286769],[115950.0,0.28084902],[115940.0,0.18112758],[115930.0,0.30614347]],[[115980.0,0.00198],[115990.0,0.67999131],[116000.0,0.18113302],[116010.0,0.28887442],[116020.0,0.75569858]]]
["bitfinex","BTCUSD",1754006635140,[[115970.0,0.34922265],[115960.0,0.04903769],[115950.0,0.28084902],[115940.0,0.18112758],[115930.0,0.30614347]],[[115980.0,0.00198],[115990.0,0.67999131],[116000.0,0.18113302],[116010.0,0.28887442],[116020.0,0.75569858]]]
["bitfinex","BTCUSD",1754006635554,[[115970.0,0.34922265],[115960.0,0.04903769],[115950.0,0.28084902],[115930.0,0.30614347]],[[115980.0,0.00198],[115990.0,0.67999131],[116000.0,0.18113302],[116010.0,0.28887442],[116020.0,0.75569858]]]
["bitfinex","BTCUSD",1754006635555,[[115970.0,0.24233265],[115960.0,0.15273769],[115950.0,0.28084902],[115930.0,0.30614347],[114440.0,0.00972752]],[[115980.0,0.17729352],[115990.0,0.64487131],[116000.0,0.18113302],[116010.0,0.28887442],[116020.0,0.74220245]]]
["bitfinex","BTCUSD",1754006635798,[[115970.0,0.24233265],[115960.0,0.15273769],[115950.0,0.28084902],[115940.0,0.00308],[115930.0,0.30614347]],[[115980.0,0.20985352],[115990.0,0.64487131],[116000.0,0.19462939],[116010.0,0.28887442],[116020.0,0.74220245]]]
["bitfinex","BTCUSD",1754006636003,[[115970.0,0.24233265],[115960.0,0.15273769],[115950.0,0.28392902],[115940.0,0.1725026],[115930.0,0.30614347]],[[115980.0,0.20985352],[115990.0,0.64487131],[116000.0,0.19462939],[116010.0,0.28887442],[116020.0,0.74220245]]]
["bitfinex","BTCUSD",1754006636221,[[115970.0,0.24233265],[115960.0,0.15273769],[115950.0,0.28392902],[115940.0,0.1725026],[115930.0,0.30614347]],[[115980.0,0.20985352],[115990.0,0.62641225],[116000.0,0.19462939],[116010.0,0.26580071],[116020.0,0.71147901]]]
["bitfinex","BTCUSD",1754006636398,[[115970.0,0.13412],[115960.0,0.15273769],[115950.0,0.28392902],[115930.0,0.28114347],[115920.0,0.67435881]],[[115980.0,0.20985352],[115990.0,0.62641225],[116000.0,0.19462939],[116010.0,0.26580071],[116020.0,0.71147901]]]
["bitfinex","BTCUSD",1754006636634,[[115970.0,0.13412],[115960.0,0.15273769],[115950.0,0.28392902],[115940.0,0.18112793],[115930.0,0.28114347]],[[115980.0,0.00398],[115990.0,0.65697225],[116000.0,0.19462939],[116010.0,0.26580071],[116020.0,0.71147901]]]
["bitfinex","BTCUSD",1754006636843,[[115970.0,0.24088],[115960.0,0.04905769],[115950.0,0.28084902],[115940.0,0.18112793],[115930.0,0.34853743]],[[115980.0,0.00398],[115990.0,0.59244829],[116000.0,0.19462939],[116010.0,0.26580071],[116020.0,0.71147901]]]
["bitfinex","BTCUSD",1754006637261,[[115970.0,0.24609],[115960.0,0.04597769],[115950.0,0.28084902],[115940.0,0.18112793],[115930.0,0.34853743]],[[115980.0,0.00398],[115990.0,0.55888829],[116000.0,0.22518939],[116010.0,0.26580071],[116020.0,0.71147901]]]
["bitfinex","BTCUSD",1754006637884,[[115970.0,0.24301],[115960.0,0.04905769],[115950.0,0.28084902],[115940.0,0.18112793],[115930.0,0.34853743]],[[115980.0,0.00398],[115990.0,0.55888829],[116000.0,0.22518939],[116010.0,0.23987871],[116020.0,0.71147901]]]
["bitfinex","BTCUSD",1754006638102,[[115970.0,0.37694568],[115960.0,0.04597769],[115950.0,0.35686738],[115940.0,0.19750278],[115930.0,0.34853743]],[[115980.0,0.00398],[115990.0,0.55888829],[116000.0,0.22518939],[116010.0,0.23987871],[116020.0,0.71147901]]]
["bitfinex","BTCUSD",1754006638103,[[115970.0,0.37694568],[115960.0,0.04597769],[115950.0,0.35686738],[115940.0,0.19750278],[115930.0,0.34853743]],[[115980.0,0.002],[115990.0,0.37796696],[116000.0,0.04804005],[116010.0,0.20592475],[116020.0,0.20255238]]]
["bitfinex","BTCUSD",1754006638316,[[115970.0,0.37694568],[115960.0,0.04597769],[115950.0,0.51190202],[115940.0,0.19750278],[115930.0,0.34853743]],[[115980.0,0.002],[115990.0,0.37796696],[116000.0,0.19453288],[116010.0,0.20592475],[116020.0,0.33667238]]]
["bitfinex","BTCUSD",1754006638545,[[115970.0,0.37694568],[115960.0,0.04597769],[115950.0,0.51190202],[115940.0,0.19750278],[115930.0,0.34853743]],[[115980.0,0.002],[115990.0,0.37496696],[116000.0,0.19453288],[116010.0,0.20592475],[116020.0,0.33667238]]]
["bitfinex","BTCUSD",1754006638734,[[115970.0,0.37694568],[115960.0,0.04597769],[115950.0,0.51190202],[115940.0,0.19750278],[115930.0,0.34853743]],[[115980.0,0.002],[115990.0,0.37496696],[116000.0,0.19453288],[116010.0,0.20592475],[116020.0,0.22847138]]]
["bitfinex","BTCUSD",1754006638982,[[115970.0,0.37694568],[115960.0,0.21844963],[115950.0,0.51190202],[115940.0,0.19750278],[115930.0,0.34853743]],[[115980.0,0.002],[115990.0,0.37496696],[116000.0,0.19453288],[116010.0,0.20592475],[116020.0,0.36255138]]]
["bitfinex","BTCUSD",1754006639187,[[115970.0,0.37994568],[115960.0,0.04597769],[115950.0,0.51190202],[115940.0,0.19750278],[115930.0,0.34853743]],[[115980.0,0.002],[115990.0,0.37496696],[116000.0,0.19453288],[116010.0,0.20592475],[116020.0,0.36255138]]]
["bitfinex","BTCUSD",1754006639396,[[115970.0,0.37994568],[115960.0,0.04597769],[115950.0,0.51190202],[115940.0,0.40478278],[115930.0,0.34853743]],[[115980.0,0.002],[115990.0,0.37496696],[116000.0,0.19453288],[116010.0,0.20592475],[116020.0,0.36255138]]]
["bitfinex","BTCUSD",1754006639750,[[115970.0,0.37994568],[115960.0,0.04597769],[115950.0,0.51190202],[115940.0,0.40478278],[115930.0,0.34853743]],[[115980.0,0.002],[115990.0,0.37496696],[116000.0,0.19453288],[116010.0,0.20592475],[116020.0,0.22847138]]]
["bitfinex","BTCUSD",1754006639953,[[115970.0,0.37994568],[115960.0,0.04597769],[115950.0,0.51190202],[115940.0,0.40478278],[115930.0,0.34853743]],[[115980.0,0.002],[115990.0,0.37496696],[116000.0,0.19453288],[116010.0,0.20592475],[116020.0,0.36251138]]]
["bitfinex","BTCUSD",1754006640158,[[115970.0,0.37994568],[115960.0,0.04597769],[115950.0,0.51190202],[115940.0,0.40478278],[115930.0,0.34853743]],[[115990.0,0.37496696],[116000.0,0.19453288],[116010.0,0.20592475],[116020.0,0.36251138],[116120.0,2.8465]]]
["bitfinex","BTCUSD",1754006640364,[[115980.0,0.19095989],[115970.0,0.18898579],[115960.0,0.04597769],[115950.0,0.50327762],[115940.0,0.41340793]],[[115990.0,0.54739561],[116000.0,0.19741288],[116010.0,0.20304475],[116020.0,0.36251138],[116070.0,0.31492344]]]
["bitfinex","BTCUSD",1754006640566,[[115980.0,0.08419989],[115970.0,0.27816677],[115960.0,0.04597769],[115950.0,0.45333606],[115940.0,0.41340793]],[[115990.0,0.37694696],[116000.0,0.22797288],[116010.0,0.23987871],[116020.0,0.36251138],[116050.0,1.13920315]]]
["bitfinex","BTCUSD",1754006640776,[[115980.0,0.21734576],[115970.0,0.17140677],[115960.0,0.17247299],[115950.0,0.46196046],[115940.0,0.41340793]],[[115990.0,0.37694696],[116000.0,0.22797288],[116010.0,0.23987871],[116020.0,0.36251138],[116050.0,1.13920315]]]
["bitfinex","BTCUSD",1754006640962,[[115980.0,0.21734576],[115970.0,0.16640677],[115960.0,0.17247299],[115950.0,0.52935442],[115940.0,0.41340793]],[[115990.0,0.37694696],[116000.0,0.19741288],[116010.0,0.27043871],[116020.0,0.36243138],[116030.0,0.23982938]]]
["bitfinex","BTCUSD",1754006641163,[[115980.0,0.21947576],[115970.0,0.16640677],[115950.0,0.52935442],[115940.0,0.41340793],[115890.0,0.59881591]],[[115990.0,0.37694696],[116000.0,0.19741288],[116010.0,0.27043871],[116020.0,0.36243138],[116030.0,0.23982938]]]
["bitfinex","BTCUSD",1754006641367,[[115980.0,0.21947576],[115970.0,0.16940677],[115960.0,0.17247259],[115950.0,0.52935442],[115940.0,0.41340793]],[[115990.0,0.37694696],[116000.0,0.19741288],[116010.0,0.27043871],[116020.0,0.36243138],[116030.0,0.23982938]]]
["bitfinex","BTCUSD",1754006641589,[[115980.0,0.22255576],[115970.0,0.16632677],[115960.0,0.17247259],[115950.0,0.52935442],[115940.0,0.41340793]],[[115990.0,0.53496696],[116000.0,0.19453288],[116010.0,0.54591475],[116020.0,0.36247138],[116030.0,0.23982938]]]
["bitfinex","BTCUSD",1754006641794,[[115980.0,0.22255576],[115970.0,0.16432677],[115960.0,0.17247259],[115950.0,0.52935442],[115940.0,0.41340793]],[[115990.0,0.53496696],[116000.0,0.19453288],[116010.0,0.54591475],[116020.0,0.34101047],[116030.0,0.23982938]]]
["bitfinex","BTCUSD",1754006641993,[[115980.0,0.22455576],[115970.0,0.16332677],[115960.0,0.18109625],[115950.0,0.52935442],[115940.0,0.41340793]],[[115990.0,0.53496696],[116000.0,0.01349637],[116010.0,0.55453469],[116020.0,0.34105047],[116030.0,0.23982938]]]
["bitfinex","BTCUSD",1754006642281,[[115980.0,0.22455576],[115970.0,0.16332677],[115960.0,0.18109625],[115950.0,0.52935442],[115940.0,0.41340793]],[[115990.0,0.03496696],[116000.0,0.34],[116010.0,0.55453469],[116020.0,0.34105047],[116030.0,0.23982938]]]
["bitfinex","BTCUSD",1754006642412,[[115980.0,0.22455576],[115970.0,0.16332677],[115960.0,0.18109625],[115950.0,0.52935442],[115940.0,0.41340793]],[[115990.0,0.03496696],[116000.0,0.34],[116010.0,0.18110469],[116020.0,0.23757047],[116030.0,0.23982938]]]
["bitfinex","BTCUSD",1754006642632,[[115980.0,0.22455576],[115970.0,0.33578486],[115960.0,0.18109625],[115950.0,0.52935442],[115940.0,0.41340793]],[[115990.0,0.03496696],[116000.0,0.34],[116010.0,0.18110469],[116020.0,0.24045047],[116030.0,0.23982938]]]
["bitfinex","BTCUSD",1754006642865,[[115980.0,0.22455576],[115970.0,0.33578486],[115960.0,0.18109625],[115950.0,0.55435442],[115940.0,0.38840793]],[[115990.0,0.04195603],[116010.0,0.18110469],[116020.0,0.24045047],[116030.0,0.37386938],[116050.0,1.11612944]]]
["bitfinex","BTCUSD",1754006643199,[[115980.0,0.22455576],[115970.0,0.16332677],[115960.0,0.18109625],[115950.0,0.55435442],[115940.0,0.41340793]],[[115990.0,0.00806675],[116010.0,0.18110469],[116020.0,0.21453147],[116030.0,0.37386938],[116050.0,1.11612944]]]
["bitfinex","BTCUSD",1754006643431,[[115980.0,0.22555576],[115970.0,0.16332677],[115960.0,0.18109625],[115950.0,0.55435442],[115940.0,0.41340793]],[[115990.0,4.856e-05],[116010.0,0.18912288],[116020.0,0.21453147],[116030.0,0.39978738],[116050.0,1.11612944]]]
["bitfinex","BTCUSD",1754006643614,[[115980.0,0.22555576],[115970.0,0.33578457],[115960.0,0.18109625],[115950.0,0.55435442],[115940.0,0.41340793]],[[115990.0,4.856e-05],[116010.0,0.18912288],[116020.0,0.18397147],[116030.0,0.43034738],[116050.0,1.09112944]]]
["bitfinex","BTCUSD",1754006643768,[[115980.0,0.22555576],[115970.0,0.33578457],[115960.0,0.18109625],[115950.0,0.55435442],[115940.0,0.41340793]],[[115990.0,4.856e-05],[116010.0,0.52912288],[116020.0,0.18397147],[116030.0,0.43034738],[116050.0,1.09112944]]]
["bitfinex","BTCUSD",1754006643980,[[115980.0,0.50640478],[115970.0,0.33578457],[115960.0,0.18109625],[115950.0,0.2735054],[115940.0,0.85660793]],[[115990.0,0.03553347],[116010.0,0.52041776],[116020.0,0.18397147],[116030.0,0.43042738],[116050.0,1.11612944]]]
["bitfinex","BTCUSD",1754006644183,[[115980.0,0.50640478],[115970.0,0.33578457],[115960.0,0.18109625],[115950.0,0.30813775],[115940.0,0.85660793]],[[115990.0,0.00806675],[116010.0,0.51239957],[116020.0,0.18397147],[116030.0,0.43042738],[116050.0,1.11612944]]]
["bitfinex","BTCUSD",1754006644379,[[115980.0,0.50640478],[115970.0,0.33578457],[115960.0,0.18109625],[115950.0,0.2735054],[115940.0,0.85660793]],[[115990.0,0.02410538],[116010.0,0.51239957],[116020.0,0.18397147],[116030.0,0.43042738],[116050.0,1.09112944]]]
["bitfinex","BTCUSD",1754006644580,[[115980.0,0.50640478],[115970.0,0.33578457],[115960.0,0.18109625],[115950.0,0.2735054],[115940.0,0.85660793]],[[115990.0,0.02410538],[116010.0,0.51239957],[116020.0,0.18397147],[116030.0,0.43042738],[116050.0,1.11612944]]]
["bitfinex","BTCUSD",1754006644810,[[115980.0,0.50640478],[115970.0,0.16332677],[115960.0,0.18109625],[115950.0,0.2735054],[115940.0,0.85660793]],[[115990.0,0.02410538],[116010.0,0.51239957],[116020.0,0.21453147],[116030.0,0.39986738],[116050.0,1.11612944]]]
["bitfinex","BTCUSD",1754006645029,[[115980.0,0.50640478],[115970.0,0.16332677],[115960.0,0.18109625],[115950.0,0.2735054],[115940.0,0.85660793]],[[115990.0,0.02410538],[116010.0,0.51239957],[116020.0,0.21453147],[116030.0,0.26574738],[116040.0,0.69557474]]]
["bitfinex","BTCUSD",1754006645477,[[115980.0,0.50640478],[115970.0,0.16332677],[115960.0,0.18109625],[115950.0,0.29969213],[115940.0,0.85660793]],[[115990.0,0.02410538],[116010.0,0.51239957],[116020.0,0.21453147],[116030.0,0.2792417],[116040.0,0.69557474]]]
["bitfinex","BTCUSD",1754006645684,[[115980.0,0.50640478],[115970.0,0.33578384],[115960.0,0.18109625],[115950.0,0.29969213],[115940.0,0.85660793]],[[115990.0,0.02410538],[116010.0,0.51239984],[116020.0,0.18109147],[116030.0,0.3126817],[116040.0,0.69565474]]]
["bitfinex","BTCUSD",1754006645885,[[115980.0,0.50640478],[115970.0,0.16332677],[115960.0,0.18109625],[115950.0,0.29969213],[115940.0,0.85660793]],[[115990.0,0.02410538],[116010.0,0.51239984],[116020.0,0.18109147],[116030.0,0.3098017],[116040.0,0.69565474]]]
["bitfinex","BTCUSD",1754006646098,[[115980.0,0.50640478],[115970.0,0.16332677],[115960.0,0.18109625],[115950.0,0.29969213],[115940.0,0.85660793]],[[115990.0,0.02410538],[116010.0,0.51239984],[116020.0,0.21453147],[116030.0,0.2792417],[116040.0,0.69565474]]]
["bitfinex","BTCUSD",1754006646251,[[115980.0,0.50640478],[115970.0,0.16332677],[115960.0,0.18109625],[115950.0,0.29969213],[115940.0,0.85660793]],[[115990.0,0.02410538],[116010.0,0.51239984],[116020.0,0.21453147],[116030.0,0.26574738],[116040.0,0.69565474]]]
["bitfinex","BTCUSD",1754006646670,[[115980.0,0.50640478],[115970.0,0.16332677],[115960.0,0.18109625],[115950.0,0.29969213],[115940.0,0.85660793]],[[115990.0,0.02410538],[116010.0,0.51239984],[116020.0,0.21453147],[116030.0,0.2792418],[116040.0,0.69565474]]]
["bitfinex","BTCUSD",1754006646873,[[115980.0,0.64052478],[115970.0,0.02920677],[115960.0,0.17247222],[115950.0,0.23229817],[115940.0,0.85660793]],[[115990.0,0.02410538],[116000.0,0.17241429],[116010.0,0.52101978],[116020.0,0.18109147],[116030.0,0.30400843]]]
["bitfinex","BTCUSD",1754006647076,[[115980.0,0.64052478],[115970.0,0.02920677],[115960.0,0.17247222],[115950.0,0.67549817],[115940.0,0.41340793]],[[115990.0,0.02410538],[116000.0,0.17241429],[116010.0,0.55445978],[116020.0,0.18109147],[116030.0,0.30400843]]]
["bitfinex","BTCUSD",1754006647281,[[115980.0,0.64052478],[115970.0,0.02920677],[115960.0,0.17247222],[115950.0,0.67549817],[115940.0,0.44770605]],[[115990.0,0.02410538],[116000.0,0.17241429],[116010.0,0.55445978],[116020.0,0.18109147],[116030.0,0.30400843]]]
["bitfinex","BTCUSD",1754006647683,[[115980.0,0.64052478],[115970.0,0.02920677],[115960.0,0.18109588],[115950.0,0.67549817],[115940.0,0.42270605]],[[115990.0,0.02410538],[116000.0,0.17241429],[116010.0,0.55445978],[116020.0,0.18109147],[116030.0,0.30400843]]]
["bitfinex","BTCUSD",1754006647884,[[115980.0,0.64052478],[115970.0,0.02920677],[115960.0,0.18109588],[115950.0,0.67549817],[115940.0,0.44770605]],[[115990.0,0.02410538],[116000.0,0.17241429],[116010.0,0.55445978],[116020.0,0.18109147],[116030.0,0.30400843]]]
["bitfinex","BTCUSD",1754006648254,[[115980.0,0.64052478],[115970.0,0.02920677],[115960.0,0.18109588],[115950.0,0.67549817],[115940.0,0.44770605]],[[115990.0,0.02410538],[116010.0,0.55445978],[116020.0,0.18109147],[116030.0,0.30400843],[116080.0,0.98644865]]]
["bitfinex","BTCUSD",1754006648455,[[115980.0,0.64052478],[115970.0,0.02920677],[115960.0,0.18109588],[115950.0,0.67549817],[115940.0,0.44770605]],[[115990.0,0.02410538],[116000.0,0.17241417],[116010.0,0.55445978],[116020.0,0.18109147],[116030.0,0.30400843]]]
["bitfinex","BTCUSD",1754006648733,[[115980.0,0.64052478],[115970.0,0.02920677],[115960.0,0.17247222],[115950.0,0.67549817],[115940.0,0.44770605]],[[115990.0,0.02410538],[116000.0,0.17241417],[116010.0,0.55445978],[116020.0,0.18109147],[116030.0,0.30400843]]]
["bitfinex","BTCUSD",1754006648959,[[115980.0,0.62307576],[115970.0,0.02920677],[115960.0,0.18992154],[115950.0,0.67549817],[115940.0,0.42270605]],[[115990.0,0.02410538],[116000.0,0.17241417],[116010.0,0.55445978],[116020.0,0.18109147],[116030.0,0.30400843]]]
["bitfinex","BTCUSD",1754006649124,[[115980.0,0.62307576],[115970.0,0.02920677],[115960.0,0.01744902],[115950.0,0.67549817],[115940.0,0.44770605]],[[115990.0,0.02608538],[116000.0,0.17241417],[116010.0,0.55445978],[116020.0,0.18109147],[116030.0,0.30400843]]]
["bitfinex","BTCUSD",1754006649655,[[115980.0,0.62307576],[115970.0,0.02920677],[115960.0,0.01744902],[115950.0,0.65049817],[115940.0,0.47270605]],[[115990.0,0.00202856],[116000.0,0.17241417],[116010.0,0.55445978],[116020.0,0.18109147],[116030.0,0.30400843]]]
["bitfinex","BTCUSD",1754006649811,[[115980.0,0.62307576],[115970.0,0.02920677],[115960.0,0.19854543],[115950.0,0.67549817],[115940.0,0.44770605]],[[115990.0,4.856e-05],[116000.0,0.17241417],[116010.0,0.55445978],[116020.0,0.18109147],[116030.0,0.30400843]]]
["bitfinex","BTCUSD",1754006650026,[[115980.0,0.62307576],[115970.0,0.02920677],[115960.0,0.18992177],[115950.0,0.67549817],[115940.0,0.44770605]],[[115990.0,4.856e-05],[116000.0,0.17241417],[116010.0,0.55445978],[116020.0,0.18109147],[116030.0,0.30400843]]]
["bitfinex","BTCUSD",1754006650620,[[115980.0,0.62307576],[115970.0,0.02920677],[115960.0,0.19854543],[115950.0,0.67549817],[115940.0,0.44770605]],[[115990.0,4.856e-05],[116000.0,0.17241417],[116010.0,0.55445978],[116020.0,0.18109147],[116030.0,0.30400843]]]
["bitfinex","BTCUSD",1754006650842,[[115980.0,0.48374576],[115970.0,0.02920677],[115960.0,0.01744902],[115950.0,0.46938673],[115940.0,0.38840793]],[[115990.0,0.67445721],[116000.0,0.17241417],[116010.0,0.52101978],[116020.0,0.18109147],[116030.0,0.30400843]]]
["bitfinex","BTCUSD",1754006651057,[[115980.0,0.48459989],[115970.0,0.02920677],[115960.0,0.12728902],[115950.0,0.46938673],[115940.0,0.38840793]],[[115990.0,0.58323424],[116000.0,0.1971808],[116010.0,0.18101978],[116020.0,0.31509147],[116030.0,0.26574738]]]
["bitfinex","BTCUSD",1754006651274,[[115980.0,0.48459989],[115970.0,0.02920677],[115960.0,0.12728902],[115950.0,0.46938673],[115940.0,0.38840793]],[[115990.0,0.57265384],[116000.0,0.17241417],[116010.0,0.26190859],[116020.0,0.31509147],[116030.0,0.23982938]]]
["bitfinex","BTCUSD",1754006651483,[[115980.0,0.48459989],[115970.0,0.13596677],[115960.0,0.02052902],[115950.0,0.46938673],[115940.0,0.38840793]],[[115990.0,0.57265384],[116000.0,0.17241417],[116010.0,0.26190859],[116020.0,0.31509147],[116030.0,0.23982938]]]
["bitfinex","BTCUSD",1754006651697,[[115980.0,0.48459989],[115970.0,0.13596677],[115960.0,0.02052902],[115950.0,0.46938673],[115940.0,0.41340793]],[[115990.0,0.57265384],[116000.0,0.17241417],[116010.0,0.26190859],[116020.0,0.31509147],[116030.0,0.23982938]]]
["bitfinex","BTCUSD",1754006651907,[[115980.0,0.48459989],[115970.0,0.13596677],[115960.0,0.02052902],[115950.0,0.4432],[115940.0,0.41340793]],[[115990.0,0.57265384],[116000.0,0.17241417],[116010.0,0.26190859],[116020.0,0.31509147],[116030.0,0.23982938]]]
["bitfinex","BTCUSD",1754006651908,[[115980.0,0.48459989],[115970.0,0.13596677],[115960.0,0.02052902],[115950.0,0.4432],[115940.0,0.38840793]],[[115990.0,0.54209384],[116000.0,0.20297417],[116010.0,0.28782759],[116020.0,0.31509147],[116030.0,0.23982938]]]
["bitfinex","BTCUSD",1754006652330,[[115980.0,0.4004],[115970.0,0.13596677],[115960.0,0.00308],[115950.0,0.4432],[115940.0,0.40585695]],[[115990.0,0.54788721],[116000.0,0.17241417],[116010.0,0.27433274],[116020.0,0.51509147],[116030.0,0.43982938]]]
["bitfinex","BTCUSD",1754006652534,[[115980.0,0.4004],[115970.0,0.13596677],[115960.0,0.00308],[115950.0,0.4432],[115940.0,0.3972318]],[[115990.0,0.54788721],[116000.0,0.27241417],[116010.0,0.29909937],[116020.0,0.51509147],[116030.0,0.43982938]]]
["bitfinex","BTCUSD",1754006652775,[[115980.0,0.4004],[115970.0,0.13596677],[115960.0,0.00308],[115950.0,0.4432],[115940.0,0.40585659]],[[115990.0,0.54788721],[116000.0,0.27241417],[116010.0,0.29909937],[116020.0,0.51509147],[116030.0,0.43982938]]]
["bitfinex","BTCUSD",1754006653003,[[115980.0,0.137],[115970.0,0.02920677],[115960.0,0.37324],[115940.0,0.20728],[115930.0,0.34853743]],[[115990.0,0.58066095],[116000.0,0.27241417],[116010.0,0.27433274],[116020.0,0.66509147],[116030.0,0.46284767]]]
["bitfinex","BTCUSD",1754006653183,[[115980.0,0.137],[115970.0,0.02920677],[115960.0,0.37016],[115940.0,0.20728],[115930.0,0.33991154]],[[115990.0,5.09543195],[116000.0,0.27241417],[116010.0,0.29579365],[116020.0,0.66509147],[116030.0,0.51284767]]]
["bitfinex","BTCUSD",1754006653423,[[115980.0,0.137],[115970.0,0.02920677],[115960.0,0.37016],[115950.0,0.00308],[115940.0,0.22472902]],[[115990.0,5.09543195],[116000.0,0.27241417],[116010.0,0.29579365],[116020.0,0.66509147],[116030.0,0.51284767]]]
["bitfinex","BTCUSD",1754006653869,[[115980.0,0.136],[115970.0,0.02920677],[115960.0,0.37016],[115950.0,0.00308],[115940.0,0.22472902]],[[115990.0,5.09543195],[116000.0,0.27241417],[116010.0,0.29579365],[116020.0,0.66509147],[116030.0,0.51284767]]]
["bitfinex","BTCUSD",1754006654104,[[115980.0,0.13592],[115970.0,0.02920677],[115960.0,0.37016],[115950.0,0.00308],[115940.0,0.39723137]],[[115990.0,5.07166532],[116000.0,0.27241417],[116010.0,0.29579365],[116020.0,0.66509147],[116030.0,0.51284767]]]
["bitfinex","BTCUSD",1754006654316,[[115980.0,0.13592],[115970.0,0.02920677],[115960.0,0.37324],[115940.0,0.39723137],[115850.0,0.0719039]],[[115990.0,5.07166532],[116000.0,0.27241417],[116010.0,0.32056028],[116020.0,0.66509147],[116030.0,0.51284767]]]
["bitfinex","BTCUSD",1754006654523,[[115980.0,0.13592],[115970.0,0.02920677],[115960.0,0.37324],[115940.0,0.39723137],[115850.0,0.0719039]],[[115990.0,0.55689432],[116000.0,0.27241417],[116010.0,0.32056028],[116020.0,0.66509147],[116030.0,0.51284767]]]
["bitfinex","BTCUSD",1754006654940,[[115980.0,0.13592],[115970.0,0.02920677],[115960.0,0.26648],[115950.0,0.06739396],[115940.0,0.40585652]],[[115990.0,5.07166532],[116000.0,0.27241417],[116010.0,0.32056028],[116020.0,0.66509147],[116030.0,0.51284767]]]
["bitfinex","BTCUSD",1754006655153,[[115980.0,0.13592],[115970.0,0.13596677],[115960.0,0.26648],[115950.0,0.06739396],[115940.0,0.39723137]],[[115990.0,5.07545958],[116000.0,0.30297417],[116010.0,0.29909937],[116020.0,0.67858733],[116030.0,0.50930858]]]
["bitfinex","BTCUSD",1754006655383,[[115980.0,0.13392],[115970.0,0.13596677],[115960.0,0.26648],[115950.0,0.06739396],[115940.0,0.39723137]],[[115990.0,5.07545958],[116000.0,0.43689417],[116010.0,0.23170541],[116020.0,0.54458733],[116030.0,0.50930858]]]
["bitfinex","BTCUSD",1754006655584,[[115980.0,0.16110868],[115970.0,0.13596677],[115960.0,0.26648],[115950.0,0.06739396],[115940.0,0.40585652]],[[115990.0,5.07545958],[116000.0,0.40633417],[116010.0,0.23170541],[116020.0,0.53109147],[116030.0,0.53430858]]]
["bitfinex","BTCUSD",1754006655794,[[115980.0,0.13392],[115970.0,0.13596677],[115960.0,0.26648],[115950.0,0.06739396],[115940.0,0.40585652]],[[115990.0,5.07258958],[116000.0,0.45038994],[116010.0,0.23170541],[116020.0,0.53109147],[116030.0,0.53430858]]]
["bitfinex","BTCUSD",1754006656011,[[115980.0,0.13392],[115970.0,0.13596677],[115960.0,0.26648],[115950.0,0.06739396],[115940.0,0.40585652]],[[115990.0,5.07258958],[116000.0,0.31934994],[116010.0,0.23170541],[116020.0,0.53109147],[116030.0,0.53430858]]]
["bitfinex","BTCUSD",1754006656224,[[115980.0,0.24068],[115970.0,0.03228677],[115960.0,0.2634],[115950.0,0.06739396],[115940.0,0.40585652]],[[115990.0,5.07258958],[116000.0,0.31934994],[116010.0,0.36554541],[116020.0,0.53109147],[116030.0,0.53430858]]]
["bitfinex","BTCUSD",1754006656449,[[115980.0,0.24068],[115970.0,0.03228677],[115960.0,0.2634],[115950.0,0.06739396],[115940.0,0.39723137]],[[115990.0,5.07258958],[116000.0,0.31934994],[116010.0,0.36554541],[116020.0,0.53109147],[116030.0,0.53430858]]]
["bitfinex","BTCUSD",1754006656686,[[115980.0,0.24068],[115970.0,0.03228677],[115960.0,0.2634],[115950.0,0.06739396],[115940.0,0.40585652]],[[115990.0,5.07258958],[116000.0,0.31934994],[116010.0,0.36554541],[116020.0,0.53109147],[116030.0,0.50930858]]]
["bitfinex","BTCUSD",1754006656907,[[115980.0,0.13392],[115970.0,0.13904677],[115960.0,0.2634],[115950.0,0.06739396],[115940.0,0.40585652]],[[115990.0,5.07258958],[116000.0,0.31934994],[116010.0,0.36554541],[116020.0,0.53109147],[116030.0,0.53430858]]]
["bitfinex","BTCUSD",1754006657117,[[115980.0,0.13392],[115970.0,0.13904677],[115960.0,0.2634],[115950.0,0.06739396],[115940.0,0.39723137]],[[115990.0,5.07258958],[116000.0,0.31934994],[116010.0,0.36554541],[116020.0,0.53109147],[116030.0,0.53430858]]]
["bitfinex","BTCUSD",1754006657324,[[115980.0,0.13392],[115970.0,0.13904677],[115960.0,0.2634],[115950.0,0.06739396],[115940.0,0.40585652]],[[115990.0,5.07258958],[116000.0,0.31934994],[116010.0,0.36554541],[116020.0,0.53109147],[116030.0,0.53430858]]]
["bitfinex","BTCUSD",1754006657538,[[115980.0,0.13392],[115970.0,0.13904677],[115960.0,0.2634],[115950.0,0.06739396],[115940.0,0.40585652]],[[115990.0,5.07258958],[116000.0,0.31934994],[116010.0,0.23170541],[116020.0,0.53109147],[116030.0,0.53430858]]]
["bitfinex","BTCUSD",1754006657733,[[115980.0,0.13392],[115970.0,0.13904677],[115960.0,0.2634],[115950.0,0.06739396],[115940.0,0.40585652]],[[115990.0,5.07258958],[116000.0,0.31934994],[116010.0,0.36554541],[116020.0,0.53109147],[116030.0,0.53430858]]]
["bitfinex","BTCUSD",1754006657863,[[115980.0,0.13392],[115970.0,0.13904677],[115960.0,0.2634],[115950.0,0.06739396],[115940.0,0.40585652]],[[115990.0,5.07258958],[116000.0,0.31934994],[116010.0,0.23170541],[116020.0,0.53109147],[116030.0,0.53430858]]]
["bitfinex","BTCUSD",1754006658086,[[115980.0,0.13392],[115970.0,0.13904677],[115960.0,0.2634],[115950.0,0.06739396],[115940.0,0.40585652]],[[115990.0,5.07258958],[116000.0,0.31934994],[116010.0,0.36550541],[116020.0,0.53109147],[116030.0,0.53430858]]]
["bitfinex","BTCUSD",1754006658846,[[115980.0,0.13392],[115970.0,0.13904677],[115960.0,0.2634],[115950.0,0.06739396],[115940.0,0.40585652]],[[115990.0,5.07258958],[116000.0,0.31934994],[116010.0,0.36550541],[116020.0,0.53109147],[116030.0,0.50930858]]]
["bitfinex","BTCUSD",1754006659336,[[115980.0,0.13392],[115970.0,0.13904677],[115960.0,0.2634],[115950.0,0.06739396],[115940.0,0.40585652]],[[115990.0,5.07258958],[116000.0,0.31934994],[116010.0,0.33958641],[116020.0,0.53109147],[116030.0,0.53430858]]]
["bitfinex","BTCUSD",1754006659558,[[115980.0,0.13392],[115970.0,0.13596677],[115960.0,0.2634],[115950.0,0.06739396],[115940.0,0.39723137]],[[115990.0,5.07258958],[116000.0,0.34239294],[116010.0,0.33958641],[116020.0,0.53109147],[116030.0,0.54003202]]]
["bitfinex","BTCUSD",1754006659763,[[115970.0,0.02920677],[115960.0,0.26648],[115950.0,0.06739396],[115940.0,0.22472902],[115870.0,0.45291502]],[[115980.0,0.17244352],[115990.0,0.59124858],[116000.0,0.32045362],[116010.0,0.33958641],[116020.0,0.53109147]]]
["bitfinex","BTCUSD",1754006659991,[[115970.0,0.16300677],[115960.0,0.37324],[115950.0,0.06739396],[115940.0,0.22472902],[115870.0,0.45291502]],[[115980.0,0.18244063],[115990.0,0.58126147],[116000.0,0.32045362],[116010.0,0.33958641],[116020.0,0.53109147]]]
["bitfinex","BTCUSD",1754006660206,[[115970.0,0.16300677],[115960.0,0.37324],[115940.0,0.22472902],[115870.0,0.45291502],[115650.0,0.01366015]],[[115980.0,0.52244063],[115990.0,0.24126147],[116000.0,0.32045362],[116010.0,0.33958641],[116020.0,0.55410976]]]
["bitfinex","BTCUSD",1754006660386,[[115970.0,0.1338],[115960.0,0.37016],[115950.0,0.00308],[115940.0,0.22472902],[115930.0,0.16739396]],[[115980.0,5.07063163],[115990.0,0.20783147],[116000.0,0.32045362],[116010.0,0.40698037],[116020.0,0.20410976]]]
["bitfinex","BTCUSD",1754006660597,[[115970.0,0.1338],[115960.0,0.37016],[115950.0,0.00308],[115940.0,0.22472902],[115930.0,0.34853633]],[[115980.0,5.07063163],[115990.0,0.20683147],[116000.0,0.30695785],[116010.0,0.40698037],[116020.0,0.20410976]]]
["bitfinex","BTCUSD",1754006660811,[[115970.0,0.1338],[115960.0,0.37016],[115950.0,0.00308],[115940.0,0.22472902],[115930.0,0.34853633]],[[115980.0,5.08412828],[115990.0,0.20683147],[116000.0,0.30695785],[116010.0,0.40698037],[116020.0,0.20410976]]]
["bitfinex","BTCUSD",1754006661014,[[115970.0,0.1338],[115960.0,0.37016],[115950.0,0.00308],[115940.0,0.22472902],[115930.0,0.34853633]],[[115980.0,5.05356828],[115990.0,0.23739147],[116000.0,0.30695785],[116010.0,0.40698037],[116020.0,0.20410976]]]
["bitfinex","BTCUSD",1754006661749,[[115960.0,0.37016],[115950.0,0.00308],[115940.0,0.22472902],[115930.0,0.33991113],[115920.0,0.96435881]],[[115970.0,4.68722939],[115980.0,0.53879728],[115990.0,0.2460129],[116000.0,0.28103485],[116010.0,0.40698037]]]
["bitfinex","BTCUSD",1754006661979,[[115960.0,0.2634],[115950.0,0.10984],[115940.0,0.22472902],[115930.0,0.16739396],[115920.0,0.62435881]],[[115970.0,0.5224655],[115980.0,0.5841268],[115990.0,0.3492129],[116000.0,0.28103485],[116010.0,0.24841374]]]
["bitfinex","BTCUSD",1754006662188,[[115960.0,0.39716],[115950.0,0.10676],[115940.0,0.22472902],[115930.0,0.16739396],[115920.0,0.61573101]],[[115970.0,0.55008213],[115980.0,0.17244352],[115990.0,0.3751399],[116000.0,0.28103485],[116010.0,0.24841374]]]
["bitfinex","BTCUSD",1754006662401,[[115960.0,0.39716],[115950.0,0.10676],[115940.0,0.22780902],[115930.0,0.16739396],[115920.0,0.4432]],[[115970.0,0.58064213],[115980.0,0.17244352],[115990.0,0.3751399],[116000.0,0.28103485],[116010.0,0.27143203]]]
["bitfinex","BTCUSD",1754006662584,[[115960.0,0.13376],[115950.0,0.10676],[115940.0,0.21036],[115930.0,0.43079396],[115890.0,1.01472299]],[[115970.0,0.58064213],[115980.0,0.17244352],[115990.0,0.3751399],[116000.0,0.28103485],[116010.0,0.27143203]]]
["bitfinex","BTCUSD",1754006662585,[[115960.0,0.13376],[115950.0,0.10676],[115940.0,0.21036],[115930.0,0.43079396],[115890.0,1.01472299]],[[115970.0,0.58064213],[115980.0,0.17244352],[115990.0,0.3751399],[116000.0,0.30249576],[116010.0,0.27143203]]]
["bitfinex","BTCUSD",1754006662800,[[115960.0,0.13376],[115940.0,0.31712],[115930.0,0.43079396],[115920.0,0.17253248],[115900.0,0.28988778]],[[115970.0,0.58064213],[115980.0,0.17244352],[115990.0,0.3751399],[116000.0,0.30249576],[116010.0,0.27143203]]]
["bitfinex","BTCUSD",1754006662991,[[115960.0,0.13376],[115940.0,0.31712],[115930.0,0.43079396],[115920.0,0.17253201],[115900.0,0.28988778]],[[115970.0,0.58064213],[115980.0,0.17244352],[115990.0,0.3751399],[116000.0,0.30249576],[116010.0,0.27143203]]]
["bitfinex","BTCUSD",1754006663196,[[115950.0,0.13372],[115940.0,0.31712],[115930.0,0.43079396],[115920.0,0.18998103],[115900.0,0.28988778]],[[115960.0,0.17248005],[115970.0,0.58926504],[115980.0,0.17244352],[115990.0,0.5751399],[116000.0,0.65249576]]]
["bitfinex","BTCUSD",1754006663394,[[115950.0,0.285564],[115940.0,0.47376],[115930.0,0.16739396],[115920.0,0.01744902],[115910.0,0.17254624]],[[115960.0,0.17449005],[115970.0,0.5544913],[115980.0,0.17244352],[115990.0,0.5751399],[116000.0,0.65249576]]]
["bitfinex","BTCUSD",1754006663613,[[115950.0,0.285564],[115940.0,0.47376],[115930.0,0.16739396],[115920.0,0.01744902],[115910.0,0.18117362]],[[115960.0,0.19925668],[115970.0,0.5544913],[115980.0,0.17244352],[115990.0,0.5751399],[116000.0,0.65249576]]]
["bitfinex","BTCUSD",1754006664149,[[115950.0,0.285564],[115940.0,0.47376],[115930.0,0.16739396],[115920.0,0.01744902],[115910.0,0.18117362]],[[115960.0,0.19921636],[115970.0,0.5544913],[115980.0,0.17244352],[115990.0,0.5751399],[116000.0,0.65249576]]]
["bitfinex","BTCUSD",1754006664363,[[115950.0,0.285564],[115940.0,0.47376],[115930.0,0.16739396],[115920.0,0.18998094],[115910.0,0.18117362]],[[115960.0,0.19921636],[115970.0,0.5544913],[115980.0,0.17244352],[115990.0,0.5751399],[116000.0,0.65249576]]]
["bitfinex","BTCUSD",1754006664565,[[115950.0,0.289694],[115940.0,0.47376],[115930.0,0.16739396],[115920.0,0.18998094],[115910.0,0.18117362]],[[115960.0,0.19921636],[115970.0,0.5239313],[115980.0,0.17244352],[115990.0,0.5751399],[116000.0,0.65249576]]]
["bitfinex","BTCUSD",1754006664770,[[115950.0,0.289694],[115940.0,0.47376],[115930.0,0.16739396],[115920.0,0.01744902],[115910.0,0.18117362]],[[115960.0,0.19921636],[115970.0,0.5239313],[115980.0,0.20300352],[115990.0,0.5751399],[116000.0,0.65249576]]]
["bitfinex","BTCUSD",1754006665166,[[115950.0,0.289694],[115940.0,0.81068],[115930.0,0.16739396],[115920.0,0.18998159],[115910.0,0.18117362]],[[115980.0,0.13368],[116000.0,0.32245839],[116010.0,0.29841374],[116020.0,0.28553976],[116030.0,1.26582534]]]
["bitfinex","BTCUSD",1754006665398,[[115950.0,0.632624],[115940.0,0.47068],[115930.0,0.16739396],[115920.0,0.18998159],[115910.0,0.18117362]],[[115960.0,0.17248005],[115970.0,0.1810813],[115980.0,0.14169167],[115990.0,0.025928],[116000.0,0.34093242]]]
["bitfinex","BTCUSD",1754006665607,[[115950.0,0.632624],[115940.0,0.47068],[115930.0,0.16739396],[115920.0,0.18998159],[115910.0,0.18117362]],[[115960.0,0.17248005],[115970.0,0.1810813],[115980.0,0.30613839],[115990.0,0.23314992],[116000.0,0.32245839]]]
["bitfinex","BTCUSD",1754006666046,[[115950.0,0.630624],[115940.0,0.47068],[115930.0,0.16739396],[115920.0,0.18998159],[115910.0,0.18117362]],[[115960.0,0.17248005],[115970.0,0.1810813],[115980.0,0.30613839],[115990.0,0.23314992],[116000.0,0.32245839]]]
["bitfinex","BTCUSD",1754006666444,[[115950.0,0.631624],[115940.0,0.47068],[115930.0,0.16739396],[115920.0,0.18998159],[115910.0,0.18117362]],[[115960.0,0.17248005],[115970.0,0.1810813],[115980.0,0.30613839],[115990.0,0.24177135],[116000.0,0.33107907]]]
["bitfinex","BTCUSD",1754006666665,[[115950.0,0.291624],[115940.0,0.47068],[115930.0,0.16739396],[115920.0,0.35744902],[115910.0,0.18117362]],[[115960.0,0.17248005],[115970.0,0.1810813],[115980.0,0.31963664],[115990.0,0.24177135],[116000.0,0.33107907]]]
["bitfinex","BTCUSD",1754006666872,[[115950.0,0.291624],[115940.0,0.47068],[115930.0,0.16739396],[115920.0,0.52998105],[115910.0,0.18117362]],[[115960.0,0.17248005],[115970.0,0.1810813],[115980.0,0.31963664],[115990.0,0.24177135],[116000.0,0.33107907]]]
["bitfinex","BTCUSD",1754006667094,[[115950.0,0.291624],[115940.0,0.47068],[115930.0,0.16739396],[115920.0,0.53860768],[115910.0,0.18117362]],[[115960.0,0.17248005],[115970.0,0.1810813],[115980.0,0.31963664],[115990.0,0.24177135],[116000.0,0.33107907]]]
["bitfinex","BTCUSD",1754006667313,[[115950.0,0.291624],[115940.0,0.47068],[115930.0,0.16739396],[115920.0,0.53860768],[115910.0,0.18117362]],[[115960.0,0.17248005],[115970.0,0.1810813],[115980.0,0.33308664],[115990.0,0.24177135],[116000.0,0.33107907]]]
["bitfinex","BTCUSD",1754006667548,[[115950.0,0.291624],[115940.0,0.47068],[115930.0,0.16739396],[115920.0,0.52998105],[115910.0,0.18117362]],[[115960.0,0.17248005],[115970.0,0.1810813],[115980.0,0.33308664],[115990.0,0.24177135],[116000.0,0.33107907]]]
["bitfinex","BTCUSD",1754006668185,[[115950.0,0.294624],[115940.0,0.47068],[115930.0,0.16739396],[115920.0,0.53860768],[115910.0,0.18117362]],[[115960.0,0.17248005],[115970.0,0.1810813],[115980.0,0.33308664],[115990.0,0.24177135],[116000.0,0.33107907]]]
["bitfinex","BTCUSD",1754006668388,[[115950.0,0.291624],[115940.0,0.47068],[115930.0,0.16739396],[115920.0,0.53860768],[115910.0,0.18117362]],[[115960.0,0.17248005],[115970.0,0.1810813],[115980.0,0.33308664],[115990.0,0.24177135],[116000.0,0.33107907]]]
["bitfinex","BTCUSD",1754006668747,[[115950.0,0.293624],[115940.0,0.47068],[115930.0,0.16739396],[115920.0,0.53860768],[115910.0,0.18117362]],[[115960.0,0.17248005],[115970.0,0.1810813],[115980.0,0.33308664],[115990.0,0.24177135],[116000.0,0.33107907]]]
["bitfinex","BTCUSD",1754006669541,[[115950.0,0.293624],[115940.0,0.47068],[115930.0,0.16739396],[115920.0,0.52998105],[115910.0,0.18117362]],[[115960.0,0.17248005],[115970.0,0.1810813],[115980.0,0.33308664],[115990.0,0.24177135],[116000.0,0.33107907]]]
["bitfinex","BTCUSD",1754006669746,[[115950.0,0.293624],[115940.0,0.47068],[115930.0,0.16739396],[115920.0,0.18998105],[115910.0,0.18117362]],[[115960.0,0.17248005],[115970.0,0.1810813],[115980.0,0.33308664],[115990.0,0.24177135],[116000.0,0.33107907]]]
["bitfinex","BTCUSD",1754006670246,[[115950.0,0.293624],[115940.0,0.47068],[115930.0,0.16739396],[115920.0,0.19860768],[115910.0,0.18117362]],[[115960.0,0.17248005],[115970.0,0.1810813],[115980.0,0.33308664],[115990.0,0.24177135],[116000.0,0.33107907]]]
["bitfinex","BTCUSD",1754006670440,[[115950.0,0.293624],[115940.0,0.47068],[115930.0,0.16739396],[115920.0,0.18998105],[115910.0,0.18117362]],[[115960.0,0.17248005],[115970.0,0.1810813],[115980.0,0.19940664],[115990.0,0.24177135],[116000.0,0.33107907]]]
["bitfinex","BTCUSD",1754006670686,[[115950.0,0.293624],[115940.0,0.47068],[115930.0,0.16739396],[115920.0,0.19860768],[115910.0,0.18117362]],[[115960.0,0.17248005],[115970.0,0.1810813],[115980.0,0.19940664],[115990.0,0.24177135],[116000.0,0.33107907]]]
["bitfinex","BTCUSD",1754006670890,[[115950.0,0.293624],[115940.0,0.47068],[115930.0,0.16739396],[115920.0,0.19860768],[115910.0,0.18117362]],[[115960.0,0.17248005],[115970.0,0.1810813],[115980.0,0.33304664],[115990.0,0.24177135],[116000.0,0.33107907]]]
["bitfinex","BTCUSD",1754006671088,[[115950.0,0.293624],[115940.0,0.47068],[115930.0,0.16739396],[115920.0,0.18998105],[115910.0,0.18117362]],[[115960.0,0.17248005],[115970.0,0.1810813],[115980.0,0.33304664],[115990.0,0.24177135],[116000.0,0.33107907]]]
["bitfinex","BTCUSD",1754006671352,[[115950.0,0.293624],[115940.0,0.47068],[115930.0,0.16739396],[115920.0,0.18998105],[115910.0,0.18117362]],[[115960.0,0.16246805],[115970.0,0.1810813],[115980.0,0.33304664],[115990.0,0.24177135],[116000.0,0.33107907]]]
["bitfinex","BTCUSD",1754006672152,[[115950.0,0.293624],[115940.0,0.47068],[115930.0,0.16739396],[115920.0,0.18998105],[115910.0,0.18117362]],[[115960.0,0.16246805],[115970.0,0.1810813],[115980.0,0.31954839],[115990.0,0.24177135],[116000.0,0.33107907]]]
["bitfinex","BTCUSD",1754006672346,[[115950.0,0.291494],[115940.0,0.47068],[115930.0,0.16739396],[115920.0,0.01744902],[115910.0,0.18117362]],[[115960.0,0.16246805],[115970.0,0.1945313],[115980.0,0.64609839],[115990.0,0.30916531],[116000.0,0.33107907]]]
["bitfinex","BTCUSD",1754006672550,[[115950.0,0.291494],[115940.0,0.47068],[115930.0,0.16739396],[115920.0,0.1899816],[115910.0,0.18117362]],[[115960.0,0.16246805],[115970.0,0.1945313],[115980.0,0.64609839],[115990.0,0.30916531],[116000.0,0.33107907]]]
["bitfinex","BTCUSD",1754006672828,[[115950.0,0.293554],[115940.0,0.47068],[115930.0,0.16739396],[115920.0,0.1899816],[115910.0,0.18117362]],[[115960.0,0.16246805],[115970.0,0.1810813],[115980.0,0.65954839],[115990.0,0.30916531],[116000.0,0.33107907]]]
["bitfinex","BTCUSD",1754006673051,[[115950.0,0.293554],[115940.0,0.47068],[115930.0,0.16739396],[115920.0,0.19860823],[115910.0,0.18117362]],[[115960.0,0.16246805],[115970.0,0.1810813],[115980.0,0.65954839],[115990.0,0.30916531],[116000.0,0.33107907]]]
["bitfinex","BTCUSD",1754006674593,[[115950.0,0.293554],[115940.0,0.47068],[115930.0,0.16739396],[115920.0,0.19860823],[115910.0,0.18117362]],[[115960.0,0.16246805],[115970.0,0.1810813],[115980.0,0.52590839],[115990.0,0.30916531],[116000.0,0.33107907]]]
["bitfinex","BTCUSD",1754006674804,[[115950.0,0.293554],[115940.0,0.47068],[115930.0,0.16739396],[115920.0,0.19860823],[115910.0,0.18117362]],[[115960.0,0.16246805],[115970.0,0.1810813],[115980.0,0.65954839],[115990.0,0.30916531],[116000.0,0.33107907]]]
["bitfinex","BTCUSD",1754006675009,[[115950.0,0.293554],[115940.0,0.47068],[115930.0,0.16739396],[115920.0,0.19860823],[115910.0,0.18117362]],[[115960.0,0.16246805],[115970.0,0.1810813],[115980.0,0.52590839],[115990.0,0.30916531],[116000.0,0.33107907]]]
["bitfinex","BTCUSD",1754006675215,[[115950.0,0.293554],[115940.0,0.47068],[115930.0,0.16739396],[115920.0,0.19860823],[115910.0,0.18117362]],[[115960.0,0.16246805],[115970.0,0.1810813],[115980.0,0.65954839],[115990.0,0.30916531],[116000.0,0.33107907]]]
["bitfinex","BTCUSD",1754006676714,[[115950.0,0.293554],[115940.0,0.47068],[115930.0,0.16739396],[115920.0,0.19860823],[115910.0,0.18117362]],[[115960.0,0.16246805],[115970.0,0.1810813],[115980.0,0.67304655],[115990.0,0.30916531],[116000.0,0.33107907]]]
["bitfinex","BTCUSD",1754006676970,[[115950.0,0.293554],[115940.0,0.47068],[115930.0,0.16739396],[115920.0,0.19860823],[115910.0,0.18117362]],[[115960.0,0.16246805],[115970.0,0.1810813],[115980.0,0.53940655],[115990.0,0.30916531],[116000.0,0.33107907]]]
["bitfinex","BTCUSD",1754006677174,[[115950.0,0.293554],[115940.0,0.47068],[115930.0,0.16739396],[115920.0,0.19860823],[115910.0,0.18117362]],[[115960.0,0.16246805],[115970.0,0.1810813],[115980.0,0.67304655],[115990.0,0.30916531],[116000.0,0.33107907]]]
["bitfinex","BTCUSD",1754006677792,[[115950.0,0.293554],[115940.0,0.2634],[115930.0,0.16739396],[115920.0,0.19860823],[115910.0,0.38845362]],[[115960.0,0.16246805],[115970.0,0.1810813],[115980.0,0.67304655],[115990.0,0.30916531],[116000.0,0.33107907]]]
["bitfinex","BTCUSD",1754006677996,[[115950.0,0.293554],[115940.0,0.2634],[115930.0,0.16739396],[115920.0,0.19860823],[115910.0,0.38845362]],[[115960.0,0.17247326],[115970.0,0.1810813],[115980.0,0.67304655],[115990.0,0.28323731],[116000.0,0.33107907]]]
["bitfinex","BTCUSD",1754006678224,[[115950.0,0.293554],[115940.0,0.2634],[115930.0,0.16739396],[115920.0,0.19860823],[115910.0,0.38845362]],[[115960.0,0.17247326],[115970.0,0.2070093],[115980.0,0.67304655],[115990.0,0.28323731],[116000.0,0.33107907]]]
["bitfinex","BTCUSD",1754006678630,[[115950.0,0.293554],[115940.0,0.2634],[115930.0,0.16739396],[115920.0,0.19860823],[115910.0,0.38845362]],[[115960.0,0.17247326],[115970.0,0.2070093],[115980.0,0.53940655],[115990.0,0.28323731],[116000.0,0.33107907]]]
["bitfinex","BTCUSD",1754006679046,[[115950.0,0.293554],[115940.0,0.2634],[115930.0,0.1],[115920.0,0.1899816],[115910.0,0.38845362]],[[115960.0,0.17247326],[115970.0,0.2070093],[115980.0,0.67304655],[115990.0,0.28323731],[116000.0,0.33107907]]]
["bitfinex","BTCUSD",1754006679248,[[115950.0,0.293554],[115940.0,0.2634],[115930.0,0.1],[115920.0,0.1899816],[115910.0,0.38845362]],[[115960.0,0.17247326],[115970.0,0.2070093],[115980.0,0.53940655],[115990.0,0.28323731],[116000.0,0.33107907]]]
["bitfinex","BTCUSD",1754006679453,[[115950.0,0.293554],[115940.0,0.2634],[115930.0,0.1],[115920.0,0.01744902],[115910.0,0.38845362]],[[115960.0,0.17247326],[115970.0,0.2070093],[115980.0,0.53940655],[115990.0,0.28323731],[116000.0,0.33107907]]]
["bitfinex","BTCUSD",1754006679688,[[115950.0,0.293554],[115940.0,0.2634],[115930.0,0.1],[115920.0,0.01744902],[115910.0,0.38845362]],[[115960.0,0.17247326],[115970.0,0.2070093],[115980.0,0.67304655],[115990.0,0.28323731],[116000.0,0.33107907]]]
["bitfinex","BTCUSD",1754006680116,[[115950.0,0.11269],[115940.0,0.2634],[115930.0,0.1],[115920.0,0.01744902],[115910.0,0.20728]],[[115960.0,5.02724426],[115970.0,0.2187593],[115980.0,0.52595655],[115990.0,0.28323731],[116000.0,0.33107907]]]
["bitfinex","BTCUSD",1754006680326,[[115950.0,0.13664],[115940.0,0.37501],[115930.0,0.1],[115920.0,0.01744902],[115910.0,0.20728]],[[115960.0,5.02724426],[115970.0,0.2187593],[115980.0,0.34229929],[115990.0,0.28323731],[116000.0,0.58107907]]]
["bitfinex","BTCUSD",1754006680533,[[115950.0,0.13664],[115940.0,0.2634],[115930.0,0.21161],[115920.0,0.01744902],[115910.0,0.20728]],[[115960.0,5.061697],[115970.0,0.2070093],[115980.0,0.30609839],[115990.0,0.28323731],[116000.0,0.58107907]]]
["bitfinex","BTCUSD",1754006680996,[[115950.0,0.13664],[115940.0,0.2634],[115930.0,0.21161],[115920.0,0.01744902],[115910.0,0.20728]],[[115960.0,5.07519658],[115970.0,0.2070093],[115980.0,0.30609839],[115990.0,0.28323731],[116000.0,0.58107907]]]
["bitfinex","BTCUSD",1754006681205,[[115950.0,0.13464],[115940.0,0.2634],[115930.0,0.21161],[115920.0,0.01744902],[115910.0,0.20728]],[[115960.0,5.07519658],[115970.0,0.2070093],[115980.0,0.30609839],[115990.0,0.28323731],[116000.0,0.58107907]]]
["bitfinex","BTCUSD",1754006681412,[[115950.0,0.13464],[115940.0,0.2634],[115930.0,0.10293],[115920.0,0.01744902],[115910.0,0.37982725]],[[115960.0,0.56042558],[115970.0,0.2070093],[115980.0,0.30609839],[115990.0,0.28323731],[116000.0,0.60409736]]]
["bitfinex","BTCUSD",1754006681620,[[115950.0,0.13464],[115940.0,0.37208],[115930.0,0.1],[115920.0,0.01744902],[115910.0,0.37982725]],[[115960.0,5.07519658],[115970.0,0.2070093],[115980.0,0.30609839],[115990.0,0.28323731],[116000.0,0.60409736]]]
["bitfinex","BTCUSD",1754006681831,[[115950.0,0.13464],[115940.0,0.37501],[115930.0,0.1],[115920.0,0.01744902],[115910.0,0.37982725]],[[115960.0,5.07519658],[115970.0,0.2070093],[115980.0,0.30609839],[115990.0,0.28323731],[116000.0,0.60409736]]]
["bitfinex","BTCUSD",1754006682239,[[115950.0,0.13464],[115940.0,0.37501],[115930.0,0.1],[115920.0,0.01744902],[115910.0,0.37982725]],[[115960.0,5.06344658],[115970.0,0.2187593],[115980.0,0.30609839],[115990.0,0.28323731],[116000.0,0.60409736]]]
["bitfinex","BTCUSD",1754006683111,[[115950.0,0.13464],[115940.0,0.37501],[115930.0,0.1],[115920.0,0.01744902],[115910.0,0.37982725]],[[115960.0,5.06344658],[115970.0,0.2187593],[115980.0,0.30609839],[115990.0,0.28323731],[116000.0,0.58107907]]]
["bitfinex","BTCUSD",1754006683341,[[115950.0,0.13464],[115940.0,0.37501],[115930.0,0.1],[115920.0,0.01744902],[115910.0,0.20728]],[[115960.0,5.06344658],[115970.0,0.2187593],[115980.0,0.30609839],[115990.0,0.28323731],[116000.0,0.58107907]]]
["bitfinex","BTCUSD",1754006683703,[[115950.0,0.13464],[115940.0,0.37501],[115930.0,0.1],[115920.0,0.01744902],[115910.0,0.20728]],[[115960.0,5.049947],[115970.0,0.2187593],[115980.0,0.30609839],[115990.0,0.28323731],[116000.0,0.58107907]]]
["bitfinex","BTCUSD",1754006684504,[[115950.0,0.13464],[115940.0,0.37501],[115930.0,0.1],[115910.0,0.20728],[115900.0,0.7092332]],[[115960.0,5.049947],[115970.0,0.2187593],[115980.0,0.30609839],[115990.0,0.28323731],[116000.0,0.58107907]]]
["bitfinex","BTCUSD",1754006684711,[[115950.0,0.13464],[115940.0,0.37501],[115930.0,0.1],[115910.0,0.20728],[115900.0,0.7092332]],[[115960.0,5.061697],[115970.0,0.2070093],[115980.0,0.30609839],[115990.0,0.28323731],[116000.0,0.58107907]]]
["bitfinex","BTCUSD",1754006684840,[[115950.0,0.13464],[115940.0,0.37501],[115930.0,0.1],[115910.0,0.20728],[115900.0,0.70060508]],[[115960.0,5.15392086],[115970.0,0.1810813],[115980.0,0.30609839],[115990.0,0.28323731],[116000.0,0.60409736]]]
["bitfinex","BTCUSD",1754006685218,[[115950.0,0.13464],[115940.0,0.37501],[115930.0,0.1],[115910.0,0.20728],[115900.0,0.70060508]],[[115960.0,5.09565197],[115970.0,0.1810813],[115980.0,0.30609839],[115990.0,0.28323731],[116000.0,0.60409736]]]
["bitfinex","BTCUSD",1754006685416,[[115950.0,0.13464],[115940.0,0.37501],[115930.0,0.1],[115910.0,0.20728],[115900.0,0.70060508]],[[115960.0,5.09565174],[115970.0,0.1810813],[115980.0,0.30609839],[115990.0,0.28323731],[116000.0,0.58107907]]]
["bitfinex","BTCUSD",1754006685621,[[115950.0,0.001],[115930.0,0.20868],[115920.0,0.00293],[115910.0,0.47068],[115900.0,0.06739396]],[[115960.0,0.79876063],[115970.0,0.1810813],[115980.0,0.52245839],[115990.0,0.50823731],[116000.0,0.20607907]]]
["bitfinex","BTCUSD",1754006685756,[[115950.0,0.001],[115930.0,0.20868],[115910.0,0.47068],[115900.0,0.06739396]],[[115960.0,0.79876063],[115970.0,0.1810813],[115980.0,0.52245839],[115990.0,0.50823731],[116000.0,0.20607907]]]
["bitfinex","BTCUSD",1754006685757,[[115950.0,0.001],[115940.0,0.13368],[115930.0,0.20868],[115910.0,0.47068],[115900.0,0.06739396]],[[115960.0,5.31353163],[115970.0,0.1810813],[115980.0,0.52245839],[115990.0,0.53323731],[116000.0,0.20409736]]]
["bitfinex","BTCUSD",1754006685965,[[115950.0,0.001],[115940.0,0.13368],[115930.0,0.21161],[115910.0,0.47068],[115900.0,0.06739396]],[[115960.0,5.29082889],[115970.0,0.1810813],[115980.0,0.54516113],[115990.0,0.53323731],[116000.0,0.20409736]]]
["bitfinex","BTCUSD",1754006686394,[[115950.0,0.001],[115940.0,0.13368],[115930.0,0.21161],[115910.0,0.47068],[115900.0,0.06739396]],[[115960.0,5.37502878],[115970.0,0.1810813],[115980.0,0.54516113],[115990.0,0.53323731],[116000.0,0.18107907]]]
["bitfinex","BTCUSD",1754006686593,[[115950.0,0.001],[115940.0,0.13368],[115930.0,0.21161],[115910.0,0.47068],[115900.0,0.06739396]],[[115960.0,5.38852923],[115970.0,0.1810813],[115980.0,0.54516113],[115990.0,0.53323731],[116000.0,0.20409736]]]
["bitfinex","BTCUSD",1754006686943,[[115950.0,0.001],[115940.0,0.13368],[115930.0,0.21161],[115910.0,0.47068],[115900.0,0.06739396]],[[115960.0,5.38952923],[115970.0,0.1810813],[115980.0,0.54516113],[115990.0,0.53323731],[116000.0,0.20409736]]]
["bitfinex","BTCUSD",1754006687171,[[115940.0,0.24236],[115930.0,0.10293],[115910.0,0.47068],[115900.0,0.06739396],[115890.0,0.22397201]],[[115950.0,0.17248814],[115960.0,5.38952923],[115970.0,0.1810813],[115980.0,0.54516113],[115990.0,0.53323731]]]
["bitfinex","BTCUSD",1754006687384,[[115940.0,0.24529],[115930.0,0.1],[115910.0,0.47068],[115900.0,0.06739396],[115890.0,0.22397201]],[[115950.0,4.68725914],[115960.0,0.86673449],[115970.0,0.1810813],[115980.0,0.54516113],[115990.0,0.50823731]]]
["bitfinex","BTCUSD",1754006688220,[[115940.0,0.24529],[115930.0,0.1],[115910.0,0.47068],[115900.0,0.06739396],[115890.0,0.22397201]],[[115950.0,4.68725914],[115960.0,0.86573449],[115970.0,0.1810813],[115980.0,0.54516113],[115990.0,0.50823731]]]
["bitfinex","BTCUSD",1754006688427,[[115940.0,0.24533856],[115930.0,0.1],[115910.0,0.47068],[115900.0,0.06739396],[115890.0,0.22397201]],[[115950.0,4.68725914],[115960.0,0.86573449],[115970.0,0.1810813],[115980.0,0.54516113],[115990.0,0.50823731]]]
["bitfinex","BTCUSD",1754006688635,[[115940.0,0.24633856],[115930.0,0.1],[115910.0,0.47068],[115900.0,0.06739396],[115890.0,0.22397201]],[[115950.0,4.68725914],[115960.0,0.86573449],[115970.0,0.1810813],[115980.0,0.54516113],[115990.0,0.50823731]]]
["bitfinex","BTCUSD",1754006689634,[[115940.0,0.24633856],[115930.0,0.1],[115910.0,0.47068],[115900.0,0.06739396],[115890.0,0.22397201]],[[115950.0,4.68725914],[115960.0,0.83980349],[115970.0,0.1810813],[115980.0,0.54516113],[115990.0,0.50823731]]]
["bitfinex","BTCUSD",1754006689848,[[115940.0,0.24633856],[115930.0,0.1],[115910.0,0.47068],[115900.0,0.06739396],[115890.0,0.22397201]],[[115950.0,4.71319314],[115960.0,0.83980349],[115970.0,0.1810813],[115980.0,0.54516113],[115990.0,0.50823731]]]
["bitfinex","BTCUSD",1754006691298,[[115940.0,0.24633856],[115930.0,0.1],[115910.0,0.47068],[115900.0,0.23995621],[115890.0,0.22397201]],[[115950.0,4.71319314],[115960.0,0.6219236],[115970.0,0.1810813],[115980.0,0.54516113],[115990.0,0.50823731]]]
["bitfinex","BTCUSD",1754006691519,[[115940.0,0.33259845],[115930.0,0.1],[115920.0,0.24855284],[115910.0,0.64322703],[115900.0,0.24858433]],[[115950.0,0.025934],[115960.0,0.17247326],[115970.0,0.1810813],[115980.0,0.17245839],[115990.0,0.22759335]]]
["bitfinex","BTCUSD",1754006691727,[[115940.0,0.52971241],[115930.0,0.28114333],[115920.0,0.26600186],[115910.0,0.40482703],[115900.0,0.71678433]],[[115980.0,0.18108056],[115990.0,0.21584335],[116000.0,0.19282907],[116010.0,1.46593383],[116020.0,0.79173749]]]
["bitfinex","BTCUSD",1754006691943,[[115950.0,0.19580989],[115940.0,0.72979568],[115930.0,0.28114333],[115920.0,0.26600186],[115910.0,0.40482703]],[[115970.0,0.025928],[115980.0,0.0080283],[115990.0,0.34952335],[116000.0,0.1945785],[116010.0,0.63790955]]]
["bitfinex","BTCUSD",1754006692186,[[115960.0,0.24950591],[115950.0,0.08419989],[115940.0,0.58543053],[115930.0,0.28114333],[115920.0,0.29100186]],[[115980.0,0.1724437],[115990.0,0.21584335],[116000.0,0.18107907],[116010.0,0.63790955],[116020.0,1.06617657]]]
["bitfinex","BTCUSD",1754006692396,[[115960.0,0.21993989],[115940.0,0.59405568],[115930.0,0.28114333],[115920.0,0.29100186],[115870.0,2.15744124]],[[115980.0,0.18047357],[115990.0,0.24176735],[116000.0,0.31475907],[116010.0,0.63790955],[116020.0,1.06617657]]]
["bitfinex","BTCUSD",1754006692608,[[115970.0,0.11161],[115960.0,0.21993989],[115940.0,0.41292809],[115930.0,0.28114333],[115920.0,0.29100186]],[[115980.0,0.18047357],[115990.0,0.24176735],[116000.0,0.31475907],[116010.0,0.70530351],[116020.0,1.04117657]]]
["bitfinex","BTCUSD",1754006692858,[[115970.0,0.13415476],[115960.0,0.21787989],[115940.0,0.33184252],[115930.0,0.28114333],[115920.0,0.29100186]],[[115980.0,0.18047357],[115990.0,0.24176735],[116000.0,0.31475907],[116010.0,0.70530351],[116020.0,1.06617657]]]
["bitfinex","BTCUSD",1754006693133,[[115970.0,0.13415476],[115960.0,0.21787989],[115940.0,0.50434536],[115930.0,0.28114333],[115920.0,0.29100186]],[[115980.0,0.18047357],[115990.0,0.24176735],[116000.0,0.32650907],[116010.0,0.69355351],[116020.0,1.06617657]]]
["bitfinex","BTCUSD",1754006693390,[[115970.0,0.13415476],[115960.0,0.21787989],[115940.0,0.33184252],[115930.0,0.28114333],[115920.0,0.29100186]],[[115980.0,0.18047357],[115990.0,0.24176735],[116000.0,0.32650907],[116010.0,0.69355351],[116020.0,1.06617657]]]
["bitfinex","BTCUSD",1754006693572,[[115970.0,0.13415476],[115960.0,0.21787989],[115940.0,0.33184252],[115930.0,0.28114333],[115920.0,0.29100186]],[[115980.0,0.52047357],[115990.0,0.24176735],[116000.0,0.32650907],[116010.0,0.69355351],[116020.0,1.06617657]]]
["bitfinex","BTCUSD",1754006693922,[[115970.0,0.13415476],[115960.0,0.21787989],[115940.0,0.50434538],[115930.0,0.28114333],[115920.0,0.29100186]],[[115980.0,0.52047357],[115990.0,0.24176735],[116000.0,0.32650907],[116010.0,0.69355351],[116020.0,1.06617657]]]
["bitfinex","BTCUSD",1754006694122,[[115970.0,0.13415476],[115960.0,0.21787989],[115940.0,0.33184252],[115930.0,0.28114333],[115920.0,0.29100186]],[[115980.0,0.52047357],[115990.0,0.24176735],[116000.0,0.32650907],[116010.0,0.69355351],[116020.0,1.06617657]]]
["bitfinex","BTCUSD",1754006694602,[[115970.0,0.13415476],[115960.0,0.21787989],[115940.0,0.5043455],[115930.0,0.28114333],[115920.0,0.29100186]],[[115980.0,0.52047357],[115990.0,0.24176735],[116000.0,0.32650907],[116010.0,0.69355351],[116020.0,1.06617657]]]
["bitfinex","BTCUSD",1754006695176,[[115970.0,0.13415476],[115960.0,0.21787989],[115940.0,0.5043455],[115930.0,0.28114333],[115920.0,0.29100186]],[[115980.0,0.52047357],[115990.0,0.24176735],[116000.0,0.32650907],[116010.0,0.69355351],[116020.0,1.07967317]]]
["bitfinex","BTCUSD",1754006695392,[[115970.0,0.12553476],[115960.0,0.21787989],[115940.0,0.33184252],[115930.0,0.28114333],[115920.0,0.29100186]],[[115980.0,0.52047357],[115990.0,0.24176735],[116000.0,0.32650907],[116010.0,0.69450351],[116020.0,1.07967317]]]
["bitfinex","BTCUSD",1754006695589,[[115970.0,0.12553476],[115960.0,0.21787989],[115940.0,0.33184252],[115930.0,0.28114333],[115920.0,0.29100186]],[[115980.0,0.52347357],[115990.0,0.24176735],[116000.0,0.32650907],[116010.0,0.69450351],[116020.0,1.07967317]]]
["bitfinex","BTCUSD",1754006696005,[[115970.0,0.12553476],[115960.0,0.21787989],[115940.0,0.33084252],[115930.0,0.28114333],[115920.0,0.29100186]],[[115980.0,0.52347357],[115990.0,0.24176735],[116000.0,0.32650907],[116010.0,0.69450351],[116020.0,1.07967317]]]
["bitfinex","BTCUSD",1754006696213,[[115970.0,0.12553476],[115960.0,0.21787989],[115940.0,0.33084252],[115930.0,0.28114333],[115920.0,0.29100186]],[[115980.0,0.52347357],[115990.0,0.24176735],[116000.0,0.32650907],[116010.0,0.69450351],[116020.0,1.06617657]]]
["bitfinex","BTCUSD",1754006696410,[[115970.0,0.12553476],[115960.0,0.21787989],[115940.0,0.33084252],[115930.0,0.28114333],[115920.0,0.29100186]],[[115980.0,0.52347357],[115990.0,0.24176735],[116000.0,0.34000566],[116010.0,0.69450351],[116020.0,1.06617657]]]
["bitfinex","BTCUSD",1754006696623,[[115970.0,0.12553476],[115960.0,0.21787989],[115940.0,0.33084252],[115930.0,0.28114333],[115920.0,0.29100186]],[[115980.0,0.52347357],[115990.0,0.20701719],[116000.0,0.34000566],[116010.0,0.69450351],[116020.0,1.08919486]]]
["bitfinex","BTCUSD",1754006696831,[[115970.0,0.12553476],[115960.0,0.21787989],[115940.0,0.33084252],[115930.0,0.28114333],[115920.0,0.29100186]],[[115980.0,0.52747357],[115990.0,0.20701719],[116000.0,0.36385223],[116010.0,0.69355351],[116020.0,1.08919486]]]
["bitfinex","BTCUSD",1754006697040,[[115970.0,0.12553476],[115960.0,0.21787989],[115940.0,0.33084252],[115930.0,0.28114333],[115920.0,0.29100186]],[[115980.0,0.52447357],[115990.0,0.20701719],[116000.0,0.36385223],[116010.0,0.69355351],[116020.0,1.08919486]]]
["bitfinex","BTCUSD",1754006697280,[[115970.0,0.12553476],[115960.0,0.21787989],[115940.0,0.06744252],[115930.0,0.28114333],[115920.0,0.29100186]],[[115980.0,0.52447357],[115990.0,0.20701719],[116000.0,0.36385223],[116010.0,0.24845351],[116020.0,0.37909486]]]
["bitfinex","BTCUSD",1754006697494,[[115970.0,0.12848476],[115960.0,0.21787989],[115940.0,0.06744252],[115930.0,0.28114333],[115920.0,0.29100186]],[[115980.0,0.52747357],[115990.0,0.20701719],[116000.0,0.36385223],[116010.0,0.24845351],[116020.0,0.37909486]]]
["bitfinex","BTCUSD",1754006697696,[[115970.0,0.12848476],[115960.0,0.21787989],[115940.0,4.856e-05],[115930.0,0.28114333],[115920.0,0.29100186]],[[115980.0,0.52747357],[115990.0,0.20701719],[116000.0,0.36385223],[116010.0,0.24845351],[116020.0,0.37909486]]]
["bitfinex","BTCUSD",1754006697898,[[115970.0,0.12848476],[115960.0,0.21787989],[115940.0,4.856e-05],[115930.0,0.27251744],[115920.0,0.29100186]],[[115980.0,0.52747357],[115990.0,0.20701719],[116000.0,0.36385223],[116010.0,0.24845351],[116020.0,0.37909486]]]
["bitfinex","BTCUSD",1754006698318,[[115970.0,0.10299],[115960.0,0.21787989],[115940.0,4.856e-05],[115930.0,0.27251774],[115920.0,0.26600186]],[[115980.0,0.52747357],[115990.0,0.20701719],[116000.0,0.36385223],[116010.0,0.24845351],[116020.0,0.37909486]]]
["bitfinex","BTCUSD",1754006698319,[[115970.0,0.10299],[115960.0,0.21787989],[115940.0,4.856e-05],[115930.0,0.27251774],[115920.0,0.26600186]],[[115980.0,5.04376457],[115990.0,0.20701719],[116000.0,0.36385223],[116010.0,0.24845351],[116020.0,0.37909486]]]
["bitfinex","BTCUSD",1754006698517,[[115970.0,0.10299],[115960.0,0.22082989],[115940.0,4.856e-05],[115930.0,0.27251774],[115920.0,0.26600186]],[[115980.0,5.04576457],[115990.0,0.20701719],[116000.0,0.36385223],[116010.0,0.24845351],[116020.0,0.37909486]]]
["bitfinex","BTCUSD",1754006698736,[[115970.0,0.10299],[115960.0,0.21787989],[115940.0,4.856e-05],[115930.0,0.27251774],[115920.0,0.26600186]],[[115980.0,5.04576457],[115990.0,0.20701719],[116000.0,0.36385223],[116010.0,0.24845351],[116020.0,0.57909486]]]
["bitfinex","BTCUSD",1754006698934,[[115970.0,0.10594],[115960.0,0.21787989],[115940.0,4.856e-05],[115930.0,0.27251774],[115920.0,0.26600186]],[[115980.0,5.04576457],[115990.0,0.20701719],[116000.0,0.36385223],[116010.0,0.24845351],[116020.0,0.57909486]]]
["bitfinex","BTCUSD",1754006699143,[[115970.0,0.10594],[115960.0,0.21787989],[115940.0,0.06744252],[115930.0,0.27251774],[115920.0,0.26600186]],[[115980.0,5.04576457],[115990.0,0.20701719],[116000.0,0.36385223],[116010.0,0.24845351],[116020.0,0.57909486]]]
["bitfinex","BTCUSD",1754006699571,[[115970.0,0.10594],[115960.0,0.13368],[115940.0,0.06744252],[115930.0,0.28114363],[115920.0,0.26600186]],[[115980.0,5.04576457],[115990.0,0.20701719],[116000.0,0.36385223],[116010.0,0.24845351],[116020.0,0.60409486]]]
["bitfinex","BTCUSD",1754006700176,[[115970.0,0.10805],[115960.0,0.13368],[115940.0,0.06744252],[115930.0,0.28114363],[115920.0,0.26600186]],[[115980.0,5.04576457],[115990.0,0.20701719],[116000.0,0.36385223],[116010.0,0.24845351],[116020.0,0.60409486]]]
["bitfinex","BTCUSD",1754006700441,[[115970.0,0.10805],[115960.0,0.13368],[115940.0,0.06744252],[115930.0,0.28114363],[115920.0,0.26600186]],[[115980.0,5.06181317],[115990.0,0.20701719],[116000.0,0.36385223],[116010.0,0.24845351],[116020.0,0.60409486]]]
["bitfinex","BTCUSD",1754006700641,[[115970.0,0.10805],[115960.0,0.13368],[115940.0,0.06744252],[115930.0,0.27251774],[115920.0,0.26600186]],[[115980.0,5.06181317],[115990.0,0.20701719],[116000.0,0.36385223],[116010.0,0.24845351],[116020.0,0.60409486]]]
["bitfinex","BTCUSD",1754006700799,[[115970.0,0.10805],[115960.0,0.13368],[115940.0,0.06744252],[115930.0,0.28114363],[115920.0,0.26600186]],[[115980.0,5.06181427],[115990.0,0.20701719],[116000.0,0.36385223],[116010.0,0.24845351],[116020.0,0.60409486]]]
["bitfinex","BTCUSD",1754006701785,[[115970.0,0.10805],[115960.0,0.13368],[115940.0,0.06744252],[115930.0,0.28114363],[115920.0,0.26600186]],[[115980.0,5.06181427],[115990.0,0.34065719],[116000.0,0.23017223],[116010.0,0.24845351],[116020.0,0.60409486]]]
["bitfinex","BTCUSD",1754006701978,[[115970.0,0.132223],[115960.0,0.13368],[115940.0,0.24856922],[115930.0,0.28114363],[115920.0,0.29100186]],[[115980.0,0.54552327],[115990.0,0.24250356],[116000.0,0.19457566],[116010.0,0.19712955],[116020.0,0.55409486]]]
["bitfinex","BTCUSD",1754006702184,[[115970.0,0.132223],[115960.0,0.13368],[115940.0,0.24856922],[115930.0,0.28114363],[115920.0,0.29100186]],[[115980.0,0.54552327],[115990.0,0.21657956],[116000.0,0.18107907],[116010.0,0.19712955],[116020.0,0.57909486]]]
["bitfinex","BTCUSD",1754006702418,[[115970.0,0.132223],[115960.0,0.13368],[115940.0,0.24856922],[115930.0,0.28114363],[115920.0,0.29100186]],[[115980.0,0.54552327],[115990.0,0.21657956],[116000.0,0.31471907],[116010.0,0.19712955],[116020.0,0.57909486]]]
["bitfinex","BTCUSD",1754006702607,[[115970.0,0.132223],[115960.0,0.13368],[115940.0,0.24856922],[115930.0,0.28114363],[115920.0,0.29100186]],[[115980.0,0.54552327],[115990.0,0.24250356],[116000.0,0.31471907],[116010.0,0.19712955],[116020.0,0.57909486]]]
["bitfinex","BTCUSD",1754006702810,[[115970.0,0.132223],[115960.0,0.13368],[115940.0,0.24856922],[115930.0,0.28114363],[115920.0,0.29100186]],[[115980.0,0.54552327],[115990.0,0.24250356],[116000.0,0.31471907],[116010.0,0.19712955],[116020.0,0.55409486]]]
["bitfinex","BTCUSD",1754006703016,[[115970.0,0.132223],[115960.0,0.13368],[115940.0,0.24856922],[115930.0,0.28114363],[115920.0,0.29100186]],[[115980.0,0.54552327],[115990.0,0.24250356],[116000.0,0.31471907],[116010.0,0.19712955],[116020.0,0.57909486]]]
["bitfinex","BTCUSD",1754006703255,[[115970.0,0.132223],[115960.0,0.13368],[115940.0,0.51196922],[115930.0,0.28114363],[115920.0,0.29100186]],[[115980.0,0.54552327],[115990.0,0.24250356],[116000.0,0.31471907],[116010.0,0.19712955],[116020.0,0.57909486]]]
["bitfinex","BTCUSD",1754006703639,[[115970.0,0.132223],[115960.0,0.13368],[115940.0,0.51196922],[115930.0,0.28114363],[115920.0,0.29100186]],[[115980.0,0.54552327],[115990.0,0.24250356],[116000.0,0.31471907],[116010.0,0.19712955],[116020.0,0.55409486]]]
["bitfinex","BTCUSD",1754006704296,[[115970.0,0.132223],[115960.0,0.13368],[115940.0,0.51196922],[115930.0,0.28114363],[115920.0,0.29100186]],[[115980.0,0.52947357],[115990.0,0.24250356],[116000.0,0.31471907],[116010.0,0.19712955],[116020.0,0.55409486]]]
["bitfinex","BTCUSD",1754006704701,[[115970.0,0.132223],[115960.0,0.13368],[115940.0,0.51196922],[115930.0,0.28114363],[115920.0,0.29100186]],[[115980.0,0.52947357],[115990.0,0.24250356],[116000.0,0.31471907],[116010.0,0.19712955],[116020.0,0.57909486]]]
["bitfinex","BTCUSD",1754006704910,[[115970.0,0.132223],[115960.0,0.13368],[115940.0,0.51196922],[115930.0,0.28114363],[115920.0,0.29100186]],[[115980.0,0.52947357],[115990.0,0.24250356],[116000.0,0.31471907],[116010.0,0.19712955],[116020.0,0.55409486]]]
["bitfinex","BTCUSD",1754006705739,[[115970.0,0.21642289],[115960.0,0.39708],[115950.0,0.1811118],[115940.0,0.24856922],[115930.0,0.30614363]],[[115980.0,0.01702987],[115990.0,0.24250356],[116000.0,0.18107907],[116010.0,0.19712955],[116020.0,0.55409486]]]
["bitfinex","BTCUSD",1754006705955,[[115970.0,0.21642289],[115960.0,0.39708],[115950.0,0.19856082],[115940.0,0.24856922],[115930.0,0.30614363]],[[115980.0,0.01702987],[115990.0,0.21657956],[116000.0,0.52107907],[116010.0,0.31469955],[116020.0,0.34714657]]]
["bitfinex","BTCUSD",1754006706157,[[115970.0,0.21642289],[115960.0,0.39708],[115950.0,0.19856082],[115940.0,0.24856922],[115930.0,0.30614363]],[[115980.0,0.01702987],[115990.0,0.21657956],[116000.0,0.54700007],[116010.0,0.31469955],[116020.0,0.34714657]]]
["bitfinex","BTCUSD",1754006706364,[[115970.0,0.21642289],[115960.0,0.39708],[115950.0,0.19856082],[115940.0,0.24856922],[115930.0,0.30614363]],[[115980.0,0.01702987],[115990.0,0.21657956],[116000.0,0.54700007],[116010.0,0.18105955],[116020.0,0.34714657]]]
["bitfinex","BTCUSD",1754006706585,[[115970.0,0.21642289],[115960.0,0.569553],[115950.0,0.19856082],[115940.0,0.24856922],[115930.0,0.30614363]],[[115980.0,0.01702987],[115990.0,0.03548637],[116000.0,0.20700007],[116010.0,0.19455527],[116020.0,0.34714657]]]
["bitfinex","BTCUSD",1754006706797,[[115970.0,0.4063303],[115960.0,0.63694696],[115950.0,0.1811118],[115940.0,0.27356922],[115930.0,0.74934363]],[[115980.0,0.01702987],[115990.0,0.03548637],[116000.0,0.5],[116010.0,0.19455527],[116020.0,0.18107657]]]
["bitfinex","BTCUSD",1754006707006,[[115970.0,0.4063303],[115960.0,0.63694696],[115950.0,0.1811118],[115940.0,0.29948722],[115930.0,0.74934363]],[[115980.0,0.009],[115990.0,0.03548637],[116000.0,0.672415],[116010.0,0.19455527],[116020.0,0.18107657]]]
["bitfinex","BTCUSD",1754006707007,[[115970.0,0.4063303],[115960.0,0.63694696],[115950.0,0.1811118],[115940.0,0.29948722],[115930.0,0.74934363]],[[115980.0,0.009],[115990.0,0.03548637],[116000.0,0.672415],[116010.0,0.19455527],[116020.0,0.34063457]]]
["bitfinex","BTCUSD",1754006707217,[[115970.0,0.23387191],[115960.0,0.63694696],[115950.0,0.1811118],[115940.0,0.29948722],[115930.0,0.74934363]],[[115980.0,0.009],[115990.0,0.03548637],[116000.0,0.172415],[116010.0,0.19455527],[116020.0,0.34063457]]]
["bitfinex","BTCUSD",1754006707398,[[115970.0,0.23387191],[115960.0,0.63694696],[115950.0,0.1811118],[115940.0,0.29948722],[115930.0,0.74934363]],[[115980.0,0.009],[115990.0,0.03548637],[116000.0,0.512415],[116010.0,0.19455527],[116020.0,0.34063457]]]
["bitfinex","BTCUSD",1754006708245,[[115970.0,0.23387191],[115960.0,0.63694696],[115950.0,0.1811118],[115940.0,0.29948722],[115930.0,0.74934363]],[[115980.0,0.007],[115990.0,0.03548637],[116000.0,0.512415],[116010.0,0.19455527],[116020.0,0.20699457]]]
["bitfinex","BTCUSD",1754006708453,[[115970.0,0.23387191],[115960.0,0.63694696],[115950.0,0.1811118],[115940.0,0.29948722],[115930.0,0.74934363]],[[115980.0,0.007],[115990.0,0.03548637],[116000.0,0.512415],[116010.0,0.19455527],[116020.0,0.34063457]]]
["bitfinex","BTCUSD",1754006708881,[[115970.0,0.23387191],[115960.0,0.57817666],[115950.0,0.1811118],[115940.0,0.29948722],[115930.0,0.74934363]],[[115990.0,0.03548637],[116000.0,0.512415],[116010.0,0.19455527],[116020.0,0.34063457],[116060.0,1.24600093]]]
["bitfinex","BTCUSD",1754006709096,[[115980.0,0.21783989],[115970.0,0.04373202],[115960.0,0.44449666],[115950.0,0.1811118],[115940.0,0.29948722]],[[115990.0,0.04351138],[116000.0,0.512415],[116010.0,0.19455527],[116020.0,0.34063457],[116050.0,0.34740666]]]
["bitfinex","BTCUSD",1754006709308,[[115980.0,0.36403708],[115970.0,0.04162202],[115960.0,0.44449666],[115950.0,0.1811118],[115940.0,0.29943866]],[[115990.0,0.00802501],[116000.0,0.512415],[116010.0,0.19455527],[116020.0,0.34063457],[116050.0,0.34740666]]]
["bitfinex","BTCUSD",1754006709526,[[115980.0,0.36403708],[115970.0,0.04162202],[115960.0,0.2634],[115950.0,0.1811118],[115940.0,0.29943866]],[[115990.0,0.18045366],[116000.0,0.512415],[116010.0,0.26194923],[116020.0,0.35670457],[116030.0,0.26289203]]]
["bitfinex","BTCUSD",1754006709740,[[115980.0,0.36403708],[115970.0,0.04162202],[115960.0,0.43587222],[115950.0,0.1811118],[115940.0,0.29943866]],[[115990.0,0.18045366],[116000.0,0.512415],[116010.0,0.26194923],[116020.0,0.35670457],[116030.0,0.26289203]]]
["bitfinex","BTCUSD",1754006710106,[[115980.0,0.36403708],[115970.0,0.04162202],[115960.0,0.2634],[115950.0,0.1811118],[115940.0,0.29943866]],[[115990.0,0.18045366],[116000.0,0.512415],[116010.0,0.26194923],[116020.0,0.35670457],[116030.0,0.26289203]]]
["bitfinex","BTCUSD",1754006710494,[[115980.0,0.23039708],[115970.0,0.024173],[115960.0,0.2634],[115950.0,0.1724874],[115940.0,0.27443866]],[[115990.0,0.18045366],[116000.0,0.512415],[116010.0,0.26194923],[116020.0,0.34158457],[116030.0,0.26289203]]]
["bitfinex","BTCUSD",1754006710715,[[115980.0,0.36399708],[115970.0,0.024173],[115960.0,0.2634],[115950.0,0.19856082],[115940.0,0.27443866]],[[115990.0,0.18045366],[116000.0,0.512415],[116010.0,0.27801923],[116020.0,0.34063457],[116030.0,0.41289203]]]
["bitfinex","BTCUSD",1754006711727,[[115990.0,0.01744902],[115980.0,0.5364406],[115970.0,0.03279591],[115960.0,0.26482423],[115950.0,0.22356082]],[[116010.0,0.01349572],[116020.0,0.20699457],[116030.0,0.17247978],[116040.0,0.24880354],[116050.0,0.21174707]]]
["bitfinex","BTCUSD",1754006711938,[[116000.0,0.33783989],[115990.0,0.06066415],[115980.0,0.02615719],[115970.0,0.18105494],[115960.0,0.29986948]],[[116010.0,0.20761259],[116020.0,0.21560725],[116030.0,0.17247978],[116040.0,0.36273104],[116050.0,0.21174707]]]
["bitfinex","BTCUSD",1754006712184,[[116000.0,0.1336],[115990.0,0.16114513],[115980.0,0.02615719],[115970.0,0.01744902],[115960.0,0.23982423]],[[116010.0,0.52996474],[116020.0,0.21563144],[116030.0,0.17247978],[116040.0,0.38606745],[116050.0,0.27914103]]]
["bitfinex","BTCUSD",1754006712399,[[115970.0,0.00295],[115960.0,0.025916],[115940.0,0.23989551],[115930.0,0.33114363],[115910.0,0.17249398]],[[116010.0,0.52996474],[116020.0,0.21563144],[116030.0,0.17247978],[116040.0,0.38606745],[116050.0,0.27914103]]]
["bitfinex","BTCUSD",1754006712400,[[115970.0,0.00295],[115960.0,0.025916],[115940.0,0.23989551],[115930.0,0.33114363],[115910.0,0.17249398]],[[115990.0,0.50862143],[116000.0,4.68718479],[116010.0,0.20603474],[116020.0,0.18107657],[116030.0,0.26277031]]]
["bitfinex","BTCUSD",1754006712594,[[115970.0,0.00299856],[115940.0,0.24852066],[115930.0,0.48842363],[115910.0,0.77589398],[115900.0,0.24848833]],[[115980.0,0.17397254],[115990.0,0.18107094],[116000.0,0.52848379],[116010.0,0.3288955],[116020.0,0.18107657]]]
["bitfinex","BTCUSD",1754006712801,[[115970.0,0.13372856],[115960.0,0.00295],[115940.0,0.26581651],[115930.0,0.48842363],[115920.0,0.26484439]],[[115980.0,0.17397254],[115990.0,0.20653059],[116000.0,0.51336379],[116010.0,0.30599893],[116020.0,0.18107657]]]
["bitfinex","BTCUSD",1754006713003,[[115970.0,0.34868631],[115940.0,0.27444166],[115930.0,0.48842363],[115920.0,0.28984439],[115890.0,0.91314556]],[[115980.0,0.20865738],[115990.0,0.20653059],[116000.0,0.51336379],[116010.0,0.30599893],[116020.0,0.18107657]]]
["bitfinex","BTCUSD",1754006713204,[[115970.0,0.35163631],[115940.0,0.24852066],[115930.0,0.48842363],[115920.0,0.26484439],[115910.0,0.46089398]],[[115980.0,0.20865738],[115990.0,0.18107094],[116000.0,0.52848379],[116010.0,0.30599893],[116020.0,0.18107657]]]
["bitfinex","BTCUSD",1754006713407,[[115970.0,0.35163631],[115940.0,0.24852066],[115930.0,0.51434663],[115920.0,0.28984439],[115910.0,0.43589398]],[[115980.0,0.20713738],[115990.0,0.18107094],[116000.0,0.52848379],[116010.0,0.30599893],[116020.0,0.20553622]]]
["bitfinex","BTCUSD",1754006713613,[[115970.0,0.35163631],[115940.0,0.24852066],[115930.0,0.51434663],[115920.0,0.28984439],[115910.0,0.77589398]],[[115980.0,0.20713738],[115990.0,0.18107094],[116000.0,0.52848379],[116010.0,0.30599893],[116020.0,0.20553622]]]
["bitfinex","BTCUSD",1754006713816,[[115970.0,0.35163631],[115940.0,0.24852066],[115930.0,0.51434663],[115920.0,0.28984439],[115910.0,0.77589398]],[[115980.0,0.20713738],[115990.0,0.18107094],[116000.0,0.52753379],[116010.0,0.30694893],[116020.0,0.20409486]]]
["bitfinex","BTCUSD",1754006714062,[[115970.0,0.35263631],[115950.0,0.18111246],[115940.0,0.24852066],[115930.0,0.55679565],[115920.0,0.26484439]],[[115980.0,0.03468484],[115990.0,0.17243454],[116000.0,0.51241379],[116010.0,0.18846893],[116020.0,0.18107657]]]
["bitfinex","BTCUSD",1754006714237,[[115970.0,0.35259631],[115950.0,0.18111246],[115940.0,0.24852066],[115930.0,0.55679565],[115920.0,0.26484439]],[[115980.0,0.03468484],[115990.0,0.51243032],[116000.0,0.18103447],[116010.0,0.30603893],[116020.0,0.19714657]]]
["bitfinex","BTCUSD",1754006714409,[[115970.0,0.35259631],[115950.0,0.18111246],[115940.0,0.24852066],[115930.0,0.55679565],[115920.0,0.26484439]],[[115990.0,0.51243032],[116000.0,0.18103447],[116010.0,0.30603893],[116020.0,0.19714657],[116030.0,0.41289203]]]
["bitfinex","BTCUSD",1754006714610,[[115980.0,0.08419989],[115970.0,0.15046642],[115960.0,0.17247251],[115950.0,0.18111246],[115940.0,0.24852066]],[[115990.0,0.39061312],[116000.0,0.18103447],[116010.0,0.17239893],[116020.0,0.19714657],[116030.0,0.41289203]]]
["bitfinex","BTCUSD",1754006714821,[[115980.0,0.22770652],[115970.0,0.14835642],[115960.0,0.18109617],[115950.0,0.18111246],[115940.0,0.24852066]],[[115990.0,0.37456909],[116000.0,0.18103447],[116010.0,0.30603893],[116020.0,0.19714657],[116030.0,0.26289203]]]
["bitfinex","BTCUSD",1754006715042,[[115980.0,0.22770652],[115970.0,0.14835642],[115960.0,0.17247251],[115950.0,0.18111246],[115940.0,0.24852066]],[[115990.0,0.54699774],[116000.0,0.18103447],[116010.0,0.30603893],[116020.0,0.19714657],[116030.0,0.26289203]]]
["bitfinex","BTCUSD",1754006715211,[[115980.0,0.22770652],[115970.0,0.14835642],[115960.0,0.17247251],[115950.0,0.18111246],[115940.0,0.24852066]],[[115990.0,0.54699774],[116000.0,0.18103447],[116010.0,0.30603893],[116020.0,0.19714657],[116030.0,0.27638672]]]
["bitfinex","BTCUSD",1754006715407,[[115980.0,0.22770652],[115970.0,0.14735642],[115960.0,0.17247251],[115950.0,0.18111246],[115940.0,0.24852066]],[[115990.0,0.37456909],[116000.0,0.18103447],[116010.0,0.30603893],[116020.0,0.19714657],[116030.0,0.27638672]]]
["bitfinex","BTCUSD",1754006715669,[[115980.0,0.22770652],[115970.0,0.14735642],[115960.0,0.17247251],[115950.0,0.18111246],[115940.0,0.24852066]],[[115990.0,0.20799774],[116000.0,0.18103447],[116010.0,0.51239893],[116020.0,0.19714657],[116030.0,0.20899276]]]
["bitfinex","BTCUSD",1754006715871,[[115980.0,0.22770652],[115970.0,0.14735642],[115960.0,0.18109617],[115950.0,0.18111246],[115940.0,0.27352066]],[[115990.0,0.03556909],[116000.0,0.18103447],[116010.0,0.51239893],[116020.0,0.19714657],[116030.0,0.20899276]]]
["bitfinex","BTCUSD",1754006716109,[[115980.0,0.22770652],[115970.0,0.14735642],[115960.0,0.18109617],[115950.0,0.18111246],[115940.0,0.27352066]],[[115990.0,0.03556909],[116000.0,0.18103447],[116010.0,0.51239893],[116020.0,0.33078657],[116030.0,0.20899276]]]
["bitfinex","BTCUSD",1754006716315,[[115980.0,0.22770652],[115970.0,0.14735642],[115960.0,0.17247251],[115950.0,0.18111246],[115940.0,0.27352066]],[[115990.0,0.03556909],[116000.0,0.18103447],[116010.0,0.51239893],[116020.0,0.33078657],[116030.0,0.20899276]]]
["bitfinex","BTCUSD",1754006716459,[[115980.0,0.22770652],[115970.0,0.14735642],[115960.0,0.17247251],[115950.0,0.18111246],[115940.0,0.27352066]],[[115990.0,0.20799774],[116000.0,0.18103447],[116010.0,0.51239893],[116020.0,0.33078657],[116030.0,0.20899276]]]
["bitfinex","BTCUSD",1754006716660,[[115980.0,0.22770652],[115970.0,0.14735642],[115960.0,0.17247251],[115950.0,0.18111246],[115940.0,0.27352066]],[[115990.0,0.03656909],[116000.0,0.18103447],[116010.0,0.51239893],[116020.0,0.19714657],[116030.0,0.20899276]]]
["bitfinex","BTCUSD",1754006716868,[[115980.0,0.22770652],[115970.0,0.31981471],[115960.0,0.18109617],[115950.0,0.18111246],[115940.0,0.27352066]],[[115990.0,0.03656909],[116010.0,0.17239893],[116020.0,0.19714657],[116030.0,0.20899276],[116040.0,0.24667919]]]
["bitfinex","BTCUSD",1754006717066,[[115980.0,0.22770652],[115970.0,0.14735642],[115960.0,0.18109617],[115950.0,0.18111246],[115940.0,0.29852066]],[[115990.0,0.03656909],[116000.0,0.5],[116010.0,0.18101887],[116020.0,0.33320712],[116030.0,0.22506276]]]
["bitfinex","BTCUSD",1754006717277,[[115980.0,0.22770652],[115970.0,0.14735642],[115960.0,0.17247251],[115950.0,0.18111246],[115940.0,0.27352066]],[[115990.0,0.20899774],[116000.0,0.17241538],[116010.0,0.18101887],[116020.0,0.67078657],[116030.0,0.20899276]]]
["bitfinex","BTCUSD",1754006717504,[[115980.0,0.22770652],[115970.0,0.14735642],[115950.0,0.18111246],[115940.0,0.24852066]],[[115990.0,0.20899774],[116000.0,0.17241538],[116010.0,0.18101887],[116020.0,0.67078657],[116030.0,0.20899276]]]
["bitfinex","BTCUSD",1754006717505,[[115980.0,0.22770652],[115970.0,0.14735642],[115950.0,0.18111246],[115940.0,0.24852066],[115930.0,0.58179565]],[[115990.0,0.20899774],[116000.0,0.17241538],[116010.0,0.18101887],[116020.0,0.65566657],[116030.0,0.20899276]]]
["bitfinex","BTCUSD",1754006717706,[[115980.0,0.22770652],[115970.0,0.14735642],[115950.0,0.18111246],[115940.0,0.27352066],[115930.0,0.55679565]],[[115990.0,0.20899774],[116000.0,0.17241538],[116010.0,0.19708887],[116020.0,0.65471657],[116030.0,0.20899276]]]
["bitfinex","BTCUSD",1754006717916,[[115980.0,0.22770652],[115970.0,0.14735642],[115950.0,0.18111246],[115940.0,0.29852066],[115930.0,0.53179565]],[[115990.0,0.20899774],[116000.0,0.17241538],[116010.0,0.19708887],[116020.0,0.65471657],[116030.0,0.27638672]]]
["bitfinex","BTCUSD",1754006718063,[[115980.0,0.49110652],[115970.0,0.14735642],[115950.0,0.18111246],[115940.0,0.71672066],[115930.0,0.55679565]],[[115990.0,0.20799774],[116000.0,0.17241538],[116010.0,0.19708887],[116020.0,0.65471657],[116030.0,0.27638672]]]
["bitfinex","BTCUSD",1754006718270,[[115980.0,0.49110652],[115970.0,0.14735642],[115950.0,0.18111246],[115940.0,0.74172066],[115930.0,0.53179565]],[[115990.0,0.20799774],[116000.0,0.17241538],[116010.0,0.19708887],[116020.0,0.65471657],[116030.0,0.27638672]]]
["bitfinex","BTCUSD",1754006718491,[[115980.0,0.49110652],[115970.0,0.14735642],[115960.0,0.17247291],[115950.0,0.18111246],[115940.0,0.74172066]],[[115990.0,0.20799774],[116000.0,0.17241538],[116010.0,0.19708887],[116020.0,0.65471657],[116030.0,0.27638672]]]
["bitfinex","BTCUSD",1754006718905,[[115980.0,0.49110652],[115970.0,0.14735642],[115950.0,0.18111246],[115940.0,0.74172066],[115890.0,0.1978939]],[[115990.0,0.20799774],[116000.0,0.17241538],[116010.0,0.19708887],[116020.0,0.65471657],[116030.0,0.27638672]]]
["bitfinex","BTCUSD",1754006719434,[[115980.0,0.49110652],[115970.0,0.14735642],[115960.0,0.17247235],[115950.0,0.18111246],[115940.0,0.71672066]],[[115990.0,0.20799774],[116000.0,0.17241538],[116010.0,0.19708887],[116020.0,0.65471657],[116030.0,0.27638672]]]
["bitfinex","BTCUSD",1754006719648,[[115980.0,0.49110652],[115970.0,0.14735642],[115960.0,0.17247235],[115950.0,0.18111246],[115940.0,0.74172066]],[[115990.0,0.20799774],[116000.0,0.17241538],[116010.0,0.19708887],[116020.0,0.65471657],[116030.0,0.27638672]]]
["bitfinex","BTCUSD",1754006719880,[[115980.0,0.49110652],[115970.0,0.14735642],[115960.0,0.17247235],[115950.0,0.20650989],[115940.0,0.74172066]],[[115990.0,0.20799774],[116000.0,0.17241538],[116010.0,0.19708887],[116020.0,0.65471657],[116030.0,0.27638672]]]
["bitfinex","BTCUSD",1754006720292,[[115980.0,0.49110652],[115970.0,0.14735642],[115960.0,0.17247235],[115950.0,0.20650989],[115940.0,0.74172066]],[[115990.0,0.22405763],[116000.0,0.17241538],[116010.0,0.19708887],[116020.0,0.65471657],[116030.0,0.27638672]]]
["bitfinex","BTCUSD",1754006720701,[[115980.0,0.49110652],[115970.0,0.14735642],[115960.0,0.17247235],[115950.0,0.20650989],[115940.0,0.74172066]],[[115990.0,0.20799774],[116000.0,0.17241538],[116010.0,0.19708887],[116020.0,0.65471657],[116030.0,0.27638672]]]
["bitfinex","BTCUSD",1754006721087,[[115980.0,0.49110652],[115970.0,0.14735642],[115950.0,0.20650989],[115940.0,0.74172066],[115890.0,0.1978935]],[[115990.0,0.20699774],[116000.0,0.17241538],[116010.0,0.19708887],[116020.0,0.65471657],[116030.0,0.27638672]]]
["bitfinex","BTCUSD",1754006721290,[[115980.0,0.49110652],[115970.0,0.14735642],[115960.0,0.17247239],[115950.0,0.20650989],[115940.0,0.74172066]],[[115990.0,0.20699774],[116000.0,0.17241538],[116010.0,0.19708887],[116020.0,0.65471657],[116030.0,0.27638672]]]
["bitfinex","BTCUSD",1754006722135,[[115980.0,0.59110652],[115970.0,0.14735642],[115960.0,0.17247239],[115950.0,0.20650989],[115940.0,0.71672066]],[[115990.0,0.20699774],[116000.0,0.17241538],[116010.0,0.22300887],[116020.0,0.65471657],[116030.0,0.27638672]]]
["bitfinex","BTCUSD",1754006722354,[[115980.0,0.59110652],[115970.0,0.14735642],[115960.0,0.17247239],[115950.0,0.20650989],[115940.0,0.74172066]],[[115990.0,0.20699774],[116000.0,0.17241538],[116010.0,0.22300887],[116020.0,0.65471657],[116030.0,0.27638672]]]
["bitfinex","BTCUSD",1754006722554,[[115980.0,0.59110652],[115970.0,0.14735642],[115960.0,0.17247239],[115950.0,0.20650989],[115940.0,0.71672066]],[[115990.0,0.20699774],[116000.0,0.17241538],[116010.0,0.22300887],[116020.0,0.65471657],[116030.0,0.27638672]]]
["bitfinex","BTCUSD",1754006722759,[[115980.0,0.59110652],[115970.0,0.14735642],[115960.0,0.17247239],[115950.0,0.20650989],[115940.0,0.74172066]],[[115990.0,0.20699774],[116000.0,0.17241538],[116010.0,0.22300887],[116020.0,0.65471657],[116030.0,0.27638672]]]
["bitfinex","BTCUSD",1754006723176,[[115980.0,0.59110652],[115970.0,0.14735642],[115950.0,0.20650989],[115940.0,0.74172066],[115890.0,0.1978941]],[[115990.0,0.20699774],[116000.0,0.17241538],[116010.0,0.22300887],[116020.0,0.65471657],[116030.0,0.27638672]]]
["bitfinex","BTCUSD",1754006723390,[[115980.0,0.59110652],[115970.0,0.14735642],[115950.0,0.20650989],[115940.0,0.74172066],[115930.0,0.53179165]],[[115990.0,0.20699774],[116000.0,0.17241538],[116010.0,0.22300887],[116020.0,0.65471657],[116030.0,0.27638672]]]
["bitfinex","BTCUSD",1754006723598,[[115980.0,0.59110652],[115970.0,0.14735642],[115960.0,0.17247211],[115950.0,0.20650989],[115940.0,0.74172066]],[[115990.0,0.22306107],[116000.0,0.17241538],[116010.0,0.22300887],[116020.0,0.65471657],[116030.0,0.27638672]]]
["bitfinex","BTCUSD",1754006723809,[[115980.0,0.59110652],[115970.0,0.14735642],[115960.0,0.17247211],[115950.0,0.20650989],[115940.0,0.74172066]],[[115990.0,0.23109279],[116000.0,0.17241538],[116010.0,0.22300887],[116020.0,0.65471657],[116030.0,0.27638672]]]
["bitfinex","BTCUSD",1754006724027,[[115980.0,0.59110652],[115970.0,0.14735642],[115960.0,0.18109577],[115950.0,0.20650989],[115940.0,0.74172066]],[[115990.0,0.05866414],[116000.0,0.17241538],[116010.0,0.22205887],[116020.0,0.65471657],[116030.0,0.27638672]]]
["bitfinex","BTCUSD",1754006724241,[[115980.0,0.59110652],[115970.0,0.14735642],[115960.0,0.17247211],[115950.0,0.20650989],[115940.0,0.71672066]],[[115990.0,0.21502946],[116000.0,0.17241538],[116010.0,0.20693887],[116020.0,0.67078657],[116030.0,0.27638672]]]
["bitfinex","BTCUSD",1754006724455,[[115980.0,0.59110652],[115970.0,0.14735642],[115960.0,0.17247211],[115950.0,0.20650989],[115940.0,0.74172066]],[[115990.0,0.21502946],[116000.0,0.17241538],[116010.0,0.20693887],[116020.0,0.67078657],[116030.0,0.27638672]]]
["bitfinex","BTCUSD",1754006725837,[[115980.0,0.59110652],[115970.0,0.14735642],[115960.0,0.18109577],[115950.0,0.20650989],[115940.0,0.74172066]],[[115990.0,0.04260081],[116000.0,0.17241538],[116010.0,0.20693887],[116020.0,0.67078657],[116030.0,0.27638672]]]
["bitfinex","BTCUSD",1754006726078,[[115980.0,0.59110652],[115970.0,0.14735642],[115960.0,0.18109577],[115950.0,0.20650989],[115940.0,0.74172066]],[[115990.0,0.04260081],[116000.0,0.17241538],[116010.0,0.20693887],[116020.0,0.67078657],[116030.0,0.26289203]]]
["bitfinex","BTCUSD",1754006726280,[[115980.0,0.59110652],[115970.0,0.14735642],[115960.0,0.18109577],[115950.0,0.20650989],[115940.0,0.74172066]],[[115990.0,0.21502946],[116000.0,0.17241538],[116010.0,0.20693887],[116020.0,0.67074657],[116030.0,0.23987374]]]
["bitfinex","BTCUSD",1754006726477,[[115980.0,0.59110652],[115970.0,0.14735642],[115960.0,0.18109577],[115950.0,0.20650989],[115940.0,0.74172066]],[[116000.0,0.34],[116010.0,0.20693887],[116020.0,0.67074657],[116030.0,0.17247978],[116060.0,2.35415806]]]
["bitfinex","BTCUSD",1754006726682,[[115990.0,0.24563],[115980.0,0.47317652],[115970.0,0.19479642],[115960.0,0.19854479],[115950.0,0.20650989]],[[116000.0,0.34],[116010.0,0.20693887],[116020.0,0.67074657],[116030.0,0.17247978],[116060.0,2.35415806]]]
["bitfinex","BTCUSD",1754006726683,[[115990.0,0.24563],[115980.0,0.47317652],[115970.0,0.19479642],[115960.0,0.19854479],[115950.0,0.23150989]],[[116000.0,0.35606305],[116010.0,0.20693887],[116020.0,0.18107657],[116030.0,0.18370978],[116040.0,0.19099275]]]
["bitfinex","BTCUSD",1754006726885,[[115990.0,0.38833072],[115980.0,0.55930817],[115970.0,0.18112856],[115960.0,0.29093875],[115950.0,0.23150989]],[[116000.0,0.01606305],[116020.0,0.18107657],[116030.0,0.17247978],[116040.0,0.32459275],[116050.0,0.18102403]]]
["bitfinex","BTCUSD",1754006727038,[[115990.0,0.82415871],[115980.0,0.30453034],[115970.0,0.18112856],[115960.0,0.73413875],[115950.0,0.23150989]],[[116020.0,0.19713962],[116030.0,0.19839478],[116040.0,0.33582275],[116050.0,0.18102403],[116070.0,0.45159298]]]
["bitfinex","BTCUSD",1754006727242,[[116000.0,0.19622989],[115990.0,0.45550083],[115980.0,0.30453034],[115970.0,0.20612856],[115960.0,0.73413875]],[[116020.0,0.23197737],[116030.0,0.19839478],[116040.0,0.20222275],[116050.0,0.31462403],[116070.0,0.44708337]]]
["bitfinex","BTCUSD",1754006727463,[[116010.0,0.24772],[116000.0,0.08419989],[115990.0,0.31981083],[115980.0,0.30453034],[115970.0,0.20612856]],[[116020.0,0.23197737],[116030.0,0.19839478],[116040.0,0.20222275],[116050.0,0.31462403],[116070.0,0.44708337]]]
["bitfinex","BTCUSD",1754006727672,[[116010.0,0.24772],[115990.0,0.31981083],[115980.0,0.30453034],[115970.0,0.20612856]],[[116020.0,0.23197737],[116030.0,0.19839478],[116040.0,0.20222275],[116050.0,0.31462403],[116070.0,0.44708337]]]
["bitfinex","BTCUSD",1754006727673,[[116010.0,0.34558775],[115990.0,0.31981083],[115980.0,0.28106371],[115970.0,0.20608],[115960.0,0.76005175]],[[116020.0,0.23197737],[116030.0,0.19839478],[116040.0,0.20222275],[116050.0,0.31462403],[116070.0,0.44708337]]]
["bitfinex","BTCUSD",1754006727881,[[116010.0,0.34558775],[115990.0,0.31981083],[115980.0,0.28106371],[115970.0,0.20608],[115960.0,0.76005175]],[[116020.0,0.23197737],[116030.0,0.17247978],[116040.0,0.54222275],[116050.0,0.31462403],[116070.0,0.46453239]]]
["bitfinex","BTCUSD",1754006728079,[[116010.0,0.34558775],[115990.0,0.31981083],[115980.0,0.28106371],[115970.0,0.20608],[115960.0,0.76005175]],[[116020.0,0.23197737],[116030.0,0.17247978],[116040.0,0.20222275],[116050.0,0.31462403],[116070.0,0.44708337]]]
["bitfinex","BTCUSD",1754006728285,[[116010.0,0.34558775],[115990.0,0.31981083],[115980.0,0.28106371],[115970.0,0.20608],[115960.0,0.76005175]],[[116020.0,0.21591432],[116030.0,0.17247978],[116040.0,0.20222275],[116050.0,0.31462403],[116070.0,0.46453239]]]
["bitfinex","BTCUSD",1754006728483,[[116000.0,0.10907],[115990.0,0.31981083],[115980.0,0.1],[115960.0,0.73505175],[115950.0,0.23150989]],[[116010.0,0.17241232],[116020.0,0.55743432],[116030.0,0.19839378],[116040.0,0.53004275],[116050.0,0.38201799]]]
["bitfinex","BTCUSD",1754006728741,[[116000.0,0.1336],[115990.0,0.43184083],[115980.0,0.1],[115970.0,0.17245819],[115960.0,0.70913875]],[[116010.0,0.17393232],[116020.0,0.56814288],[116030.0,0.33199378],[116040.0,0.19004275],[116050.0,0.47287764]]]
["bitfinex","BTCUSD",1754006728944,[[116000.0,0.1336],[115990.0,0.43184083],[115980.0,0.1],[115960.0,0.70913875],[115950.0,0.23150989]],[[116010.0,0.17393232],[116020.0,0.57114288],[116030.0,0.33199378],[116040.0,0.19004275],[116050.0,0.47287764]]]
["bitfinex","BTCUSD",1754006729144,[[115990.0,0.05641083],[115980.0,0.36636],[115950.0,0.23242689],[115940.0,0.74172066],[115890.0,0.19789638]],[[116000.0,0.51241379],[116010.0,0.52611232],[116020.0,0.21896288],[116030.0,0.34548669],[116040.0,0.34004275]]]
["bitfinex","BTCUSD",1754006729344,[[115990.0,0.19001083],[115980.0,0.47543],[115960.0,0.17247223],[115950.0,0.22395891],[115940.0,0.74172066]],[[116000.0,0.51393379],[116010.0,0.18459232],[116020.0,0.24342253],[116030.0,0.34548669],[116040.0,0.35971525]]]
["bitfinex","BTCUSD",1754006729675,[[115990.0,0.19001083],[115980.0,0.36636],[115960.0,0.17247223],[115950.0,0.22395891],[115940.0,0.74263966]],[[116000.0,0.51393379],[116010.0,0.18459232],[116020.0,0.21896288],[116030.0,0.34548669],[116040.0,0.3841749]]]
["bitfinex","BTCUSD",1754006729874,[[115990.0,0.29908083],[115980.0,0.36636],[115960.0,0.17247223],[115950.0,0.22395891],[115940.0,0.76763966]],[[116000.0,0.51393379],[116010.0,0.18459232],[116020.0,0.21596288],[116030.0,0.34548669],[116040.0,0.3841749]]]
["bitfinex","BTCUSD",1754006730277,[[115990.0,0.29908083],[115980.0,0.36636],[115960.0,0.17247223],[115950.0,0.22395891],[115940.0,0.76763966]],[[116000.0,0.51393379],[116010.0,0.18859232],[116020.0,0.21596288],[116030.0,0.34548669],[116040.0,0.3841749]]]
["bitfinex","BTCUSD",1754006730558,[[115990.0,0.29908083],[115980.0,0.36636],[115950.0,0.22395891],[115940.0,0.74172066],[115890.0,0.37045879]],[[116000.0,0.51393379],[116010.0,0.18859232],[116020.0,0.21596288],[116030.0,0.34548669],[116040.0,0.3841749]]]
["bitfinex","BTCUSD",1754006730787,[[115990.0,0.19001083],[115980.0,0.47543],[115950.0,0.22395891],[115940.0,0.74172066],[115930.0,0.50571674]],[[116000.0,0.51393379],[116010.0,0.18659232],[116020.0,0.21596288],[116030.0,0.34548669],[116040.0,0.3841749]]]
["bitfinex","BTCUSD",1754006730992,[[115990.0,0.19001083],[115980.0,0.47543],[115950.0,0.22395891],[115940.0,0.74172066],[115930.0,0.50571674]],[[116000.0,0.51493379],[116010.0,0.18659232],[116020.0,0.21596288],[116030.0,0.34548669],[116040.0,0.3841749]]]
["bitfinex","BTCUSD",1754006731227,[[115990.0,0.19001083],[115980.0,0.47543],[115950.0,0.22395891],[115940.0,0.74172066],[115930.0,0.50571674]],[[116000.0,0.51493379],[116010.0,0.18459232],[116020.0,0.21596288],[116030.0,0.34548669],[116040.0,0.3841749]]]
["bitfinex","BTCUSD",1754006731658,[[115990.0,0.19001083],[115980.0,0.47543],[115950.0,0.22395891],[115940.0,0.74172066],[115930.0,0.50571674]],[[116000.0,0.51593379],[116010.0,0.31819232],[116020.0,0.21596288],[116030.0,0.21188669],[116040.0,0.3841749]]]
["bitfinex","BTCUSD",1754006731870,[[115990.0,0.19001083],[115980.0,0.36636],[115960.0,0.06739396],[115950.0,0.22395891],[115940.0,0.74172066]],[[116000.0,0.51593379],[116010.0,0.31819232],[116020.0,0.21596288],[116030.0,0.21188669],[116040.0,0.3841749]]]
["bitfinex","BTCUSD",1754006732078,[[115990.0,0.29908083],[115980.0,0.36636],[115960.0,0.23986552],[115950.0,0.22395891],[115940.0,0.74172066]],[[116000.0,0.51593379],[116010.0,0.31819232],[116020.0,0.21596288],[116030.0,0.21188669],[116040.0,0.3841749]]]
["bitfinex","BTCUSD",1754006732495,[[115990.0,0.29908083],[115980.0,0.36636],[115960.0,0.23986719],[115950.0,0.22395891],[115940.0,0.74172066]],[[116000.0,0.51593379],[116010.0,0.31819232],[116020.0,0.21596288],[116030.0,0.21188669],[116040.0,0.3841749]]]
["bitfinex","BTCUSD",1754006732729,[[115990.0,0.19001083],[115980.0,0.47543],[115960.0,0.06739396],[115950.0,0.21533451],[115940.0,0.74172066]],[[116000.0,0.51593379],[116010.0,0.31819232],[116020.0,0.21596288],[116030.0,0.21188669],[116040.0,0.3841749]]]
["bitfinex","BTCUSD",1754006732941,[[115990.0,0.19001083],[115980.0,0.47543],[115960.0,0.06739396],[115950.0,0.22395891],[115940.0,0.74172066]],[[116000.0,0.51593379],[116010.0,0.31819232],[116020.0,0.21596288],[116030.0,0.21188669],[116040.0,0.3841749]]]
["bitfinex","BTCUSD",1754006733558,[[115990.0,0.29908083],[115980.0,0.36636],[115960.0,0.06739396],[115950.0,0.22395891],[115940.0,0.74172066]],[[116000.0,0.51593379],[116010.0,0.31819232],[116020.0,0.21596288],[116030.0,0.21188669],[116040.0,0.3841749]]]
["bitfinex","BTCUSD",1754006734031,[[115990.0,0.29908083],[115980.0,0.36636],[115960.0,0.06739396],[115950.0,0.22395891],[115940.0,0.74172066]],[[116000.0,0.51593379],[116010.0,0.31819232],[116020.0,0.21596288],[116030.0,0.18597269],[116040.0,0.3841749]]]
["bitfinex","BTCUSD",1754006734423,[[115990.0,0.29908083],[115980.0,0.36636],[115960.0,0.06739396],[115950.0,0.22395891],[115940.0,0.74172066]],[[116000.0,0.54185279],[116010.0,0.31724232],[116020.0,0.21596288],[116030.0,0.18597269],[116040.0,0.3841749]]]
["bitfinex","BTCUSD",1754006734624,[[115990.0,0.29908083],[115980.0,0.36636],[115960.0,0.06739396],[115950.0,0.22395891],[115940.0,0.71672066]],[[116000.0,0.54185279],[116010.0,0.31724232],[116020.0,0.21691288],[116030.0,0.18597269],[116040.0,0.3841749]]]
["bitfinex","BTCUSD",1754006734828,[[115990.0,0.29908083],[115980.0,0.36636],[115960.0,0.23986672],[115950.0,0.22395891],[115940.0,0.74172066]],[[116000.0,0.54185279],[116010.0,0.31724232],[116020.0,0.21691288],[116030.0,0.18597269],[116040.0,0.3841749]]]
["bitfinex","BTCUSD",1754006735144,[[115990.0,0.29908083],[115980.0,0.36636],[115960.0,0.06739396],[115950.0,0.22395891],[115940.0,0.74172066]],[[116000.0,0.51593379],[116010.0,0.31724232],[116020.0,0.21691288],[116030.0,0.18597269],[116040.0,0.3841749]]]
["bitfinex","BTCUSD",1754006735355,[[115990.0,0.29908083],[115980.0,0.36636],[115960.0,0.06739396],[115950.0,0.22395891],[115940.0,0.74172066]],[[116000.0,0.51593379],[116010.0,0.34316232],[116020.0,0.21691288],[116030.0,0.18597269],[116040.0,0.3841749]]]
["bitfinex","BTCUSD",1754006735566,[[115990.0,0.29908083],[115980.0,0.3634],[115960.0,0.23986713],[115950.0,0.22395891],[115940.0,0.74172066]],[[116000.0,0.51593379],[116010.0,0.20956232],[116020.0,0.35051288],[116030.0,0.18597269],[116040.0,0.3841749]]]
["bitfinex","BTCUSD",1754006735774,[[115990.0,0.30204083],[115980.0,0.3634],[115960.0,0.23986713],[115950.0,0.22395891],[115940.0,0.74172066]],[[116000.0,0.51593379],[116010.0,0.20956232],[116020.0,0.35051288],[116030.0,0.18597269],[116040.0,0.3841749]]]
["bitfinex","BTCUSD",1754006735923,[[115990.0,0.30204083],[115980.0,0.3634],[115960.0,0.23986543],[115950.0,0.22395891],[115940.0,0.74172066]],[[116000.0,0.51593379],[116010.0,0.20956232],[116020.0,0.35051288],[116030.0,0.18597269],[116040.0,0.3841749]]]
["bitfinex","BTCUSD",1754006736127,[[115990.0,0.30204083],[115980.0,0.3634],[115960.0,0.23986543],[115950.0,0.22395891],[115940.0,0.74172066]],[[116000.0,0.51593379],[116010.0,0.19833232],[116020.0,0.35051288],[116030.0,0.18597269],[116040.0,0.3841749]]]
["bitfinex","BTCUSD",1754006736343,[[115990.0,0.30413083],[115980.0,0.3634],[115960.0,0.24848909],[115950.0,0.22395891],[115940.0,0.74172066]],[[116000.0,0.51593379],[116010.0,0.19833232],[116020.0,0.36174288],[116030.0,0.18597269],[116040.0,0.3841749]]]
["bitfinex","BTCUSD",1754006736547,[[115990.0,0.30413083],[115980.0,0.3634],[115960.0,0.24848909],[115950.0,0.22395891],[115940.0,0.71672066]],[[116000.0,0.51593379],[116010.0,0.19833232],[116020.0,0.36174288],[116030.0,0.18597269],[116040.0,0.3841749]]]
["bitfinex","BTCUSD",1754006736829,[[115990.0,0.17053083],[115980.0,0.3634],[115960.0,0.23986543],[115950.0,0.22395891],[115940.0,0.74172066]],[[116000.0,0.51593379],[116010.0,0.19833232],[116020.0,0.36174288],[116030.0,0.18597269],[116040.0,0.3841749]]]
["bitfinex","BTCUSD",1754006737008,[[115990.0,0.30413083],[115980.0,0.3634],[115960.0,0.23986543],[115950.0,0.22395891],[115940.0,0.74172066]],[[116000.0,0.51593379],[116010.0,0.19833232],[116020.0,0.36174288],[116030.0,0.18597269],[116040.0,0.3645024]]]
["bitfinex","BTCUSD",1754006737596,[[115990.0,0.30413083],[115980.0,0.3634],[115960.0,0.06739396],[115950.0,0.22395891],[115940.0,0.74172066]],[[116000.0,0.51593379],[116010.0,0.19833232],[116020.0,0.36174288],[116030.0,0.18597269],[116040.0,0.3645024]]]
["bitfinex","BTCUSD",1754006737797,[[115990.0,0.29908083],[115980.0,0.36636],[115960.0,0.06739396],[115950.0,0.21533451],[115940.0,0.74172066]],[[116000.0,0.51593379],[116010.0,0.20956232],[116020.0,0.35051288],[116030.0,0.18597269],[116040.0,0.3645024]]]
["bitfinex","BTCUSD",1754006738009,[[115990.0,0.19001083],[115980.0,0.47543],[115960.0,0.06739396],[115950.0,0.21533451],[115940.0,0.71672066]],[[116000.0,0.51593379],[116010.0,0.18459232],[116020.0,0.34956288],[116030.0,0.18597269],[116040.0,0.3895024]]]
["bitfinex","BTCUSD",1754006738207,[[115990.0,0.19001083],[115980.0,0.47543],[115960.0,0.06739396],[115950.0,0.18993708],[115940.0,0.71672066]],[[116000.0,0.51593379],[116010.0,0.18459232],[116020.0,0.37548288],[116030.0,0.18597269],[116040.0,0.3895024]]]
["bitfinex","BTCUSD",1754006738404,[[115990.0,0.1336],[115980.0,0.47247],[115970.0,0.00296],[115950.0,0.01744902],[115940.0,0.69172066]],[[116000.0,5.04288479],[116010.0,0.17241232],[116020.0,0.37548288],[116030.0,0.17247978],[116040.0,0.43195142]]]
["bitfinex","BTCUSD",1754006738625,[[115980.0,0.497],[115970.0,0.11203],[115950.0,0.01744902],[115940.0,0.51059396],[115930.0,0.48842363]],[[115990.0,0.51242865],[116000.0,0.32171379],[116010.0,0.20549191],[116020.0,0.24188288],[116030.0,0.17247978]]]
["bitfinex","BTCUSD",1754006738898,[[115980.0,0.2336],[115970.0,0.37543],[115950.0,0.01744902],[115940.0,0.23989689],[115930.0,0.93162363]],[[115990.0,0.51394865],[116000.0,0.32019379],[116010.0,0.21898672],[116020.0,0.24188288],[116030.0,0.17247978]]]
["bitfinex","BTCUSD",1754006739301,[[115980.0,0.2336],[115970.0,0.37543],[115940.0,0.24852166],[115930.0,0.94907265],[115750.0,0.31050488]],[[115990.0,0.51394865],[116000.0,0.32019379],[116010.0,0.21898672],[116020.0,0.24188288],[116030.0,0.17247978]]]
["bitfinex","BTCUSD",1754006739823,[[115980.0,0.2336],[115970.0,0.37543],[115940.0,0.24852166],[115930.0,0.94907265],[115840.0,0.04385276]],[[115990.0,0.51394865],[116000.0,0.31919379],[116010.0,0.21898672],[116020.0,0.24188288],[116030.0,0.17247978]]]
["bitfinex","BTCUSD",1754006740062,[[115980.0,0.34267],[115970.0,0.37543],[115940.0,0.24852166],[115930.0,0.94907265],[115840.0,0.04385276]],[[115990.0,0.51394865],[116000.0,0.31919379],[116010.0,0.21898672],[116020.0,0.24188288],[116030.0,0.17247978]]]
["bitfinex","BTCUSD",1754006740063,[[115980.0,0.34267],[115970.0,0.2634],[115940.0,0.24852166],[115930.0,0.94907265],[115890.0,0.91319095]],[[115990.0,0.51394865],[116000.0,0.31824379],[116010.0,0.21898672],[116020.0,0.24188288],[116030.0,0.17247978]]]
["bitfinex","BTCUSD",1754006740269,[[115980.0,0.34772],[115970.0,0.2634],[115950.0,0.17248767],[115940.0,0.24852166],[115930.0,0.94907265]],[[115990.0,0.51394865],[116000.0,0.17341379],[116010.0,0.23116672],[116020.0,0.24188288],[116030.0,0.17247978]]]
["bitfinex","BTCUSD",1754006740425,[[115980.0,0.408832],[115970.0,0.2634],[115940.0,0.24852166],[115930.0,0.94907265],[115380.0,0.14667743]],[[115990.0,0.51394865],[116000.0,0.17341379],[116010.0,0.23116672],[116020.0,0.24188288],[116030.0,0.17247978]]]
["bitfinex","BTCUSD",1754006740625,[[115980.0,0.408832],[115970.0,0.2634],[115950.0,0.17248723],[115940.0,0.24852166],[115930.0,0.94907265]],[[115990.0,0.51394865],[116000.0,0.30701379],[116010.0,0.23116672],[116020.0,0.24188288],[116030.0,0.17247978]]]
["bitfinex","BTCUSD",1754006741078,[[115980.0,0.408832],[115970.0,0.2634],[115940.0,0.24852166],[115930.0,0.94907265],[115880.0,0.42110852]],[[115990.0,0.51394865],[116000.0,0.30701379],[116010.0,0.23116672],[116020.0,0.24188288],[116030.0,0.17247978]]]
["bitfinex","BTCUSD",1754006741701,[[115980.0,0.408832],[115970.0,0.2634],[115940.0,0.24852166],[115930.0,0.94907265],[115880.0,0.42110852]],[[115990.0,0.51394865],[116000.0,0.30601379],[116010.0,0.20670707],[116020.0,0.24188288],[116030.0,0.19693943]]]
["bitfinex","BTCUSD",1754006742111,[[115980.0,0.408832],[115970.0,0.2634],[115950.0,0.18111252],[115940.0,0.24852166],[115930.0,0.97407265]],[[115990.0,0.51242865],[116000.0,0.30601379],[116010.0,0.20670707],[116020.0,0.24188288],[116030.0,0.17247978]]]
["bitfinex","BTCUSD",1754006742295,[[115980.0,0.408832],[115970.0,0.2634],[115950.0,0.17248812],[115940.0,0.24852166],[115930.0,0.97407265]],[[115990.0,0.51242865],[116000.0,0.30601379],[116010.0,0.20670707],[116020.0,0.24188288],[116030.0,0.17247978]]]
["bitfinex","BTCUSD",1754006742500,[[115980.0,0.408832],[115970.0,0.2634],[115950.0,0.17248812],[115940.0,0.24852166],[115930.0,0.97407265]],[[115990.0,0.51242865],[116000.0,0.17241379],[116010.0,0.20670707],[116020.0,0.24188288],[116030.0,0.17247978]]]
["bitfinex","BTCUSD",1754006742677,[[115980.0,0.49303189],[115970.0,0.2634],[115950.0,0.18111252],[115940.0,0.24852166],[115930.0,0.97407265]],[[115990.0,0.51242865],[116000.0,0.17241379],[116010.0,0.19452707],[116020.0,0.25406288],[116030.0,0.17247978]]]
["bitfinex","BTCUSD",1754006742881,[[115980.0,0.49303189],[115970.0,0.2634],[115950.0,0.18111252],[115940.0,0.24852166],[115930.0,0.97407265]],[[115990.0,0.51242865],[116000.0,0.17241379],[116010.0,0.32812707],[116020.0,0.25406288],[116030.0,0.17247978]]]
["bitfinex","BTCUSD",1754006743530,[[115980.0,0.35943189],[115970.0,0.50325167],[115960.0,0.198544],[115950.0,0.18111252],[115940.0,0.29852166]],[[116000.0,0.17241379],[116010.0,0.19452707],[116020.0,0.24188288],[116030.0,0.17247978],[116040.0,0.20222275]]]
["bitfinex","BTCUSD",1754006743737,[[115990.0,0.19622989],[115980.0,0.296802],[115970.0,0.33079396],[115960.0,0.198544],[115950.0,0.20611252]],[[116000.0,0.17241379],[116010.0,0.19452707],[116020.0,0.34956288],[116030.0,0.18370978],[116040.0,0.19099275]]]
["bitfinex","BTCUSD",1754006743978,[[115990.0,0.23075321],[115980.0,0.2336],[115970.0,0.33079396],[115960.0,0.198544],[115950.0,0.20611252]],[[116000.0,0.17241379],[116010.0,0.19452707],[116020.0,0.34956288],[116030.0,0.20962678],[116040.0,0.19099275]]]
["bitfinex","BTCUSD",1754006744335,[[115990.0,0.23075321],[115980.0,0.2336],[115970.0,0.5118734],[115960.0,0.198544],[115950.0,0.20611252]],[[116000.0,0.17241379],[116010.0,0.19452707],[116020.0,0.34956288],[116030.0,0.20962678],[116040.0,0.19099275]]]
["bitfinex","BTCUSD",1754006744559,[[115990.0,0.49415321],[115980.0,0.2336],[115970.0,0.2484734],[115960.0,0.198544],[115950.0,0.64931252]],[[116000.0,4.514771],[116010.0,0.19452707],[116020.0,0.21596288],[116030.0,0.20962678],[116040.0,0.19099275]]]
["bitfinex","BTCUSD",1754006744790,[[115990.0,0.49415321],[115980.0,0.2336],[115970.0,0.2484734],[115960.0,0.198544],[115950.0,0.64931252]],[[116000.0,0.51241379],[116010.0,0.18103226],[116020.0,0.34956288],[116030.0,0.20962678],[116040.0,0.19099275]]]
["bitfinex","BTCUSD",1754006745018,[[115990.0,0.49415321],[115980.0,0.2336],[115970.0,0.06739396],[115960.0,0.198544],[115950.0,0.64931252]],[[116000.0,0.51241379],[116010.0,0.18103226],[116020.0,0.34956288],[116030.0,0.22312035],[116040.0,0.19099275]]]
["bitfinex","BTCUSD",1754006745462,[[115990.0,0.49415321],[115980.0,0.2336],[115970.0,0.06739396],[115960.0,0.198544],[115950.0,0.64931252]],[[116000.0,0.51341379],[116010.0,0.18103226],[116020.0,0.34956288],[116030.0,0.22312035],[116040.0,0.19004275]]]
["bitfinex","BTCUSD",1754006745688,[[115990.0,0.49415321],[115980.0,0.2336],[115970.0,0.06739396],[115960.0,0.198544],[115950.0,0.64931252]],[[116000.0,0.51341379],[116010.0,0.18103226],[116020.0,0.34956288],[116030.0,0.22407035],[116040.0,0.19004275]]]
["bitfinex","BTCUSD",1754006745910,[[115990.0,0.49415321],[115980.0,0.2336],[115970.0,0.06739396],[115960.0,0.198544],[115950.0,0.64931252]],[[116000.0,0.51441379],[116010.0,0.18103226],[116020.0,0.34956288],[116030.0,0.22407035],[116040.0,0.19004275]]]
["bitfinex","BTCUSD",1754006746150,[[115990.0,0.49415321],[115980.0,0.2336],[115970.0,0.23985221],[115960.0,0.198544],[115950.0,0.64931252]],[[116000.0,0.51341379],[116010.0,0.18103226],[116020.0,0.21596288],[116030.0,0.22407035],[116040.0,0.19004275]]]
["bitfinex","BTCUSD",1754006746371,[[115990.0,0.49415321],[115980.0,0.2336],[115970.0,0.06739396],[115960.0,0.198544],[115950.0,0.64931252]],[[116000.0,0.51441379],[116010.0,0.18103226],[116020.0,0.34956288],[116030.0,0.22407035],[116040.0,0.19004275]]]
["bitfinex","BTCUSD",1754006746653,[[115990.0,0.2634],[115980.0,0.20907],[115970.0,0.00296],[115950.0,0.4432],[115940.0,0.23989651]],[[116000.0,5.03070479],[116010.0,0.18198226],[116020.0,0.37402253],[116030.0,0.21189035],[116040.0,0.21492145]]]
["bitfinex","BTCUSD",1754006746884,[[115990.0,0.397],[115980.0,0.1],[115970.0,0.11203],[115950.0,0.4432],[115940.0,0.23989651]],[[116000.0,5.06734444],[116010.0,0.18103226],[116020.0,0.49956288],[116030.0,0.22933937],[116040.0,0.21492145]]]
["bitfinex","BTCUSD",1754006747104,[[115990.0,0.397],[115980.0,0.1],[115970.0,0.11203],[115950.0,0.4432],[115940.0,0.24852166]],[[116000.0,5.07535671],[116010.0,0.18103226],[116020.0,0.49956288],[116030.0,0.22933937],[116040.0,0.21492145]]]
["bitfinex","BTCUSD",1754006747347,[[115990.0,0.397],[115980.0,0.1],[115970.0,0.11203],[115950.0,0.4432],[115940.0,0.23989651]],[[116000.0,5.05089753],[116010.0,0.18103226],[116020.0,0.49956288],[116030.0,0.22933937],[116040.0,0.21492145]]]
["bitfinex","BTCUSD",1754006747584,[[115990.0,0.397],[115980.0,0.1],[115970.0,0.11203],[115950.0,0.4432],[115940.0,0.23989569]],[[116000.0,5.05089753],[116010.0,0.18103226],[116020.0,0.52402253],[116030.0,0.22933937],[116040.0,0.21492145]]]
["bitfinex","BTCUSD",1754006747799,[[115990.0,0.397],[115980.0,0.1],[115970.0,0.11203],[115950.0,0.4432],[115940.0,0.24852084]],[[116000.0,5.05089753],[116010.0,0.18103226],[116020.0,0.52402253],[116030.0,0.1899288],[116040.0,0.21492145]]]
["bitfinex","BTCUSD",1754006748014,[[115990.0,0.397],[115980.0,0.1],[115970.0,0.11203],[115950.0,0.4432],[115940.0,0.23989569]],[[116000.0,5.05089753],[116010.0,0.19452723],[116020.0,0.52402253],[116030.0,0.1899288],[116040.0,0.21492145]]]
["bitfinex","BTCUSD",1754006748215,[[115990.0,0.397],[115980.0,0.1],[115970.0,0.11203],[115950.0,0.4432],[115940.0,0.24852084]],[[116000.0,5.07535699],[116010.0,0.22045023],[116020.0,0.49956288],[116030.0,0.1899288],[116040.0,0.21492145]]]
["bitfinex","BTCUSD",1754006748645,[[115990.0,0.397],[115980.0,0.1],[115970.0,0.11203],[115950.0,0.4432],[115940.0,0.23989569]],[[116000.0,5.07535699],[116010.0,0.22045023],[116020.0,0.49956288],[116030.0,0.1899288],[116040.0,0.21492145]]]
["bitfinex","BTCUSD",1754006748846,[[115990.0,0.397],[115980.0,0.1],[115970.0,0.11203],[115950.0,0.4432],[115940.0,0.24852084]],[[116000.0,5.07535699],[116010.0,0.22045023],[116020.0,0.49956288],[116030.0,0.1899288],[116040.0,0.21492145]]]
["bitfinex","BTCUSD",1754006749048,[[115990.0,0.397],[115980.0,0.1],[115970.0,0.11203],[115950.0,0.4432],[115940.0,0.24852084]],[[116000.0,5.07535699],[116010.0,0.22045023],[116020.0,0.36596288],[116030.0,0.1899288],[116040.0,0.21492145]]]
["bitfinex","BTCUSD",1754006749252,[[115990.0,0.397],[115980.0,0.1],[115970.0,0.11203],[115950.0,0.4432],[115940.0,0.24852084]],[[116000.0,5.20895699],[116010.0,0.22045023],[116020.0,0.36596288],[116030.0,0.1899288],[116040.0,0.21492145]]]
["bitfinex","BTCUSD",1754006749484,[[115990.0,0.4467],[115980.0,0.20907],[115970.0,0.00296],[115960.0,0.06739396],[115950.0,0.61568775]],[[116000.0,5.17231734],[116010.0,0.23263023],[116020.0,0.36596288],[116030.0,0.1899288],[116040.0,0.21492145]]]
["bitfinex","BTCUSD",1754006749680,[[115990.0,0.4467],[115980.0,0.20907],[115970.0,0.00296],[115960.0,0.06739396],[115950.0,0.4432]],[[116000.0,5.17231734],[116010.0,0.23263023],[116020.0,0.36596288],[116030.0,0.21438845],[116040.0,0.21492145]]]
["bitfinex","BTCUSD",1754006749923,[[115990.0,0.56082],[115980.0,0.1],[115960.0,0.06739396],[115950.0,0.62431139],[115940.0,0.26596986]],[[116000.0,5.03871734],[116010.0,0.32812723],[116020.0,0.22675288],[116030.0,0.17247978],[116040.0,0.19004275]]]
["bitfinex","BTCUSD",1754006750055,[[115990.0,0.55722],[115980.0,0.1],[115960.0,0.06739396],[115950.0,0.62431139],[115940.0,0.26596986]],[[116000.0,5.03070479],[116010.0,0.32812723],[116020.0,0.22675288],[116030.0,0.17247978],[116040.0,0.2145024]]]
["bitfinex","BTCUSD",1754006750305,[[115990.0,0.55722],[115980.0,0.1],[115960.0,0.06739396],[115950.0,0.62431139],[115940.0,0.26596986]],[[116000.0,5.03070479],[116010.0,0.32812723],[116020.0,0.25267288],[116030.0,0.17247978],[116040.0,0.2145024]]]
["bitfinex","BTCUSD",1754006750445,[[115990.0,0.29742],[115980.0,0.3598],[115960.0,0.06739396],[115950.0,0.18111139],[115940.0,0.70916986]],[[116000.0,5.03070479],[116010.0,0.32812723],[116020.0,0.25267288],[116030.0,0.17247978],[116040.0,0.2145024]]]
["bitfinex","BTCUSD",1754006751208,[[115990.0,0.29237],[115980.0,0.3598],[115960.0,0.06739396],[115950.0,0.18111139],[115940.0,0.70916986]],[[116000.0,5.03070479],[116010.0,0.32812723],[116020.0,0.25267288],[116030.0,0.17247978],[116040.0,0.2145024]]]
["bitfinex","BTCUSD",1754006751420,[[115990.0,0.29237],[115980.0,0.36276],[115960.0,0.06739396],[115950.0,0.18111139],[115940.0,0.70916986]],[[116000.0,5.03070479],[116010.0,0.32812723],[116020.0,0.25267288],[116030.0,0.17247978],[116040.0,0.2145024]]]
["bitfinex","BTCUSD",1754006752066,[[115990.0,0.29533],[115980.0,0.3598],[115960.0,0.06739396],[115950.0,0.18111139],[115940.0,0.70916986]],[[116000.0,5.03070479],[116010.0,0.32812723],[116020.0,0.25267288],[116030.0,0.17247978],[116040.0,0.2145024]]]
["bitfinex","BTCUSD",1754006752374,[[115990.0,0.29533],[115980.0,0.3598],[115960.0,0.06739396],[115950.0,0.18111139],[115940.0,0.70916986]],[[116000.0,5.05475604],[116010.0,0.32812723],[116020.0,0.25267288],[116030.0,0.17247978],[116040.0,0.2145024]]]
["bitfinex","BTCUSD",1754006752581,[[115990.0,0.29742],[115980.0,0.3598],[115960.0,0.06739396],[115950.0,0.18111139],[115940.0,0.70916986]],[[116000.0,5.05475604],[116010.0,0.32812723],[116020.0,0.25267288],[116030.0,0.17247978],[116040.0,0.2145024]]]
["bitfinex","BTCUSD",1754006752793,[[115990.0,0.29742],[115980.0,0.3598],[115960.0,0.06739396],[115950.0,0.17248699],[115940.0,0.70916986]],[[116000.0,5.05475604],[116010.0,0.32812723],[116020.0,0.25267288],[116030.0,0.17247978],[116040.0,0.2145024]]]
["bitfinex","BTCUSD",1754006753023,[[115990.0,0.29742],[115980.0,0.3598],[115960.0,0.06739396],[115950.0,0.18111139],[115940.0,0.70916986]],[[116000.0,5.05475604],[116010.0,0.19452723],[116020.0,0.25267288],[116030.0,0.17247978],[116040.0,0.2145024]]]
["bitfinex","BTCUSD",1754006753230,[[115990.0,0.24772],[115980.0,0.3598],[115960.0,0.06739396],[115950.0,0.18111139],[115940.0,0.70916986]],[[116000.0,5.05475604],[116010.0,0.32812723],[116020.0,0.25267288],[116030.0,0.17247978],[116040.0,0.2145024]]]
["bitfinex","BTCUSD",1754006753446,[[115990.0,0.24563],[115980.0,0.3598],[115960.0,0.06739396],[115950.0,0.17248699],[115940.0,0.70916986]],[[116000.0,5.05475604],[116010.0,0.19452723],[116020.0,0.25267288],[116030.0,0.17247978],[116040.0,0.2145024]]]
["bitfinex","BTCUSD",1754006753652,[[115990.0,0.1336],[115980.0,0.36276],[115960.0,0.06739396],[115940.0,0.70916986],[115870.0,0.45288787]],[[116000.0,5.05475604],[116010.0,0.33796723],[116020.0,0.24188288],[116030.0,0.17247978],[116040.0,0.2145024]]]
["bitfinex","BTCUSD",1754006753861,[[115990.0,0.1336],[115980.0,0.47183],[115960.0,0.06739396],[115940.0,0.70916986],[115870.0,0.45288787]],[[116000.0,5.05475604],[116010.0,0.33891723],[116020.0,0.24188288],[116030.0,0.17247978],[116040.0,0.2145024]]]
["bitfinex","BTCUSD",1754006754735,[[115990.0,0.1336],[115980.0,0.47183],[115960.0,0.06739396],[115940.0,0.70916986],[115870.0,0.45288787]],[[116000.0,5.39959604],[116010.0,0.33891723],[116020.0,0.24188288],[116030.0,0.17247978],[116040.0,0.2145024]]]
["bitfinex","BTCUSD",1754006755380,[[115990.0,0.1336],[115980.0,0.47183],[115960.0,0.06739396],[115940.0,0.70916986],[115870.0,0.45288787]],[[116000.0,0.88482504],[116010.0,0.33891723],[116020.0,0.24188288],[116030.0,0.17247978],[116040.0,0.2145024]]]
["bitfinex","BTCUSD",1754006755604,[[115990.0,0.1336],[115980.0,0.47183],[115960.0,0.06739396],[115940.0,0.70916986],[115870.0,0.45288787]],[[116000.0,5.39959604],[116010.0,0.33891723],[116020.0,0.24188288],[116030.0,0.17247978],[116040.0,0.2145024]]]
["bitfinex","BTCUSD",1754006755810,[[115990.0,0.194143],[115980.0,0.47183],[115960.0,0.06739396],[115950.0,0.17248808],[115940.0,0.70916986]],[[116000.0,5.39959604],[116010.0,0.33891723],[116020.0,0.24188288],[116030.0,0.17247978],[116040.0,0.2145024]]]
["bitfinex","BTCUSD",1754006756011,[[115990.0,0.297333],[115980.0,0.36276],[115960.0,0.06739396],[115950.0,0.17248808],[115940.0,0.70916986]],[[116000.0,5.39959604],[116010.0,0.33891723],[116020.0,0.24188288],[116030.0,0.17247978],[116040.0,0.2145024]]]
["bitfinex","BTCUSD",1754006756426,[[115990.0,0.23679],[115980.0,0.10296],[115960.0,0.32719396],[115950.0,0.17248808],[115940.0,0.26596986]],[[116000.0,5.39959604],[116010.0,0.33891723],[116020.0,0.24188288],[116030.0,0.17247978],[116040.0,0.2145024]]]
["bitfinex","BTCUSD",1754006756653,[[115990.0,0.1336],[115980.0,0.20615],[115960.0,0.32719396],[115940.0,0.26596986],[115870.0,0.45288757]],[[116000.0,5.39959604],[116010.0,0.33891723],[116020.0,0.24188288],[116030.0,0.17247978],[116040.0,0.23752069]]]
["bitfinex","BTCUSD",1754006756882,[[115990.0,0.1336],[115980.0,0.1],[115970.0,0.10637],[115960.0,0.32719396],[115940.0,0.25734486]],[[116000.0,5.40962382],[116010.0,0.32812723],[116020.0,0.41634253],[116030.0,0.17247978],[116040.0,0.21306104]]]
["bitfinex","BTCUSD",1754006757085,[[115990.0,0.1336],[115980.0,0.1],[115970.0,0.10637],[115960.0,0.32719396],[115940.0,0.26597001]],[[116000.0,5.40962382],[116010.0,0.32812723],[116020.0,0.41634253],[116030.0,0.17247978],[116040.0,0.21306104]]]
["bitfinex","BTCUSD",1754006757295,[[115990.0,0.1336],[115980.0,0.20319],[115970.0,0.00318],[115960.0,0.32719396],[115940.0,0.26597001]],[[116000.0,5.40962382],[116010.0,0.32812723],[116020.0,0.41634253],[116030.0,0.17247978],[116040.0,0.21306104]]]
["bitfinex","BTCUSD",1754006757502,[[115990.0,0.1336],[115980.0,0.20319],[115970.0,0.00318],[115960.0,0.32719396],[115940.0,0.25734486]],[[116000.0,5.40962382],[116010.0,0.32812723],[116020.0,0.41634253],[116030.0,0.17247978],[116040.0,0.21306104]]]
["bitfinex","BTCUSD",1754006757728,[[115990.0,0.1336],[115980.0,0.20319],[115970.0,0.00318],[115960.0,0.32719396],[115940.0,0.26597001]],[[116000.0,5.40867382],[116010.0,0.32812723],[116020.0,0.41634253],[116030.0,0.17247978],[116040.0,0.21306104]]]
["bitfinex","BTCUSD",1754006757955,[[115990.0,0.1336],[115980.0,0.20319],[115960.0,0.32719396],[115940.0,0.26597001],[114440.0,0.00109052]],[[116000.0,5.39960382],[116010.0,0.33814723],[116020.0,0.41634253],[116030.0,0.17247978],[116040.0,0.21306104]]]
["bitfinex","BTCUSD",1754006757956,[[115990.0,0.1336],[115980.0,0.20319],[115960.0,0.32719396],[115940.0,0.26597001],[114440.0,0.00109052]],[[116000.0,5.39960382],[116010.0,0.33814723],[116020.0,0.39042253],[116030.0,0.17247978],[116040.0,0.21306104]]]
["bitfinex","BTCUSD",1754006758170,[[115990.0,0.1336],[115980.0,0.20637],[115960.0,0.32719396],[115940.0,0.26597001],[114440.0,0.00109052]],[[116000.0,5.39960382],[116010.0,0.36407023],[116020.0,0.39042253],[116030.0,0.17247978],[116040.0,0.21306104]]]
["bitfinex","BTCUSD",1754006758379,[[115990.0,0.1336],[115980.0,0.20637],[115960.0,0.32719396],[115940.0,0.26597001],[115680.0,6.53662129]],[[116000.0,5.39960382],[116010.0,0.36407023],[116020.0,0.39042253],[116030.0,0.17247978],[116040.0,0.21306104]]]
["bitfinex","BTCUSD",1754006758594,[[115990.0,0.23884],[115980.0,0.1],[115960.0,0.32719396],[115950.0,0.17248727],[115940.0,0.26597001]],[[116000.0,5.39960382],[116010.0,0.22045023],[116020.0,0.39042253],[116030.0,0.17247978],[116040.0,0.21306104]]]
["bitfinex","BTCUSD",1754006758826,[[115990.0,0.24202],[115980.0,0.1],[115960.0,0.32719396],[115950.0,0.17248727],[115940.0,0.26597001]],[[116000.0,5.39960382],[116010.0,0.35405023],[116020.0,0.40044253],[116030.0,0.17247978],[116040.0,0.21306104]]]
["bitfinex","BTCUSD",1754006759774,[[115990.0,0.24202],[115980.0,0.1],[115960.0,0.32719396],[115940.0,0.26597001],[115880.0,0.41247847]],[[116000.0,5.39960382],[116010.0,0.35405023],[116020.0,0.40044253],[116030.0,0.17247978],[116040.0,0.21306104]]]
["bitfinex","BTCUSD",1754006760004,[[115990.0,0.276222],[115980.0,0.1],[115960.0,0.32719396],[115950.0,0.18111189],[115940.0,0.26597001]],[[116000.0,5.39960382],[116010.0,0.35405023],[116020.0,0.22598288],[116030.0,0.17247978],[116040.0,0.21306104]]]
["bitfinex","BTCUSD",1754006760240,[[115990.0,0.24202],[115980.0,0.1],[115960.0,0.32719396],[115950.0,0.17248749],[115940.0,0.26597001]],[[116000.0,5.39960382],[116010.0,0.35405023],[116020.0,0.22598288],[116030.0,0.17247978],[116040.0,0.21306104]]]
["bitfinex","BTCUSD",1754006760945,[[115990.0,0.24202],[115980.0,0.1],[115960.0,0.32719396],[115940.0,0.26597001],[115870.0,0.45288476]],[[116000.0,5.39960382],[116010.0,0.35405023],[116020.0,0.22598288],[116030.0,0.17247978],[116040.0,0.21306104]]]
["bitfinex","BTCUSD",1754006761203,[[115990.0,0.24202],[115980.0,0.1],[115960.0,0.32719396],[115940.0,0.26597001],[115870.0,0.1078]],[[116000.0,5.39960382],[116010.0,0.35405023],[116020.0,0.22598288],[116030.0,0.17247978],[116040.0,0.21306104]]]
["bitfinex","BTCUSD",1754006761646,[[115990.0,0.23679],[115980.0,0.10318],[115960.0,0.32719396],[115940.0,0.26597001],[115870.0,0.45288671]],[[116000.0,5.39960382],[116010.0,0.35405023],[116020.0,0.22598288],[116030.0,0.17247978],[116040.0,0.21306104]]]
["bitfinex","BTCUSD",1754006761951,[[115990.0,0.23679],[115980.0,0.10318],[115960.0,0.32719396],[115940.0,0.26597001],[115870.0,0.45288671]],[[116000.0,5.39960382],[116010.0,0.36312023],[116020.0,0.21691288],[116030.0,0.17247978],[116040.0,0.21306104]]]
["bitfinex","BTCUSD",1754006762190,[[115990.0,0.23679],[115980.0,0.10318],[115960.0,0.32719396],[115940.0,0.26597001],[115870.0,0.45288671]],[[116000.0,5.39960382],[116010.0,0.36312023],[116020.0,0.24137253],[116030.0,0.17247978],[116040.0,0.21306104]]]
["bitfinex","BTCUSD",1754006762668,[[115960.0,0.0718],[115950.0,0.06739396],[115930.0,0.4215576],[115920.0,0.7687747],[115870.0,0.45288671]],[[115980.0,0.17245796],[115990.0,0.00862143],[116000.0,5.64679382],[116010.0,0.22045023],[116020.0,0.24042253]]]
["bitfinex","BTCUSD",1754006762910,[[115970.0,0.08419989],[115960.0,0.0718],[115950.0,0.06739396],[115940.0,0.17250188],[115930.0,0.4465576]],[[115980.0,0.17245796],[115990.0,0.18105008],[116000.0,0.97284379],[116010.0,0.22045023],[116020.0,0.24042253]]]
["bitfinex","BTCUSD",1754006763175,[[115970.0,0.21984989],[115960.0,0.0718],[115950.0,0.23988193],[115940.0,0.17250188],[115930.0,0.4465576]],[[115980.0,0.17245796],[115990.0,0.18105008],[116000.0,0.97284379],[116010.0,0.35405023],[116020.0,0.24037397]]]
["bitfinex","BTCUSD",1754006763624,[[115970.0,0.24901488],[115960.0,0.0718],[115950.0,0.06739396],[115940.0,0.17250188],[115930.0,0.4465576]],[[115980.0,0.17245796],[115990.0,0.18105008],[116000.0,0.97284379],[116010.0,0.35405023],[116020.0,0.24037397]]]
["bitfinex","BTCUSD",1754006764100,[[115970.0,0.24906344],[115960.0,0.0718],[115950.0,0.06739396],[115940.0,0.18112703],[115930.0,0.4465576]],[[115980.0,0.18108013],[115990.0,0.18105008],[116000.0,0.97284379],[116010.0,0.35405023],[116020.0,0.24037397]]]
["bitfinex","BTCUSD",1754006764333,[[115970.0,0.24906344],[115960.0,0.0718],[115950.0,0.06739396],[115940.0,0.18112703],[115930.0,0.4465576]],[[115980.0,0.18108013],[115990.0,0.18105008],[116000.0,0.97184379],[116010.0,0.35405023],[116020.0,0.24037397]]]
["bitfinex","BTCUSD",1754006764586,[[115970.0,0.24906344],[115960.0,0.0718],[115950.0,0.06739396],[115940.0,0.18112703],[115930.0,0.4465576]],[[115980.0,0.18108013],[115990.0,0.18105008],[116000.0,0.97084379],[116010.0,0.35405023],[116020.0,0.24037397]]]
["bitfinex","BTCUSD",1754006764810,[[115970.0,0.35543344],[115960.0,0.0728],[115950.0,0.06739396],[115940.0,0.18112703],[115930.0,0.46400662]],[[115980.0,0.18108013],[115990.0,0.18105008],[116000.0,0.97084379],[116010.0,0.35405023],[116020.0,0.24037397]]]
["bitfinex","BTCUSD",1754006765033,[[115970.0,0.35743344],[115960.0,0.0728],[115950.0,0.06739396],[115940.0,0.18112703],[115930.0,0.46400662]],[[115980.0,0.18108013],[115990.0,0.18105008],[116000.0,0.97084379],[116010.0,0.35405023],[116020.0,0.24037397]]]
["bitfinex","BTCUSD",1754006765496,[[115970.0,0.35743344],[115960.0,0.0718],[115950.0,0.06739396],[115940.0,0.18112703],[115930.0,0.46400662]],[[115980.0,0.18108013],[115990.0,0.18105008],[116000.0,0.97084379],[116010.0,0.35405023],[116020.0,0.24037397]]]
["bitfinex","BTCUSD",1754006765995,[[115970.0,0.35843344],[115960.0,0.0718],[115950.0,0.06739396],[115940.0,0.18112703],[115930.0,0.46400662]],[[115980.0,0.18108013],[115990.0,0.18105008],[116000.0,0.97084379],[116010.0,0.35405023],[116020.0,0.24037397]]]
["bitfinex","BTCUSD",1754006768393,[[115970.0,0.35843344],[115960.0,0.2634],[115950.0,0.06739396],[115940.0,0.18112703],[115930.0,0.46400662]],[[115980.0,0.18108013],[115990.0,0.18105008],[116000.0,0.97084379],[116010.0,0.35405023],[116020.0,0.24037397]]]
["bitfinex","BTCUSD",1754006773265,[[115970.0,0.35843344],[115960.0,0.2634],[115950.0,0.23988145],[115940.0,0.18112703],[115930.0,0.46400662]],[[115980.0,0.18108013],[115990.0,0.18105008],[116000.0,1.10444379],[116010.0,0.22045023],[116020.0,0.24037397]]]
["bitfinex","BTCUSD",1754006773474,[[115970.0,0.35843344],[115960.0,0.2634],[115950.0,0.24850585],[115940.0,0.18112703],[115930.0,0.46400662]],[[115980.0,0.18108013],[115990.0,0.18105008],[116000.0,1.10444379],[116010.0,0.22045023],[116020.0,0.24037397]]]
["bitfinex","BTCUSD",1754006773682,[[115970.0,0.35843344],[115960.0,0.2634],[115950.0,0.24850585],[115940.0,0.18112703],[115930.0,0.46400662]],[[115980.0,0.17244352],[115990.0,0.18105008],[116000.0,0.99085379],[116010.0,0.30811723],[116020.0,0.21591432]]]
["bitfinex","BTCUSD",1754006773893,[[115970.0,0.35843344],[115960.0,0.2634],[115950.0,0.24850585],[115940.0,0.18112703],[115930.0,0.46400662]],[[115980.0,0.17244352],[115990.0,0.18105008],[116000.0,0.99085379],[116010.0,0.30811723],[116020.0,0.24183532]]]
["bitfinex","BTCUSD",1754006774496,[[115970.0,0.35843344],[115960.0,0.2634],[115950.0,0.24850585],[115940.0,0.18112703],[115930.0,0.46400662]],[[115990.0,0.18105008],[116000.0,0.99085379],[116010.0,0.30811723],[116020.0,0.24183532],[119440.0,0.0004815]]]
["bitfinex","BTCUSD",1754006774713,[[115980.0,0.10637],[115970.0,0.25206344],[115960.0,0.2634],[115950.0,0.24850585],[115940.0,0.18112703]],[[115990.0,0.52907988],[116000.0,0.99085379],[116010.0,0.30811723],[116020.0,0.24183532],[116040.0,0.26249677]]]
["bitfinex","BTCUSD",1754006774923,[[115980.0,0.22846323],[115970.0,0.16581355],[115960.0,0.2634],[115950.0,0.24850585],[115940.0,0.18112703]],[[115990.0,0.52907988],[116000.0,0.51725379],[116010.0,0.44171723],[116020.0,0.24183532],[116040.0,0.28749677]]]
["bitfinex","BTCUSD",1754006775128,[[115980.0,0.22846323],[115970.0,0.16581355],[115960.0,0.2634],[115950.0,0.06739396],[115940.0,0.18112703]],[[115990.0,0.52907988],[116000.0,0.62777379],[116010.0,0.19759723],[116020.0,0.24183532],[116030.0,0.38987374]]]
["bitfinex","BTCUSD",1754006775333,[[115980.0,0.22846323],[115970.0,0.16581355],[115960.0,0.2634],[115950.0,0.23988142],[115940.0,0.18112703]],[[115990.0,0.54514243],[116000.0,0.62777379],[116010.0,0.33119723],[116020.0,0.24183532],[116030.0,0.38987374]]]
["bitfinex","BTCUSD",1754006775534,[[115980.0,0.22846323],[115970.0,0.16581355],[115960.0,0.2634],[115950.0,0.23988142],[115940.0,0.18112703]],[[115990.0,0.54724243],[116000.0,0.62777379],[116010.0,0.33119723],[116020.0,0.24183532],[116030.0,0.38987374]]]
["bitfinex","BTCUSD",1754006775757,[[115980.0,0.22846323],[115970.0,0.16281355],[115960.0,0.2634],[115950.0,0.23988142],[115940.0,0.18112703]],[[115990.0,0.54724243],[116000.0,0.62777379],[116010.0,0.33119723],[116020.0,0.24183532],[116030.0,0.38987374]]]
["bitfinex","BTCUSD",1754006775977,[[115980.0,0.22946323],[115970.0,0.16281355],[115960.0,0.2634],[115950.0,0.24850582],[115940.0,0.18112703]],[[115990.0,0.53117988],[116000.0,0.62777379],[116010.0,0.33119723],[116020.0,0.24183532],[116030.0,0.38987374]]]
["bitfinex","BTCUSD",1754006776218,[[115980.0,0.22946323],[115970.0,0.16281355],[115960.0,0.2634],[115950.0,0.06739396],[115940.0,0.18112703]],[[115990.0,0.53117988],[116000.0,0.62777379],[116010.0,0.33119723],[116020.0,0.24183532],[116030.0,0.38987374]]]
["bitfinex","BTCUSD",1754006776429,[[115980.0,0.22946323],[115970.0,0.16281355],[115960.0,0.2634],[115950.0,0.06739396],[115940.0,0.18112703]],[[115990.0,0.54724877],[116000.0,0.62777379],[116010.0,0.32812723],[116020.0,0.24183532],[116030.0,0.38987374]]]
["bitfinex","BTCUSD",1754006776650,[[115980.0,0.22946323],[115970.0,0.16281355],[115960.0,0.2634],[115950.0,0.06739396],[115940.0,0.18112703]],[[115990.0,0.54514877],[116000.0,0.62777379],[116010.0,0.33119723],[116020.0,0.24183532],[116030.0,0.38987374]]]
["bitfinex","BTCUSD",1754006777332,[[115980.0,0.22946323],[115970.0,0.16281355],[115960.0,0.2634],[115950.0,0.06739396],[115940.0,0.18112703]],[[115990.0,0.89208877],[116000.0,0.28600379],[116010.0,0.32812723],[116020.0,0.24183532],[116030.0,0.38987374]]]
["bitfinex","BTCUSD",1754006777554,[[115980.0,0.08519989],[115970.0,0.16599355],[115960.0,0.2634],[115940.0,0.18112703],[115540.0,0.02183538]],[[115990.0,1.00260877],[116000.0,0.17548379],[116010.0,0.32812723],[116020.0,0.24183532],[116030.0,0.38987374]]]
["bitfinex","BTCUSD",1754006777555,[[115980.0,0.08519989],[115970.0,0.16599355],[115960.0,0.2634],[115940.0,0.18112703],[115540.0,0.02183538]],[[115990.0,1.00260877],[116000.0,0.17548379],[116010.0,0.35258688],[116020.0,0.26671402],[116030.0,0.38987374]]]
["bitfinex","BTCUSD",1754006777775,[[115980.0,0.08519989],[115970.0,0.26918355],[115960.0,0.2634],[115940.0,0.18112703],[115720.0,1.30578001]],[[115990.0,1.00260877],[116000.0,0.17548379],[116010.0,0.35258688],[116020.0,0.26671402],[116030.0,0.38987374]]]
["bitfinex","BTCUSD",1754006777983,[[115980.0,0.001],[115970.0,0.26918355],[115960.0,0.2634],[115940.0,0.06739396],[115930.0,0.43900662]],[[115990.0,1.00567877],[116000.0,0.17241379],[116010.0,0.35258688],[116020.0,0.26671402],[116030.0,0.38987374]]]
["bitfinex","BTCUSD",1754006778202,[[115980.0,0.001],[115970.0,0.26918355],[115960.0,0.2634],[115940.0,0.24852162],[115930.0,0.46400662]],[[115990.0,1.00567877],[116000.0,0.17241379],[116010.0,0.35258688],[116020.0,0.26671402],[116030.0,0.38987374]]]
["bitfinex","BTCUSD",1754006778420,[[115980.0,0.001],[115970.0,0.26918355],[115960.0,0.2634],[115940.0,0.23989647],[115930.0,0.46400662]],[[115990.0,1.00567877],[116000.0,0.17241379],[116010.0,0.35258688],[116020.0,0.26671402],[116030.0,0.38987374]]]
["bitfinex","BTCUSD",1754006778670,[[115980.0,0.001],[115970.0,0.26918355],[115960.0,0.2634],[115940.0,0.23989578],[115930.0,0.46400662]],[[115990.0,1.00567877],[116000.0,0.17241379],[116010.0,0.35258688],[116020.0,0.26671402],[116030.0,0.38987374]]]
["bitfinex","BTCUSD",1754006778877,[[115980.0,0.001],[115970.0,0.26918355],[115960.0,0.2634],[115940.0,0.06739396],[115930.0,0.43900662]],[[115990.0,1.00567877],[116000.0,0.17241379],[116010.0,0.35258688],[116020.0,0.26671402],[116030.0,0.38987374]]]
["bitfinex","BTCUSD",1754006779307,[[115980.0,0.10419],[115970.0,0.16599355],[115960.0,0.2634],[115940.0,0.24852207],[115930.0,0.46400662]],[[115990.0,0.89208877],[116000.0,0.28600379],[116010.0,0.35258688],[116020.0,0.26671402],[116030.0,0.38987374]]]
["bitfinex","BTCUSD",1754006779967,[[115980.0,0.10419],[115970.0,0.16599355],[115960.0,0.2634],[115940.0,0.06739396],[115930.0,0.43900662]],[[115990.0,0.89208877],[116000.0,0.28600379],[116010.0,0.35258688],[116020.0,0.26671402],[116030.0,0.38987374]]]
["bitfinex","BTCUSD",1754006780192,[[115980.0,0.001],[115970.0,0.23683856],[115960.0,0.00318],[115940.0,0.33079396],[115930.0,0.43900662]],[[115990.0,1.00567877],[116000.0,0.17241379],[116010.0,0.35258688],[116020.0,0.28638652],[116030.0,0.43987374]]]
["bitfinex","BTCUSD",1754006780417,[[115980.0,0.001],[115970.0,0.13364856],[115960.0,0.10637],[115940.0,0.33079396],[115930.0,0.24041397]],[[115990.0,5.65398801],[116000.0,0.17241379],[116010.0,0.32812723],[116020.0,0.47895684],[116030.0,0.63987374]]]
["bitfinex","BTCUSD",1754006780634,[[115980.0,0.001],[115970.0,0.13364856],[115960.0,0.10637],[115940.0,0.33079396],[115930.0,0.24041397]],[[115990.0,5.62910931],[116000.0,0.17241379],[116010.0,0.32812723],[116020.0,0.47895684],[116030.0,0.63987374]]]
["bitfinex","BTCUSD",1754006780862,[[115980.0,0.001],[115970.0,0.13364856],[115960.0,0.10319],[115950.0,0.00318],[115940.0,0.33079396]],[[115990.0,5.62910931],[116000.0,0.17241379],[116010.0,0.35300593],[116020.0,0.47895684],[116030.0,0.63987374]]]
["bitfinex","BTCUSD",1754006781075,[[115980.0,0.001],[115970.0,0.13364856],[115960.0,0.10319],[115950.0,0.00318],[115940.0,0.33079396]],[[115990.0,5.54490942],[116000.0,0.17241379],[116010.0,0.33951096],[116020.0,0.47895684],[116030.0,0.63987374]]]
["bitfinex","BTCUSD",1754006781276,[[115980.0,0.001],[115970.0,0.13364856],[115960.0,0.10319],[115950.0,0.00318],[115940.0,0.33079396]],[[115990.0,5.5584056],[116000.0,0.17241379],[116010.0,0.33951096],[116020.0,0.45303584],[116030.0,0.63987374]]]
["bitfinex","BTCUSD",1754006781485,[[115970.0,0.13364856],[115960.0,0.10319],[115950.0,0.00318],[115940.0,0.33079396],[115930.0,0.42155697]],[[115980.0,0.51244352],[115990.0,0.7036346],[116000.0,0.19833779],[116010.0,0.33951096],[116020.0,0.45303584]]]
["bitfinex","BTCUSD",1754006781695,[[115970.0,0.13364856],[115960.0,0.10637],[115940.0,0.33079396],[115930.0,0.42155697],[115610.0,0.05254739]],[[115980.0,0.85938352],[115990.0,0.35667591],[116000.0,0.19833779],[116010.0,0.20591096],[116020.0,0.45303584]]]
["bitfinex","BTCUSD",1754006781893,[[115970.0,0.13364856],[115960.0,0.10637],[115940.0,0.33079396],[115930.0,0.42155697],[115720.0,50.93335394]],[[115980.0,0.96990352],[115990.0,0.35667591],[116000.0,0.19833779],[116010.0,0.20591096],[116020.0,0.45303584]]]
["bitfinex","BTCUSD",1754006782328,[[115970.0,0.13364856],[115960.0,0.10637],[115940.0,0.33079396],[115930.0,0.24041397],[115910.0,0.98067732]],[[115980.0,0.97297352],[115990.0,0.35360591],[116000.0,0.19833779],[116010.0,0.20591096],[116020.0,0.45303584]]]
["bitfinex","BTCUSD",1754006782470,[[115970.0,0.13364856],[115960.0,0.10637],[115940.0,0.33079396],[115930.0,0.42155725],[115910.0,1.00567732]],[[115980.0,0.97297352],[115990.0,0.35360591],[116000.0,0.19833779],[116010.0,0.20591096],[116020.0,0.45303584]]]
["bitfinex","BTCUSD",1754006782675,[[115970.0,0.13364856],[115960.0,0.10637],[115940.0,0.33079396],[115930.0,0.24903986],[115910.0,1.00567732]],[[115980.0,0.97297352],[115990.0,0.35360591],[116000.0,0.19833779],[116010.0,0.20591096],[116020.0,0.45303584]]]
["bitfinex","BTCUSD",1754006782872,[[115970.0,0.13364856],[115960.0,0.10637],[115940.0,0.33079396],[115930.0,0.24041397],[115910.0,1.00567732]],[[115980.0,0.97297352],[115990.0,0.35360591],[116000.0,0.19833779],[116010.0,0.20591096],[116020.0,0.45303584]]]
["bitfinex","BTCUSD",1754006783237,[[115970.0,0.13364856],[115960.0,0.10637],[115940.0,0.33079396],[115930.0,0.24041397],[115910.0,1.00567732]],[[115980.0,0.97297352],[115990.0,0.35260591],[116000.0,0.19833779],[116010.0,0.20591096],[116020.0,0.45303584]]]
["bitfinex","BTCUSD",1754006783468,[[115970.0,0.13364856],[115960.0,0.10637],[115940.0,0.33079396],[115930.0,0.24903986],[115910.0,1.00567732]],[[115980.0,0.97297352],[115990.0,0.35260591],[116000.0,0.19833779],[116010.0,0.20591096],[116020.0,0.45303584]]]
["bitfinex","BTCUSD",1754006783708,[[115970.0,0.13364856],[115960.0,0.10637],[115940.0,0.33079396],[115930.0,0.24041397],[115910.0,1.00567732]],[[115980.0,0.97297352],[115990.0,0.35260591],[116000.0,0.19833779],[116010.0,0.20591096],[116020.0,0.45303584]]]
["bitfinex","BTCUSD",1754006783915,[[115970.0,0.13464856],[115960.0,0.10637],[115940.0,0.33079396],[115930.0,0.24041397],[115910.0,1.04133595]],[[115980.0,0.97297352],[115990.0,0.35260591],[116000.0,0.19833779],[116010.0,0.20591096],[116020.0,0.45303584]]]
["bitfinex","BTCUSD",1754006784124,[[115970.0,0.13464856],[115960.0,0.10637],[115940.0,0.33079396],[115930.0,0.24041397],[115910.0,1.04133595]],[[115980.0,0.9970809],[115990.0,0.35260591],[116000.0,0.19833779],[116010.0,0.20591096],[116020.0,0.45303584]]]
["bitfinex","BTCUSD",1754006784343,[[115970.0,0.13464856],[115960.0,0.10637],[115940.0,0.33079396],[115930.0,0.42155768],[115910.0,1.04133595]],[[115980.0,0.98100917],[115990.0,0.35260591],[116000.0,0.19833779],[116010.0,0.20591096],[116020.0,0.45303584]]]
["bitfinex","BTCUSD",1754006784559,[[115970.0,0.23783856],[115960.0,0.00318],[115940.0,0.33079396],[115930.0,0.42155768],[115910.0,1.04133595]],[[115980.0,0.86741917],[115990.0,0.44173626],[116000.0,0.19833779],[116010.0,0.20591096],[116020.0,0.45303584]]]
["bitfinex","BTCUSD",1754006784781,[[115970.0,0.23783856],[115960.0,0.00318],[115940.0,0.33079396],[115930.0,0.42155768],[115910.0,1.04133595]],[[115980.0,0.85938352],[115990.0,0.44173626],[116000.0,0.19833779],[116010.0,0.23037061],[116020.0,0.45303584]]]
["bitfinex","BTCUSD",1754006785776,[[115970.0,0.23994856],[115960.0,0.00318],[115940.0,0.33079396],[115930.0,0.42155768],[115910.0,1.04133595]],[[115980.0,0.85938352],[115990.0,0.44173626],[116000.0,0.19833779],[116010.0,0.23037061],[116020.0,0.45303584]]]
["bitfinex","BTCUSD",1754006785978,[[115970.0,0.23994856],[115960.0,0.00318],[115940.0,0.33079396],[115930.0,0.42155768],[115910.0,0.59813595]],[[115980.0,0.85938352],[115990.0,0.44173626],[116000.0,0.19833779],[116010.0,0.23037061],[116020.0,0.45303584]]]
["bitfinex","BTCUSD",1754006787089,[[115970.0,0.23994856],[115960.0,0.00318],[115940.0,0.33079396],[115930.0,0.24903986],[115910.0,0.59813595]],[[115980.0,0.85938352],[115990.0,0.44173626],[116000.0,0.19833779],[116010.0,0.23037061],[116020.0,0.45303584]]]
["bitfinex","BTCUSD",1754006787307,[[115970.0,0.23783856],[115960.0,0.00318],[115940.0,0.33079396],[115930.0,0.24041397],[115910.0,0.59813595]],[[115980.0,0.85938352],[115990.0,0.44173626],[116000.0,0.19833779],[116010.0,0.23037061],[116020.0,0.45303584]]]
["bitfinex","BTCUSD",1754006787539,[[115970.0,0.13464856],[115960.0,0.11956],[115940.0,0.33079396],[115930.0,0.24041397],[115910.0,0.59813595]],[[115980.0,0.77879308],[115990.0,0.32814626],[116000.0,0.19833779],[116010.0,0.23037061],[116020.0,0.45303584]]]
["bitfinex","BTCUSD",1754006787735,[[115970.0,0.15875042],[115960.0,0.11956],[115940.0,0.33079396],[115930.0,0.24041397],[115910.0,0.59813595]],[[115980.0,0.9512366],[115990.0,0.32814626],[116000.0,0.19833779],[116010.0,0.23037061],[116020.0,0.45303584]]]
["bitfinex","BTCUSD",1754006788428,[[115970.0,0.13464856],[115960.0,0.11956],[115940.0,0.33079396],[115930.0,0.24903986],[115910.0,0.59813595]],[[115980.0,0.9512366],[115990.0,0.32814626],[116000.0,0.19833779],[116010.0,0.23037061],[116020.0,0.45303584]]]
["bitfinex","BTCUSD",1754006788623,[[115970.0,0.13464856],[115960.0,0.00318],[115940.0,0.33079396],[115930.0,0.42155714],[115910.0,0.59813595]],[[115980.0,0.8423566],[115990.0,0.32814626],[116000.0,0.19833779],[116010.0,0.23037061],[116020.0,0.45303584]]]
["bitfinex","BTCUSD",1754006788842,[[115970.0,0.25626856],[115950.0,0.0021561],[115940.0,0.33079396],[115930.0,0.42155714],[115910.0,0.59813595]],[[115980.0,0.8423566],[115990.0,0.43391626],[116000.0,0.20144779],[116010.0,0.23037061],[116020.0,0.45303584]]]
["bitfinex","BTCUSD",1754006789043,[[115970.0,0.25626856],[115940.0,0.33079396],[115930.0,0.42155714],[115910.0,0.59813595],[114620.0,0.16754545]],[[115980.0,0.8423566],[115990.0,0.43391626],[116000.0,0.20144779],[116010.0,0.23037061],[116020.0,0.45303584]]]
["bitfinex","BTCUSD",1754006789666,[[115970.0,0.25626856],[115940.0,0.33079396],[115930.0,0.42155714],[115910.0,0.59813595],[115670.0,1.36847447]],[[115980.0,0.8423566],[115990.0,0.43391626],[116000.0,0.20144779],[116010.0,0.23037061],[116020.0,0.45303584]]]
["bitfinex","BTCUSD",1754006789876,[[115970.0,0.25626856],[115940.0,0.33079396],[115930.0,0.42155714],[115910.0,0.59813595],[115670.0,1.36847447]],[[115980.0,0.8423566],[115990.0,0.30031626],[116000.0,0.20144779],[116010.0,0.23037061],[116020.0,0.45303584]]]
["bitfinex","BTCUSD",1754006790082,[[115970.0,0.25626856],[115940.0,0.33079396],[115930.0,0.42155714],[115910.0,0.59813595],[115680.0,6.55011768]],[[115980.0,0.8423566],[115990.0,0.30031626],[116000.0,0.20144779],[116010.0,0.23037061],[116020.0,0.45303584]]]
["bitfinex","BTCUSD",1754006790278,[[115970.0,0.25626856],[115940.0,0.33079396],[115930.0,0.42155714],[115910.0,0.59813595],[115680.0,6.53662129]],[[115980.0,0.8423566],[115990.0,0.43391626],[116000.0,0.20144779],[116010.0,0.23037061],[116020.0,0.45303584]]]
["bitfinex","BTCUSD",1754006790485,[[115970.0,0.25626856],[115940.0,0.33079396],[115930.0,0.42155714],[115910.0,0.59813595],[115680.0,6.53662129]],[[115980.0,0.8423566],[115990.0,0.30031626],[116000.0,0.20144779],[116010.0,0.23037061],[116020.0,0.45303584]]]
["bitfinex","BTCUSD",1754006790680,[[115970.0,0.25626856],[115940.0,0.33079396],[115930.0,0.42155714],[115910.0,0.59813595],[115680.0,6.53662129]],[[115980.0,0.8423566],[115990.0,0.43391626],[116000.0,0.19833779],[116010.0,0.23037061],[116020.0,0.45303584]]]
["bitfinex","BTCUSD",1754006790862,[[115970.0,0.25626856],[115940.0,0.33079396],[115930.0,0.42155714],[115910.0,0.59813595],[115680.0,6.53662129]],[[115980.0,0.8423566],[115990.0,0.43702626],[116000.0,0.19833779],[116010.0,0.23037061],[116020.0,0.45303584]]]
["bitfinex","BTCUSD",1754006791891,[[115970.0,0.25626856],[115950.0,0.2634],[115940.0,0.06739396],[115930.0,0.42155714],[115910.0,1.04133595]],[[115980.0,0.8423566],[115990.0,0.43702626],[116000.0,0.19833779],[116010.0,0.23037061],[116020.0,0.45303584]]]
["bitfinex","BTCUSD",1754006793816,[[115970.0,0.25626856],[115950.0,0.2634],[115940.0,0.06739396],[115930.0,0.42155714],[115910.0,1.04133595]],[[115980.0,0.86645144],[115990.0,0.43702626],[116000.0,0.19833779],[116010.0,0.23037061],[116020.0,0.45303584]]]
["bitfinex","BTCUSD",1754006794636,[[115970.0,0.25626856],[115950.0,0.2634],[115940.0,0.06739396],[115930.0,0.24041397],[115910.0,1.04133595]],[[115980.0,0.86645144],[115990.0,0.43702626],[116000.0,0.19833779],[116010.0,0.23037061],[116020.0,0.45303584]]]
["bitfinex","BTCUSD",1754006794918,[[115970.0,0.00104856],[115950.0,0.26653],[115930.0,0.24041397],[115920.0,0.08484298],[115910.0,0.6243047]],[[115980.0,0.99979109],[115990.0,0.32814626],[116000.0,0.19833779],[116010.0,0.27330492],[116020.0,0.25303584]]]
["bitfinex","BTCUSD",1754006795144,[[115970.0,0.00104856],[115950.0,0.37978],[115940.0,0.00313],[115930.0,0.24041397],[115920.0,0.06739396]],[[115980.0,5.81576802],[115990.0,0.19454626],[116000.0,0.19833779],[116010.0,0.24842622],[116020.0,0.25303584]]]
["bitfinex","BTCUSD",1754006795347,[[115970.0,0.00104856],[115960.0,0.13356],[115950.0,0.37978],[115940.0,0.00313],[115930.0,0.24041397]],[[115980.0,5.81576802],[115990.0,0.19454626],[116000.0,0.19833779],[116010.0,0.24842622],[116020.0,0.25303584]]]
["bitfinex","BTCUSD",1754006795348,[[115970.0,0.00104856],[115960.0,0.13356],[115950.0,0.37978],[115940.0,0.00313],[115930.0,0.24041397]],[[115980.0,5.68220802],[115990.0,0.19454626],[116000.0,0.19833779],[116010.0,0.24842622],[116020.0,0.25303584]]]
["bitfinex","BTCUSD",1754006795553,[[115970.0,0.00104856],[115960.0,0.13356],[115950.0,0.37978],[115940.0,0.00313],[115930.0,0.24041397]],[[115980.0,5.81576802],[115990.0,0.19454626],[116000.0,0.19833779],[116010.0,0.24842622],[116020.0,0.25754603]]]
["bitfinex","BTCUSD",1754006796226,[[115970.0,0.00104856],[115960.0,0.13356],[115950.0,0.37978],[115940.0,0.00313],[115930.0,0.24041397]],[[115980.0,1.30099702],[115990.0,0.19454626],[116000.0,0.19833779],[116010.0,0.24842622],[116020.0,0.25754603]]]
["bitfinex","BTCUSD",1754006796642,[[115970.0,0.00104856],[115960.0,0.13356],[115950.0,0.37978],[115940.0,0.00313],[115930.0,0.24041397]],[[115980.0,5.75720068],[115990.0,0.19454626],[116000.0,0.19833779],[116010.0,0.24842622],[116020.0,0.25754603]]]
["bitfinex","BTCUSD",1754006796848,[[115970.0,0.00104856],[115960.0,0.13356],[115950.0,0.38291],[115930.0,0.24041397],[115920.0,0.07602059]],[[115980.0,5.73232198],[115990.0,0.19454626],[116000.0,0.19833779],[116010.0,0.27330492],[116020.0,0.25754603]]]
["bitfinex","BTCUSD",1754006797049,[[115970.0,4.856e-05],[115960.0,0.13356],[115950.0,0.38291],[115930.0,0.24041397],[115920.0,0.06739396]],[[115980.0,5.73232198],[115990.0,0.19454626],[116000.0,0.19833779],[116010.0,0.20591096],[116020.0,0.25754603]]]
["bitfinex","BTCUSD",1754006797251,[[115970.0,4.856e-05],[115960.0,0.24994],[115950.0,0.26653],[115930.0,0.24041397],[115920.0,0.07602059]],[[115980.0,5.73232198],[115990.0,0.19454626],[116000.0,0.19833779],[116010.0,0.20591096],[116020.0,0.25754603]]]
["bitfinex","BTCUSD",1754006797452,[[115970.0,4.856e-05],[115960.0,0.24994],[115950.0,0.26653],[115940.0,0.06739396],[115930.0,0.24041397]],[[115980.0,5.73432198],[115990.0,0.19454626],[116000.0,0.19833779],[116010.0,0.20591096],[116020.0,0.25754603]]]
["bitfinex","BTCUSD",1754006797694,[[115970.0,4.856e-05],[115960.0,0.24994],[115950.0,0.26653],[115940.0,0.06739396],[115930.0,0.24041397]],[[115980.0,5.73432198],[115990.0,0.19454626],[116000.0,0.19833779],[116010.0,0.20591096],[116020.0,0.28068218]]]
["bitfinex","BTCUSD",1754006797897,[[115970.0,4.856e-05],[115960.0,0.24994],[115950.0,0.00313],[115940.0,0.06739396],[115930.0,0.50381397]],[[115980.0,5.73432198],[115990.0,0.19454626],[116000.0,0.19833779],[116010.0,0.20591096],[116020.0,0.28068218]]]
["bitfinex","BTCUSD",1754006797898,[[115970.0,4.856e-05],[115960.0,0.24994],[115950.0,0.00313],[115940.0,0.06739396],[115930.0,0.50381397]],[[115980.0,5.73632198],[115990.0,0.19454626],[116000.0,0.19833779],[116010.0,0.20591096],[116020.0,0.72578218]]]
["bitfinex","BTCUSD",1754006799948,[[115970.0,4.856e-05],[115960.0,0.11638],[115950.0,0.00313],[115940.0,0.06739396],[115930.0,0.50381397]],[[115980.0,5.73632198],[115990.0,0.19454626],[116000.0,0.19833779],[116010.0,0.20591096],[116020.0,0.72578218]]]
["bitfinex","BTCUSD",1754006800154,[[115970.0,4.856e-05],[115960.0,0.24998],[115950.0,0.00313],[115940.0,0.06739396],[115930.0,0.50381397]],[[115980.0,5.73632198],[115990.0,0.19454626],[116000.0,0.19833779],[116010.0,0.20591096],[116020.0,0.72578218]]]
["bitfinex","BTCUSD",1754006800587,[[115970.0,4.856e-05],[115960.0,0.24998],[115950.0,0.00313],[115940.0,0.06739396],[115930.0,0.50381397]],[[115980.0,5.60276198],[115990.0,0.19454626],[116000.0,0.19833779],[116010.0,0.20591096],[116020.0,0.72578218]]]
["bitfinex","BTCUSD",1754006800789,[[115970.0,4.856e-05],[115960.0,0.24998],[115950.0,0.00313],[115940.0,0.06739396],[115930.0,0.50381397]],[[115980.0,5.73636198],[115990.0,0.19454626],[116000.0,0.19833779],[116010.0,0.20591096],[116020.0,0.72578218]]]
["bitfinex","BTCUSD",1754006801334,[[115970.0,4.856e-05],[115960.0,0.24998],[115950.0,0.00313],[115940.0,0.06739396],[115930.0,0.50381397]],[[115980.0,5.73633609],[115990.0,0.19454626],[116000.0,0.19833779],[116010.0,0.20591096],[116020.0,0.72578218]]]
["bitfinex","BTCUSD",1754006801586,[[115970.0,4.856e-05],[115960.0,0.24998],[115950.0,0.00313],[115940.0,0.06739396],[115930.0,0.50381397]],[[115980.0,5.82053598],[115990.0,0.19454626],[116000.0,0.19833779],[116010.0,0.20591096],[116020.0,0.72578218]]]
["bitfinex","BTCUSD",1754006802421,[[115970.0,4.856e-05],[115960.0,0.24998],[115950.0,0.00313],[115940.0,0.06739396],[115930.0,0.50381397]],[[115980.0,5.73633609],[115990.0,0.19454626],[116000.0,0.17241379],[116010.0,0.20591096],[116020.0,0.70264603]]]
["bitfinex","BTCUSD",1754006802559,[[115970.0,4.856e-05],[115960.0,0.24998],[115950.0,0.00313],[115940.0,0.06739396],[115930.0,0.50381397]],[[115980.0,5.73633533],[115990.0,0.19454626],[116000.0,0.17241379],[116010.0,0.20591096],[116020.0,0.70264603]]]
["bitfinex","BTCUSD",1754006802770,[[115970.0,4.856e-05],[115960.0,0.24998],[115950.0,0.00313],[115940.0,0.06739396],[115930.0,0.50381397]],[[115980.0,5.76226433],[115990.0,0.19454626],[116000.0,0.17241379],[116010.0,0.20591096],[116020.0,0.70264603]]]
["bitfinex","BTCUSD",1754006803835,[[115970.0,4.856e-05],[115960.0,0.24998],[115950.0,0.00313],[115940.0,0.06739396],[115930.0,0.50381397]],[[115980.0,5.76226433],[115990.0,0.19454626],[116000.0,0.17241379],[116010.0,0.20591096],[116020.0,0.72578218]]]
["bitfinex","BTCUSD",1754006808778,[[115970.0,4.856e-05],[115960.0,0.24998],[115950.0,0.00313],[115940.0,0.06739396],[115930.0,0.50381397]],[[115980.0,1.24749333],[115990.0,0.19454626],[116000.0,0.17241379],[116010.0,0.20591096],[116020.0,0.72578218]]]
["bitfinex","BTCUSD",1754006809038,[[115970.0,4.856e-05],[115960.0,0.1336],[115950.0,0.11951],[115930.0,0.50381397],[115890.0,0.70205815]],[[115980.0,1.27237203],[115990.0,0.19454626],[116000.0,0.17241379],[116010.0,0.18103226],[116020.0,0.72578218]]]
["bitfinex","BTCUSD",1754006809249,[[115970.0,4.856e-05],[115960.0,0.1336],[115950.0,0.11951],[115930.0,0.50381397],[115890.0,0.72705815]],[[115980.0,5.87134292],[115990.0,0.19454626],[116000.0,0.17241379],[116010.0,0.18103226],[116020.0,0.72578218]]]
["bitfinex","BTCUSD",1754006809657,[[115970.0,4.856e-05],[115950.0,0.11951],[115930.0,0.50381397],[115900.0,0.24854179],[115890.0,0.72705815]],[[115980.0,5.87134292],[115990.0,0.19454626],[116000.0,0.17241379],[116010.0,0.18103226],[116020.0,0.72578218]]]
["bitfinex","BTCUSD",1754006809866,[[115970.0,1e-08],[115950.0,0.13356],[115940.0,0.00313],[115930.0,0.24041397],[115920.0,0.33079396]],[[115980.0,5.88879194],[115990.0,0.54454626],[116000.0,0.17241379],[116010.0,0.20416841],[116020.0,0.71592045]]]
["bitfinex","BTCUSD",1754006810071,[[115970.0,1e-08],[115930.0,0.24354397],[115920.0,0.33079396],[115890.0,0.02540116],[115880.0,0.71675246]],[[115980.0,5.88879194],[115990.0,0.54454626],[116000.0,0.17241379],[116010.0,0.20416841],[116020.0,0.71592045]]]
["bitfinex","BTCUSD",1754006810072,[[115970.0,1e-08],[115930.0,0.24354397],[115920.0,0.33079396],[115890.0,0.02540116],[115880.0,0.71675246]],[[115980.0,5.88879194],[115990.0,0.81421876],[116000.0,0.17241379],[116010.0,0.27156237],[116020.0,0.69624795]]]
["bitfinex","BTCUSD",1754006810278,[[115970.0,1e-08],[115940.0,0.13356],[115930.0,0.35992397],[115920.0,0.33079396],[115890.0,0.02540116]],[[115980.0,5.88879194],[115990.0,0.81421876],[116000.0,0.17241379],[116010.0,0.27156237],[116020.0,0.69624795]]]
["bitfinex","BTCUSD",1754006810453,[[115970.0,1e-08],[115940.0,0.13356],[115930.0,0.35992397],[115920.0,0.33079396],[115890.0,0.02540116]],[[115980.0,5.88879194],[115990.0,0.81421876],[116000.0,0.17241379],[116010.0,0.27156237],[116020.0,0.69173776]]]
["bitfinex","BTCUSD",1754006810816,[[115970.0,1e-08],[115940.0,0.13356],[115930.0,0.35992397],[115920.0,0.33079396],[115890.0,0.02540116]],[[115980.0,5.88879194],[115990.0,0.81421876],[116000.0,0.17692398],[116010.0,0.27156237],[116020.0,0.69173776]]]
["bitfinex","BTCUSD",1754006811231,[[115970.0,1e-08],[115940.0,0.13356],[115930.0,0.35992397],[115920.0,0.33079396],[115890.0,0.02540116]],[[115980.0,5.88879194],[115990.0,0.81421876],[116000.0,0.20006013],[116010.0,0.24842622],[116020.0,0.69173776]]]
["bitfinex","BTCUSD",1754006811415,[[115970.0,1e-08],[115930.0,0.35992397],[115920.0,0.33079396],[115890.0,0.02540116],[115880.0,0.51059396]],[[115980.0,5.93879194],[115990.0,0.76421876],[116000.0,0.17692398],[116010.0,0.27156237],[116020.0,0.69173776]]]
["bitfinex","BTCUSD",1754006811616,[[115970.0,1e-08],[115930.0,0.49348397],[115920.0,0.33079396],[115890.0,0.02540116],[115880.0,0.69181569]],[[115980.0,5.95846444],[115990.0,0.74454626],[116000.0,0.17692398],[116010.0,0.27156237],[116020.0,0.69173776]]]
["bitfinex","BTCUSD",1754006812046,[[115970.0,1e-08],[115940.0,0.11638],[115930.0,0.24354397],[115920.0,0.33079396],[115890.0,0.02540116]],[[115980.0,5.95846444],[115990.0,0.74454626],[116000.0,0.17692398],[116010.0,0.27156237],[116020.0,0.73494556]]]
["bitfinex","BTCUSD",1754006812255,[[115970.0,1e-08],[115940.0,0.11638],[115930.0,0.37710397],[115920.0,0.33079396],[115890.0,0.02540116]],[[115980.0,5.95846444],[115990.0,0.74454626],[116000.0,0.20006013],[116010.0,0.24842622],[116020.0,0.73494556]]]
["bitfinex","BTCUSD",1754006812472,[[115970.0,1e-08],[115940.0,0.11638],[115930.0,0.37710397],[115920.0,0.33079396],[115890.0,0.02540116]],[[115980.0,5.95846444],[115990.0,0.74454626],[116000.0,0.17692398],[116010.0,0.27156237],[116020.0,0.73494556]]]
["bitfinex","BTCUSD",1754006812794,[[115970.0,1e-08],[115940.0,0.11638],[115930.0,0.37710397],[115920.0,0.33079396],[115890.0,0.02540116]],[[115980.0,5.95446444],[115990.0,0.74454626],[116000.0,0.17692398],[116010.0,0.27156237],[116020.0,0.73494556]]]
["bitfinex","BTCUSD",1754006813001,[[115970.0,1e-08],[115940.0,0.18377396],[115930.0,0.37397397],[115920.0,0.33079396],[115890.0,0.2066067]],[[115980.0,5.96146444],[115990.0,0.74454626],[116000.0,0.17692398],[116010.0,0.27156237],[116020.0,0.73494556]]]
["bitfinex","BTCUSD",1754006813214,[[115970.0,1e-08],[115940.0,0.18690396],[115930.0,0.37397397],[115920.0,0.33079396],[115890.0,0.2066067]],[[115980.0,5.94179194],[115990.0,0.74454626],[116000.0,0.19659648],[116010.0,0.20416841],[116020.0,0.73494556]]]
["bitfinex","BTCUSD",1754006813481,[[115970.0,1e-08],[115960.0,0.11638],[115950.0,0.00313],[115940.0,0.06739396],[115930.0,0.37397397]],[[115980.0,5.63166433],[115990.0,0.19454626],[116000.0,0.19659648],[116010.0,0.20416841],[116020.0,0.69173776]]]
["bitfinex","BTCUSD",1754006813726,[[115970.0,1e-08],[115960.0,0.11951],[115940.0,0.06739396],[115930.0,0.37397397],[115890.0,0.2316067]],[[115980.0,5.76684913],[115990.0,0.34765626],[116000.0,0.17692398],[116010.0,0.20416841],[116020.0,0.73628896]]]
["bitfinex","BTCUSD",1754006813953,[[115970.0,1e-08],[115960.0,0.11951],[115940.0,0.06739396],[115930.0,0.37397397],[115910.0,0.00862738]],[[115980.0,5.78429815],[115990.0,0.19765626],[116000.0,0.17692398],[116010.0,0.20416841],[116020.0,0.73628896]]]
["bitfinex","BTCUSD",1754006814216,[[115970.0,1e-08],[115960.0,0.11951],[115940.0,0.06739396],[115930.0,0.37397397],[115910.0,0.18117376]],[[115980.0,5.63324913],[115990.0,0.19765626],[116000.0,0.17692398],[116010.0,0.20416841],[116020.0,0.73628896]]]
["bitfinex","BTCUSD",1754006814416,[[115970.0,1e-08],[115960.0,0.11951],[115940.0,0.06739396],[115930.0,0.37397397],[115910.0,0.18117376]],[[115980.0,5.35555507],[115990.0,0.30342626],[116000.0,0.17692398],[116010.0,0.20416841],[116020.0,0.73628896]]]
["bitfinex","BTCUSD",1754006814600,[[115970.0,1e-08],[115960.0,0.11951],[115940.0,0.06739396],[115930.0,0.37397397],[115910.0,0.18117376]],[[115980.0,5.69555507],[115990.0,0.30342626],[116000.0,0.17692398],[116010.0,0.20416841],[116020.0,0.73628896]]]
["bitfinex","BTCUSD",1754006815266,[[115960.0,0.11951],[115940.0,0.06739396],[115930.0,0.37397397],[115840.0,0.34520426],[115760.0,0.1078]],[[115970.0,0.51533838],[115980.0,5.69555507],[115990.0,0.45342626],[116000.0,0.17692398],[116010.0,0.20416841]]]
["bitfinex","BTCUSD",1754006815513,[[115960.0,0.12157],[115940.0,0.06739396],[115930.0,0.37397397],[115870.0,0.21693762],[115840.0,0.34520426]],[[115970.0,5.42817202],[115980.0,0.36542902],[115990.0,0.45281626],[116000.0,0.17692398],[116010.0,0.20416841]]]
["bitfinex","BTCUSD",1754006815727,[[115960.0,0.11844],[115940.0,0.06739396],[115930.0,0.37397397],[115910.0,0.18117464],[115890.0,0.2825377]],[[115970.0,5.56177202],[115980.0,0.36542902],[115990.0,0.30281626],[116000.0,0.17692398],[116010.0,0.20416841]]]
["bitfinex","BTCUSD",1754006815953,[[115950.0,0.10739],[115940.0,0.06739396],[115930.0,0.37397397],[115900.0,0.06739396],[115890.0,0.2325377]],[[115960.0,5.02724426],[115970.0,0.81712102],[115980.0,0.37405119],[115990.0,0.21942496],[116000.0,0.17692398]]]
["bitfinex","BTCUSD",1754006816161,[[115950.0,0.10739],[115940.0,0.06739396],[115930.0,0.37397397],[115900.0,0.06739396],[115890.0,0.2316067]],[[115960.0,5.53178245],[115970.0,0.28342838],[115980.0,0.37005119],[115990.0,0.21942496],[116000.0,0.17692398]]]
["bitfinex","BTCUSD",1754006816374,[[115950.0,0.10945],[115940.0,0.06739396],[115930.0,0.37397397],[115900.0,0.06739396],[115890.0,0.2316067]],[[115960.0,5.5609369],[115970.0,0.28342838],[115980.0,0.34112219],[115990.0,0.21942496],[116000.0,0.17692398]]]
["bitfinex","BTCUSD",1754006816581,[[115950.0,0.10945],[115940.0,0.06739396],[115930.0,0.37397397],[115900.0,0.06739396],[115890.0,0.2066067]],[[115960.0,5.5868669],[115970.0,0.28442838],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.17692398]]]
["bitfinex","BTCUSD",1754006816822,[[115950.0,0.10945],[115940.0,0.06739396],[115930.0,0.37397397],[115900.0,0.06739396],[115890.0,0.2066067]],[[115960.0,5.5868669],[115970.0,0.29692812],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.17692398]]]
["bitfinex","BTCUSD",1754006817027,[[115950.0,0.10945],[115940.0,0.06739396],[115930.0,0.37397397],[115900.0,0.24858393],[115890.0,0.2316067]],[[115960.0,5.5868669],[115970.0,0.29892812],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.17692398]]]
["bitfinex","BTCUSD",1754006817447,[[115950.0,0.10945],[115940.0,0.06739396],[115930.0,0.16669397],[115900.0,0.06739396],[115890.0,0.4389267]],[[115960.0,5.5868669],[115970.0,0.29892812],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.17692398]]]
["bitfinex","BTCUSD",1754006817655,[[115950.0,0.10623],[115940.0,0.00322],[115930.0,0.16669397],[115900.0,0.06739396],[115890.0,0.4139267]],[[115960.0,5.5868669],[115970.0,0.29692812],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.17692398]]]
["bitfinex","BTCUSD",1754006817883,[[115950.0,0.10623],[115940.0,0.00322],[115930.0,0.16669397],[115900.0,0.06739396],[115890.0,0.4139267]],[[115960.0,5.5878669],[115970.0,0.29692812],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.17692398]]]
["bitfinex","BTCUSD",1754006818350,[[115950.0,0.10623],[115930.0,0.16669397],[115900.0,0.06739396],[115890.0,0.4139267],[113100.0,0.36172295]],[[115960.0,5.5878669],[115970.0,0.29692812],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.17692398]]]
["bitfinex","BTCUSD",1754006818591,[[115950.0,0.10945],[115930.0,0.16669397],[115900.0,0.06739396],[115890.0,0.4139267],[114400.0,10.09993748]],[[115960.0,5.5878669],[115970.0,0.29692812],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.17692398]]]
["bitfinex","BTCUSD",1754006818798,[[115950.0,0.10945],[115930.0,0.16669397],[115900.0,0.06739396],[115890.0,0.4139267],[114940.0,0.0675794]],[[115960.0,5.5878669],[115970.0,0.29692812],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.17692398]]]
["bitfinex","BTCUSD",1754006819262,[[115950.0,0.10945],[115930.0,0.16669397],[115900.0,0.06739396],[115890.0,0.4139267],[115630.0,0.00866]],[[115960.0,5.5878669],[115970.0,0.29692812],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.17692398]]]
["bitfinex","BTCUSD",1754006819483,[[115950.0,0.10945],[115930.0,0.16669397],[115900.0,0.06739396],[115890.0,0.4139267],[115640.0,1.8953244]],[[115960.0,5.5878669],[115970.0,0.29692812],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.17692398]]]
["bitfinex","BTCUSD",1754006819855,[[115950.0,0.10945],[115930.0,0.16669397],[115900.0,0.06739396],[115890.0,0.4139267],[115660.0,0.87242607]],[[115960.0,5.5858369],[115970.0,0.29692812],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.20006013]]]
["bitfinex","BTCUSD",1754006820456,[[115950.0,0.10945],[115930.0,0.16669397],[115900.0,0.06739396],[115890.0,0.4139267],[115880.0,0.74274669]],[[115960.0,5.5878669],[115970.0,0.29692812],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.20006013]]]
["bitfinex","BTCUSD",1754006820671,[[115950.0,0.10623],[115940.0,0.00322],[115930.0,0.16669397],[115900.0,0.06739396],[115890.0,0.41392532]],[[115960.0,5.67206679],[115970.0,0.29692812],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.20006013]]]
["bitfinex","BTCUSD",1754006820884,[[115950.0,0.10623],[115940.0,0.00322],[115930.0,0.16669397],[115900.0,0.24858455],[115890.0,0.41392532]],[[115960.0,5.4542669],[115970.0,0.29692812],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.20006013]]]
["bitfinex","BTCUSD",1754006821098,[[115950.0,0.10945],[115930.0,0.16669397],[115900.0,0.24858455],[115890.0,0.41392532],[115650.0,0.50016421]],[[115960.0,5.5858369],[115970.0,0.29692812],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.20006013]]]
["bitfinex","BTCUSD",1754006821323,[[115950.0,0.10945],[115930.0,0.16669397],[115900.0,0.24858455],[115890.0,0.41392532],[115660.0,0.37242607]],[[115960.0,5.5858369],[115970.0,0.18883812],[115980.0,0.44921219],[115990.0,0.20592878],[116000.0,0.20006013]]]
["bitfinex","BTCUSD",1754006821530,[[115950.0,0.10945],[115930.0,0.16669397],[115920.0,0.06739396],[115900.0,0.51198455],[115890.0,0.41392532]],[[115960.0,5.5858369],[115970.0,0.18883812],[115980.0,0.44921219],[115990.0,0.20592878],[116000.0,0.64516013]]]
["bitfinex","BTCUSD",1754006822255,[[115950.0,0.10945],[115930.0,0.16673397],[115920.0,0.06739396],[115900.0,0.33079396],[115890.0,0.41392532]],[[115960.0,5.58582588],[115970.0,0.29399812],[115980.0,0.34405219],[115990.0,0.20592878],[116000.0,0.64516013]]]
["bitfinex","BTCUSD",1754006822496,[[115950.0,0.10945],[115930.0,0.16673397],[115920.0,0.06739396],[115900.0,0.33079396],[115890.0,0.41392532]],[[115960.0,5.58785588],[115970.0,0.29692812],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.64516013]]]
["bitfinex","BTCUSD",1754006823534,[[115950.0,0.10945],[115930.0,0.16673397],[115920.0,0.06739396],[115900.0,0.50335616],[115890.0,0.41392532]],[[115960.0,5.45222588],[115970.0,0.29692812],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.64516013]]]
["bitfinex","BTCUSD",1754006823732,[[115950.0,0.10945],[115930.0,0.16673397],[115920.0,0.06739396],[115910.0,0.17254722],[115900.0,0.51198428]],[[115960.0,5.58582588],[115970.0,0.18883812],[115980.0,0.44628219],[115990.0,0.20885878],[116000.0,0.64516013]]]
["bitfinex","BTCUSD",1754006823940,[[115950.0,0.10945],[115930.0,0.16673397],[115920.0,0.06739396],[115910.0,0.1811746],[115900.0,0.51198428]],[[115960.0,5.45222588],[115970.0,0.30901838],[115980.0,0.44628219],[115990.0,0.20885878],[116000.0,0.64516013]]]
["bitfinex","BTCUSD",1754006824162,[[115950.0,0.10945],[115930.0,0.16673397],[115920.0,0.06739396],[115900.0,0.51198428],[115840.0,0.37020116]],[[115960.0,5.45222588],[115970.0,0.17533838],[115980.0,0.44628219],[115990.0,0.20885878],[116000.0,0.64516013]]]
["bitfinex","BTCUSD",1754006824370,[[115950.0,0.10945],[115930.0,0.16673397],[115920.0,0.06739396],[115900.0,0.51198428],[115840.0,0.37020116]],[[115960.0,5.45222588],[115970.0,0.30901838],[115980.0,0.44628219],[115990.0,0.20592878],[116000.0,0.64516013]]]
["bitfinex","BTCUSD",1754006824568,[[115950.0,0.10945],[115930.0,0.16673397],[115920.0,0.06739396],[115900.0,0.51198428],[115840.0,0.37020116]],[[115960.0,5.45222588],[115970.0,0.30901838],[115980.0,0.44921219],[115990.0,0.20592878],[116000.0,0.64516013]]]
["bitfinex","BTCUSD",1754006825610,[[115950.0,0.10945],[115930.0,0.16673397],[115920.0,0.06739396],[115900.0,0.50335616],[115840.0,0.37020116]],[[115960.0,5.53845577],[115970.0,0.41417838],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.64516013]]]
["bitfinex","BTCUSD",1754006825822,[[115950.0,0.10623],[115940.0,0.00322],[115930.0,0.16673397],[115920.0,0.06739396],[115900.0,0.33079396]],[[115960.0,5.53845577],[115970.0,0.41710838],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.64516013]]]
["bitfinex","BTCUSD",1754006826026,[[115950.0,0.10623],[115940.0,0.00322],[115930.0,0.16673397],[115920.0,0.06739396],[115900.0,0.5033563]],[[115960.0,5.53044457],[115970.0,0.41710838],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.64516013]]]
["bitfinex","BTCUSD",1754006826226,[[115950.0,0.10623],[115940.0,0.00322],[115930.0,0.16673397],[115920.0,0.06739396],[115900.0,0.5033563]],[[115960.0,5.67217967],[115970.0,0.28342838],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.64516013]]]
["bitfinex","BTCUSD",1754006826442,[[115950.0,0.10945],[115930.0,0.16673397],[115920.0,0.06739396],[115900.0,0.51198442],[113060.0,0.00738764]],[[115960.0,5.58797978],[115970.0,0.28342838],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.64516013]]]
["bitfinex","BTCUSD",1754006826623,[[115950.0,0.10945],[115930.0,0.16673397],[115920.0,0.06739396],[115900.0,0.5033563],[114400.0,10.10857738]],[[115960.0,5.58797978],[115970.0,0.28342838],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.64516013]]]
["bitfinex","BTCUSD",1754006826870,[[115950.0,0.10945],[115930.0,0.16673397],[115920.0,0.06739396],[115900.0,0.5033563],[114400.0,10.09993748]],[[115960.0,5.58797978],[115970.0,0.28342838],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.64516013]]]
["bitfinex","BTCUSD",1754006827091,[[115950.0,0.10945],[115930.0,0.16673397],[115920.0,0.06739396],[115900.0,0.5033563],[115570.0,0.36465909]],[[115960.0,5.58797978],[115970.0,0.28342838],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.64516013]]]
["bitfinex","BTCUSD",1754006827491,[[115950.0,0.10945],[115930.0,0.16673397],[115920.0,0.33079396],[115900.0,0.2399563],[115880.0,0.74274669]],[[115960.0,5.58796566],[115970.0,0.28342838],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.64516013]]]
["bitfinex","BTCUSD",1754006827752,[[115950.0,0.10945],[115930.0,0.16673397],[115920.0,0.33079396],[115900.0,0.24858442],[115880.0,0.74274669]],[[115960.0,5.58796566],[115970.0,0.28342838],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.64516013]]]
["bitfinex","BTCUSD",1754006828314,[[115950.0,0.10945],[115930.0,0.16673397],[115920.0,0.33079396],[115900.0,0.24858442],[115880.0,0.74274669]],[[115960.0,5.58796566],[115970.0,0.29692819],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.64516013]]]
["bitfinex","BTCUSD",1754006828740,[[115950.0,0.10945],[115930.0,0.16673397],[115920.0,0.33079396],[115900.0,0.2399563],[115880.0,0.74274669]],[[115960.0,5.58796566],[115970.0,0.29692819],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.64516013]]]
["bitfinex","BTCUSD",1754006828968,[[115950.0,0.10945],[115930.0,0.16673397],[115920.0,0.33079396],[115900.0,0.06739396],[115880.0,0.74274669]],[[115960.0,5.58796566],[115970.0,0.29692819],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.64516013]]]
["bitfinex","BTCUSD",1754006829973,[[115950.0,0.10945],[115930.0,0.16673397],[115920.0,0.33079396],[115900.0,0.06739396],[115880.0,0.74274669]],[[115960.0,1.07319466],[115970.0,0.29692819],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.64516013]]]
["bitfinex","BTCUSD",1754006830191,[[115950.0,0.10945],[115930.0,0.16673397],[115920.0,0.33079396],[115900.0,0.24858377],[115880.0,0.74274669]],[[115960.0,0.93947466],[115970.0,0.43052819],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.64516013]]]
["bitfinex","BTCUSD",1754006830405,[[115950.0,0.10945],[115930.0,0.16673397],[115920.0,0.33079396],[115900.0,0.23995565],[115880.0,0.74274669]],[[115960.0,5.45424566],[115970.0,0.43052819],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.64516013]]]
["bitfinex","BTCUSD",1754006830868,[[115950.0,0.10945],[115930.0,0.16673397],[115920.0,0.33079396],[115900.0,0.06739396],[115890.0,0.41392532]],[[115960.0,5.53844555],[115970.0,0.43052819],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.64516013]]]
["bitfinex","BTCUSD",1754006831085,[[115950.0,0.10623],[115940.0,0.00322],[115930.0,0.16673397],[115920.0,0.33079396],[115900.0,0.06739396]],[[115960.0,5.53844555],[115970.0,0.43052819],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.64516013]]]
["bitfinex","BTCUSD",1754006831315,[[115950.0,0.10623],[115940.0,0.00322],[115930.0,0.16673397],[115920.0,0.33079396],[115900.0,0.06739396]],[[115960.0,5.45424566],[115970.0,0.43052819],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.64516013]]]
["bitfinex","BTCUSD",1754006831932,[[115950.0,0.10623],[115940.0,0.00322],[115930.0,0.16673397],[115920.0,0.33079396],[115900.0,0.23995643]],[[115960.0,5.45424566],[115970.0,0.43052819],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.64516013]]]
["bitfinex","BTCUSD",1754006832151,[[115950.0,0.10623],[115940.0,0.00322],[115930.0,0.16673397],[115920.0,0.33079396],[115900.0,0.06739396]],[[115960.0,5.45424566],[115970.0,0.43052819],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.64516013]]]
["bitfinex","BTCUSD",1754006832356,[[115950.0,0.10623],[115940.0,0.00322],[115930.0,0.16673397],[115920.0,0.33079396],[115900.0,0.23995624]],[[115960.0,5.45424566],[115970.0,0.41702838],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.64516013]]]
["bitfinex","BTCUSD",1754006832784,[[115950.0,0.10623],[115930.0,0.16673397],[115920.0,0.33079396],[115900.0,0.24858436],[113060.0,0.00738764]],[[115960.0,5.45424566],[115970.0,0.41702838],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.64516013]]]
["bitfinex","BTCUSD",1754006832979,[[115950.0,0.10945],[115930.0,0.16673397],[115920.0,0.33079396],[115900.0,0.24858436],[113060.0,0.00738764]],[[115960.0,5.45424566],[115970.0,0.41702838],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.64516013]]]
["bitfinex","BTCUSD",1754006833134,[[115950.0,0.10945],[115930.0,0.16673397],[115920.0,0.33079396],[115900.0,0.24858436],[114400.0,10.10857758]],[[115960.0,5.45424566],[115970.0,0.41702838],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.64516013]]]
["bitfinex","BTCUSD",1754006833351,[[115950.0,0.10945],[115930.0,0.16673397],[115920.0,0.33079396],[115900.0,0.24858436],[114400.0,10.09993748]],[[115960.0,5.45424566],[115970.0,0.41702838],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.64516013]]]
["bitfinex","BTCUSD",1754006834137,[[115950.0,0.10945],[115930.0,0.16673397],[115920.0,0.33079396],[115900.0,0.24858436],[115880.0,0.71681569]],[[115960.0,5.45424566],[115970.0,0.41702838],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.64516013]]]
["bitfinex","BTCUSD",1754006834283,[[115950.0,0.10945],[115930.0,0.16673397],[115920.0,0.33079396],[115900.0,0.24858436],[115890.0,0.46485532]],[[115960.0,5.45424566],[115970.0,0.41702838],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.64516013]]]
["bitfinex","BTCUSD",1754006835514,[[115950.0,0.10945],[115930.0,0.16673397],[115920.0,0.33079396],[115900.0,0.23995624],[115890.0,0.46485532]],[[115960.0,5.45424566],[115970.0,0.41702838],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.64516013]]]
["bitfinex","BTCUSD",1754006835944,[[115950.0,0.10945],[115930.0,0.16673397],[115920.0,0.33079396],[115900.0,0.24858436],[115890.0,0.46485532]],[[115960.0,5.45426547],[115970.0,0.41702838],[115980.0,0.34112219],[115990.0,0.20592878],[116000.0,0.64516013]]]
["bitfinex","BTCUSD",1754006836537,[[115950.0,0.10945],[115930.0,0.16673397],[115920.0,0.33079396],[115900.0,0.24858436],[115890.0,0.46485532]],[[115960.0,5.45426547],[115970.0,0.41702838],[115980.0,0.34112219],[115990.0,0.22906493],[116000.0,0.62202398]]]
["bitfinex","BTCUSD",1754006836715,[[115950.0,0.10945],[115930.0,0.16673397],[115920.0,0.33079396],[115900.0,0.24858436],[115890.0,0.46485532]],[[115960.0,5.45426547],[115970.0,0.43052827],[115980.0,0.34112219],[115990.0,0.22906493],[116000.0,0.62202398]]]
["bitfinex","BTCUSD",1754006836935,[[115950.0,0.10945],[115930.0,0.16673397],[115920.0,0.33079396],[115900.0,0.23995624],[115890.0,0.46485532]],[[115960.0,5.45426547],[115970.0,0.43052827],[115980.0,0.34112219],[115990.0,0.22906493],[116000.0,0.62202398]]]
["bitfinex","BTCUSD",1754006838351,[[115950.0,0.10945],[115930.0,0.16673397],[115920.0,0.33079396],[115900.0,0.23995624],[115890.0,0.46485532]],[[115960.0,5.45426547],[115970.0,0.43052827],[115980.0,0.34112219],[115990.0,0.22906493],[116000.0,0.65274742]]]
["bitfinex","BTCUSD",1754006838982,[[115950.0,0.10945],[115930.0,0.16673397],[115920.0,0.33079396],[115900.0,0.24858436],[115890.0,0.46485532]],[[115960.0,5.45426547],[115970.0,0.43052827],[115980.0,0.34112219],[115990.0,0.22906493],[116000.0,0.65274742]]]
["bitfinex","BTCUSD",1754006839188,[[115950.0,0.10623],[115930.0,0.16673397],[115920.0,0.33079396],[115900.0,0.23995624],[115890.0,0.46485532]],[[115960.0,5.45426547],[115970.0,0.43052827],[115980.0,0.34112219],[115990.0,0.22906493],[116000.0,0.65274742]]]
["bitfinex","BTCUSD",1754006839365,[[115950.0,0.10623],[115940.0,0.00322],[115930.0,0.16673397],[115920.0,0.33079396],[115900.0,0.23995624]],[[115960.0,5.45426547],[115970.0,0.43052827],[115980.0,0.34112219],[115990.0,0.22906493],[116000.0,0.65274742]]]
["bitfinex","BTCUSD",1754006840449,[[115950.0,0.10945],[115930.0,0.16673397],[115920.0,0.33079396],[115900.0,0.24858436],[114400.0,10.10857768]],[[115960.0,5.45426547],[115970.0,0.43052827],[115980.0,0.34112219],[115990.0,0.22906493],[116000.0,0.65274742]]]
["bitfinex","BTCUSD",1754006840650,[[115950.0,0.10945],[115930.0,0.16673397],[115920.0,0.33079396],[115900.0,0.24858436],[114400.0,10.09993748]],[[115960.0,5.45426547],[115970.0,0.43052827],[115980.0,0.34112219],[115990.0,0.22906493],[116000.0,0.65274742]]]
["bitfinex","BTCUSD",1754006841153,[[115950.0,0.10945],[115930.0,0.16673397],[115920.0,0.33079396],[115900.0,0.24858436],[114930.0,0.37242607]],[[115960.0,5.45426547],[115970.0,0.43052827],[115980.0,0.34112219],[115990.0,0.22906493],[116000.0,0.65274742]]]
["bitfinex","BTCUSD",1754006841578,[[115950.0,0.10945],[115930.0,0.16673397],[115920.0,0.33079396],[115900.0,0.24858436],[115750.0,0.1078]],[[115960.0,5.45426547],[115970.0,0.43052827],[115980.0,0.34112219],[115990.0,0.22906493],[116000.0,0.65274742]]]
["bitfinex","BTCUSD",1754006841779,[[115950.0,0.10945],[115930.0,0.16673397],[115920.0,0.33079396],[115900.0,0.24858436],[115750.0,0.1078]],[[115960.0,5.45426547],[115970.0,0.29692827],[115980.0,0.34112219],[115990.0,0.22906493],[116000.0,0.65274742]]]
["bitfinex","BTCUSD",1754006841989,[[115950.0,0.10945],[115930.0,0.16673397],[115920.0,0.33079396],[115900.0,0.24858436],[115750.0,0.1078]],[[115960.0,5.45426547],[115970.0,0.43052827],[115980.0,0.34112219],[115990.0,0.22906493],[116000.0,0.65274742]]]
["bitfinex","BTCUSD",1754006842421,[[115950.0,0.10945],[115930.0,0.16673397],[115920.0,0.33079396],[115900.0,0.24858436],[115750.0,0.1078]],[[115960.0,5.45426547],[115970.0,0.43052827],[115980.0,0.34112219],[115990.0,0.22906493],[116000.0,0.62202398]]]
["bitfinex","BTCUSD",1754006842839,[[115950.0,0.10945],[115930.0,0.16673397],[115920.0,0.33079396],[115900.0,0.24858436],[115750.0,0.1078]],[[115960.0,5.45426547],[115970.0,0.29692827],[115980.0,0.34112219],[115990.0,0.22906493],[116000.0,0.62202398]]]
["bitfinex","BTCUSD",1754006843048,[[115950.0,0.10945],[115930.0,0.16673397],[115920.0,0.33079396],[115900.0,0.24858436],[115750.0,0.1078]],[[115960.0,5.45426547],[115970.0,0.43052827],[115980.0,0.34112219],[115990.0,0.22906493],[116000.0,0.62202398]]]
["bitfinex","BTCUSD",1754006844330,[[115950.0,0.10417],[115940.0,0.00322],[115930.0,0.16673397],[115920.0,0.2634],[115900.0,0.06739396]],[[115960.0,5.53846536],[115970.0,0.32536827],[115980.0,0.34112219],[115990.0,0.22906493],[116000.0,0.62202398]]]
["bitfinex","BTCUSD",1754006844547,[[115940.0,0.10739],[115930.0,0.16673397],[115920.0,0.2634],[115900.0,0.06739396],[115890.0,0.45730434]],[[115950.0,0.17248814],[115960.0,1.13178436],[115970.0,0.33106118],[115980.0,0.34112219],[115990.0,0.22906493]]]
["bitfinex","BTCUSD",1754006844795,[[115940.0,0.10945],[115930.0,0.16673397],[115920.0,0.2634],[115900.0,0.06739396],[115890.0,0.45730434]],[[115950.0,0.57054935],[115960.0,0.67237196],[115970.0,0.33106118],[115980.0,0.34112219],[115990.0,0.20418623]]]
["bitfinex","BTCUSD",1754006845016,[[115940.0,0.10945],[115930.0,0.03313397],[115920.0,0.2634],[115900.0,0.06739396],[115890.0,0.44867477]],[[115950.0,0.57257935],[115960.0,0.67237196],[115970.0,0.33106118],[115980.0,0.34112219],[115990.0,0.27158019]]]
["bitfinex","BTCUSD",1754006845233,[[115940.0,0.24305],[115930.0,0.03313397],[115900.0,0.33079396],[115890.0,0.43137364],[115880.0,0.29861569]],[[115950.0,5.11222905],[115960.0,0.64749326],[115970.0,0.33106118],[115980.0,0.34112219],[115990.0,0.29096513]]]
["bitfinex","BTCUSD",1754006845474,[[115940.0,0.24305],[115930.0,0.03313397],[115900.0,0.33079396],[115890.0,0.43137364],[115880.0,0.32454769]],[[115950.0,5.11222905],[115960.0,0.64649326],[115970.0,0.33106118],[115980.0,0.34112219],[115990.0,0.29096513]]]
["bitfinex","BTCUSD",1754006845915,[[115940.0,0.24305],[115930.0,0.03313397],[115900.0,0.33079396],[115890.0,0.43137364],[115880.0,0.32454769]],[[115950.0,5.08735035],[115960.0,0.64649326],[115970.0,0.35593988],[115980.0,0.34112219],[115990.0,0.29096513]]]
["bitfinex","BTCUSD",1754006847033,[[115940.0,0.24305],[115930.0,0.03313397],[115900.0,0.33079396],[115890.0,0.43137364],[115880.0,0.32454769]],[[115950.0,5.08735035],[115960.0,0.62056326],[115970.0,0.35593988],[115980.0,0.34112219],[115990.0,0.29096513]]]
["bitfinex","BTCUSD",1754006847426,[[115940.0,0.24305],[115930.0,0.03313397],[115900.0,0.33079396],[115890.0,0.43137364],[115880.0,0.32454769]],[[115950.0,5.11328235],[115960.0,0.62056326],[115970.0,0.35593988],[115980.0,0.34112219],[115990.0,0.29096513]]]
["bitfinex","BTCUSD",1754006849091,[[115940.0,0.24305],[115930.0,0.03313397],[115900.0,0.33079396],[115890.0,0.42274477],[115880.0,0.32454769]],[[115950.0,5.11328235],[115960.0,0.62056326],[115970.0,0.35593988],[115980.0,0.34112219],[115990.0,0.29096513]]]
["bitfinex","BTCUSD",1754006849310,[[115940.0,0.23983],[115930.0,0.03616397],[115900.0,0.33079396],[115890.0,0.43137364],[115880.0,0.32454769]],[[115950.0,5.19748224],[115960.0,0.62056326],[115970.0,0.35593988],[115980.0,0.34112219],[115990.0,0.29096513]]]
["bitfinex","BTCUSD",1754006849743,[[115940.0,0.23983],[115930.0,0.03616397],[115900.0,0.33079396],[115890.0,0.43137364],[115880.0,0.32454769]],[[115950.0,5.11328235],[115960.0,0.62056326],[115970.0,0.35593988],[115980.0,0.34112219],[115990.0,0.29096513]]]
["bitfinex","BTCUSD",1754006849959,[[115940.0,0.23983],[115930.0,0.03616397],[115900.0,0.33079396],[115890.0,0.42274477],[115880.0,0.32454769]],[[115950.0,5.11328235],[115960.0,0.62056326],[115970.0,0.35593988],[115980.0,0.34112219],[115990.0,0.29096513]]]
["bitfinex","BTCUSD",1754006850179,[[115940.0,0.23983],[115930.0,0.03616397],[115900.0,0.33079396],[115890.0,0.43137364],[115880.0,0.32454769]],[[115950.0,5.11328235],[115960.0,0.62056326],[115970.0,0.35593988],[115980.0,0.34112219],[115990.0,0.29096513]]]
["bitfinex","BTCUSD",1754006850380,[[115940.0,0.23983],[115930.0,0.03616397],[115900.0,0.33079396],[115890.0,0.43137364],[115880.0,0.32454769]],[[115950.0,5.11330063],[115960.0,0.62056326],[115970.0,0.35593988],[115980.0,0.34112219],[115990.0,0.29096513]]]
["bitfinex","BTCUSD",1754006850597,[[115940.0,0.10623],[115930.0,0.03616397],[115900.0,0.33079396],[115890.0,0.42274477],[115880.0,0.29954769]],[[115950.0,5.11330063],[115960.0,0.62056326],[115970.0,0.35593988],[115980.0,0.34112219],[115990.0,0.29096513]]]
["bitfinex","BTCUSD",1754006850598,[[115940.0,0.10623],[115930.0,0.03616397],[115900.0,0.33079396],[115890.0,0.42274477],[115880.0,0.29954769]],[[115950.0,5.11330063],[115960.0,0.62056326],[115970.0,0.22233988],[115980.0,0.34112219],[115990.0,0.29096513]]]
["bitfinex","BTCUSD",1754006850790,[[115930.0,0.13873397],[115900.0,0.33079396],[115890.0,0.23272116],[115880.0,0.29954769],[115870.0,0.68513762]],[[115940.0,0.51250301],[115950.0,0.71048963],[115960.0,0.31469692],[115970.0,0.22233988],[115980.0,0.34112219]]]
["bitfinex","BTCUSD",1754006850988,[[115930.0,0.27444397],[115910.0,0.00215684],[115900.0,0.33079396],[115890.0,0.41392733],[115880.0,0.29954769]],[[115940.0,0.88649746],[115950.0,0.31038014],[115960.0,0.31469692],[115970.0,0.22233988],[115980.0,0.34107365]]]
["bitfinex","BTCUSD",1754006851242,[[115930.0,0.27444397],[115900.0,0.33079396],[115890.0,0.41392733],[115880.0,0.29954769],[115870.0,0.24193762]],[[115940.0,0.88649746],[115950.0,0.31038014],[115960.0,0.31469692],[115970.0,0.22233988],[115980.0,0.34107365]]]
["bitfinex","BTCUSD",1754006851679,[[115930.0,0.27444397],[115900.0,0.33079396],[115890.0,0.40529846],[115880.0,0.29954769],[115870.0,0.24193762]],[[115940.0,0.88649746],[115950.0,0.31038014],[115960.0,0.31469692],[115970.0,0.22233988],[115980.0,0.34107365]]]
["bitfinex","BTCUSD",1754006851875,[[115930.0,0.27444397],[115900.0,0.33079396],[115890.0,0.41392733],[115880.0,0.29954769],[115870.0,0.24193762]],[[115940.0,0.88649746],[115950.0,0.31038014],[115960.0,0.31469692],[115970.0,0.22233988],[115980.0,0.34107365]]]
["bitfinex","BTCUSD",1754006852011,[[115930.0,0.27452778],[115900.0,0.33079396],[115890.0,0.40529846],[115880.0,0.29954769],[115870.0,0.24193762]],[[115940.0,0.88649746],[115950.0,0.31038014],[115960.0,0.31469692],[115970.0,0.22233988],[115980.0,0.34107365]]]
["bitfinex","BTCUSD",1754006852426,[[115930.0,0.27552778],[115900.0,0.33079396],[115890.0,0.23272116],[115880.0,0.29954769],[115870.0,0.24193762]],[[115940.0,0.88649746],[115950.0,0.31038014],[115960.0,0.31469692],[115970.0,0.22233988],[115980.0,0.34107365]]]
["bitfinex","BTCUSD",1754006852647,[[115930.0,0.27652778],[115900.0,0.33079396],[115890.0,0.40529838],[115880.0,0.29954769],[115870.0,0.24193762]],[[115940.0,0.90256682],[115950.0,0.31038014],[115960.0,0.31469692],[115970.0,0.22233988],[115980.0,0.34107365]]]
["bitfinex","BTCUSD",1754006853170,[[115930.0,0.27652778],[115900.0,0.33079396],[115890.0,0.23272116],[115880.0,0.29954769],[115870.0,0.24193762]],[[115940.0,0.90256682],[115950.0,0.31038014],[115960.0,0.31469692],[115970.0,0.22233988],[115980.0,0.34107365]]]
["bitfinex","BTCUSD",1754006853354,[[115930.0,0.27652778],[115900.0,0.33079396],[115890.0,0.40529801],[115880.0,0.29954769],[115870.0,0.24193762]],[[115940.0,0.90256682],[115950.0,0.31038014],[115960.0,0.31469692],[115970.0,0.22233988],[115980.0,0.34107365]]]
["bitfinex","BTCUSD",1754006854406,[[115930.0,0.27652778],[115900.0,0.33079396],[115890.0,0.40529792],[115880.0,0.29954769],[115870.0,0.24193762]],[[115940.0,0.90256682],[115950.0,0.31038014],[115960.0,0.31469692],[115970.0,0.22233988],[115980.0,0.34107365]]]
["bitfinex","BTCUSD",1754006854682,[[115930.0,0.27652778],[115900.0,0.33079396],[115890.0,0.41392679],[115880.0,0.29954769],[115870.0,0.24193762]],[[115940.0,0.90256682],[115950.0,0.31038014],[115960.0,0.31469692],[115970.0,0.22233988],[115980.0,0.34107365]]]
["bitfinex","BTCUSD",1754006854887,[[115930.0,0.27652778],[115900.0,0.33079396],[115890.0,0.40529792],[115880.0,0.29954769],[115870.0,0.24193762]],[[115940.0,0.90256682],[115950.0,0.31038014],[115960.0,0.31469692],[115970.0,0.22233988],[115980.0,0.34107365]]]
["bitfinex","BTCUSD",1754006855399,[[115930.0,0.27652778],[115900.0,0.33079396],[115890.0,0.41392679],[115880.0,0.29954769],[115870.0,0.24193762]],[[115940.0,0.90256682],[115950.0,0.31038014],[115960.0,0.31469692],[115970.0,0.22233988],[115980.0,0.34107365]]]
["bitfinex","BTCUSD",1754006856185,[[115930.0,0.27652778],[115900.0,0.50335644],[115890.0,0.41392679],[115880.0,0.29954769],[115870.0,0.24193762]],[[115940.0,0.90256682],[115950.0,0.31038014],[115960.0,0.31469692],[115970.0,0.22233988],[115980.0,0.34107365]]]
["bitfinex","BTCUSD",1754006856386,[[115930.0,0.27652778],[115900.0,0.33079396],[115890.0,0.41392679],[115880.0,0.29954769],[115870.0,0.24193762]],[[115940.0,0.88649746],[115950.0,0.31038014],[115960.0,0.31469692],[115970.0,0.22233988],[115980.0,0.34107365]]]
["bitfinex","BTCUSD",1754006856585,[[115930.0,0.27652778],[115900.0,0.33079396],[115890.0,0.41392679],[115880.0,0.29954769],[115870.0,0.24193762]],[[115940.0,0.90256229],[115950.0,0.31038014],[115960.0,0.31469692],[115970.0,0.22233988],[115980.0,0.34107365]]]
["bitfinex","BTCUSD",1754006856995,[[115930.0,0.27652778],[115900.0,0.33079396],[115890.0,0.41392679],[115880.0,0.29954769],[115870.0,0.68513762]],[[115940.0,0.90256229],[115950.0,0.31038014],[115960.0,0.31469692],[115970.0,0.22233988],[115980.0,0.34107365]]]
["bitfinex","BTCUSD",1754006858400,[[115930.0,0.27652778],[115900.0,0.33079396],[115890.0,0.41392679],[115880.0,0.27361569],[115870.0,0.71107162]],[[115940.0,0.88649746],[115950.0,0.28444814],[115960.0,0.34063092],[115970.0,0.22233988],[115980.0,0.34107365]]]
["bitfinex","BTCUSD",1754006859694,[[115930.0,0.27652778],[115900.0,0.33079396],[115890.0,0.41392679],[115880.0,0.27361569],[115870.0,0.71107162]],[[115940.0,0.88854746],[115950.0,0.28444814],[115960.0,0.34063092],[115970.0,0.22233988],[115980.0,0.34107365]]]
["bitfinex","BTCUSD",1754006860144,[[115930.0,0.30418056],[115900.0,0.33079396],[115890.0,0.41392679],[115880.0,0.27361569],[115870.0,0.71107162]],[[115940.0,0.91896503],[115950.0,0.28444814],[115960.0,0.34063092],[115970.0,0.22233988],[115980.0,0.34107365]]]
["bitfinex","BTCUSD",1754006860363,[[115930.0,0.30418056],[115900.0,0.50335618],[115890.0,0.41392679],[115880.0,0.27361569],[115870.0,0.71107162]],[[115940.0,0.91691503],[115950.0,0.28444814],[115960.0,0.34063092],[115970.0,0.22233988],[115980.0,0.34107365]]]
["bitfinex","BTCUSD",1754006860824,[[115930.0,0.38838045],[115910.0,0.18117333],[115900.0,0.5119843],[115890.0,0.43892679],[115880.0,0.29106471]],[[115940.0,0.88776058],[115950.0,0.17248814],[115960.0,0.34059092],[115970.0,0.30942118],[115980.0,0.2827146]]]
["bitfinex","BTCUSD",1754006861050,[[115930.0,0.38838045],[115920.0,0.23992598],[115910.0,0.18117333],[115900.0,0.5369843],[115890.0,0.43892679]],[[115940.0,0.37525757],[115960.0,0.18109692],[115970.0,0.19746118],[115980.0,0.37722558],[115990.0,0.21020453]]]
["bitfinex","BTCUSD",1754006861289,[[115930.0,0.38838045],[115920.0,0.23992598],[115910.0,0.18117333],[115900.0,0.5619843],[115890.0,0.41392679]],[[115940.0,0.37525757],[115960.0,0.18109692],[115970.0,0.34345129],[115980.0,0.29302569],[115990.0,0.21020453]]]
["bitfinex","BTCUSD",1754006861528,[[115930.0,0.56089834],[115920.0,0.23992598],[115910.0,0.18117333],[115900.0,0.5619843],[115890.0,0.41392679]],[[115940.0,0.37525757],[115960.0,0.18109692],[115970.0,0.52396129],[115980.0,0.42658569],[115990.0,0.21020453]]]
["bitfinex","BTCUSD",1754006861744,[[115930.0,0.56089834],[115920.0,0.23992598],[115910.0,0.18117333],[115900.0,0.5619843],[115890.0,0.41392679]],[[115940.0,0.37525757],[115960.0,0.18109692],[115970.0,0.52396129],[115980.0,0.34055269],[115990.0,0.32216453]]]
["bitfinex","BTCUSD",1754006862184,[[115930.0,0.82229834],[115920.0,0.23992598],[115910.0,0.22362235],[115900.0,0.7167843],[115890.0,0.75392679]],[[115940.0,0.34484],[115970.0,0.18396129],[115980.0,0.18106569],[115990.0,0.29301008],[116000.0,0.88547491]]]
["bitfinex","BTCUSD",1754006862397,[[115930.0,0.82229834],[115920.0,0.23992598],[115910.0,0.24862235],[115900.0,0.6917843],[115890.0,0.75392679]],[[115940.0,0.34484],[115970.0,0.18396129],[115980.0,0.18106569],[115990.0,0.31461008],[116000.0,0.97429876]]]
["bitfinex","BTCUSD",1754006862604,[[115930.0,0.82329834],[115920.0,0.23992598],[115910.0,0.24862235],[115900.0,0.6917843],[115890.0,0.75392679]],[[115940.0,0.34484],[115970.0,0.18396129],[115980.0,0.52106569],[115990.0,0.34053508],[116000.0,0.86530876]]]
["bitfinex","BTCUSD",1754006862813,[[115930.0,0.82329834],[115920.0,0.23992598],[115910.0,0.24862235],[115900.0,0.6917843],[115890.0,0.75392679]],[[115940.0,0.34484],[115970.0,0.18396129],[115980.0,0.52106569],[115990.0,0.44952508],[116000.0,0.86233876]]]
["bitfinex","BTCUSD",1754006863020,[[115930.0,0.82329834],[115920.0,0.23992598],[115910.0,0.24862235],[115900.0,0.6917843],[115890.0,0.75392679]],[[115940.0,0.34484],[115960.0,0.1724742],[115970.0,0.18396129],[115980.0,0.52106569],[115990.0,0.51988904]]]
["bitfinex","BTCUSD",1754006863227,[[115930.0,0.82229834],[115920.0,0.23992598],[115910.0,0.24862235],[115900.0,0.6917843],[115890.0,0.75392679]],[[115940.0,0.34484],[115950.0,0.03017756],[115960.0,0.1724742],[115970.0,0.18396129],[115980.0,0.52106569]]]
["bitfinex","BTCUSD",1754006863411,[[115930.0,0.82429834],[115920.0,0.23992598],[115910.0,0.24862235],[115900.0,0.6917843],[115890.0,0.75392679]],[[115940.0,0.34484],[115950.0,0.03017756],[115960.0,0.1724742],[115970.0,0.18396129],[115980.0,0.52106569]]]
["bitfinex","BTCUSD",1754006863627,[[115930.0,0.82429834],[115920.0,0.23992598],[115910.0,0.24862235],[115900.0,0.6917843],[115890.0,0.75392679]],[[115940.0,0.34484],[115950.0,0.03017756],[115970.0,0.18396129],[115980.0,0.52106569],[116030.0,0.731033]]]
["bitfinex","BTCUSD",1754006863828,[[115930.0,0.82429834],[115920.0,0.23992598],[115910.0,0.24862235],[115900.0,0.6917843],[115890.0,0.75392679]],[[115940.0,0.34484],[115950.0,0.03017756],[115970.0,0.18396129],[115980.0,0.52106569],[115990.0,0.51988904]]]
["bitfinex","BTCUSD",1754006864077,[[115930.0,0.84174736],[115920.0,0.26492598],[115910.0,0.66682235],[115900.0,0.2485843],[115890.0,0.75392679]],[[115940.0,0.34484],[115970.0,0.00287999],[115990.0,0.27436904],[116000.0,0.17245464],[116010.0,0.47897896]]]
["bitfinex","BTCUSD",1754006864282,[[115930.0,0.86674736],[115920.0,0.26492598],[115910.0,0.62437333],[115900.0,0.2485843],[115890.0,0.77892679]],[[115940.0,0.31541437],[115970.0,0.00287999],[115990.0,0.18105008],[116000.0,0.30601464],[116010.0,0.36044281]]]
["bitfinex","BTCUSD",1754006864488,[[115950.0,0.17248604],[115940.0,0.18111445],[115930.0,0.86974736],[115920.0,0.26492598],[115910.0,0.62437333]],[[115970.0,0.00287999],[115980.0,0.1724455],[115990.0,0.18105008],[116000.0,0.30601464],[116010.0,0.27737481]]]
["bitfinex","BTCUSD",1754006864692,[[115960.0,0.2220258],[115950.0,0.20784609],[115940.0,0.28671445],[115930.0,0.51658469],[115920.0,0.29084698]],[[115970.0,0.00287999],[115980.0,0.1724455],[115990.0,0.18105008],[116000.0,0.62144464],[116010.0,0.41093481]]]
["bitfinex","BTCUSD",1754006864904,[[115960.0,0.21986989],[115950.0,0.20784646],[115940.0,0.28671445],[115930.0,0.51658469],[115920.0,0.29084698]],[[115970.0,0.00287999],[115980.0,0.1724455],[115990.0,0.18105008],[116000.0,0.62144464],[116010.0,0.41093481]]]
["bitfinex","BTCUSD",1754006865111,[[115960.0,0.32546989],[115950.0,0.03536005],[115940.0,0.18111445],[115930.0,0.51658469],[115920.0,0.26492598]],[[115970.0,0.00287999],[115980.0,0.1724455],[115990.0,0.18105008],[116000.0,0.62441464],[116010.0,0.40796481]]]
["bitfinex","BTCUSD",1754006865287,[[115960.0,0.32546989],[115950.0,0.03536005],[115940.0,0.18111445],[115930.0,0.54697093],[115920.0,0.29084798]],[[115970.0,0.03293831],[115980.0,0.1724455],[115990.0,0.18105008],[116000.0,0.62441464],[116010.0,0.40796481]]]
["bitfinex","BTCUSD",1754006865496,[[115960.0,0.32546989],[115950.0,0.03536005],[115940.0,0.18111445],[115930.0,0.54497093],[115920.0,0.29084798]],[[115970.0,0.00287999],[115980.0,0.1724455],[115990.0,0.18105008],[116000.0,0.62441464],[116010.0,0.40796481]]]
["bitfinex","BTCUSD",1754006865699,[[115960.0,0.35422953],[115940.0,0.18111445],[115930.0,0.54197093],[115920.0,0.29084798],[115720.0,50.93335394]],[[115970.0,0.00387999],[115980.0,0.1724455],[115990.0,0.18105008],[116000.0,0.62441464],[116010.0,0.40796481]]]
["bitfinex","BTCUSD",1754006865906,[[115960.0,0.35422953],[115940.0,0.18111445],[115930.0,0.54597093],[115920.0,0.29084798],[115720.0,50.93335394]],[[115970.0,0.00387999],[115980.0,0.1724455],[115990.0,0.18105008],[116000.0,0.62441464],[116010.0,0.40796481]]]
["bitfinex","BTCUSD",1754006866318,[[115960.0,0.35422953],[115940.0,0.18111445],[115930.0,0.54197093],[115920.0,0.29084798],[115720.0,50.93335394]],[[115970.0,0.00287999],[115980.0,0.1724455],[115990.0,0.18105008],[116000.0,0.62441464],[116010.0,0.40796481]]]
["bitfinex","BTCUSD",1754006866520,[[115960.0,0.35422953],[115940.0,0.18111445],[115930.0,0.54197093],[115920.0,0.29084798],[115720.0,50.93335394]],[[115970.0,0.00387999],[115980.0,0.1724455],[115990.0,0.18105008],[116000.0,0.62441464],[116010.0,0.40796481]]]
["bitfinex","BTCUSD",1754006867149,[[115960.0,0.35522953],[115940.0,0.18111445],[115930.0,0.54197093],[115920.0,0.29084798],[115720.0,50.93335394]],[[115970.0,0.00387999],[115980.0,0.1724455],[115990.0,0.18105008],[116000.0,0.62441464],[116010.0,0.40796481]]]
["bitfinex","BTCUSD",1754006867371,[[115960.0,0.22166953],[115940.0,0.1724893],[115930.0,0.52021058],[115920.0,0.29084798],[115850.0,0.06739396]],[[115970.0,0.17633838],[115980.0,0.1724455],[115990.0,0.29004008],[116000.0,0.51542464],[116010.0,0.40796481]]]
["bitfinex","BTCUSD",1754006867598,[[115960.0,0.35522953],[115940.0,0.1724893],[115930.0,0.52021058],[115920.0,0.29084798],[115880.0,0.23990253]],[[115970.0,0.17633838],[115980.0,0.1724455],[115990.0,0.32216453],[116000.0,0.51245464],[116010.0,0.40796481]]]
["bitfinex","BTCUSD",1754006867817,[[115960.0,0.35522953],[115940.0,0.18111445],[115930.0,0.52021058],[115920.0,0.29084798],[115880.0,0.23990253]],[[115970.0,0.17633838],[115980.0,0.1724455],[115990.0,0.32216453],[116000.0,0.51245464],[116010.0,0.40796481]]]
["bitfinex","BTCUSD",1754006868025,[[115960.0,0.35522953],[115940.0,0.18111445],[115930.0,0.52021058],[115920.0,0.29084798],[115880.0,0.23990253]],[[115970.0,0.17533838],[115980.0,0.1724455],[115990.0,0.32216453],[116000.0,0.51245464],[116010.0,0.40796481]]]
["bitfinex","BTCUSD",1754006868782,[[115960.0,0.35522953],[115940.0,0.1724893],[115930.0,0.52021058],[115920.0,0.32111032],[115880.0,0.23990253]],[[115970.0,0.20544872],[115980.0,0.1724455],[115990.0,0.32216453],[116000.0,0.51245464],[116010.0,0.40796481]]]
["bitfinex","BTCUSD",1754006869000,[[115960.0,0.61862953],[115940.0,0.18111445],[115930.0,0.25681058],[115920.0,0.76431032],[115910.0,0.18117333]],[[115970.0,0.20544872],[115980.0,0.1724455],[115990.0,0.32216453],[116000.0,0.51245464],[116010.0,0.40796481]]]
["bitfinex","BTCUSD",1754006869232,[[115960.0,0.61862953],[115950.0,0.02648352],[115940.0,0.18111445],[115930.0,0.25681058],[115920.0,0.76431032]],[[115970.0,0.20544872],[115980.0,0.1724455],[115990.0,0.32216453],[116000.0,0.51245464],[116010.0,0.40796481]]]
["bitfinex","BTCUSD",1754006869475,[[115960.0,0.48506953],[115930.0,0.0506668],[115920.0,0.53651596],[115910.0,0.20617333],[115890.0,0.75392679]],[[115970.0,0.20749872],[115980.0,0.1724455],[115990.0,0.21020453],[116000.0,0.51245464],[116010.0,0.40796481]]]
["bitfinex","BTCUSD",1754006869701,[[115960.0,0.39796],[115940.0,0.00303],[115930.0,0.03321778],[115920.0,0.4432],[115910.0,0.17254436]],[[115970.0,0.71349187],[115980.0,0.1724455],[115990.0,0.38200404],[116000.0,0.17245464],[116010.0,0.44940481]]]
["bitfinex","BTCUSD",1754006869926,[[115960.0,0.39796],[115940.0,0.1056],[115930.0,0.03321778],[115920.0,0.4432],[115910.0,0.18117453]],[[115970.0,0.71349187],[115980.0,0.1724455],[115990.0,0.38200404],[116000.0,0.17245464],[116010.0,0.44940481]]]
["bitfinex","BTCUSD",1754006869927,[[115960.0,0.39796],[115940.0,0.1056],[115930.0,0.03321778],[115920.0,0.4432],[115910.0,0.18117453]],[[115970.0,0.71349187],[115980.0,0.1724455],[115990.0,0.39550159],[116000.0,0.37245464],[116010.0,0.67440481]]]
["bitfinex","BTCUSD",1754006870636,[[115960.0,0.39796],[115940.0,0.1056],[115930.0,0.03321778],[115920.0,0.4432],[115910.0,0.18117453]],[[115970.0,0.68861317],[115980.0,0.1724455],[115990.0,0.39550159],[116000.0,0.39733334],[116010.0,0.67440481]]]
["bitfinex","BTCUSD",1754006870870,[[115960.0,0.2644],[115940.0,0.1056],[115930.0,0.03321778],[115920.0,0.4432],[115900.0,0.2485843]],[[115970.0,5.20338417],[115980.0,0.1724455],[115990.0,0.39550159],[116000.0,0.39733334],[116010.0,0.67440481]]]
["bitfinex","BTCUSD",1754006871098,[[115960.0,0.39792],[115940.0,0.10257],[115930.0,0.03624778],[115920.0,0.4432],[115900.0,0.2735843]],[[115970.0,5.20338417],[115980.0,0.1724455],[115990.0,0.39550159],[116000.0,0.39733334],[116010.0,0.67440481]]]
["bitfinex","BTCUSD",1754006871352,[[115960.0,0.39792],[115940.0,0.10257],[115930.0,0.03624778],[115920.0,0.4432],[115900.0,0.2485843]],[[115970.0,5.20338417],[115980.0,0.1724455],[115990.0,0.39550159],[116000.0,0.39733334],[116010.0,0.64848281]]]
["bitfinex","BTCUSD",1754006871581,[[115960.0,0.001],[115940.0,0.10257],[115930.0,0.03624778],[115920.0,0.2634],[115900.0,0.2735843]],[[115970.0,5.20338417],[115980.0,0.1724455],[115990.0,0.56295061],[116000.0,0.42233334],[116010.0,0.91858281]]]
["bitfinex","BTCUSD",1754006871840,[[115960.0,0.13452],[115940.0,0.10257],[115930.0,0.03624778],[115920.0,0.2634],[115900.0,0.2735843]],[[115970.0,5.20338417],[115980.0,0.1724455],[115990.0,0.54945306],[116000.0,0.42233334],[116010.0,0.91858281]]]
["bitfinex","BTCUSD",1754006872051,[[115960.0,0.13352],[115940.0,0.10257],[115930.0,0.03624778],[115920.0,0.2634],[115900.0,0.2735843]],[[115970.0,5.20338417],[115980.0,0.1983745],[115990.0,0.54945306],[116000.0,0.42233334],[116010.0,0.91858281]]]
["bitfinex","BTCUSD",1754006872715,[[115960.0,0.13352],[115940.0,0.10257],[115930.0,0.03321778],[115920.0,0.2634],[115910.0,0.18117365]],[[115970.0,5.20338417],[115980.0,0.1983745],[115990.0,0.54945306],[116000.0,0.42233334],[116010.0,0.91858281]]]
["bitfinex","BTCUSD",1754006872927,[[115960.0,0.13352],[115940.0,0.1056],[115930.0,0.10061174],[115920.0,0.2634],[115910.0,0.18117365]],[[115970.0,5.20338417],[115980.0,0.1983745],[115990.0,0.54945306],[116000.0,0.42233334],[116010.0,0.91858281]]]
["bitfinex","BTCUSD",1754006873797,[[115960.0,0.146872],[115950.0,0.10257],[115940.0,0.00303],[115930.0,0.10061174],[115920.0,0.2634]],[[115970.0,5.20338417],[115980.0,0.1983745],[115990.0,0.3320591],[116000.0,0.34733334],[116010.0,0.74358281]]]
["bitfinex","BTCUSD",1754006874231,[[115960.0,0.13352],[115950.0,0.1056],[115930.0,0.10061174],[115920.0,0.4445581],[115860.0,0.88801589]],[[115970.0,5.09142417],[115980.0,0.1983745],[115990.0,0.3320591],[116000.0,0.19733334],[116010.0,0.71858281]]]
["bitfinex","BTCUSD",1754006874480,[[115960.0,0.2382],[115950.0,0.00303],[115930.0,0.10061174],[115920.0,0.4445581],[115900.0,0.2985843]],[[115970.0,5.09142417],[115980.0,0.3103345],[115990.0,0.1984991],[116000.0,0.19733334],[116010.0,0.86858281]]]
["bitfinex","BTCUSD",1754006874698,[[115960.0,0.24123],[115930.0,0.10061174],[115920.0,0.4445581],[115900.0,0.2985843],[115890.0,0.44328616]],[[115970.0,0.54749872],[115980.0,0.4438545],[115990.0,0.21199716],[116000.0,0.20160909],[116010.0,0.86846151]]]
["bitfinex","BTCUSD",1754006874910,[[115960.0,0.24123],[115930.0,0.36401174],[115920.0,0.1811581],[115900.0,0.2985843],[115890.0,0.88648616]],[[115970.0,0.54749872],[115980.0,0.3103345],[115990.0,0.34551716],[116000.0,0.20160909],[116010.0,0.86846151]]]
["bitfinex","BTCUSD",1754006875149,[[115960.0,0.24123],[115930.0,0.36401174],[115920.0,0.1811581],[115900.0,0.2985843],[115890.0,0.88648616]],[[115970.0,0.54749872],[115980.0,0.3103345],[115990.0,0.34551716],[116000.0,0.20160909],[116010.0,0.71846151]]]
["bitfinex","BTCUSD",1754006875363,[[115960.0,0.24123],[115930.0,0.36401174],[115920.0,0.1811581],[115900.0,0.2985843],[115890.0,0.88648616]],[[115970.0,0.54749872],[115980.0,0.3103345],[115990.0,0.34551716],[116000.0,0.20160909],[116010.0,0.84358281]]]
["bitfinex","BTCUSD",1754006875576,[[115960.0,0.32542989],[115930.0,0.54515511],[115920.0,0.1811581],[115910.0,0.22362267],[115900.0,0.2735843]],[[115970.0,0.54544872],[115980.0,0.1724455],[115990.0,0.43821814],[116000.0,0.20160909],[116010.0,0.69358281]]]
["bitfinex","BTCUSD",1754006875806,[[115960.0,0.32542989],[115930.0,0.54515511],[115920.0,0.1811581],[115910.0,0.22362267],[115900.0,0.2735843]],[[115970.0,0.54544872],[115980.0,0.1724455],[115990.0,0.46414314],[116000.0,0.20160909],[116010.0,0.71103183]]]
["bitfinex","BTCUSD",1754006875995,[[115960.0,0.32542989],[115930.0,0.37263763],[115920.0,0.1811581],[115910.0,0.22362267],[115900.0,0.2735843]],[[115970.0,0.54544872],[115980.0,0.1724455],[115990.0,0.46414314],[116000.0,0.20160909],[116010.0,0.71103183]]]
["bitfinex","BTCUSD",1754006876146,[[115960.0,0.32542989],[115930.0,0.36401174],[115920.0,0.1811581],[115910.0,0.22362267],[115900.0,0.2735843]],[[115970.0,0.54544872],[115980.0,0.1724455],[115990.0,0.46414314],[116000.0,0.20160909],[116010.0,0.69358281]]]
["bitfinex","BTCUSD",1754006876364,[[115960.0,0.21771989],[115930.0,0.36401174],[115910.0,0.19862267],[115900.0,0.2985843],[115860.0,0.17255161]],[[115970.0,0.54754872],[115980.0,0.1724455],[115990.0,0.35399314],[116000.0,0.20160909],[116010.0,0.73603183]]]
["bitfinex","BTCUSD",1754006876568,[[115960.0,0.13352],[115950.0,0.10529],[115940.0,0.00312],[115930.0,0.36401174],[115910.0,0.22362267]],[[115970.0,0.68685317],[115980.0,0.1724455],[115990.0,0.35399314],[116000.0,0.19733334],[116010.0,0.73603183]]]
["bitfinex","BTCUSD",1754006876798,[[115960.0,0.13352],[115950.0,0.10529],[115940.0,0.00312],[115930.0,0.36401174],[115910.0,0.19862267]],[[115970.0,0.68685317],[115980.0,0.1724455],[115990.0,0.35399314],[116000.0,0.19733334],[116010.0,0.73603183]]]
["bitfinex","BTCUSD",1754006877024,[[115960.0,0.157401],[115950.0,0.10529],[115940.0,0.00312],[115930.0,0.36401174],[115910.0,0.22362267]],[[115970.0,0.68685317],[115980.0,0.1724455],[115990.0,0.35399314],[116000.0,0.19733334],[116010.0,0.73603183]]]
["bitfinex","BTCUSD",1754006877239,[[115960.0,0.157401],[115950.0,0.10529],[115940.0,0.00312],[115930.0,0.36401174],[115920.0,0.00862663]],[[115970.0,0.48540955],[115980.0,0.1724455],[115990.0,0.35399314],[116000.0,0.19733334],[116010.0,0.71103183]]]
["bitfinex","BTCUSD",1754006877382,[[115960.0,0.157401],[115950.0,0.10529],[115940.0,0.00312],[115930.0,0.36401174],[115910.0,0.19862267]],[[115970.0,0.65786794],[115980.0,0.1724455],[115990.0,0.35399314],[116000.0,0.19733334],[116010.0,0.73603183]]]
["bitfinex","BTCUSD",1754006877770,[[115960.0,0.157401],[115950.0,0.10529],[115940.0,0.00312],[115930.0,0.36401174],[115920.0,0.18115937]],[[115970.0,0.65786794],[115980.0,0.1724455],[115990.0,0.35399314],[116000.0,0.19733334],[116010.0,0.73603183]]]
["bitfinex","BTCUSD",1754006878181,[[115960.0,0.157401],[115950.0,0.10841],[115930.0,0.36401174],[115920.0,0.18115937],[115510.0,1.72234551]],[[115970.0,0.65786794],[115980.0,0.1724455],[115990.0,0.35399314],[116000.0,0.19733334],[116010.0,0.73603183]]]
["bitfinex","BTCUSD",1754006878417,[[115960.0,0.157401],[115950.0,0.10841],[115930.0,0.36401174],[115920.0,0.18115937],[115550.0,0.52332516]],[[115970.0,0.65470794],[115980.0,0.1756055],[115990.0,0.35399314],[116000.0,0.19733334],[116010.0,0.73603183]]]
["bitfinex","BTCUSD",1754006878617,[[115960.0,0.157401],[115950.0,0.00312],[115930.0,0.36401174],[115920.0,0.18115937],[115550.0,0.52332516]],[[115970.0,0.54771794],[115980.0,0.2825955],[115990.0,0.35399314],[116000.0,0.19733334],[116010.0,0.73603183]]]
["bitfinex","BTCUSD",1754006878818,[[115960.0,0.262691],[115950.0,0.00312],[115930.0,0.36401174],[115920.0,0.18115937],[115550.0,0.52332516]],[[115970.0,0.54771794],[115980.0,0.2825955],[115990.0,0.35399314],[116000.0,0.19733334],[116010.0,0.73603183]]]
["bitfinex","BTCUSD",1754006879509,[[115960.0,0.262691],[115950.0,0.00312],[115930.0,0.36401174],[115920.0,0.18115937],[115550.0,0.50982717]],[[115970.0,0.54771794],[115980.0,0.2825955],[115990.0,0.35399314],[116000.0,0.19733334],[116010.0,0.71103183]]]
["bitfinex","BTCUSD",1754006879735,[[115960.0,0.262691],[115950.0,0.00312],[115930.0,0.36401174],[115920.0,0.18115937],[115880.0,0.57990253]],[[115970.0,0.54771794],[115980.0,0.2825955],[115990.0,0.35399314],[116000.0,0.19733334],[116010.0,0.73603183]]]
["bitfinex","BTCUSD",1754006879921,[[115960.0,0.262691],[115950.0,0.00312],[115930.0,0.36401174],[115920.0,0.18115937],[115890.0,0.91241216]],[[115970.0,0.54771794],[115980.0,0.2825955],[115990.0,0.35399314],[116000.0,0.19733334],[116010.0,0.73603183]]]
["bitfinex","BTCUSD",1754006880188,[[115960.0,0.260411],[115950.0,0.00312],[115930.0,0.36401174],[115920.0,0.18115937],[115890.0,0.91241216]],[[115970.0,0.54771794],[115980.0,0.2825955],[115990.0,0.35399314],[116000.0,0.19733334],[116010.0,0.71103183]]]
["bitfinex","BTCUSD",1754006880403,[[115960.0,0.260411],[115950.0,0.00312],[115930.0,0.36401174],[115890.0,0.91241216],[115840.0,0.34517517]],[[115970.0,0.54771794],[115980.0,0.2825955],[115990.0,0.35399314],[116000.0,0.19733334],[116010.0,0.73603183]]]
["bitfinex","BTCUSD",1754006880619,[[115960.0,0.260411],[115950.0,0.00312],[115930.0,0.36401174],[115920.0,0.00862663],[115890.0,0.91241216]],[[115970.0,0.54771794],[115980.0,0.2825955],[115990.0,0.35399314],[116000.0,0.19733334],[116010.0,0.73603183]]]
["bitfinex","BTCUSD",1754006880850,[[115960.0,0.260411],[115950.0,0.00312],[115930.0,0.36401174],[115920.0,0.18115928],[115900.0,0.7167843]],[[115970.0,0.54771794],[115980.0,0.2825955],[115990.0,0.35399314],[116000.0,0.19733334],[116010.0,0.73603183]]]
["bitfinex","BTCUSD",1754006881047,[[115960.0,0.260411],[115950.0,0.00312],[115930.0,0.36401174],[115920.0,0.00862663],[115900.0,0.7167843]],[[115970.0,0.54771794],[115980.0,0.2825955],[115990.0,0.35399314],[116000.0,0.19733334],[116010.0,0.73603183]]]
["bitfinex","BTCUSD",1754006881254,[[115960.0,0.260411],[115950.0,0.00312],[115930.0,0.36401174],[115920.0,0.00862663],[115900.0,0.7167843]],[[115970.0,0.54771794],[115980.0,0.2825955],[115990.0,0.35399314],[116000.0,0.19733334],[116010.0,0.71103183]]]
["bitfinex","BTCUSD",1754006881424,[[115960.0,0.260411],[115950.0,0.00312],[115930.0,0.36401174],[115920.0,0.00862663],[115900.0,0.7167843]],[[115970.0,0.54771794],[115980.0,0.2825955],[115990.0,0.35399314],[116000.0,0.19733334],[116010.0,0.73603183]]]
["bitfinex","BTCUSD",1754006881579,[[115960.0,0.260411],[115950.0,0.00312],[115930.0,0.36401174],[115920.0,0.1811591],[115900.0,0.7167843]],[[115970.0,0.54771794],[115980.0,0.2825955],[115990.0,0.35399314],[116000.0,0.19733334],[116010.0,0.73603183]]]
["bitfinex","BTCUSD",1754006881812,[[115960.0,0.155121],[115950.0,0.00312],[115930.0,0.36401174],[115900.0,0.7167843],[115840.0,0.34517608]],[[115970.0,0.54771794],[115980.0,0.1756055],[115990.0,0.35399314],[116000.0,0.19733334],[116010.0,0.73603183]]]
["bitfinex","BTCUSD",1754006882021,[[115960.0,0.155121],[115950.0,0.10841],[115930.0,0.36401174],[115900.0,0.7167843],[115840.0,0.34517608]],[[115970.0,0.65470794],[115980.0,0.1756055],[115990.0,0.35399314],[116000.0,0.19733334],[116010.0,0.73603183]]]
["bitfinex","BTCUSD",1754006882447,[[115960.0,0.155121],[115950.0,0.10841],[115930.0,0.36401174],[115900.0,0.7167843],[115840.0,0.34517608]],[[115970.0,0.65470794],[115980.0,0.1756055],[115990.0,0.35399314],[116000.0,0.19733334],[116010.0,0.71103183]]]
["bitfinex","BTCUSD",1754006882795,[[115960.0,0.155121],[115950.0,0.10841],[115930.0,0.36401174],[115900.0,0.7167843],[115840.0,0.34517608]],[[115970.0,0.65470794],[115980.0,0.1756055],[115990.0,0.35399314],[116000.0,0.19733334],[116010.0,0.73603183]]]
["bitfinex","BTCUSD",1754006883546,[[115960.0,0.155121],[115950.0,0.10841],[115930.0,0.36401174],[115920.0,0.00862663],[115900.0,0.7167843]],[[115970.0,0.60444474],[115980.0,0.1756055],[115990.0,0.35399314],[116000.0,0.19733334],[116010.0,0.73603183]]]
["bitfinex","BTCUSD",1754006883788,[[115960.0,0.260411],[115950.0,0.00312],[115930.0,0.36401174],[115920.0,0.18115922],[115900.0,0.7167843]],[[115970.0,0.49745474],[115980.0,0.2825955],[115990.0,0.35399314],[116000.0,0.19733334],[116010.0,0.73603183]]]
["bitfinex","BTCUSD",1754006884457,[[115960.0,0.260411],[115950.0,0.00312],[115930.0,0.36401174],[115920.0,0.18115922],[115900.0,0.7167843]],[[115970.0,0.49745474],[115980.0,0.2825955],[115990.0,0.35399314],[116000.0,0.19733334],[116010.0,0.71103183]]]
["bitfinex","BTCUSD",1754006884842,[[115960.0,0.155121],[115950.0,0.00312],[115930.0,0.36401174],[115900.0,0.7167843],[115840.0,0.34518073]],[[115970.0,0.49745474],[115980.0,0.1724455],[115990.0,0.35399314],[116000.0,0.19733334],[116010.0,0.73603183]]]
["bitfinex","BTCUSD",1754006885090,[[115960.0,0.155121],[115950.0,0.10841],[115930.0,0.36401174],[115920.0,0.1725316],[115900.0,0.7167843]],[[115970.0,0.60760474],[115980.0,0.1724455],[115990.0,0.35399314],[116000.0,0.19733334],[116010.0,0.71103183]]]
["bitfinex","BTCUSD",1754006885268,[[115960.0,0.155121],[115950.0,0.00312],[115930.0,0.36401174],[115920.0,0.18115823],[115900.0,0.7167843]],[[115970.0,0.49745474],[115980.0,0.1724455],[115990.0,0.35399314],[116000.0,0.19733334],[116010.0,0.73603183]]]
["bitfinex","BTCUSD",1754006885426,[[115960.0,0.260411],[115950.0,0.00312],[115940.0,0.00215628],[115930.0,0.36401174],[115920.0,0.18115823]],[[115970.0,0.49745474],[115980.0,0.2825955],[115990.0,0.35399314],[116000.0,0.19733334],[116010.0,0.73603183]]]
["bitfinex","BTCUSD",1754006885653,[[115960.0,0.260411],[115950.0,0.00312],[115930.0,0.36401174],[115920.0,0.18115823],[113030.0,0.2119214]],[[115970.0,0.49745474],[115980.0,0.2825955],[115990.0,0.35399314],[116000.0,0.19733334],[116010.0,0.73603183]]]
["bitfinex","BTCUSD",1754006885855,[[115960.0,0.262531],[115950.0,0.00312],[115930.0,0.36401174],[115920.0,0.18115823],[115560.0,2.08858539]],[[115970.0,0.49745474],[115980.0,0.2825955],[115990.0,0.35399314],[116000.0,0.19733334],[116010.0,0.73603183]]]
["bitfinex","BTCUSD",1754006886275,[[115960.0,0.265651],[115930.0,0.36401174],[115920.0,0.18115823],[115760.0,0.1078],[115740.0,0.02949288]],[[115970.0,0.49745474],[115980.0,0.2825955],[115990.0,0.35399314],[116000.0,0.19733334],[116010.0,0.73603183]]]
["bitfinex","BTCUSD",1754006886481,[[115960.0,0.265651],[115930.0,0.36401174],[115920.0,0.18115823],[115760.0,0.1078],[115740.0,0.02949288]],[[115970.0,0.49745474],[115980.0,0.2825955],[115990.0,0.35399314],[116000.0,0.19733334],[116010.0,0.71103183]]]
["bitfinex","BTCUSD",1754006886960,[[115960.0,0.265651],[115930.0,0.36401174],[115920.0,0.18115823],[115760.0,0.1078],[115740.0,0.02949288]],[[115970.0,0.52738818],[115980.0,0.2825955],[115990.0,0.35399314],[116000.0,0.19733334],[116010.0,0.71103183]]]
["bitfinex","BTCUSD",1754006887161,[[115960.0,0.265651],[115930.0,0.37263763],[115920.0,0.18115823],[115860.0,0.34514418],[115760.0,0.1078]],[[115970.0,0.52528818],[115980.0,0.1724455],[115990.0,0.46414314],[116000.0,0.19733334],[116010.0,0.71103183]]]
["bitfinex","BTCUSD",1754006887369,[[115960.0,0.265651],[115930.0,0.36401174],[115920.0,0.18115823],[115860.0,0.34514418],[115760.0,0.1078]],[[115970.0,0.52528818],[115980.0,0.1724455],[115990.0,0.46414314],[116000.0,0.19733334],[116010.0,0.71103183]]]
["bitfinex","BTCUSD",1754006888152,[[115960.0,0.265651],[115930.0,0.36401174],[115920.0,0.18115823],[115860.0,0.34514418],[115760.0,0.1078]],[[115970.0,0.52528818],[115980.0,0.1724455],[115990.0,0.46414314],[116000.0,0.17245464],[116010.0,0.73603183]]]
["bitfinex","BTCUSD",1754006888544,[[115960.0,0.265651],[115930.0,0.36401174],[115920.0,0.18115823],[115860.0,0.34514418],[115760.0,0.1078]],[[115970.0,0.52528818],[115980.0,0.1724455],[115990.0,0.46414314],[116000.0,0.17245464],[116010.0,0.71103183]]]
["bitfinex","BTCUSD",1754006888726,[[115960.0,0.265651],[115930.0,0.36401174],[115920.0,0.18115823],[115860.0,0.34514418],[115760.0,0.1078]],[[115970.0,0.52528818],[115980.0,0.1724455],[115990.0,0.46414314],[116000.0,0.17245464],[116010.0,0.73603183]]]
["bitfinex","BTCUSD",1754006889159,[[115960.0,0.265651],[115930.0,0.36401174],[115920.0,0.18115823],[115860.0,0.34514418],[115760.0,0.1078]],[[115970.0,0.52528818],[115980.0,0.1724455],[115990.0,0.46414314],[116000.0,0.17245464],[116010.0,0.71103183]]]
["bitfinex","BTCUSD",1754006889376,[[115960.0,0.34985089],[115930.0,0.54515429],[115920.0,0.18115823],[115910.0,0.24862267],[115900.0,0.6917843]],[[115970.0,0.20239183],[115980.0,0.1724455],[115990.0,0.67062314],[116000.0,0.33512909],[116010.0,0.41593183]]]
["bitfinex","BTCUSD",1754006889618,[[115960.0,0.34985089],[115930.0,0.36401174],[115920.0,0.18115823],[115910.0,0.24862267],[115900.0,0.6917843]],[[115970.0,0.20239183],[115980.0,0.1724455],[115990.0,0.65712508],[116000.0,0.33512909],[116010.0,0.41593183]]]
["bitfinex","BTCUSD",1754006890028,[[115960.0,0.34985089],[115930.0,0.36401174],[115920.0,0.18115823],[115910.0,0.24862267],[115900.0,0.6917843]],[[115970.0,0.23154628],[115980.0,0.1724455],[115990.0,0.65712508],[116000.0,0.30597464],[116010.0,0.41593183]]]
["bitfinex","BTCUSD",1754006890586,[[115960.0,0.34985089],[115930.0,0.545154],[115920.0,0.18115823],[115910.0,0.24862267],[115900.0,0.6917843]],[[115970.0,0.23154628],[115980.0,0.1724455],[115990.0,0.65712508],[116000.0,0.30597464],[116010.0,0.41593183]]]
["bitfinex","BTCUSD",1754006891009,[[115960.0,0.34985089],[115930.0,0.545154],[115920.0,0.38847823],[115910.0,0.24862267],[115900.0,0.6917843]],[[115970.0,0.23154628],[115980.0,0.1724455],[115990.0,0.65712508],[116000.0,0.30597464],[116010.0,0.41593183]]]
["bitfinex","BTCUSD",1754006891864,[[115960.0,0.34985089],[115930.0,0.545154],[115920.0,0.38847823],[115910.0,0.24862267],[115900.0,0.7177093]],[[115970.0,0.23154628],[115980.0,0.1724455],[115990.0,0.65712508],[116000.0,0.30597464],[116010.0,0.41593183]]]
["bitfinex","BTCUSD",1754006892098,[[115960.0,0.34985089],[115930.0,0.36401174],[115920.0,0.38847823],[115910.0,0.24862267],[115900.0,0.7177093]],[[115970.0,0.23154628],[115980.0,0.1724455],[115990.0,0.65712508],[116000.0,0.30597464],[116010.0,0.41593183]]]
["bitfinex","BTCUSD",1754006892210,[[115960.0,0.262691],[115950.0,0.00312],[115930.0,0.36401174],[115920.0,0.20732],[115910.0,0.22362267]],[[115970.0,0.23364628],[115980.0,0.1756055],[115990.0,0.57185378],[116000.0,0.30597464],[116010.0,0.41593183]]]
["bitfinex","BTCUSD",1754006892420,[[115960.0,0.13352],[115940.0,0.10841],[115930.0,0.29661778],[115920.0,0.20732],[115900.0,0.2745093]],[[115970.0,0.70785109],[115980.0,0.1724455],[115990.0,0.63924774],[116000.0,0.31947216],[116010.0,0.46593183]]]
["bitfinex","BTCUSD",1754006892622,[[115940.0,0.10529],[115930.0,0.29661778],[115920.0,0.20732],[115900.0,0.2735843],[115880.0,0.2399443]],[[115950.0,0.17248814],[115960.0,0.17248668],[115970.0,0.7413527],[115980.0,0.3059655],[115990.0,0.27436904]]]
["bitfinex","BTCUSD",1754006892845,[[115940.0,0.32300989],[115930.0,0.29973778],[115920.0,0.20732],[115900.0,0.2735843],[115890.0,1.07009516]],[[115950.0,0.20374259],[115960.0,0.28263668],[115970.0,0.57589344],[115980.0,0.3059655],[115990.0,0.42436904]]]
["bitfinex","BTCUSD",1754006893049,[[115940.0,0.32512989],[115930.0,0.29973778],[115920.0,0.20732],[115900.0,0.2735843],[115890.0,0.72161518]],[[115950.0,0.20374259],[115960.0,0.28263668],[115970.0,0.57589344],[115980.0,0.3059655],[115990.0,0.42436904]]]
["bitfinex","BTCUSD",1754006893263,[[115940.0,0.32824989],[115930.0,0.29661778],[115920.0,0.20732],[115900.0,0.2735843],[115890.0,1.06161518]],[[115950.0,0.20374259],[115960.0,0.28263668],[115970.0,0.57589344],[115980.0,0.3059655],[115990.0,0.42436904]]]
["bitfinex","BTCUSD",1754006893476,[[115940.0,0.32512989],[115930.0,0.29973778],[115920.0,0.20732],[115900.0,0.2735843],[115890.0,1.06161518]],[[115950.0,0.20374259],[115960.0,0.28263668],[115970.0,0.57589344],[115980.0,0.3059655],[115990.0,0.42436904]]]
["bitfinex","BTCUSD",1754006893932,[[115940.0,0.32712989],[115930.0,0.29973778],[115920.0,0.20732],[115900.0,0.2735843],[115890.0,1.06161518]],[[115950.0,0.20374259],[115960.0,0.28263668],[115970.0,0.57589344],[115980.0,0.3059655],[115990.0,0.42436904]]]
["bitfinex","BTCUSD",1754006894387,[[115940.0,0.33024989],[115930.0,0.29661778],[115920.0,0.20732],[115910.0,0.18117482],[115900.0,0.2735843]],[[115950.0,0.17248814],[115960.0,0.17248668],[115970.0,0.68604344],[115980.0,0.3059655],[115990.0,0.42436904]]]
["bitfinex","BTCUSD",1754006894598,[[115940.0,0.33024989],[115930.0,0.29661778],[115920.0,0.20732],[115910.0,0.18117482],[115900.0,0.2735843]],[[115950.0,0.17248814],[115960.0,0.17248668],[115970.0,0.66116474],[115980.0,0.33328661],[115990.0,0.42436904]]]
["bitfinex","BTCUSD",1754006894814,[[115940.0,0.33124989],[115930.0,0.29661778],[115920.0,0.20732],[115910.0,0.18117482],[115900.0,0.2735843]],[[115950.0,0.17248814],[115960.0,0.17248668],[115970.0,0.66116474],[115980.0,0.33328661],[115990.0,0.42436904]]]
["bitfinex","BTCUSD",1754006895235,[[115940.0,0.33124989],[115930.0,0.29661778],[115920.0,0.20732],[115900.0,0.2735843],[115830.0,0.93501258]],[[115950.0,0.17248814],[115960.0,0.17248668],[115970.0,0.66116474],[115980.0,0.33328661],[115990.0,0.42436904]]]
["bitfinex","BTCUSD",1754006895452,[[115940.0,0.33124989],[115930.0,0.29661778],[115920.0,0.20732],[115910.0,0.00862738],[115900.0,0.2735843]],[[115950.0,0.17248814],[115960.0,0.17248668],[115970.0,0.66116474],[115980.0,0.33328661],[115990.0,0.42436904]]]
["bitfinex","BTCUSD",1754006895660,[[115940.0,0.33124989],[115930.0,0.29661778],[115920.0,0.20732],[115910.0,0.18117468],[115900.0,0.2735843]],[[115950.0,0.17248814],[115960.0,0.17248668],[115970.0,0.66116474],[115980.0,0.33328661],[115990.0,0.42436904]]]
["bitfinex","BTCUSD",1754006896291,[[115940.0,0.33124989],[115930.0,0.29661778],[115920.0,0.20732],[115910.0,0.00862738],[115900.0,0.2735843]],[[115950.0,0.17248814],[115960.0,0.17248668],[115970.0,0.66116474],[115980.0,0.33328661],[115990.0,0.42436904]]]
["bitfinex","BTCUSD",1754006896503,[[115940.0,0.33124989],[115930.0,0.29661778],[115920.0,0.20732],[115910.0,0.18117397],[115900.0,0.2735843]],[[115950.0,0.17248814],[115960.0,0.17248668],[115970.0,0.66116474],[115980.0,0.34678594],[115990.0,0.42436904]]]
["bitfinex","BTCUSD",1754006897119,[[115940.0,0.33124989],[115930.0,0.29661778],[115920.0,0.20732],[115910.0,0.18117397],[115900.0,0.2735843]],[[115950.0,0.17248814],[115960.0,0.17248668],[115970.0,0.68453474],[115980.0,0.21326594],[115990.0,0.35697508]]]
["bitfinex","BTCUSD",1754006897338,[[115940.0,0.33124989],[115930.0,0.29661778],[115920.0,0.38847897],[115910.0,0.18117397],[115900.0,0.2985843]],[[115960.0,0.17248668],[115970.0,0.55101474],[115980.0,0.42961483],[115990.0,0.20697508],[116000.0,0.17245464]]]
["bitfinex","BTCUSD",1754006897548,[[115950.0,0.08419989],[115940.0,0.13864],[115930.0,0.36401174],[115920.0,0.38847897],[115910.0,0.18117397]],[[115960.0,0.51248668],[115970.0,0.55101474],[115980.0,0.42961483],[115990.0,0.20697508],[116000.0,0.19977575]]]
["bitfinex","BTCUSD",1754006897769,[[115950.0,0.19472989],[115940.0,0.13652],[115930.0,0.54515428],[115920.0,0.38847897],[115910.0,0.20617397]],[[115960.0,0.17248668],[115970.0,0.21101474],[115980.0,0.42961483],[115990.0,0.20697508],[116000.0,0.19977575]]]
["bitfinex","BTCUSD",1754006897977,[[115950.0,0.19472989],[115940.0,0.13652],[115930.0,0.36401174],[115920.0,0.38847897],[115910.0,0.20617397]],[[115960.0,0.17248668],[115970.0,0.55101474],[115980.0,0.42961483],[115990.0,0.20697508],[116000.0,0.19977575]]]
["bitfinex","BTCUSD",1754006898193,[[115950.0,0.19472989],[115940.0,0.13552],[115930.0,0.36401174],[115920.0,0.38847897],[115910.0,0.20617397]],[[115960.0,0.17248668],[115970.0,0.55101474],[115980.0,0.42961483],[115990.0,0.20697508],[116000.0,0.19977575]]]
["bitfinex","BTCUSD",1754006898395,[[115950.0,0.19472989],[115940.0,0.39892],[115930.0,0.10061174],[115920.0,0.38847897],[115910.0,0.20617397]],[[115960.0,0.17248668],[115970.0,0.55101474],[115980.0,0.42961483],[115990.0,0.20697508],[116000.0,0.19977575]]]
["bitfinex","BTCUSD",1754006898600,[[115950.0,0.19472989],[115940.0,0.39692],[115930.0,0.10061174],[115920.0,0.38847897],[115910.0,0.20617397]],[[115960.0,0.17248668],[115970.0,0.55101474],[115980.0,0.42961483],[115990.0,0.20697508],[116000.0,0.19977575]]]
["bitfinex","BTCUSD",1754006898810,[[115950.0,0.19472989],[115940.0,0.39792],[115930.0,0.28175352],[115920.0,0.38847897],[115910.0,0.20617397]],[[115970.0,0.21101474],[115980.0,0.29609483],[115990.0,0.20697508],[116000.0,0.17245464],[116010.0,0.41593183]]]
["bitfinex","BTCUSD",1754006899016,[[115950.0,0.08631989],[115940.0,0.2634],[115930.0,0.28175352],[115920.0,0.38847897],[115910.0,0.23117397]],[[115960.0,0.17247326],[115970.0,0.21101474],[115980.0,0.1724455],[115990.0,0.45064508],[116000.0,0.17245464]]]
["bitfinex","BTCUSD",1754006899244,[[115950.0,0.22199599],[115940.0,0.2634],[115930.0,0.28175352],[115920.0,0.38847897],[115910.0,0.23117397]],[[115960.0,0.17247326],[115970.0,0.21101474],[115980.0,0.1724455],[115990.0,0.45064508],[116000.0,0.1859524]]]
["bitfinex","BTCUSD",1754006899446,[[115950.0,0.26937949],[115940.0,0.2634],[115930.0,0.28175352],[115920.0,0.38847897],[115910.0,0.23117397]],[[115960.0,0.17247326],[115970.0,0.21101474],[115980.0,0.1724455],[115990.0,0.45064508],[116000.0,0.1859524]]]
["bitfinex","BTCUSD",1754006899661,[[115950.0,0.37678949],[115940.0,0.2634],[115930.0,0.28175352],[115920.0,0.38847897],[115910.0,0.23117397]],[[115960.0,0.17247326],[115970.0,0.21101474],[115980.0,0.1724455],[115990.0,0.79064508],[116000.0,0.1859524]]]
["bitfinex","BTCUSD",1754006900486,[[115950.0,0.37778949],[115940.0,0.2634],[115930.0,0.28175352],[115920.0,0.38847897],[115910.0,0.23117397]],[[115960.0,0.17247326],[115970.0,0.21101474],[115980.0,0.1724455],[115990.0,0.79064508],[116000.0,0.1859524]]]
["bitfinex","BTCUSD",1754006900937,[[115950.0,0.37778949],[115940.0,0.2634],[115930.0,0.28175352],[115920.0,0.43092799],[115910.0,0.20617397]],[[115970.0,0.21101985],[115980.0,0.1724455],[115990.0,0.65457008],[116000.0,0.1859524],[116010.0,0.24848281]]]
["bitfinex","BTCUSD",1754006901126,[[115960.0,0.10841],[115950.0,0.26937949],[115940.0,0.2634],[115930.0,0.28175352],[115920.0,0.43092799]],[[115970.0,0.21101985],[115980.0,0.1724455],[115990.0,0.52105008],[116000.0,0.4296224],[116010.0,0.24848281]]]
["bitfinex","BTCUSD",1754006901384,[[115960.0,0.21030998],[115950.0,0.13452],[115940.0,0.2634],[115930.0,0.28175352],[115920.0,0.43092799]],[[115970.0,0.21101985],[115980.0,0.1724455],[115990.0,0.52105008],[116000.0,0.4555454],[116010.0,0.24848281]]]
["bitfinex","BTCUSD",1754006901599,[[115960.0,0.21030998],[115950.0,0.13452],[115940.0,0.2634],[115930.0,0.28175352],[115920.0,0.43092799]],[[115970.0,0.21101985],[115980.0,0.1724455],[115990.0,0.62804008],[116000.0,0.3485554],[116010.0,0.24848281]]]
["bitfinex","BTCUSD",1754006901805,[[115960.0,0.21030998],[115950.0,0.13352],[115940.0,0.44452797],[115930.0,0.28175352],[115920.0,0.43092799]],[[115970.0,0.21101985],[115980.0,0.1724455],[115990.0,0.62804008],[116000.0,0.3485554],[116010.0,0.24848281]]]
["bitfinex","BTCUSD",1754006902040,[[115960.0,0.21030998],[115950.0,0.13352],[115940.0,0.43590282],[115930.0,0.28175352],[115920.0,0.43092799]],[[115970.0,0.21101985],[115980.0,0.1724455],[115990.0,0.62804008],[116000.0,0.3485554],[116010.0,0.24848281]]]
["bitfinex","BTCUSD",1754006902283,[[115960.0,0.21030998],[115950.0,0.13352],[115940.0,0.44452797],[115930.0,0.28175352],[115920.0,0.43092799]],[[115970.0,0.21101985],[115980.0,0.1724455],[115990.0,0.62804008],[116000.0,0.33505764],[116010.0,0.24848281]]]
["bitfinex","BTCUSD",1754006902495,[[115960.0,0.21030998],[115950.0,0.13352],[115940.0,0.44452797],[115930.0,0.28175352],[115920.0,0.43092799]],[[115970.0,0.21101985],[115980.0,0.1724455],[115990.0,0.62804008],[116000.0,0.20153764],[116010.0,0.24848281]]]
["bitfinex","BTCUSD",1754006902709,[[115960.0,0.21030998],[115950.0,0.13352],[115940.0,0.44452797],[115930.0,0.28175352],[115920.0,0.43092799]],[[115970.0,0.21101985],[115980.0,0.1724455],[115990.0,0.52105008],[116000.0,0.44204764],[116010.0,0.24848281]]]
["bitfinex","BTCUSD",1754006903142,[[115960.0,0.21030998],[115950.0,0.13352],[115940.0,0.44452797],[115930.0,0.28175352],[115920.0,0.45592799]],[[115970.0,0.02993344],[115980.0,0.1724455],[115990.0,0.52105008],[116000.0,0.44204764],[116010.0,0.24848281]]]
["bitfinex","BTCUSD",1754006903552,[[115960.0,0.21030998],[115950.0,0.13352],[115940.0,0.44452797],[115930.0,0.28175352],[115920.0,0.45592799]],[[115980.0,0.1724455],[115990.0,0.52105008],[116000.0,0.44204764],[116010.0,0.24848281],[116040.0,0.89085471]]]
["bitfinex","BTCUSD",1754006903679,[[115970.0,0.21771989],[115960.0,0.01770009],[115940.0,0.44452797],[115930.0,0.28175352],[115920.0,0.45592799]],[[115980.0,0.18046731],[115990.0,0.52105008],[116000.0,0.44204764],[116010.0,0.24848281],[116040.0,0.89085471]]]
["bitfinex","BTCUSD",1754006903899,[[115970.0,0.32824989],[115960.0,0.01558009],[115940.0,0.44452797],[115930.0,0.28166971],[115920.0,0.45592799]],[[115980.0,0.19651116],[115990.0,0.52105008],[116000.0,0.30852764],[116010.0,0.38200281],[116030.0,1.20992961]]]
["bitfinex","BTCUSD",1754006904106,[[115970.0,0.36263289],[115960.0,0.01558009],[115940.0,0.44452797],[115930.0,0.28166971],[115920.0,0.45592799]],[[115980.0,0.19651116],[115990.0,0.52105008],[116000.0,0.30852764],[116010.0,0.38200281],[116030.0,1.20992961]]]
["bitfinex","BTCUSD",1754006904313,[[115970.0,0.36263289],[115960.0,0.27898009],[115940.0,0.18112797],[115930.0,0.30666971],[115920.0,0.87412799]],[[115980.0,0.19651116],[115990.0,0.52105008],[116000.0,0.30852764],[116010.0,0.38200281],[116030.0,1.20992961]]]
["bitfinex","BTCUSD",1754006904525,[[115970.0,0.36263289],[115960.0,0.27898009],[115940.0,0.18112797],[115930.0,0.30666971],[115920.0,0.87412799]],[[115980.0,0.19651116],[115990.0,0.52105008],[116000.0,0.30852764],[116010.0,0.38200281],[116030.0,1.26212942]]]
["bitfinex","BTCUSD",1754006904741,[[115970.0,0.36263289],[115960.0,0.27898009],[115940.0,0.18112797],[115930.0,0.30666971],[115920.0,0.87412799]],[[115980.0,0.22793872],[115990.0,0.52105008],[116000.0,0.28260464],[116010.0,0.38200281],[116020.0,0.18990195]]]
["bitfinex","BTCUSD",1754006905164,[[115970.0,0.36263289],[115960.0,0.27898009],[115940.0,0.18112797],[115930.0,0.30666971],[115920.0,0.87412799]],[[115980.0,0.22693872],[115990.0,0.52105008],[116000.0,0.28260464],[116010.0,0.40792481],[116020.0,0.18990195]]]
["bitfinex","BTCUSD",1754006905381,[[115970.0,0.36263289],[115960.0,0.27898009],[115950.0,0.0086244],[115940.0,0.18112797],[115930.0,0.30666971]],[[115980.0,0.22693872],[115990.0,0.52105008],[116000.0,0.28260464],[116010.0,0.42142099],[116020.0,0.18990195]]]
["bitfinex","BTCUSD",1754006905634,[[115970.0,0.36263289],[115960.0,0.27898009],[115940.0,0.18112797],[115930.0,0.30666971],[114440.0,0.00109052]],[[115980.0,0.22793872],[115990.0,0.52105008],[116000.0,0.28260464],[116010.0,0.42142099],[116020.0,0.18990195]]]
["bitfinex","BTCUSD",1754006906096,[[115970.0,0.36263289],[115960.0,0.27898009],[115940.0,0.18112797],[115930.0,0.30666971],[114600.0,0.5155058]],[[115980.0,0.22793872],[115990.0,0.52105008],[116000.0,0.28260464],[116010.0,0.42142099],[116020.0,0.18990195]]]
["bitfinex","BTCUSD",1754006906505,[[115970.0,0.36263289],[115960.0,0.27898009],[115940.0,0.18112797],[115930.0,0.30666971],[115330.0,0.00904683]],[[115980.0,0.22793872],[115990.0,0.52105008],[116000.0,0.28260464],[116010.0,0.42142099],[116020.0,0.18990195]]]
["bitfinex","BTCUSD",1754006906748,[[115970.0,0.36263289],[115960.0,0.27898009],[115940.0,0.18112797],[115930.0,0.30666971],[115330.0,0.00904683]],[[115980.0,0.22794018],[115990.0,0.52105008],[116000.0,0.28260464],[116010.0,0.42142099],[116020.0,0.18990195]]]
["bitfinex","BTCUSD",1754006906918,[[115970.0,0.36263289],[115960.0,0.27898009],[115940.0,0.18112797],[115930.0,0.30666971],[115350.0,5.58513017]],[[115980.0,0.22794018],[115990.0,0.52105008],[116000.0,0.28260464],[116010.0,0.42142099],[116020.0,0.18990195]]]
["bitfinex","BTCUSD",1754006907157,[[115970.0,0.36263289],[115960.0,0.27898009],[115940.0,0.18112797],[115930.0,0.30666971],[115830.0,0.06739396]],[[115980.0,0.22794018],[115990.0,0.52105008],[116000.0,0.28260464],[116010.0,0.42142099],[116020.0,0.18990195]]]
["bitfinex","BTCUSD",1754006907367,[[115970.0,0.36263289],[115960.0,0.27898009],[115940.0,0.18112797],[115930.0,0.30666971],[115840.0,0.04836244]],[[115980.0,0.22794018],[115990.0,0.52105008],[116000.0,0.28260464],[116010.0,0.42142099],[116020.0,0.18990195]]]
["bitfinex","BTCUSD",1754006907947,[[115970.0,0.36263289],[115960.0,0.27898009],[115940.0,0.18112797],[115930.0,0.30666971],[115840.0,0.04836244]],[[115980.0,0.22894018],[115990.0,0.52105008],[116000.0,0.28260464],[116010.0,0.42142099],[116020.0,0.18990195]]]
["bitfinex","BTCUSD",1754006909509,[[115970.0,0.36263289],[115960.0,0.27898009],[115940.0,0.18112797],[115930.0,0.30666971],[115840.0,0.04836244]],[[115980.0,0.20487306],[115990.0,0.52105008],[116000.0,0.28260464],[116010.0,0.42142099],[116020.0,0.18990195]]]
["bitfinex","BTCUSD",1754006909730,[[115970.0,0.36263289],[115960.0,0.27898009],[115940.0,0.18112797],[115930.0,0.30666971],[115840.0,0.04836244]],[[115980.0,0.22894255],[115990.0,0.52105008],[116000.0,0.28260464],[116010.0,0.42142099],[116020.0,0.18990195]]]
["bitfinex","BTCUSD",1754006911917,[[115970.0,0.36263289],[115960.0,0.27898009],[115940.0,0.00862515],[115930.0,0.30666971],[115860.0,0.34511404]],[[115980.0,0.22894255],[115990.0,0.52105008],[116000.0,0.28260464],[116010.0,0.42142099],[116020.0,0.18990195]]]
["bitfinex","BTCUSD",1754006912144,[[115970.0,0.36263289],[115960.0,0.27898009],[115940.0,0.00862515],[115930.0,0.30666971],[115860.0,0.34511404]],[[115980.0,0.22894255],[115990.0,0.52105008],[116000.0,0.30992575],[116010.0,0.42142099],[116020.0,0.18990195]]]
["bitfinex","BTCUSD",1754006912363,[[115970.0,0.25206289],[115960.0,0.38589009],[115950.0,0.00318],[115930.0,0.30666971],[115920.0,0.84912799]],[[115980.0,0.33581219],[115990.0,0.52105008],[116000.0,0.30992575],[116010.0,0.42142099],[116020.0,0.18990195]]]
["bitfinex","BTCUSD",1754006912364,[[115970.0,0.25206289],[115960.0,0.38589009],[115950.0,0.00318],[115930.0,0.30666971],[115920.0,0.84912799]],[[115980.0,0.33581219],[115990.0,0.52105008],[116000.0,0.19977575],[116010.0,0.42142099],[116020.0,0.18990195]]]
["bitfinex","BTCUSD",1754006912584,[[115970.0,0.25206289],[115960.0,0.38589009],[115930.0,0.30666971],[115920.0,0.87412799],[115910.0,0.20709597]],[[115980.0,0.31174306],[115990.0,0.52105008],[116000.0,0.19977575],[116010.0,0.42142099],[116020.0,0.18990195]]]
["bitfinex","BTCUSD",1754006912789,[[115970.0,0.25206289],[115960.0,0.38907009],[115930.0,0.30666971],[115920.0,0.87412799],[115910.0,0.20709597]],[[115980.0,0.31174306],[115990.0,0.52105008],[116000.0,0.19977575],[116010.0,0.42142099],[116020.0,0.18990195]]]
["bitfinex","BTCUSD",1754006913001,[[115970.0,0.13348],[115960.0,0.37031],[115930.0,0.10052793],[115920.0,0.65052],[115910.0,0.20709597]],[[115980.0,0.31174306],[115990.0,0.52105008],[116000.0,0.19977575],[116010.0,0.42142099],[116020.0,0.18990195]]]
["bitfinex","BTCUSD",1754006913002,[[115970.0,0.13348],[115960.0,0.37031],[115930.0,0.10052793],[115920.0,0.65052],[115910.0,0.20709597]],[[115980.0,0.31174306],[115990.0,0.52105008],[116000.0,0.19733334],[116010.0,0.39549899],[116020.0,0.18990195]]]
["bitfinex","BTCUSD",1754006913217,[[115970.0,0.13348],[115960.0,0.2634],[115950.0,0.11009],[115930.0,0.10052793],[115920.0,0.83167667]],[[115980.0,0.33906417],[115990.0,0.52105008],[116000.0,0.19733334],[116010.0,0.39549899],[116020.0,0.18990195]]]
["bitfinex","BTCUSD",1754006913432,[[115970.0,0.13348],[115960.0,0.2634],[115950.0,0.11009],[115930.0,0.10052793],[115920.0,0.83167667]],[[115980.0,0.33906417],[115990.0,0.52105008],[116000.0,0.22325834],[116010.0,0.39549899],[116020.0,0.18990195]]]
["bitfinex","BTCUSD",1754006913644,[[115970.0,0.13348],[115960.0,0.37031],[115950.0,0.00318],[115930.0,0.10052793],[115920.0,0.85667667]],[[115980.0,0.33906417],[115990.0,0.52105008],[116000.0,0.22325834],[116010.0,0.39549899],[116020.0,0.18990195]]]
["bitfinex","BTCUSD",1754006913856,[[115970.0,0.13348],[115960.0,0.37031],[115950.0,0.00318],[115930.0,0.10052793],[115920.0,0.85667667]],[[115980.0,0.33906417],[115990.0,0.52105008],[116000.0,0.19837964],[116010.0,0.39549899],[116020.0,0.21478065]]]
["bitfinex","BTCUSD",1754006914068,[[115970.0,0.13348],[115960.0,0.37031],[115950.0,0.00318],[115930.0,0.10052793],[115920.0,0.83167667]],[[115980.0,0.33906417],[115990.0,0.52105008],[116000.0,0.19837964],[116010.0,0.39549899],[116020.0,0.2379168]]]
["bitfinex","BTCUSD",1754006914743,[[115970.0,0.13348],[115960.0,0.2634],[115940.0,0.00318],[115930.0,0.10052793],[115920.0,0.83167667]],[[115980.0,4.85383517],[115990.0,0.52105008],[116000.0,0.19837964],[116010.0,0.39549899],[116020.0,0.2379168]]]
["bitfinex","BTCUSD",1754006914958,[[115970.0,0.13348],[115960.0,0.2634],[115950.0,0.10691],[115940.0,0.00318],[115930.0,0.10052793]],[[115980.0,4.85383517],[115990.0,0.52105008],[116000.0,0.19837964],[116010.0,0.39549899],[116020.0,0.2379168]]]
["bitfinex","BTCUSD",1754006915169,[[115970.0,0.13348],[115960.0,0.37031],[115950.0,0.00318],[115930.0,0.10052793],[115920.0,0.85667667]],[[115980.0,4.85383517],[115990.0,0.52105008],[116000.0,0.19837964],[116010.0,0.39549899],[116020.0,0.2379168]]]
["bitfinex","BTCUSD",1754006916098,[[115960.0,0.22034075],[115940.0,0.10691],[115930.0,0.03631397],[115920.0,0.65052],[115910.0,0.04244902]],[[115970.0,4.68722939],[115980.0,0.33906417],[115990.0,0.52105008],[116000.0,0.19837964],[116010.0,0.26197899]]]
["bitfinex","BTCUSD",1754006916321,[[115940.0,0.10691],[115930.0,0.10052793],[115920.0,0.20732],[115910.0,0.19862291],[115900.0,0.2735843]],[[115950.0,0.17248814],[115960.0,0.17248661],[115970.0,0.68461611],[115980.0,0.20487306],[115990.0,0.18105008]]]
["bitfinex","BTCUSD",1754006916544,[[115940.0,0.2228937],[115930.0,0.10052793],[115920.0,0.20732],[115900.0,0.2985843],[115890.0,0.25326429]],[[115950.0,0.17248814],[115960.0,0.17248661],[115970.0,0.57774611],[115980.0,0.30970306],[115990.0,0.3319791]]]
["bitfinex","BTCUSD",1754006916794,[[115940.0,0.2228937],[115930.0,0.10052793],[115920.0,0.20732],[115910.0,0.18117458],[115900.0,0.2985843]],[[115950.0,0.17248814],[115960.0,0.17248661],[115970.0,0.54840241],[115980.0,0.30970306],[115990.0,0.3319791]]]
["bitfinex","BTCUSD",1754006916978,[[115940.0,0.3298037],[115930.0,0.10052793],[115920.0,0.20732],[115910.0,0.18117458],[115900.0,0.2985843]],[[115950.0,0.17248814],[115960.0,0.17248661],[115970.0,0.54840241],[115980.0,0.30970306],[115990.0,0.3319791]]]
["bitfinex","BTCUSD",1754006917187,[[115940.0,0.3298037],[115930.0,0.10052793],[115920.0,0.20732],[115910.0,0.18117458],[115900.0,0.2985843]],[[115950.0,0.17248814],[115960.0,0.17248661],[115970.0,0.54840241],[115980.0,0.30870306],[115990.0,0.3319791]]]
["bitfinex","BTCUSD",1754006917393,[[115940.0,0.3298037],[115930.0,0.10052793],[115920.0,0.20732],[115910.0,0.00862738],[115900.0,0.2985843]],[[115950.0,0.17248814],[115960.0,0.17248661],[115970.0,0.65017241],[115980.0,0.20287306],[115990.0,0.3319791]]]
["bitfinex","BTCUSD",1754006917607,[[115940.0,0.3308037],[115930.0,0.10052793],[115920.0,0.20732],[115900.0,0.2985843],[115890.0,0.58478631]],[[115950.0,0.17248814],[115960.0,0.17248661],[115970.0,0.65323241],[115980.0,0.20287306],[115990.0,0.3319791]]]
["bitfinex","BTCUSD",1754006917811,[[115940.0,0.3308037],[115930.0,0.10052793],[115920.0,0.20732],[115910.0,0.18117482],[115900.0,0.2985843]],[[115950.0,0.17248814],[115960.0,0.17248661],[115970.0,0.65323241],[115980.0,0.20287306],[115990.0,0.3319791]]]
["bitfinex","BTCUSD",1754006918057,[[115940.0,0.37393686],[115930.0,0.10052793],[115920.0,0.20732],[115910.0,0.18117482],[115900.0,0.2985843]],[[115950.0,0.17248814],[115960.0,0.17248661],[115970.0,0.65323241],[115980.0,0.20287306],[115990.0,0.3319791]]]
["bitfinex","BTCUSD",1754006918893,[[115940.0,0.12841686],[115930.0,0.03313397],[115920.0,0.2105],[115900.0,0.09239396],[115890.0,0.26978631]],[[115950.0,5.02929914],[115960.0,0.27731661],[115970.0,0.54840241],[115980.0,0.27026702],[115990.0,0.3319791]]]
["bitfinex","BTCUSD",1754006919111,[[115940.0,0.13456381],[115930.0,0.14004397],[115920.0,0.2105],[115900.0,0.06739396],[115890.0,0.23160679]],[[115950.0,5.1654147],[115960.0,0.17248661],[115970.0,0.20971248],[115980.0,0.27026702],[115990.0,0.3319791]]]
["bitfinex","BTCUSD",1754006919362,[[115940.0,0.13456381],[115930.0,0.14004397],[115920.0,0.2105],[115900.0,0.06739396],[115890.0,0.25660679]],[[115950.0,5.1654147],[115960.0,0.17248661],[115970.0,0.34319248],[115980.0,0.28376672],[115990.0,0.1984991]]]
["bitfinex","BTCUSD",1754006919565,[[115940.0,0.13656381],[115930.0,0.14322397],[115920.0,0.20732],[115900.0,0.06739396],[115890.0,0.25660679]],[[115950.0,0.6475837],[115960.0,0.17554661],[115970.0,0.34319248],[115980.0,0.28376672],[115990.0,0.1984991]]]
["bitfinex","BTCUSD",1754006919784,[[115940.0,0.24147381],[115930.0,0.03631397],[115920.0,0.20732],[115900.0,0.06739396],[115890.0,0.25660679]],[[115950.0,0.5458137],[115960.0,0.27731661],[115970.0,0.34319248],[115980.0,0.28376672],[115990.0,0.1984991]]]
["bitfinex","BTCUSD",1754006920202,[[115940.0,0.13456381],[115930.0,0.14322397],[115920.0,0.20732],[115900.0,0.06739396],[115890.0,0.05040116]],[[115950.0,0.6506437],[115960.0,0.17248661],[115970.0,0.34319248],[115980.0,0.28376672],[115990.0,0.1984991]]]
["bitfinex","BTCUSD",1754006920415,[[115940.0,0.00108381],[115930.0,0.14004397],[115920.0,0.20732],[115900.0,0.06739396],[115890.0,0.02540116]],[[115950.0,0.6506437],[115960.0,0.17248661],[115970.0,0.20971248],[115980.0,0.41724672],[115990.0,0.1984991]]]
["bitfinex","BTCUSD",1754006920655,[[115940.0,0.13456381],[115930.0,0.14004397],[115920.0,0.2105],[115900.0,0.06739396],[115890.0,0.02540116]],[[115950.0,0.6506437],[115960.0,0.17248661],[115970.0,0.20971248],[115980.0,0.41724672],[115990.0,0.1984991]]]
["bitfinex","BTCUSD",1754006920859,[[115940.0,0.13456381],[115930.0,0.14004397],[115920.0,0.2105],[115900.0,0.06739396],[115890.0,0.23160737]],[[115950.0,0.6506437],[115960.0,0.17248661],[115970.0,0.20971248],[115980.0,0.41724672],[115990.0,0.1984991]]]
["bitfinex","BTCUSD",1754006921090,[[115940.0,0.13456381],[115930.0,0.14004397],[115920.0,0.2105],[115900.0,0.06739396],[115890.0,0.20660737]],[[115950.0,0.6506437],[115960.0,0.17248661],[115970.0,0.20971248],[115980.0,0.41724672],[115990.0,0.1984991]]]
["bitfinex","BTCUSD",1754006921334,[[115940.0,0.00108381],[115930.0,0.14004397],[115920.0,0.2105],[115900.0,0.06739396],[115890.0,0.23160737]],[[115950.0,0.6506437],[115960.0,0.17248661],[115970.0,0.20971248],[115980.0,0.41724672],[115990.0,0.1984991]]]
["bitfinex","BTCUSD",1754006921546,[[115940.0,0.13456381],[115930.0,0.14004397],[115920.0,0.2105],[115900.0,0.06739396],[115890.0,0.23160737]],[[115950.0,0.6506437],[115960.0,0.17248661],[115970.0,0.20971248],[115980.0,0.41724672],[115990.0,0.1984991]]]
["bitfinex","BTCUSD",1754006921764,[[115940.0,0.13356381],[115930.0,0.14004397],[115920.0,0.2105],[115900.0,0.06739396],[115890.0,0.23160737]],[[115950.0,0.6506437],[115960.0,0.17248661],[115970.0,0.20971248],[115980.0,0.34985276],[115990.0,0.1984991]]]
["bitfinex","BTCUSD",1754006922007,[[115940.0,0.13356381],[115930.0,0.14322397],[115920.0,0.20732],[115900.0,0.06739396],[115890.0,0.23160737]],[[115950.0,0.5458137],[115960.0,0.17248661],[115970.0,0.20971248],[115980.0,0.34985276],[115990.0,0.1984991]]]
["bitfinex","BTCUSD",1754006922225,[[115940.0,0.24047381],[115930.0,0.03631397],[115920.0,0.20732],[115900.0,0.33079396],[115890.0,0.23160737]],[[115950.0,0.5458137],[115960.0,0.27731661],[115970.0,0.20971248],[115980.0,0.34985276],[115990.0,0.1984991]]]
["bitfinex","BTCUSD",1754006922436,[[115940.0,0.24047381],[115930.0,0.03631397],[115920.0,0.20732],[115900.0,0.33079396],[115890.0,0.23160737]],[[115950.0,0.5458137],[115960.0,0.27731661],[115970.0,0.20971248],[115980.0,0.34985276],[115990.0,0.26589306]]]
["bitfinex","BTCUSD",1754006922648,[[115940.0,0.24047381],[115930.0,0.03631397],[115920.0,0.20732],[115900.0,0.33079396],[115890.0,0.20660737]],[[115950.0,0.5458137],[115960.0,0.27731661],[115970.0,0.20971248],[115980.0,0.34985276],[115990.0,0.26589306]]]
["bitfinex","BTCUSD",1754006922867,[[115940.0,0.13356381],[115930.0,0.14322397],[115920.0,0.20732],[115900.0,0.33079396],[115890.0,0.20660737]],[[115950.0,0.5458137],[115960.0,0.27731661],[115970.0,0.20971248],[115980.0,0.34985276],[115990.0,0.26589306]]]
["bitfinex","BTCUSD",1754006923080,[[115940.0,0.13356381],[115930.0,0.14322397],[115920.0,0.20732],[115900.0,0.33079396],[115890.0,0.20660737]],[[115950.0,0.5458137],[115960.0,0.17554661],[115970.0,0.20971248],[115980.0,0.34985276],[115990.0,0.26589306]]]
["bitfinex","BTCUSD",1754006923302,[[115940.0,0.13356381],[115930.0,0.14322397],[115920.0,0.20732],[115900.0,0.33079396],[115890.0,0.20660737]],[[115950.0,0.6475837],[115960.0,0.17554661],[115970.0,0.20971248],[115980.0,0.33635306],[115990.0,0.26589306]]]
["bitfinex","BTCUSD",1754006923524,[[115940.0,0.13356381],[115930.0,0.14322397],[115920.0,0.20732],[115900.0,0.33079396],[115890.0,0.23160737]],[[115950.0,0.6475837],[115960.0,0.17554661],[115970.0,0.20971248],[115980.0,0.33635306],[115990.0,0.26589306]]]
["bitfinex","BTCUSD",1754006923738,[[115940.0,0.13356381],[115930.0,0.14322397],[115920.0,0.20732],[115900.0,0.33079396],[115890.0,0.20660737]],[[115950.0,0.6475837],[115960.0,0.17554661],[115970.0,0.23564448],[115980.0,0.33635306],[115990.0,0.26589306]]]
["bitfinex","BTCUSD",1754006923962,[[115940.0,0.13356381],[115930.0,0.14322397],[115920.0,0.20732],[115900.0,0.33079396],[115890.0,0.23160737]],[[115950.0,0.6475837],[115960.0,0.17554661],[115970.0,0.23564448],[115980.0,0.33635306],[115990.0,0.26589306]]]
["bitfinex","BTCUSD",1754006924397,[[115940.0,0.13356381],[115930.0,0.14322397],[115920.0,0.20732],[115900.0,0.33942208],[115890.0,0.23160737]],[[115950.0,0.6475837],[115960.0,0.17554661],[115970.0,0.2070133],[115980.0,0.33635306],[115990.0,0.26589306]]]
["bitfinex","BTCUSD",1754006924701,[[115940.0,0.24047381],[115930.0,0.03631397],[115920.0,0.20732],[115900.0,0.33942208],[115890.0,0.23160737]],[[115950.0,0.5458137],[115960.0,0.27731661],[115970.0,0.2070133],[115980.0,0.33635306],[115990.0,0.29452424]]]
["bitfinex","BTCUSD",1754006924921,[[115940.0,0.13356381],[115930.0,0.14004397],[115920.0,0.2105],[115900.0,0.33079396],[115890.0,0.20660737]],[[115950.0,0.6506437],[115960.0,0.17248661],[115970.0,0.2070133],[115980.0,0.33635306],[115990.0,0.29452424]]]
["bitfinex","BTCUSD",1754006925138,[[115940.0,0.13356381],[115930.0,0.14004397],[115920.0,0.2105],[115900.0,0.33079396],[115890.0,0.23160737]],[[115950.0,0.6506437],[115960.0,0.17248661],[115970.0,0.2070133],[115980.0,0.33635306],[115990.0,0.29452424]]]
["bitfinex","BTCUSD",1754006925355,[[115940.0,0.13356381],[115930.0,0.14004397],[115920.0,0.2105],[115900.0,0.33079396],[115890.0,0.20660737]],[[115950.0,0.6506437],[115960.0,0.17248661],[115970.0,0.2070133],[115980.0,0.33635306],[115990.0,0.29452424]]]
["bitfinex","BTCUSD",1754006925563,[[115940.0,0.13356381],[115930.0,0.14322397],[115920.0,0.20732],[115900.0,0.33079396],[115890.0,0.23160737]],[[115950.0,0.6506437],[115960.0,0.17248661],[115970.0,0.2070133],[115980.0,0.33635306],[115990.0,0.29452424]]]
["bitfinex","BTCUSD",1754006925779,[[115940.0,0.13356381],[115930.0,0.03631397],[115920.0,0.20732],[115900.0,0.33079396],[115890.0,0.23160737]],[[115950.0,0.5458137],[115960.0,0.27731661],[115970.0,0.2070133],[115980.0,0.33635306],[115990.0,0.29452424]]]
["bitfinex","BTCUSD",1754006925990,[[115940.0,0.24047381],[115930.0,0.03631397],[115920.0,0.20732],[115900.0,0.33942208],[115890.0,0.23160737]],[[115950.0,0.5458137],[115960.0,0.27731661],[115970.0,0.2070133],[115980.0,0.33635306],[115990.0,0.29452424]]]
["bitfinex","BTCUSD",1754006926201,[[115940.0,0.24047381],[115930.0,0.03631397],[115920.0,0.20732],[115900.0,0.5119845],[115890.0,0.23160737]],[[115950.0,0.5458137],[115960.0,0.27731661],[115970.0,0.2070133],[115980.0,0.33635306],[115990.0,0.29452424]]]
["bitfinex","BTCUSD",1754006926414,[[115940.0,0.35748248],[115930.0,0.10052793],[115920.0,0.20732],[115910.0,0.18117447],[115900.0,0.5369845]],[[115950.0,0.51248814],[115960.0,0.17248661],[115970.0,0.2859113],[115980.0,0.34985312],[115990.0,0.20968126]]]
["bitfinex","BTCUSD",1754006926634,[[115940.0,0.35748248],[115930.0,0.10052793],[115920.0,0.38847867],[115910.0,0.20617447],[115900.0,0.5369845]],[[115960.0,0.17248661],[115970.0,0.5210813],[115980.0,0.34985312],[115990.0,0.20968126]]]
["bitfinex","BTCUSD",1754006926635,[[115940.0,0.35748248],[115930.0,0.10052793],[115920.0,0.38847867],[115910.0,0.20617447],[115900.0,0.5369845]],[[115960.0,0.17248661],[115970.0,0.5210813],[115980.0,0.32120312],[115990.0,0.36078307],[116010.0,0.4261291]]]
["bitfinex","BTCUSD",1754006926858,[[115950.0,0.08419989],[115940.0,0.27328259],[115930.0,0.10052793],[115920.0,0.38847867],[115910.0,0.20617447]],[[115960.0,0.51248661],[115970.0,0.5210813],[115980.0,0.34712912],[115990.0,0.36078307],[116000.0,1.35628582]]]
["bitfinex","BTCUSD",1754006927085,[[115950.0,0.19623989],[115940.0,0.42464259],[115930.0,0.28167144],[115920.0,0.38847867],[115910.0,0.20617447]],[[115970.0,0.1810813],[115980.0,0.21637312],[115990.0,0.22730307],[116000.0,0.20108582],[116020.0,2.17813907]]]
["bitfinex","BTCUSD",1754006927314,[[115960.0,0.13348],[115950.0,0.08614989],[115940.0,0.29116259],[115930.0,0.28167144],[115920.0,0.41347867]],[[115970.0,0.1810813],[115980.0,0.20287306],[115990.0,0.35805707],[116000.0,0.30593464],[116010.0,0.25299295]]]
["bitfinex","BTCUSD",1754006927524,[[115960.0,0.35168288],[115940.0,0.29116259],[115930.0,0.28167144],[115920.0,0.41347867],[113030.0,0.2119214]],[[115970.0,0.1810813],[115980.0,0.20287306],[115990.0,0.33213307],[116000.0,0.31943262],[116010.0,0.27044197]]]
["bitfinex","BTCUSD",1754006927728,[[115960.0,0.35168288],[115940.0,0.29116259],[115930.0,0.28167144],[115920.0,0.41347867],[115870.0,0.88788664]],[[115970.0,0.5210813],[115980.0,0.54287306],[115990.0,0.33213307],[116000.0,0.34535562],[116010.0,0.27044197]]]
["bitfinex","BTCUSD",1754006927952,[[115960.0,0.35168288],[115940.0,0.29116259],[115930.0,0.28167144],[115920.0,0.41347867],[115870.0,0.88788664]],[[115970.0,0.5210813],[115980.0,0.20287306],[115990.0,0.33213307],[116000.0,0.34535562],[116010.0,0.27044197]]]
["bitfinex","BTCUSD",1754006928163,[[115960.0,0.35168288],[115940.0,0.29116259],[115930.0,0.28167144],[115920.0,0.41347867],[115870.0,0.88788664]],[[115970.0,0.5220813],[115980.0,0.20287306],[115990.0,0.33213307],[116000.0,0.34535562],[116010.0,0.27044197]]]
["bitfinex","BTCUSD",1754006928399,[[115960.0,0.35168288],[115940.0,0.29116259],[115930.0,0.10052793],[115920.0,0.41347867],[115870.0,0.88788664]],[[115970.0,0.5220813],[115980.0,0.20287306],[115990.0,0.33213307],[116000.0,0.34535562],[116010.0,0.27044197]]]
["bitfinex","BTCUSD",1754006928620,[[115960.0,0.35168288],[115940.0,0.29116259],[115930.0,0.28167096],[115920.0,0.41347867],[115870.0,0.88788664]],[[115970.0,0.5210813],[115980.0,0.20287306],[115990.0,0.33213307],[116000.0,0.34535562],[116010.0,0.27044197]]]
["bitfinex","BTCUSD",1754006928805,[[115960.0,0.35168288],[115940.0,0.29116259],[115930.0,0.28167096],[115920.0,0.41347867],[115870.0,0.88788664]],[[115970.0,0.5220813],[115980.0,0.20287306],[115990.0,0.33213307],[116000.0,0.34535562],[116010.0,0.27044197]]]
["bitfinex","BTCUSD",1754006931030,[[115960.0,0.35168288],[115940.0,0.29116259],[115930.0,0.28167096],[115920.0,0.41347867],[115910.0,0.64937447]],[[115970.0,0.5220813],[115980.0,0.20287306],[115990.0,0.33213307],[116000.0,0.34535562],[116010.0,0.27044197]]]
["bitfinex","BTCUSD",1754006931255,[[115960.0,0.35168288],[115940.0,0.472289],[115930.0,0.28167096],[115920.0,0.45592769],[115910.0,0.96437447]],[[115970.0,0.001],[115980.0,0.20287306],[115990.0,0.22730307],[116000.0,0.21187562],[116010.0,0.26593183]]]
["bitfinex","BTCUSD",1754006931475,[[115960.0,0.35168288],[115950.0,0.17248801],[115940.0,0.472289],[115930.0,0.33167096],[115920.0,0.40592769]],[[115970.0,0.001],[115980.0,0.20287128],[115990.0,0.18105008],[116000.0,0.27728464],[116010.0,0.31456885]]]
["bitfinex","BTCUSD",1754006931701,[[115960.0,0.35168288],[115950.0,0.17248801],[115940.0,0.472289],[115930.0,0.33167096],[115920.0,0.40592769]],[[115970.0,0.001],[115980.0,0.54287215],[115990.0,0.18105008],[116000.0,0.17245464],[116010.0,0.34048985]]]
["bitfinex","BTCUSD",1754006931915,[[115960.0,0.35168288],[115940.0,0.472289],[115930.0,0.33167096],[115920.0,0.40592769],[115880.0,0.27453291]],[[115970.0,0.001],[115980.0,0.54287215],[115990.0,0.18105008],[116000.0,0.32353763],[116010.0,0.34048985]]]
["bitfinex","BTCUSD",1754006932125,[[115960.0,0.35168288],[115940.0,0.472289],[115930.0,0.33167096],[115920.0,0.40592769],[115880.0,0.27453291]],[[115980.0,0.54287215],[115990.0,0.18105008],[116000.0,0.32353763],[116010.0,0.34048985],[116020.0,0.20108348]]]
["bitfinex","BTCUSD",1754006932357,[[115970.0,0.08419989],[115960.0,0.15739299],[115940.0,0.472289],[115930.0,0.33167096],[115920.0,0.40592769]],[[115980.0,0.54287215],[115990.0,0.18105008],[116000.0,0.32353763],[116010.0,0.34048985],[116020.0,0.20108348]]]
["bitfinex","BTCUSD",1754006932563,[[115970.0,0.21071781],[115960.0,0.15544299],[115940.0,0.44461022],[115930.0,0.33167096],[115920.0,0.40592769]],[[115980.0,0.54287215],[115990.0,0.18105008],[116000.0,0.32353763],[116010.0,0.34048985],[116020.0,0.20108348]]]
["bitfinex","BTCUSD",1754006932775,[[115970.0,0.21071781],[115960.0,0.15544299],[115940.0,0.44461022],[115930.0,0.30667096],[115920.0,0.43092769]],[[115980.0,0.54287215],[115990.0,0.18105008],[116000.0,0.32353763],[116010.0,0.34048985],[116020.0,0.20108348]]]
["bitfinex","BTCUSD",1754006932993,[[115970.0,0.21071781],[115960.0,0.15544299],[115940.0,0.44461022],[115930.0,0.33167096],[115920.0,0.40592769]],[[115980.0,0.55089681],[115990.0,0.18105008],[116000.0,0.32353763],[116010.0,0.34048985],[116020.0,0.20108348]]]
["bitfinex","BTCUSD",1754006934066,[[115970.0,0.21071781],[115960.0,0.15544299],[115940.0,0.44461022],[115930.0,0.33167096],[115920.0,0.40592769]],[[115980.0,0.55089681],[115990.0,0.18105008],[116000.0,0.32353763],[116010.0,0.20700985],[116020.0,0.20108348]]]
["bitfinex","BTCUSD",1754006934250,[[115970.0,0.21071781],[115960.0,0.15544299],[115940.0,0.44461022],[115930.0,0.33167096],[115920.0,0.40592769]],[[115980.0,0.55189681],[115990.0,0.18105008],[116000.0,0.32353763],[116010.0,0.20700985],[116020.0,0.20108348]]]
["bitfinex","BTCUSD",1754006934467,[[115970.0,0.21071781],[115960.0,0.15544299],[115950.0,0.17248748],[115940.0,0.44461022],[115930.0,0.33167096]],[[115980.0,0.55289681],[115990.0,0.18105008],[116000.0,0.32353763],[116010.0,0.20700985],[116020.0,0.20108348]]]
["bitfinex","BTCUSD",1754006934671,[[115970.0,0.21071781],[115960.0,0.15544299],[115950.0,0.18111188],[115940.0,0.44461022],[115930.0,0.33167096]],[[115980.0,0.55289681],[115990.0,0.18105008],[116000.0,0.32353763],[116010.0,0.20700985],[116020.0,0.33452348]]]
["bitfinex","BTCUSD",1754006934844,[[115970.0,0.21071781],[115960.0,0.15544299],[115950.0,0.17248748],[115940.0,0.44461022],[115930.0,0.33167096]],[[115980.0,0.55289681],[115990.0,0.18105008],[116000.0,0.32353763],[116010.0,0.20700985],[116020.0,0.34801931]]]
["bitfinex","BTCUSD",1754006935423,[[115970.0,0.21071781],[115960.0,0.15544299],[115950.0,0.17248748],[115940.0,0.44461022],[115930.0,0.33167096]],[[115980.0,0.59112514],[115990.0,0.18105008],[116000.0,0.27728464],[116010.0,0.20700985],[116020.0,0.34801931]]]
["bitfinex","BTCUSD",1754006935843,[[115970.0,0.21071781],[115960.0,0.15544299],[115950.0,0.17248748],[115940.0,0.44461022],[115930.0,0.33167096]],[[115980.0,0.59112514],[115990.0,0.18105008],[116000.0,0.27728464],[116010.0,0.20700985],[116020.0,0.20108348]]]
["bitfinex","BTCUSD",1754006936060,[[115970.0,0.21071781],[115960.0,0.15544299],[115940.0,0.44461022],[115930.0,0.30667096],[115920.0,0.43092769]],[[115980.0,0.59112514],[115990.0,0.18105008],[116000.0,0.27728464],[116010.0,0.34044985],[116020.0,0.20108348]]]
["bitfinex","BTCUSD",1754006936276,[[115970.0,0.21071781],[115960.0,0.15544299],[115950.0,0.17248809],[115940.0,0.44461022],[115930.0,0.33167096]],[[115980.0,0.59112514],[115990.0,0.18105008],[116000.0,0.27728464],[116010.0,0.34044985],[116020.0,0.20108348]]]
["bitfinex","BTCUSD",1754006936837,[[115970.0,0.21071781],[115960.0,0.41884299],[115950.0,0.17248809],[115940.0,0.18121022],[115930.0,0.33167096]],[[115980.0,0.59112514],[115990.0,0.18105008],[116000.0,0.27728464],[116010.0,0.34044985],[116020.0,0.20108348]]]
["bitfinex","BTCUSD",1754006937015,[[115970.0,0.21071781],[115960.0,0.41884299],[115940.0,0.18121022],[115930.0,0.33167096],[115920.0,0.84912769]],[[115980.0,0.59112514],[115990.0,0.18105008],[116000.0,0.27728464],[116010.0,0.34044985],[116020.0,0.20108348]]]
["bitfinex","BTCUSD",1754006937697,[[115970.0,0.21071781],[115960.0,0.41884299],[115940.0,0.18121022],[115930.0,0.33167096],[115920.0,0.87504769]],[[115980.0,0.59112514],[115990.0,0.18105008],[116000.0,0.27728464],[116010.0,0.34044985],[116020.0,0.20108348]]]
["bitfinex","BTCUSD",1754006937893,[[115970.0,0.21071781],[115960.0,0.41884299],[115950.0,0.17248813],[115940.0,0.18121022],[115930.0,0.33167096]],[[115980.0,0.59112514],[115990.0,0.18105008],[116000.0,0.27728464],[116010.0,0.34044985],[116020.0,0.20108348]]]
["bitfinex","BTCUSD",1754006938090,[[115970.0,0.21071781],[115960.0,0.41884299],[115950.0,0.17248813],[115940.0,0.18121022],[115930.0,0.33167096]],[[115980.0,0.59012514],[115990.0,0.18105008],[116000.0,0.27728464],[116010.0,0.34044985],[116020.0,0.20108348]]]
["bitfinex","BTCUSD",1754006938400,[[115970.0,0.21071781],[115960.0,0.41884299],[115950.0,0.17248813],[115940.0,0.18121022],[115930.0,0.33167096]],[[115980.0,0.58912514],[115990.0,0.18105008],[116000.0,0.27728464],[116010.0,0.34044985],[116020.0,0.20108348]]]
["bitfinex","BTCUSD",1754006938760,[[115970.0,0.21071781],[115960.0,0.41884299],[115950.0,0.17248813],[115940.0,0.18121022],[115930.0,0.33167096]],[[115980.0,0.58912514],[115990.0,0.18105008],[116000.0,0.27728464],[116010.0,0.34044985],[116020.0,0.21457929]]]
["bitfinex","BTCUSD",1754006939468,[[115970.0,0.21071781],[115960.0,0.41884299],[115950.0,0.20747677],[115940.0,0.18121022],[115930.0,0.33167096]],[[115980.0,0.58912514],[115990.0,0.18105008],[116000.0,0.27728464],[116010.0,0.34044985],[116020.0,0.21457929]]]
["bitfinex","BTCUSD",1754006939685,[[115970.0,0.21071781],[115960.0,0.41884299],[115950.0,0.19885237],[115940.0,0.18121022],[115930.0,0.33167096]],[[115980.0,0.58912514],[115990.0,0.18105008],[116000.0,0.27728464],[116010.0,0.34044985],[116020.0,0.21457929]]]
["bitfinex","BTCUSD",1754006940770,[[115970.0,0.21071781],[115960.0,0.41884299],[115950.0,0.20747677],[115940.0,0.20621022],[115930.0,0.30667096]],[[115980.0,0.41668055],[115990.0,0.18105008],[116000.0,0.27728464],[116010.0,0.20700985],[116020.0,0.21457929]]]
["bitfinex","BTCUSD",1754006940987,[[115970.0,0.21071781],[115960.0,0.59131555],[115950.0,0.20747677],[115940.0,0.20621022],[115930.0,0.30667096]],[[115980.0,0.03042756],[115990.0,0.34],[116000.0,0.18107532],[116010.0,0.28598885],[116020.0,0.31938811]]]
["bitfinex","BTCUSD",1754006941204,[[115970.0,0.21071781],[115960.0,0.40393317],[115950.0,0.23247677],[115940.0,0.20621022],[115930.0,0.28167096]],[[116000.0,0.18103473],[116010.0,0.18108885],[116020.0,0.29084811],[116030.0,0.35216232],[116050.0,0.43793817]]]
["bitfinex","BTCUSD",1754006941427,[[115980.0,0.13344],[115970.0,0.20589781],[115960.0,0.02196299],[115950.0,0.02636424],[115940.0,0.19758639]],[[116000.0,0.18103473],[116010.0,0.18108885],[116020.0,0.29084811],[116030.0,0.35216232],[116050.0,0.43793817]]]
["bitfinex","BTCUSD",1754006941428,[[115980.0,0.13344],[115970.0,0.20589781],[115960.0,0.02196299],[115950.0,0.02636424],[115940.0,0.19758639]],[[115990.0,0.54676968],[116000.0,0.20510389],[116010.0,0.22734184],[116020.0,0.23984626],[116030.0,0.35198953]]]
["bitfinex","BTCUSD",1754006941650,[[115970.0,0.11667792],[115960.0,0.00307],[115950.0,0.02636424],[115940.0,0.18112653],[115930.0,0.33167096]],[[115980.0,0.51244352],[115990.0,0.32573334],[116000.0,0.20966591],[116010.0,0.31452885],[116020.0,0.26576426]]]
["bitfinex","BTCUSD",1754006941872,[[115970.0,0.11667792],[115960.0,0.00307],[115950.0,0.02636424],[115940.0,0.17250138],[115930.0,0.30667096]],[[115980.0,0.51459352],[115990.0,0.27733035],[116000.0,0.20966591],[116010.0,0.31452885],[116020.0,0.26576426]]]
["bitfinex","BTCUSD",1754006942104,[[115970.0,0.25211792],[115960.0,0.00307],[115950.0,0.02636424],[115930.0,0.30667096],[115890.0,0.22292368]],[[115980.0,0.56084651],[115990.0,0.27733035],[116000.0,0.20966591],[116010.0,0.31452885],[116020.0,0.28954573]]]
["bitfinex","BTCUSD",1754006942352,[[115970.0,0.002],[115960.0,0.10527],[115930.0,0.03313397],[115920.0,0.41439867],[115910.0,0.22254709]],[[115980.0,5.17748751],[115990.0,0.17243035],[116000.0,0.27705987],[116010.0,0.31452885],[116020.0,0.28954573]]]
["bitfinex","BTCUSD",1754006942570,[[115970.0,0.13544],[115950.0,0.10527],[115930.0,0.03313397],[115920.0,0.41347867],[115910.0,0.17254709]],[[115980.0,5.20914869],[115990.0,0.17243035],[116000.0,0.38186869],[116010.0,0.18108885],[116020.0,0.48954573]]]
["bitfinex","BTCUSD",1754006942782,[[115970.0,0.002],[115950.0,0.10527],[115930.0,0.03313397],[115920.0,0.50587263],[115910.0,0.17254709]],[[115980.0,5.18051751],[115990.0,0.17243035],[116000.0,0.38186869],[116010.0,0.18108885],[116020.0,0.48954573]]]
["bitfinex","BTCUSD",1754006943002,[[115970.0,0.13544],[115950.0,0.10527],[115930.0,0.03313397],[115920.0,0.48087263],[115910.0,0.19754709]],[[115980.0,5.18051751],[115990.0,0.17243035],[116000.0,0.41049987],[116010.0,0.18108885],[116020.0,0.48954573]]]
["bitfinex","BTCUSD",1754006943215,[[115970.0,0.13544],[115950.0,0.1022],[115940.0,0.00307],[115930.0,0.03313397],[115920.0,0.50587263]],[[115980.0,5.18051751],[115990.0,0.17243035],[116000.0,0.41049987],[116010.0,0.18108885],[116020.0,0.48954573]]]
["bitfinex","BTCUSD",1754006943427,[[115970.0,0.13344],[115950.0,0.1022],[115940.0,0.00307],[115930.0,0.03313397],[115920.0,0.48087263]],[[115980.0,5.18051751],[115990.0,0.17243035],[116000.0,0.41049987],[116010.0,0.18108885],[116020.0,0.48954573]]]
["bitfinex","BTCUSD",1754006943876,[[115970.0,0.13744],[115950.0,0.1022],[115940.0,0.00307],[115930.0,0.03313397],[115920.0,0.45587263]],[[115980.0,5.18051751],[115990.0,0.17243035],[116000.0,0.41049987],[116010.0,0.18108885],[116020.0,0.51454573]]]
["bitfinex","BTCUSD",1754006944117,[[115970.0,0.13744],[115950.0,0.1022],[115940.0,0.00307],[115930.0,0.03313397],[115920.0,0.447246]],[[115980.0,5.18051751],[115990.0,0.17243035],[116000.0,0.41049987],[116010.0,0.18108885],[116020.0,0.51454573]]]
["bitfinex","BTCUSD",1754006944361,[[115970.0,0.13744],[115950.0,0.1022],[115940.0,0.00307],[115930.0,0.03313397],[115920.0,0.45587263]],[[115980.0,5.18051751],[115990.0,0.17243035],[116000.0,0.41049987],[116010.0,0.18108885],[116020.0,0.51454573]]]
["bitfinex","BTCUSD",1754006944566,[[115970.0,0.13344],[115950.0,0.1022],[115940.0,0.00307],[115930.0,0.03313397],[115920.0,0.45587263]],[[115980.0,5.18051751],[115990.0,0.17243035],[116000.0,0.41049987],[116010.0,0.18108885],[116020.0,0.51454573]]]
["bitfinex","BTCUSD",1754006944567,[[115970.0,0.13344],[115950.0,0.1022],[115940.0,0.00307],[115930.0,0.03313397],[115920.0,0.27471396]],[[115980.0,5.18051751],[115990.0,0.17243035],[116000.0,0.42399712],[116010.0,0.18108885],[116020.0,0.51454573]]]
["bitfinex","BTCUSD",1754006945253,[[115970.0,0.13344],[115950.0,0.1022],[115940.0,0.00307],[115930.0,0.03313397],[115920.0,0.27471396]],[[115980.0,5.18051751],[115990.0,0.20671138],[116000.0,0.42399712],[116010.0,0.20608885],[116020.0,0.48954573]]]
["bitfinex","BTCUSD",1754006945466,[[115970.0,0.13344],[115950.0,0.1022],[115940.0,0.00307],[115930.0,0.03313397],[115920.0,0.27471396]],[[115980.0,5.19655619],[115990.0,0.20671138],[116000.0,0.42399712],[116010.0,0.20608885],[116020.0,0.48954573]]]
["bitfinex","BTCUSD",1754006945854,[[115970.0,0.1316],[115950.0,0.1022],[115940.0,0.00307],[115930.0,0.03313397],[115920.0,0.45587277]],[[115980.0,5.19655619],[115990.0,0.20671138],[116000.0,0.42399712],[116010.0,0.18108885],[116020.0,0.51454573]]]
["bitfinex","BTCUSD",1754006946054,[[115970.0,0.1316],[115950.0,0.1022],[115940.0,0.00307],[115930.0,0.03313397],[115920.0,0.48087277]],[[115980.0,5.19655619],[115990.0,0.20671138],[116000.0,0.42399712],[116010.0,0.20608885],[116020.0,0.48954573]]]
["bitfinex","BTCUSD",1754006946668,[[115970.0,0.1316],[115950.0,0.1022],[115940.0,0.00307],[115930.0,0.03313397],[115920.0,0.29971396]],[[115980.0,5.19655619],[115990.0,0.34015138],[116000.0,0.29055712],[116010.0,0.20608885],[116020.0,0.46362773]]]
["bitfinex","BTCUSD",1754006946873,[[115970.0,0.1316],[115950.0,0.1022],[115940.0,0.00307],[115930.0,0.03313397],[115920.0,0.48087249]],[[115980.0,5.19655619],[115990.0,0.36607638],[116000.0,0.29055712],[116010.0,0.21059891],[116020.0,0.46362773]]]
["bitfinex","BTCUSD",1754006948066,[[115970.0,0.1316],[115950.0,0.1022],[115930.0,0.03313397],[115920.0,0.48087249],[115550.0,0.07533008]],[[115980.0,5.19655619],[115990.0,0.36607638],[116000.0,0.29055712],[116010.0,0.18559891],[116020.0,0.48862773]]]
["bitfinex","BTCUSD",1754006948266,[[115970.0,0.1316],[115950.0,0.10527],[115930.0,0.03313397],[115920.0,0.29971396],[115840.0,0.34517794]],[[115980.0,5.19655619],[115990.0,0.36607638],[116000.0,0.29055712],[116010.0,0.21059891],[116020.0,0.46362773]]]
["bitfinex","BTCUSD",1754006948484,[[115970.0,0.1316],[115950.0,0.10527],[115930.0,0.03313397],[115920.0,0.29971396],[115840.0,0.34517794]],[[115980.0,5.19620619],[115990.0,0.36607638],[116000.0,0.29055712],[116010.0,0.21059891],[116020.0,0.46362773]]]
["bitfinex","BTCUSD",1754006948743,[[115970.0,0.1316],[115950.0,0.10527],[115930.0,0.29653397],[115920.0,0.29971396],[115900.0,0.70807327]],[[115980.0,5.19620619],[115990.0,0.36607638],[116000.0,0.29055712],[116010.0,0.21059891],[116020.0,0.46362773]]]
["bitfinex","BTCUSD",1754006948948,[[115970.0,0.1316],[115950.0,0.10527],[115940.0,0.06739396],[115930.0,0.29653397],[115920.0,0.27471396]],[[115980.0,5.19620619],[115990.0,0.36607638],[116000.0,0.29055712],[116010.0,0.18559891],[116020.0,0.48862773]]]
["bitfinex","BTCUSD",1754006949152,[[115970.0,0.1316],[115950.0,0.10527],[115940.0,0.06739396],[115930.0,0.29653397],[115920.0,0.27471396]],[[115980.0,5.1962073],[115990.0,0.36607638],[116000.0,0.29055712],[116010.0,0.21059891],[116020.0,0.46362773]]]
["bitfinex","BTCUSD",1754006949354,[[115970.0,0.1316],[115950.0,0.10527],[115940.0,0.06739396],[115930.0,0.29653397],[115920.0,0.44724536]],[[115980.0,5.1962073],[115990.0,0.36607638],[116000.0,0.24061218],[116010.0,0.33559891],[116020.0,0.51362773]]]
["bitfinex","BTCUSD",1754006949571,[[115970.0,0.1316],[115950.0,0.10527],[115940.0,0.06739396],[115930.0,0.29653397],[115920.0,0.45587199]],[[115980.0,5.1962073],[115990.0,0.36607638],[116000.0,0.24061218],[116010.0,0.33559891],[116020.0,0.51362773]]]
["bitfinex","BTCUSD",1754006949980,[[115970.0,0.1316],[115950.0,0.10527],[115940.0,0.06739396],[115930.0,0.29653397],[115920.0,0.44724536]],[[115980.0,5.1962073],[115990.0,0.36607638],[116000.0,0.24061218],[116010.0,0.36059891],[116020.0,0.48862773]]]
["bitfinex","BTCUSD",1754006950194,[[115970.0,0.1316],[115950.0,0.00307],[115940.0,0.06739396],[115930.0,0.29653397],[115920.0,0.45587199]],[[115980.0,5.5411073],[115990.0,0.36607638],[116000.0,0.211981],[116010.0,0.36059891],[116020.0,0.48862773]]]
["bitfinex","BTCUSD",1754006950405,[[115970.0,0.1316],[115960.0,0.1022],[115950.0,0.0052261],[115940.0,0.06739396],[115930.0,0.29653397]],[[115980.0,5.5411073],[115990.0,0.36607638],[116000.0,0.211981],[116010.0,0.36059891],[116020.0,0.51725891]]]
["bitfinex","BTCUSD",1754006950618,[[115970.0,0.1316],[115960.0,0.1022],[115950.0,0.00307],[115940.0,0.06739396],[115930.0,0.29653397]],[[115980.0,5.5411073],[115990.0,0.36607638],[116000.0,0.211981],[116010.0,0.36059891],[116020.0,0.51725891]]]
["bitfinex","BTCUSD",1754006950817,[[115970.0,0.1316],[115960.0,0.1022],[115950.0,0.00307],[115940.0,0.06739396],[115930.0,0.29653397]],[[115980.0,5.5411073],[115990.0,0.36607638],[116000.0,0.211981],[116010.0,0.33559891],[116020.0,0.54225891]]]
["bitfinex","BTCUSD",1754006951031,[[115970.0,0.1316],[115960.0,0.1022],[115950.0,0.00307],[115940.0,0.06739396],[115930.0,0.29653397]],[[115980.0,5.5411073],[115990.0,0.36607638],[116000.0,0.211981],[116010.0,0.36059891],[116020.0,0.51725891]]]
["bitfinex","BTCUSD",1754006951226,[[115970.0,0.1316],[115960.0,0.1022],[115950.0,0.00307],[115940.0,0.06739396],[115930.0,0.29653397]],[[115980.0,5.54912769],[115990.0,0.36607638],[116000.0,0.211981],[116010.0,0.36059891],[116020.0,0.54039506]]]
["bitfinex","BTCUSD",1754006951442,[[115970.0,0.1316],[115960.0,0.1022],[115950.0,0.00307],[115940.0,0.06739396],[115930.0,0.29653397]],[[115980.0,5.54912769],[115990.0,0.36607638],[116000.0,0.211981],[116010.0,0.33559891],[116020.0,0.56539506]]]
["bitfinex","BTCUSD",1754006951652,[[115970.0,0.1316],[115960.0,0.1022],[115950.0,0.00307],[115940.0,0.06739396],[115930.0,0.29653397]],[[115980.0,5.54912769],[115990.0,0.36607638],[116000.0,0.211981],[116010.0,0.36059891],[116020.0,0.54039506]]]
["bitfinex","BTCUSD",1754006951868,[[115970.0,0.25718],[115960.0,0.00307],[115940.0,0.06739396],[115930.0,0.47767755],[115850.0,0.17519396]],[[115980.0,5.4281879],[115990.0,0.47097638],[116000.0,0.211981],[116010.0,0.18559891],[116020.0,0.44225891]]]
["bitfinex","BTCUSD",1754006952082,[[115970.0,0.25923],[115960.0,0.00307],[115940.0,0.06739396],[115930.0,0.47767755],[115850.0,0.17519396]],[[115980.0,5.42016751],[115990.0,0.33753638],[116000.0,0.211981],[116010.0,0.18559891],[116020.0,0.44225891]]]
["bitfinex","BTCUSD",1754006952083,[[115970.0,0.25923],[115960.0,0.00307],[115940.0,0.06739396],[115930.0,0.47767755],[115850.0,0.17519396]],[[115980.0,5.42016751],[115990.0,0.33753638],[116000.0,0.211981],[116010.0,0.21059891],[116020.0,0.44225891]]]
["bitfinex","BTCUSD",1754006952285,[[115970.0,0.34649989],[115950.0,0.18111241],[115940.0,0.2485206],[115930.0,0.50267755],[115920.0,0.49832101]],[[115980.0,0.51699352],[115990.0,0.20671138],[116000.0,0.18103473],[116010.0,0.33224184],[116020.0,0.1724523]]]
["bitfinex","BTCUSD",1754006952509,[[115970.0,0.34649989],[115960.0,0.06739396],[115940.0,0.2485206],[115930.0,0.50267755],[115920.0,0.49832101]],[[115980.0,0.51699352],[115990.0,0.20671138],[116000.0,0.18103473],[116010.0,0.33224184],[116020.0,0.1724523]]]
["bitfinex","BTCUSD",1754006952722,[[115970.0,0.34649989],[115960.0,0.06739396],[115940.0,0.2485206],[115930.0,0.50267755],[115920.0,0.49832101]],[[115980.0,0.85699352],[115990.0,0.20671138],[116000.0,0.18103473],[116010.0,0.46568184],[116020.0,0.1724523]]]
["bitfinex","BTCUSD",1754006952931,[[115970.0,0.34649989],[115960.0,0.06739396],[115940.0,0.2485206],[115930.0,0.50267755],[115920.0,0.49832101]],[[115980.0,0.85699352],[115990.0,0.20671138],[116000.0,0.28290473],[116010.0,0.38973284],[116020.0,0.1724523]]]
["bitfinex","BTCUSD",1754006953141,[[115970.0,0.34649989],[115960.0,0.06739396],[115940.0,0.2485206],[115930.0,0.50267755],[115920.0,0.49832101]],[[115980.0,0.90324651],[115990.0,0.20671138],[116000.0,0.28593473],[116010.0,0.34044985],[116020.0,0.1724523]]]
["bitfinex","BTCUSD",1754006953360,[[115970.0,0.34649989],[115960.0,0.06739396],[115940.0,0.23989545],[115930.0,0.50267755],[115920.0,0.47332101]],[[115980.0,0.90324651],[115990.0,0.20671138],[116000.0,0.28593473],[116010.0,0.34044985],[116020.0,0.18990132]]]
["bitfinex","BTCUSD",1754006953573,[[115970.0,0.34649989],[115960.0,0.06739396],[115940.0,0.2485206],[115930.0,0.50267755],[115920.0,0.49832101]],[[115980.0,0.90324651],[115990.0,0.20671138],[116000.0,0.28593473],[116010.0,0.34044985],[116020.0,0.18990132]]]
["bitfinex","BTCUSD",1754006954153,[[115970.0,0.34649989],[115960.0,0.06739396],[115940.0,0.2485206],[115930.0,0.50267755],[115920.0,0.47332101]],[[115980.0,0.90324651],[115990.0,0.20671138],[116000.0,0.28593473],[116010.0,0.34044985],[116020.0,0.18990132]]]
["bitfinex","BTCUSD",1754006954365,[[115970.0,0.34649989],[115960.0,0.06739396],[115940.0,0.2485206],[115930.0,0.50267755],[115920.0,0.49832101]],[[115980.0,0.90324651],[115990.0,0.20671138],[116000.0,0.28593473],[116010.0,0.34044985],[116020.0,0.18990132]]]
["bitfinex","BTCUSD",1754006954571,[[115970.0,0.34649989],[115960.0,0.33079396],[115940.0,0.06739396],[115930.0,0.23927755],[115920.0,0.94152101]],[[115980.0,0.90324651],[115990.0,0.20671138],[116000.0,0.28593473],[116010.0,0.34044985],[116020.0,0.18990132]]]
["bitfinex","BTCUSD",1754006954767,[[115970.0,0.34649989],[115960.0,0.2634],[115940.0,0.06739396],[115930.0,0.21427755],[115920.0,0.96652101]],[[115980.0,0.92947062],[115990.0,0.30858138],[116000.0,0.18406473],[116010.0,0.34044985],[116020.0,0.18990132]]]
["bitfinex","BTCUSD",1754006955023,[[115970.0,0.34649989],[115960.0,0.2634],[115940.0,0.06739396],[115930.0,0.23927755],[115920.0,0.94152101]],[[115980.0,0.92947312],[115990.0,0.30858138],[116000.0,0.18406473],[116010.0,0.34044985],[116020.0,0.18990132]]]
["bitfinex","BTCUSD",1754006955253,[[115970.0,0.34649989],[115960.0,0.2634],[115940.0,0.06739396],[115930.0,0.23927755],[115920.0,0.91652101]],[[115980.0,0.92947312],[115990.0,0.30858138],[116000.0,0.18406473],[116010.0,0.34044985],[116020.0,0.18990132]]]
["bitfinex","BTCUSD",1754006955472,[[115970.0,0.34649989],[115960.0,0.2634],[115940.0,0.06739396],[115930.0,0.23927755],[115920.0,0.94152101]],[[115980.0,0.92947312],[115990.0,0.30858138],[116000.0,0.18406473],[116010.0,0.34044985],[116020.0,0.20339748]]]
["bitfinex","BTCUSD",1754006955900,[[115970.0,0.34342989],[115960.0,0.26647],[115940.0,0.06739396],[115930.0,0.23927755],[115920.0,0.94152101]],[[115980.0,0.92947312],[115990.0,0.31161138],[116000.0,0.18103473],[116010.0,0.34044985],[116020.0,0.20339748]]]
["bitfinex","BTCUSD",1754006956380,[[115970.0,0.21759989],[115960.0,0.36867],[115930.0,0.03313397],[115920.0,0.91652101],[115910.0,0.20617447]],[[115980.0,0.92947312],[115990.0,0.20671138],[116000.0,0.31443473],[116010.0,0.23564103],[116020.0,0.20339748]]]
["bitfinex","BTCUSD",1754006956602,[[115970.0,0.21759989],[115960.0,0.36867],[115930.0,0.03313397],[115920.0,0.91652101],[115910.0,0.20617447]],[[115980.0,1.03437312],[115990.0,0.20671138],[116000.0,0.31443473],[116010.0,0.23564103],[116020.0,0.18990132]]]
["bitfinex","BTCUSD",1754006956820,[[115970.0,0.1334],[115960.0,0.3656],[115950.0,0.00307],[115930.0,0.03313397],[115920.0,0.89907199]],[[115980.0,1.03437312],[115990.0,0.20671138],[116000.0,0.32793127],[116010.0,0.23564103],[116020.0,0.18990132]]]
["bitfinex","BTCUSD",1754006957038,[[115960.0,0.2634],[115950.0,0.00307],[115930.0,0.03313397],[115920.0,0.71791396],[115910.0,0.18117447]],[[115970.0,0.17245839],[115980.0,1.03437312],[115990.0,0.20671138],[116000.0,0.32793127],[116010.0,0.23564103]]]
["bitfinex","BTCUSD",1754006957039,[[115960.0,0.2634],[115950.0,0.00307],[115930.0,0.03313397],[115920.0,0.71791396],[115910.0,0.18117447]],[[115970.0,0.17245839],[115980.0,1.0630043],[115990.0,0.34873281],[116000.0,0.21831274],[116010.0,0.20700985]]]
["bitfinex","BTCUSD",1754006957253,[[115950.0,0.10527],[115930.0,0.29653397],[115920.0,0.27471396],[115910.0,0.20617447],[115900.0,0.70807327]],[[115960.0,0.51247326],[115970.0,0.56576138],[115980.0,0.31424687],[115990.0,0.34873281],[116000.0,0.21831274]]]
["bitfinex","BTCUSD",1754006957464,[[115950.0,0.117847],[115930.0,0.29653397],[115920.0,0.27471396],[115910.0,0.22362349],[115900.0,0.68307327]],[[115960.0,0.55872625],[115970.0,0.51740692],[115980.0,0.31424687],[115990.0,0.34873281],[116000.0,0.21831274]]]
["bitfinex","BTCUSD",1754006957672,[[115950.0,0.117847],[115930.0,0.29653397],[115920.0,0.27471396],[115910.0,0.19862349],[115900.0,0.70807327]],[[115960.0,0.55872625],[115970.0,0.51740692],[115980.0,0.31424687],[115990.0,0.34873281],[116000.0,0.21831274]]]
["bitfinex","BTCUSD",1754006957887,[[115950.0,0.117847],[115930.0,0.29653397],[115920.0,0.27471396],[115910.0,0.22362349],[115900.0,0.70807327]],[[115960.0,0.55872625],[115970.0,0.51740692],[115980.0,0.31424687],[115990.0,0.34873281],[116000.0,0.21831274]]]
["bitfinex","BTCUSD",1754006958016,[[115950.0,0.251247],[115930.0,0.29653397],[115920.0,0.27471396],[115910.0,0.22362349],[115900.0,0.68307327]],[[115960.0,0.55872625],[115970.0,0.51740692],[115980.0,0.31424687],[115990.0,0.34873281],[116000.0,0.21831274]]]
["bitfinex","BTCUSD",1754006958241,[[115950.0,0.251247],[115930.0,0.29653397],[115920.0,0.28334059],[115910.0,0.22362349],[115900.0,0.68307327]],[[115960.0,0.55872625],[115970.0,0.51740692],[115980.0,0.31424687],[115990.0,0.34873281],[116000.0,0.21831274]]]
["bitfinex","BTCUSD",1754006958449,[[115950.0,0.251247],[115930.0,0.29653397],[115920.0,0.45587337],[115910.0,0.22362349],[115900.0,0.68307327]],[[115960.0,0.55872625],[115970.0,0.51740692],[115980.0,0.31424687],[115990.0,0.34873281],[116000.0,0.21831274]]]
["bitfinex","BTCUSD",1754006958645,[[115950.0,0.251247],[115930.0,0.29653397],[115920.0,0.45587337],[115910.0,0.22362349],[115900.0,0.70807327]],[[115960.0,0.55872625],[115970.0,0.51740692],[115980.0,0.31424687],[115990.0,0.34873281],[116000.0,0.21831274]]]
["bitfinex","BTCUSD",1754006958874,[[115950.0,0.33544689],[115930.0,0.29653397],[115920.0,0.45587337],[115910.0,0.24862349],[115900.0,0.68307327]],[[115960.0,0.55872625],[115970.0,0.51740692],[115980.0,0.28561569],[115990.0,0.34873281],[116000.0,0.21831274]]]
["bitfinex","BTCUSD",1754006959091,[[115950.0,0.33744689],[115930.0,0.29653397],[115920.0,0.45587337],[115910.0,0.24862349],[115900.0,0.68307327]],[[115960.0,0.55872625],[115970.0,0.51740692],[115980.0,0.28561569],[115990.0,0.34873281],[116000.0,0.21831274]]]
["bitfinex","BTCUSD",1754006960497,[[115950.0,0.33744689],[115930.0,0.29653397],[115920.0,0.45587337],[115910.0,0.22362349],[115900.0,0.70807327]],[[115960.0,0.55872625],[115970.0,0.51740692],[115980.0,0.28561569],[115990.0,0.34873281],[116000.0,0.21831274]]]
["bitfinex","BTCUSD",1754006960697,[[115950.0,0.33744689],[115930.0,0.29653397],[115920.0,0.27471396],[115910.0,0.24862349],[115900.0,0.68307327]],[[115960.0,0.55872625],[115970.0,0.51740692],[115980.0,0.28561569],[115990.0,0.34873281],[116000.0,0.21831274]]]
["bitfinex","BTCUSD",1754006960698,[[115950.0,0.33744689],[115930.0,0.29653397],[115920.0,0.27471396],[115910.0,0.24862349],[115900.0,0.68307327]],[[115960.0,0.56087625],[115970.0,0.61927692],[115980.0,0.18071569],[115990.0,0.34873281],[116000.0,0.21831274]]]
["bitfinex","BTCUSD",1754006960889,[[115950.0,0.33744689],[115930.0,0.29653397],[115920.0,0.27471396],[115910.0,0.24862349],[115900.0,0.68307327]],[[115960.0,0.56087625],[115970.0,0.62230692],[115980.0,0.18071569],[115990.0,0.34873281],[116000.0,0.21831274]]]
["bitfinex","BTCUSD",1754006961097,[[115950.0,0.33744689],[115930.0,0.29653397],[115920.0,0.27471396],[115910.0,0.24862349],[115900.0,0.68307327]],[[115960.0,0.56087625],[115970.0,0.62230692],[115980.0,0.18071569],[115990.0,0.37465781],[116000.0,0.21831274]]]
["bitfinex","BTCUSD",1754006961301,[[115950.0,0.20097689],[115940.0,0.00307],[115930.0,0.29653397],[115920.0,0.20732],[115910.0,0.22362349]],[[115960.0,0.56087625],[115970.0,0.62230692],[115980.0,0.31411569],[115990.0,0.24125781],[116000.0,0.21831274]]]
["bitfinex","BTCUSD",1754006961522,[[115950.0,0.21959989],[115940.0,0.10527],[115930.0,0.29653397],[115920.0,0.20732],[115910.0,0.19862261]],[[115960.0,1.00764625],[115970.0,0.17553692],[115980.0,0.34274687],[115990.0,0.24125781],[116000.0,0.21831274]]]
["bitfinex","BTCUSD",1754006961738,[[115950.0,0.21959989],[115940.0,0.10527],[115930.0,0.29653397],[115920.0,0.20732],[115910.0,0.22362261]],[[115960.0,1.00764625],[115970.0,0.17553692],[115980.0,0.34274687],[115990.0,0.24125781],[116000.0,0.21831274]]]
["bitfinex","BTCUSD",1754006962170,[[115950.0,0.21959989],[115940.0,0.10527],[115930.0,0.29653397],[115920.0,0.20732],[115910.0,0.22362261]],[[115960.0,0.90577625],[115970.0,0.17553692],[115980.0,0.34274687],[115990.0,0.21533281],[116000.0,0.2048162]]]
["bitfinex","BTCUSD",1754006962377,[[115950.0,0.21959989],[115940.0,0.10527],[115930.0,0.29653397],[115920.0,0.20732],[115910.0,0.22362261]],[[115960.0,0.90577625],[115970.0,0.27740692],[115980.0,0.36867287],[115990.0,0.21533281],[116000.0,0.2048162]]]
["bitfinex","BTCUSD",1754006962818,[[115950.0,0.21959989],[115940.0,0.10527],[115930.0,0.29653397],[115920.0,0.20732],[115910.0,0.22362261]],[[115960.0,0.90577625],[115970.0,0.27740692],[115980.0,0.34274687],[115990.0,0.21533281],[116000.0,0.2048162]]]
["bitfinex","BTCUSD",1754006963054,[[115950.0,0.21959989],[115940.0,0.10527],[115930.0,0.29653397],[115920.0,0.20732],[115910.0,0.22362261]],[[115960.0,0.90577625],[115970.0,0.27740692],[115980.0,0.34274687],[115990.0,0.24125881],[116000.0,0.2048162]]]
["bitfinex","BTCUSD",1754006963259,[[115950.0,0.21959989],[115940.0,0.10527],[115930.0,0.29653397],[115920.0,0.20732],[115910.0,0.19862261]],[[115960.0,0.90577625],[115970.0,0.27740692],[115980.0,0.34274687],[115990.0,0.24125881],[116000.0,0.2048162]]]
["bitfinex","BTCUSD",1754006963699,[[115950.0,0.21959989],[115940.0,0.10527],[115930.0,0.29653397],[115920.0,0.20732],[115910.0,0.22362261]],[[115960.0,0.90577625],[115970.0,0.27740692],[115980.0,0.34274687],[115990.0,0.24125881],[116000.0,0.2048162]]]
["bitfinex","BTCUSD",1754006963909,[[115950.0,0.22059989],[115940.0,0.10527],[115930.0,0.29653397],[115920.0,0.20732],[115910.0,0.22362261]],[[115960.0,0.90577625],[115970.0,0.27740692],[115980.0,0.34274687],[115990.0,0.24125881],[116000.0,0.2048162]]]
["bitfinex","BTCUSD",1754006964578,[[115950.0,0.22059989],[115940.0,0.10527],[115930.0,0.29653397],[115920.0,0.20732],[115910.0,0.19862261]],[[115960.0,0.90577625],[115970.0,0.27740692],[115980.0,0.34274687],[115990.0,0.21533281],[116000.0,0.2048162]]]
["bitfinex","BTCUSD",1754006965006,[[115950.0,0.22059989],[115940.0,0.10527],[115930.0,0.29653397],[115920.0,0.20732],[115910.0,0.22362261]],[[115960.0,0.90577625],[115970.0,0.27740692],[115980.0,0.34274687],[115990.0,0.21533281],[116000.0,0.2048162]]]
["bitfinex","BTCUSD",1754006965619,[[115950.0,0.22059989],[115940.0,0.00307],[115930.0,0.29653397],[115920.0,0.20732],[115910.0,0.22362261]],[[115960.0,0.90577625],[115970.0,0.27740692],[115980.0,0.34274687],[115990.0,0.24125981],[116000.0,0.2048162]]]
["bitfinex","BTCUSD",1754006965804,[[115950.0,0.32515989],[115940.0,0.00307],[115930.0,0.29653397],[115920.0,0.20732],[115910.0,0.22362261]],[[115960.0,0.90577625],[115970.0,0.27740692],[115980.0,0.34274687],[115990.0,0.24125981],[116000.0,0.2048162]]]
["bitfinex","BTCUSD",1754006965969,[[115950.0,0.32515989],[115940.0,0.00307],[115930.0,0.29653397],[115920.0,0.20732],[115910.0,0.22362261]],[[115960.0,0.90577625],[115970.0,0.27740692],[115980.0,0.34274687],[115990.0,0.21533281],[116000.0,0.2048162]]]
["bitfinex","BTCUSD",1754006966169,[[115950.0,0.32515989],[115940.0,0.00307],[115930.0,0.29653397],[115920.0,0.20732],[115910.0,0.22362261]],[[115960.0,0.90577625],[115970.0,0.27740692],[115980.0,0.34274687],[115990.0,0.24125981],[116000.0,0.2048162]]]
["bitfinex","BTCUSD",1754006966410,[[115950.0,0.35798288],[115940.0,0.00307],[115930.0,0.29653397],[115920.0,0.20732],[115910.0,0.22362261]],[[115960.0,0.90577625],[115970.0,0.27740692],[115980.0,0.34274687],[115990.0,0.24125981],[116000.0,0.2048162]]]
["bitfinex","BTCUSD",1754006966640,[[115950.0,0.08719989],[115940.0,0.10763],[115930.0,0.29653397],[115920.0,0.20732],[115910.0,0.01744902]],[[115960.0,1.00710625],[115970.0,0.17250692],[115980.0,0.34274687],[115990.0,0.22883123],[116000.0,0.2048162]]]
["bitfinex","BTCUSD",1754006966842,[[115950.0,0.1364],[115940.0,0.10763],[115930.0,0.29653397],[115920.0,0.20732],[115900.0,0.23995542]],[[115960.0,5.52187725],[115970.0,0.17250692],[115980.0,0.36867387],[115990.0,0.24628025],[116000.0,0.5798162]]]
["bitfinex","BTCUSD",1754006967059,[[115950.0,0.1364],[115940.0,0.10456],[115930.0,0.29959397],[115920.0,0.20732],[115900.0,0.24858354]],[[115960.0,5.52187725],[115970.0,0.17250692],[115980.0,0.34004269],[115990.0,0.24628025],[116000.0,0.5798162]]]
["bitfinex","BTCUSD",1754006967218,[[115950.0,0.1364],[115940.0,0.10456],[115930.0,0.29959397],[115920.0,0.20732],[115900.0,0.24858354]],[[115960.0,5.52187725],[115970.0,0.30590692],[115980.0,0.20664269],[115990.0,0.24628025],[116000.0,0.60844738]]]
["bitfinex","BTCUSD",1754006967646,[[115950.0,0.1364],[115940.0,0.10456],[115930.0,0.29959397],[115920.0,0.20732],[115900.0,0.07602208]],[[115960.0,5.52187725],[115970.0,0.30590692],[115980.0,0.20664269],[115990.0,0.24628025],[116000.0,0.60844738]]]
["bitfinex","BTCUSD",1754006967843,[[115950.0,0.1364],[115940.0,0.10456],[115930.0,0.29959397],[115920.0,0.20732],[115900.0,0.06739396]],[[115960.0,5.52187725],[115970.0,0.30590692],[115980.0,0.20664269],[115990.0,0.24628025],[116000.0,0.61295757]]]
["bitfinex","BTCUSD",1754006968696,[[115950.0,0.1364],[115940.0,0.10456],[115930.0,0.03619397],[115920.0,0.20732],[115900.0,0.33079396]],[[115960.0,5.52187725],[115970.0,0.30590692],[115980.0,0.20664269],[115990.0,0.24628025],[116000.0,0.60932639]]]
["bitfinex","BTCUSD",1754006968843,[[115950.0,0.1364],[115930.0,0.14075397],[115920.0,0.20732],[115900.0,0.33079396],[115880.0,0.64837094]],[[115960.0,5.52187725],[115970.0,0.3345381],[115980.0,0.20664269],[115990.0,0.24628025],[116000.0,0.60932639]]]
["bitfinex","BTCUSD",1754006969587,[[115950.0,0.1364],[115930.0,0.14075397],[115920.0,0.20732],[115900.0,0.33079396],[115890.0,0.25656682]],[[115960.0,5.52187725],[115970.0,0.3345381],[115980.0,0.20664269],[115990.0,0.24628025],[116000.0,0.60932639]]]
["bitfinex","BTCUSD",1754006969800,[[115950.0,0.1364],[115930.0,0.14075397],[115920.0,0.20732],[115900.0,0.33079396],[115890.0,0.25656682]],[[115960.0,5.52187725],[115970.0,0.30590692],[115980.0,0.20664269],[115990.0,0.27491143],[116000.0,0.60932639]]]
["bitfinex","BTCUSD",1754006969999,[[115950.0,0.1364],[115930.0,0.14075397],[115920.0,0.20732],[115900.0,0.51198348],[115890.0,0.25656682]],[[115960.0,5.52187725],[115970.0,0.30590692],[115980.0,0.20664269],[115990.0,0.27491143],[116000.0,0.60932639]]]
["bitfinex","BTCUSD",1754006970201,[[115950.0,0.1364],[115940.0,0.10456],[115930.0,0.03619397],[115920.0,0.20732],[115900.0,0.51198348]],[[115960.0,5.52187725],[115970.0,0.30590692],[115980.0,0.20664269],[115990.0,0.26141301],[116000.0,0.60932639]]]
["bitfinex","BTCUSD",1754006970411,[[115950.0,0.1364],[115940.0,0.10456],[115930.0,0.03619397],[115920.0,0.20732],[115900.0,0.51198348]],[[115960.0,5.52187725],[115970.0,0.31940633],[115980.0,0.20664269],[115990.0,0.26141301],[116000.0,0.60932639]]]
["bitfinex","BTCUSD",1754006971406,[[115950.0,0.24292],[115930.0,0.10052793],[115920.0,0.20732],[115910.0,0.18117291],[115900.0,0.53698348]],[[115960.0,0.90577625],[115970.0,0.42073633],[115980.0,0.20664269],[115990.0,0.26141301],[116000.0,0.58432639]]]
["bitfinex","BTCUSD",1754006971613,[[115950.0,0.24598],[115930.0,0.10052793],[115920.0,0.20732],[115910.0,0.18117291],[115900.0,0.53698348]],[[115960.0,0.85737326],[115970.0,0.40723692],[115980.0,0.20664269],[115990.0,0.26555527],[116000.0,0.38432639]]]
["bitfinex","BTCUSD",1754006971768,[[115950.0,0.24598],[115930.0,0.10052793],[115920.0,0.20732],[115900.0,0.53698348],[115840.0,0.34520819]],[[115960.0,0.8901467],[115970.0,0.40723692],[115980.0,0.20664269],[115990.0,0.23278183],[116000.0,0.35932639]]]
["bitfinex","BTCUSD",1754006971969,[[115950.0,0.24598],[115930.0,0.10052793],[115920.0,0.20732],[115910.0,0.17254505],[115900.0,0.53698348]],[[115960.0,0.8921067],[115970.0,0.40723692],[115980.0,0.20664269],[115990.0,0.23278183],[116000.0,0.40746254]]]
["bitfinex","BTCUSD",1754006972178,[[115950.0,0.24292],[115940.0,0.00306],[115930.0,0.10052793],[115920.0,0.20732],[115910.0,0.17254505]],[[115960.0,0.8921067],[115970.0,0.40723692],[115980.0,0.20664269],[115990.0,0.23278183],[116000.0,0.40746254]]]
["bitfinex","BTCUSD",1754006972386,[[115950.0,0.24292],[115940.0,0.00306],[115930.0,0.10052793],[115920.0,0.47072],[115910.0,0.18117243]],[[115960.0,0.8921067],[115970.0,0.40723692],[115980.0,0.20664269],[115990.0,0.23278183],[116000.0,0.40746254]]]
["bitfinex","BTCUSD",1754006972718,[[115950.0,0.24292],[115940.0,0.00306],[115930.0,0.10052793],[115920.0,0.47072],[115840.0,0.34520656]],[[115960.0,0.8921067],[115970.0,0.40723692],[115980.0,0.20664269],[115990.0,0.23278183],[116000.0,0.40746254]]]
["bitfinex","BTCUSD",1754006972862,[[115950.0,0.24292],[115940.0,0.00306],[115930.0,0.10052793],[115920.0,0.47072],[115880.0,1.09249994]],[[115960.0,0.8921067],[115970.0,0.40723692],[115980.0,0.20664269],[115990.0,0.23278183],[116000.0,0.40746254]]]
["bitfinex","BTCUSD",1754006973066,[[115950.0,0.24292],[115940.0,0.00306],[115930.0,0.10052793],[115920.0,0.47072],[115910.0,0.17254724]],[[115960.0,0.8921067],[115970.0,0.40723692],[115980.0,0.20664269],[115990.0,0.23278183],[116000.0,0.40746254]]]
["bitfinex","BTCUSD",1754006973270,[[115950.0,0.24192],[115940.0,0.00306],[115930.0,0.10052793],[115920.0,0.47072],[115910.0,0.18117462]],[[115960.0,0.8921067],[115970.0,0.27383692],[115980.0,0.20664269],[115990.0,0.23278183],[116000.0,0.40746254]]]
["bitfinex","BTCUSD",1754006973474,[[115950.0,0.24192],[115940.0,0.00306],[115930.0,0.10052793],[115920.0,0.47072],[115910.0,0.18117462]],[[115960.0,0.8921067],[115970.0,0.40723692],[115980.0,0.20664269],[115990.0,0.23278183],[116000.0,0.38432639]]]
["bitfinex","BTCUSD",1754006973676,[[115950.0,0.24192],[115940.0,0.00306],[115930.0,0.10052793],[115920.0,0.47072],[115910.0,0.18117462]],[[115960.0,0.8921067],[115970.0,0.27383692],[115980.0,0.20664269],[115990.0,0.23278183],[116000.0,0.38432639]]]
["bitfinex","BTCUSD",1754006973923,[[115950.0,0.266418],[115940.0,0.00306],[115930.0,0.10052793],[115920.0,0.47072],[115910.0,0.18117462]],[[115960.0,0.8921067],[115970.0,0.40723692],[115980.0,0.20664269],[115990.0,0.23278183],[116000.0,0.38432639]]]
["bitfinex","BTCUSD",1754006974121,[[115950.0,0.266418],[115940.0,0.00306],[115930.0,0.10052793],[115920.0,0.47072],[115910.0,0.18117462]],[[115960.0,0.8921067],[115970.0,0.40723692],[115980.0,0.20664269],[115990.0,0.23278183],[116000.0,0.35932639]]]
["bitfinex","BTCUSD",1754006974339,[[115950.0,0.266418],[115940.0,0.00306],[115930.0,0.10052793],[115920.0,0.47072],[115910.0,0.18117462]],[[115960.0,0.8921067],[115970.0,0.40723692],[115980.0,0.20664269],[115990.0,0.23278183],[116000.0,0.38432639]]]
["bitfinex","BTCUSD",1754006974760,[[115950.0,0.24192],[115940.0,0.00306],[115930.0,0.10052793],[115920.0,0.47072],[115910.0,0.17254724]],[[115960.0,0.8921067],[115970.0,0.40723692],[115980.0,0.20664269],[115990.0,0.23278183],[116000.0,0.38432639]]]
["bitfinex","BTCUSD",1754006974966,[[115950.0,0.24192],[115940.0,0.00306],[115930.0,0.10052793],[115920.0,0.47072],[115910.0,0.17254724]],[[115960.0,0.9081559],[115970.0,0.40723692],[115980.0,0.20664269],[115990.0,0.23278183],[116000.0,0.38432639]]]
["bitfinex","BTCUSD",1754006975199,[[115950.0,0.23992],[115940.0,0.00306],[115930.0,0.10052793],[115920.0,0.47072],[115840.0,0.34520646]],[[115960.0,0.91618098],[115970.0,0.40723692],[115980.0,0.20664269],[115990.0,0.23278183],[116000.0,0.35932639]]]
["bitfinex","BTCUSD",1754006975407,[[115950.0,0.23992],[115940.0,0.00306],[115930.0,0.10052793],[115920.0,0.47072],[115840.0,0.34520646]],[[115960.0,0.91618098],[115970.0,0.40723692],[115980.0,0.20664269],[115990.0,0.23278183],[116000.0,0.38432639]]]
["bitfinex","BTCUSD",1754006975673,[[115950.0,0.24092],[115940.0,0.00306],[115930.0,0.10052793],[115920.0,0.47072],[115840.0,0.34520646]],[[115960.0,0.91618098],[115970.0,0.40723692],[115980.0,0.20664269],[115990.0,0.23278183],[116000.0,0.38432639]]]
["bitfinex","BTCUSD",1754006975883,[[115950.0,0.24092],[115940.0,0.00306],[115930.0,0.10052793],[115920.0,0.47072],[115910.0,0.17254684]],[[115960.0,0.91618098],[115970.0,0.40723692],[115980.0,0.20664269],[115990.0,0.23278183],[116000.0,0.38432639]]]
["bitfinex","BTCUSD",1754006976112,[[115950.0,0.24092],[115940.0,0.00306],[115930.0,0.10052793],[115920.0,0.47072],[115910.0,0.17254684]],[[115960.0,0.91618098],[115970.0,0.40723692],[115980.0,0.220142],[115990.0,0.23278183],[116000.0,0.38432639]]]
["bitfinex","BTCUSD",1754006976324,[[115950.0,0.24092],[115940.0,0.00306],[115930.0,0.10052793],[115920.0,0.47072],[115840.0,0.34520679]],[[115960.0,0.9081559],[115970.0,0.40723692],[115980.0,0.220142],[115990.0,0.23278183],[116000.0,0.38432639]]]
["bitfinex","BTCUSD",1754006976543,[[115950.0,0.24092],[115940.0,0.00306],[115930.0,0.10052793],[115920.0,0.47072],[115840.0,0.34520679]],[[115960.0,0.9081559],[115970.0,0.40723692],[115980.0,0.220142],[115990.0,0.23278183],[116000.0,0.35932639]]]
["bitfinex","BTCUSD",1754006976750,[[115950.0,0.24092],[115940.0,0.00306],[115930.0,0.10052793],[115920.0,0.47072],[115910.0,0.1811732]],[[115960.0,0.9081559],[115970.0,0.40723692],[115980.0,0.220142],[115990.0,0.23278183],[116000.0,0.38432639]]]
["bitfinex","BTCUSD",1754006976925,[[115950.0,0.24092],[115940.0,0.00306],[115930.0,0.10052793],[115920.0,0.47072],[115910.0,0.17254582]],[[115960.0,0.9081559],[115970.0,0.40723692],[115980.0,0.220142],[115990.0,0.23278183],[116000.0,0.38432639]]]
["bitfinex","BTCUSD",1754006977134,[[115950.0,0.24092],[115940.0,0.00306],[115930.0,0.10052793],[115920.0,0.47072],[115910.0,0.1811732]],[[115960.0,0.9081559],[115970.0,0.40723692],[115980.0,0.220142],[115990.0,0.23278183],[116000.0,0.38432639]]]
["bitfinex","BTCUSD",1754006977361,[[115950.0,0.24092],[115940.0,0.00306],[115930.0,0.10052793],[115920.0,0.47072],[115910.0,0.1811732]],[[115960.0,0.90815891],[115970.0,0.40723692],[115980.0,0.220142],[115990.0,0.23278183],[116000.0,0.38432639]]]
["bitfinex","BTCUSD",1754006977576,[[115950.0,0.24092],[115940.0,0.00306],[115930.0,0.10052793],[115920.0,0.47072],[115910.0,0.1811732]],[[115960.0,0.90815891],[115970.0,0.40723692],[115980.0,0.220142],[115990.0,0.23278183],[116000.0,0.35932639]]]
["bitfinex","BTCUSD",1754006977782,[[115950.0,0.24092],[115940.0,0.00306],[115930.0,0.10052793],[115920.0,0.47072],[115910.0,0.1811732]],[[115960.0,0.90815891],[115970.0,0.40723692],[115980.0,0.220142],[115990.0,0.23278183],[116000.0,0.38432639]]]
["bitfinex","BTCUSD",1754006978345,[[115950.0,0.24092],[115940.0,0.00306],[115930.0,0.10052793],[115920.0,0.47072],[115910.0,0.17254582]],[[115960.0,0.8921067],[115970.0,0.40723692],[115980.0,0.220142],[115990.0,0.23278183],[116000.0,0.35932639]]]
["bitfinex","BTCUSD",1754006978599,[[115950.0,0.24092],[115940.0,0.00306],[115930.0,0.10052793],[115920.0,0.47072],[115870.0,0.19845223]],[[115960.0,0.8921067],[115970.0,0.40723692],[115980.0,0.220142],[115990.0,0.23278183],[116000.0,0.38432639]]]
["bitfinex","BTCUSD",1754006978804,[[115950.0,0.24092],[115940.0,0.00306],[115930.0,0.10052793],[115920.0,0.47072],[115870.0,0.19845223]],[[115960.0,0.84183917],[115970.0,0.40723692],[115980.0,0.220142],[115990.0,0.23278183],[116000.0,0.38432639]]]
["bitfinex","BTCUSD",1754006978961,[[115950.0,0.24092],[115940.0,0.00306],[115930.0,0.03313397],[115920.0,0.47072],[115870.0,0.19845223]],[[115960.0,0.84183917],[115970.0,0.40723692],[115980.0,0.220142],[115990.0,0.23278183],[116000.0,0.38432639]]]
["bitfinex","BTCUSD",1754006979151,[[115950.0,0.1344],[115940.0,0.10762],[115930.0,0.03313397],[115920.0,0.47072],[115900.0,0.09239396]],[[115960.0,0.94316917],[115970.0,0.30590692],[115980.0,0.24877318],[115990.0,0.23278183],[116000.0,0.38432639]]]
["bitfinex","BTCUSD",1754006979352,[[115950.0,0.1344],[115940.0,0.10762],[115930.0,0.03313397],[115920.0,0.47072],[115900.0,0.07602208]],[[115960.0,0.94316917],[115970.0,0.30590692],[115980.0,0.24877318],[115990.0,0.23278183],[116000.0,0.38432639]]]
["bitfinex","BTCUSD",1754006979600,[[115950.0,0.1344],[115940.0,0.10762],[115930.0,0.03313397],[115920.0,0.47072],[115900.0,0.10102208]],[[115960.0,0.94316917],[115970.0,0.30590692],[115980.0,0.24877318],[115990.0,0.23278183],[116000.0,0.38432639]]]
["bitfinex","BTCUSD",1754006979945,[[115950.0,0.1344],[115940.0,0.10762],[115930.0,0.03313397],[115920.0,0.47072],[115900.0,0.06739396]],[[115960.0,0.94316917],[115970.0,0.30590692],[115980.0,0.24877318],[115990.0,0.23278183],[116000.0,0.38432639]]]
["bitfinex","BTCUSD",1754006980161,[[115950.0,0.1344],[115940.0,0.10762],[115930.0,0.03313397],[115920.0,0.47072],[115900.0,0.07602208]],[[115960.0,0.94316917],[115970.0,0.30590692],[115980.0,0.24877318],[115990.0,0.23278183],[116000.0,0.38432639]]]
["bitfinex","BTCUSD",1754006981047,[[115950.0,0.158602],[115940.0,0.10762],[115930.0,0.03313397],[115920.0,0.47072],[115900.0,0.06739396]],[[115960.0,0.94316917],[115970.0,0.30590692],[115980.0,0.24877318],[115990.0,0.23278183],[116000.0,0.38432639]]]
["bitfinex","BTCUSD",1754006981263,[[115950.0,0.158602],[115940.0,0.10762],[115930.0,0.03313397],[115920.0,0.47072],[115900.0,0.06739396]],[[115960.0,5.45794017],[115970.0,0.30590692],[115980.0,0.24877318],[115990.0,0.23278183],[116000.0,0.38432639]]]
["bitfinex","BTCUSD",1754006981697,[[115950.0,0.158602],[115940.0,0.10762],[115930.0,0.03313397],[115920.0,0.47072],[115900.0,0.06739396]],[[115960.0,5.48201494],[115970.0,0.30590692],[115980.0,0.24877318],[115990.0,0.23278183],[116000.0,0.38432639]]]
["bitfinex","BTCUSD",1754006981966,[[115950.0,0.1344],[115930.0,0.13769397],[115920.0,0.47378],[115900.0,0.06739396],[115890.0,0.02540116]],[[115960.0,5.52809514],[115970.0,0.30590692],[115980.0,0.370142],[115990.0,0.44033281],[116000.0,0.43432639]]]
["bitfinex","BTCUSD",1754006982202,[[115950.0,0.001],[115940.0,0.1334],[115930.0,0.03619397],[115920.0,0.47072],[115900.0,0.06739396]],[[115960.0,5.63286544],[115970.0,0.17250692],[115980.0,0.35664269],[115990.0,0.44033281],[116000.0,0.43432639]]]
["bitfinex","BTCUSD",1754006982405,[[115950.0,0.001],[115940.0,0.1334],[115930.0,0.03619397],[115920.0,0.47072],[115900.0,0.06739396]],[[115960.0,5.63286544],[115970.0,0.17250692],[115980.0,0.38527387],[115990.0,0.44033281],[116000.0,0.43432639]]]
["bitfinex","BTCUSD",1754006982739,[[115950.0,0.001],[115940.0,0.1334],[115930.0,0.14075397],[115920.0,0.47072],[115900.0,0.06739396]],[[115960.0,5.63286544],[115970.0,0.17250692],[115980.0,0.38527387],[115990.0,0.44033281],[116000.0,0.43432639]]]
["bitfinex","BTCUSD",1754006983366,[[115950.0,0.001],[115940.0,0.1334],[115930.0,0.14075397],[115920.0,0.2634],[115900.0,0.06739396]],[[115960.0,5.63286544],[115970.0,0.17250692],[115980.0,0.38527387],[115990.0,0.44033281],[116000.0,0.43432639]]]
["bitfinex","BTCUSD",1754007010758,[[115900.0,0.10822381],[115890.0,0.1334],[115870.0,0.06739396],[115860.0,0.18125187],[115850.0,0.60537039]],[[115910.0,0.89247393],[115920.0,0.17253278],[115930.0,0.34524368],[115940.0,0.32222042],[115950.0,0.17699833]]]
["bitfinex","BTCUSD",1754007042399,[[115810.0,0.12780479],[115800.0,0.13524],[115770.0,0.17275552],[115760.0,0.27380195],[115650.0,1.33663726]],[[115820.0,5.82834132],[115830.0,0.17266683],[115840.0,0.47147021],[115850.0,0.21600793],[115860.0,0.18125323]]]
["bitfinex","BTCUSD",1754007067752,[[115800.0,0.0020837],[115790.0,0.23984],[115780.0,0.01744902],[115740.0,1.08471288],[115670.0,0.20378726]],[[115810.0,6.08590189],[115820.0,0.40248663],[115830.0,0.23466189],[115840.0,0.30154337],[115850.0,0.73433259]]]
["bitfinex","BTCUSD",1754007142692,[[115680.0,0.82198489],[115670.0,0.02647447],[115650.0,0.00016421],[115640.0,2.123272],[115630.0,0.20661252]],[[115690.0,0.71412847],[115700.0,0.17286178],[115710.0,0.18149808],[115720.0,0.18147251],[115730.0,0.33213683]]]
["bitfinex","BTCUSD",1754007162456,[[115640.0,0.96710015],[115620.0,0.000757],[115610.0,0.30991121],[115600.0,2.25540462],[115590.0,0.01254582]],[[115650.0,1.29397835],[115660.0,0.81531458],[115670.0,0.23751657],[115680.0,0.24892922],[115690.0,0.22485578]]]
["bitfinex","BTCUSD",1754007186880,[[115630.0,0.11862345],[115620.0,0.153997],[115610.0,0.03905121],[115600.0,2.62430396],[115590.0,0.01254582]],[[115640.0,6.39439812],[115650.0,0.32661975],[115660.0,0.32652319],[115670.0,0.30485709],[115680.0,0.29398969]]]
["bitfinex","BTCUSD",1754007214979,[[115560.0,1.6540883],[115550.0,0.11136069],[115540.0,0.00324],[115520.0,0.17509617],[115510.0,2.10869387]],[[115570.0,6.52959191],[115580.0,0.42465002],[115590.0,0.18170004],[115600.0,0.21910567],[115610.0,0.40756672]]]
["bitfinex","BTCUSD",1754007266857,[[115530.0,0.1562302],[115520.0,0.02313617],[115510.0,2.05834551],[115500.0,0.14765441],[115490.0,0.38664255]],[[115540.0,5.89677615],[115550.0,0.71234324],[115560.0,0.27514373],[115570.0,0.18242316],[115580.0,0.249087]]]
["bitfinex","BTCUSD",1754007303797,[[115510.0,2.16461529],[115500.0,0.44494142],[115490.0,0.00029419],[115480.0,0.52169845],[115470.0,2.33595183]],[[115520.0,5.70103613],[115530.0,0.67383015],[115540.0,0.40093669],[115550.0,0.63215237],[115560.0,0.29259475]]]
["bitfinex","BTCUSD",1754007323506,[[115580.0,0.0011455],[115560.0,0.68945574],[115550.0,0.00323],[115540.0,0.44857396],[115530.0,0.20677092]],[[115590.0,5.44452452],[115600.0,0.001],[115610.0,0.01744902],[115620.0,0.4893497],[115640.0,0.0885051]]]
["bitfinex","BTCUSD",1754007382930,[[115580.0,0.12487544],[115570.0,0.15092],[115560.0,0.54960574],[115550.0,0.23186404],[115540.0,0.38975459]],[[115590.0,0.46297831],[115610.0,0.026011],[115620.0,0.06739396],[115630.0,0.77303574],[115640.0,0.51246763]]]
["bitfinex","BTCUSD",1754007413027,[[115580.0,1.38478496],[115570.0,0.19067631],[115560.0,0.71179949],[115550.0,0.18186412],[115540.0,0.45714741]],[[115590.0,0.28914106],[115640.0,0.06887396],[115650.0,0.11299],[115660.0,0.07057396],[115670.0,0.025994]]]
["bitfinex","BTCUSD",1754007436203,[[115760.0,0.40509114],[115750.0,0.76213122],[115740.0,0.18439072],[115730.0,0.18145683],[115720.0,0.18878872]],[[115770.0,0.11973],[115780.0,0.00048612],[115790.0,0.35536185],[115800.0,0.04341302],[115810.0,0.43953514]]]
["bitfinex","BTCUSD",1754007489533,[[115860.0,0.79643776],[115850.0,0.36763638],[115840.0,0.2486782],[115830.0,0.18129856],[115820.0,0.31459098]],[[115870.0,0.00114561],[115910.0,0.0185109],[115920.0,0.50073],[115930.0,0.59800227],[115940.0,0.17303777]]]
["bitfinex","BTCUSD",1754007491759,[[115860.0,0.79643776],[115850.0,0.36763638],[115840.0,0.2486782],[115830.0,0.18129856],[115820.0,0.31459098]],[[115870.0,0.00214561],[115890.0,0.35397307],[115910.0,0.04339002],[115920.0,0.00073],[115930.0,0.59800227]]]
["bitfinex","BTCUSD",1754007537502,[[115950.0,0.1155261],[115940.0,0.23195989],[115930.0,1.49297248],[115920.0,0.20615844],[115910.0,0.20617442]],[[115960.0,0.01448573],[115970.0,0.34],[115980.0,0.02634448],[115990.0,0.08095142],[116000.0,0.56647574]]]
["bitfinex","BTCUSD",1754007565132,[[116000.0,0.11661],[115990.0,0.56627574],[115980.0,0.26526558],[115970.0,0.40473784],[115960.0,0.20809595]],[[116010.0,0.03748518],[116020.0,0.525914],[116030.0,0.18099009],[116040.0,0.18117185],[116050.0,0.1723773]]]
["bitfinex","BTCUSD",1754007628471,[[116010.0,0.37425],[115990.0,0.62911574],[115980.0,0.20669993],[115970.0,0.64922704]],[[116040.0,0.50448507],[116050.0,0.21154525],[116060.0,0.22117652],[116070.0,1.01910988],[116080.0,0.39491239]]]
["bitfinex","BTCUSD",1754007650002,[[115960.0,0.00834299],[115950.0,0.11382],[115940.0,0.35132],[115920.0,0.06739396],[115910.0,0.44815959]],[[115970.0,5.15859051],[115980.0,0.71245614],[115990.0,0.79790588],[116000.0,0.19975042],[116010.0,0.18104312]]]
["bitfinex","BTCUSD",1754007678640,[[115930.0,0.13071546],[115920.0,0.2634],[115910.0,0.44902204],[115900.0,0.17256249],[115890.0,0.24859829]],[[115940.0,0.12807514],[115950.0,0.17248876],[115960.0,0.27760903],[115970.0,0.8239386],[115980.0,0.2398501]]]
["bitfinex","BTCUSD",1754007704046,[[115930.0,0.35891535],[115920.0,0.44902204],[115910.0,0.64326682],[115900.0,0.18119033],[115890.0,0.29859829]],[[115940.0,0.12807514],[115960.0,0.18532725],[115970.0,0.21575824],[115980.0,0.62322912],[115990.0,1.21917212]]]
["bitfinex","BTCUSD",1754007762040,[[116030.0,0.99938353],[116020.0,0.43578407],[116010.0,0.27341282],[116000.0,0.93401981],[115990.0,1.03164332]],[[116040.0,4.845e-05],[116060.0,0.54962113],[116070.0,0.07051396],[116080.0,0.18090988],[116090.0,0.2682571]]]
["bitfinex","BTCUSD",1754007800177,[[116040.0,0.58065162],[116030.0,0.1426],[116020.0,0.18399936],[116010.0,0.71902128],[116000.0,0.57802388]],[[116050.0,4.191063],[116060.0,0.03433753],[116070.0,0.19821467],[116080.0,0.52410775],[116090.0,0.25584532]]]
["bitfinex","BTCUSD",1754007823832,[[116050.0,0.72681162],[116030.0,0.38810625],[116020.0,0.18100214],[116010.0,0.61341282],[116000.0,0.6299763]],[[116060.0,0.50148465],[116070.0,0.025901],[116080.0,0.21587377],[116090.0,0.18469837],[116100.0,0.5122659]]]
["bitfinex","BTCUSD",1754007857192,[[116070.0,0.14272],[116060.0,0.11485],[116050.0,0.00323],[116040.0,0.38061173],[116030.0,0.06739396]],[[116080.0,4.40940205],[116090.0,0.55549279],[116100.0,0.20677703],[116110.0,0.3808641],[116120.0,0.7394749]]]
["bitfinex","BTCUSD",1754007918090,[[116090.0,0.09829162],[116080.0,0.14100342],[116070.0,0.00305],[116060.0,0.06739396],[116050.0,0.38061173]],[[116100.0,4.60502487],[116110.0,0.70955597],[116120.0,0.65962015],[116130.0,0.18083258],[116140.0,0.17220787]]]
["bitfinex","BTCUSD",1754007941749,[[116040.0,0.00048465],[116020.0,0.11327],[116010.0,0.07038396],[115990.0,0.20815396],[115970.0,0.44800569]],[[116050.0,6.41515757],[116060.0,0.39733733],[116070.0,0.20511207],[116080.0,0.24507897],[116090.0,0.35029382]]]
["bitfinex","BTCUSD",1754007974357,[[116030.0,0.89265083],[116020.0,0.17238325],[116010.0,0.65157777],[116000.0,0.91909345],[115990.0,0.27344122]],[[116040.0,0.0023999],[116050.0,0.00048396],[116060.0,0.0357576],[116070.0,0.5],[116080.0,0.17541149]]]
["bitfinex","BTCUSD",1754008024721,[[115970.0,0.06739396],[115960.0,0.11254],[115940.0,0.20699396],[115920.0,0.2399257],[115900.0,1.12524312]],[[115980.0,4.32737652],[115990.0,0.7298902],[116000.0,0.55605857],[116010.0,0.19743188],[116020.0,0.25862655]]]
["bitfinex","BTCUSD",1754008072892,[[115860.0,0.10621],[115850.0,0.00309],[115830.0,0.06739396],[115820.0,0.13908],[115810.0,0.06739396]],[[115870.0,5.23221304],[115880.0,0.92816841],[115890.0,0.38339533],[115900.0,0.71708611],[115910.0,0.20133279]]]
["bitfinex","BTCUSD",1754008092687,[[115850.0,1.1456081],[115840.0,0.31153107],[115830.0,0.23128872],[115820.0,0.1728272],[115810.0,0.1726958]],[[115860.0,0.02510525],[115890.0,0.5],[115900.0,0.06739396],[115910.0,0.3200161],[115920.0,0.26325342]]]
["bitfinex","BTCUSD",1754008150152,[[115950.0,0.10297],[115940.0,0.60300143],[115930.0,0.17251771],[115920.0,0.24854089],[115910.0,0.5125197]],[[115960.0,4.19936597],[115980.0,0.45777388],[115990.0,0.69972051],[116000.0,0.40337447],[116060.0,0.07559774]]]
["bitfinex","BTCUSD",1754008181261,[[116000.0,0.13752],[115990.0,0.18251989],[115980.0,0.45103004],[115970.0,0.18990704],[115960.0,0.27460453]],[[116010.0,0.85302454],[116020.0,0.21203027],[116030.0,0.58735627],[116040.0,0.31849439],[116050.0,0.53583094]]]
["bitfinex","BTCUSD",1754008207684,[[115980.0,1.2406],[115970.0,0.38090956],[115960.0,0.23986658],[115950.0,0.18111043],[115940.0,0.24852152]],[[115990.0,0.346],[116000.0,0.025922],[116010.0,0.33171323],[116020.0,0.56829283],[116030.0,0.20678019]]]
["bitfinex","BTCUSD",1754008233087,[[115980.0,1.23646817],[115960.0,0.06739396],[115940.0,0.06739396],[115930.0,0.38090956],[115860.0,0.23991944]],[[115990.0,5.31436216],[116000.0,0.32241546],[116010.0,0.47962803],[116020.0,0.30138262],[116030.0,0.41410019]]]
["bitfinex","BTCUSD",1754008306736,[[115900.0,0.24419],[115880.0,0.44872393],[115870.0,0.20732],[115860.0,0.24864575],[115850.0,0.58820544]],[[115910.0,4.35035923],[115920.0,0.17258112],[115930.0,0.27884715],[115940.0,1.12353213],[115950.0,0.20254156]]]
["bitfinex","BTCUSD",1754008328521,[[115860.0,0.48642354],[115850.0,0.06739396],[115840.0,0.13608],[115830.0,0.2486925],[115820.0,0.41436831]],[[115870.0,4.23507157],[115880.0,0.1582184],[115890.0,0.41232084],[115900.0,0.62078528],[115910.0,0.63595596]]]
["bitfinex","BTCUSD",1754008364509,[[115860.0,1e-08],[115820.0,0.10157],[115810.0,0.00325],[115800.0,0.06739396],[115790.0,0.59826203]],[[115870.0,5.81638642],[115880.0,0.57200487],[115890.0,0.30455382],[115900.0,0.64547171],[115910.0,0.28269943]]]
["bitfinex","BTCUSD",1754008386804,[[115810.0,0.10187566],[115800.0,0.13568],[115790.0,0.20748],[115780.0,0.39078203],[115760.0,0.74657599]],[[115820.0,4.65215261],[115830.0,0.33430583],[115840.0,1.05386687],[115850.0,0.65733073],[115860.0,0.18125323]]]
["bitfinex","BTCUSD",1754008446354,[[115720.0,0.02183022],[115710.0,0.09492],[115700.0,0.13845],[115670.0,0.06745396],[115660.0,0.64588956]],[[115730.0,5.54688935],[115740.0,0.5487841],[115750.0,1.0090278],[115760.0,0.38199398],[115770.0,0.20347976]]]
["bitfinex","BTCUSD",1754008475528,[[115720.0,0.13957022],[115700.0,0.00216076],[115690.0,0.58536352],[115670.0,0.33949924],[115660.0,0.3893228]],[[115730.0,4.79365869],[115740.0,0.18632618],[115750.0,1.11959682],[115760.0,0.34323517],[115770.0,0.19604117]]]
["bitfinex","BTCUSD",1754008502090,[[115720.0,0.03713022],[115700.0,0.23053],[115670.0,0.45007234],[115660.0,0.20776],[115650.0,0.47501234]],[[115730.0,5.31108421],[115740.0,0.5228011],[115750.0,1.02660564],[115760.0,0.40725688],[115770.0,0.19604117]]]
["bitfinex","BTCUSD",1754008550905,[[115660.0,0.61592731],[115640.0,0.08419989],[115630.0,0.46294628],[115620.0,0.23162907],[115590.0,0.70861858]],[[115670.0,3.627803],[115680.0,0.34],[115690.0,0.29784492],[115700.0,0.39800596],[115710.0,1.26005564]]]
["bitfinex","BTCUSD",1754008593933,[[115760.0,0.7539211],[115750.0,0.8207426],[115740.0,0.18142701],[115730.0,0.18143238],[115720.0,0.53783097]],[[115770.0,0.03035836],[115780.0,0.09074],[115790.0,0.01526915],[115800.0,0.06739396],[115810.0,0.17269838]]]
["bitfinex","BTCUSD",1754008614907,[[115730.0,0.21951989],[115720.0,0.46695219],[115710.0,0.2366398],[115700.0,0.34895144],[115690.0,0.24881676]],[[115740.0,0.12200846],[115750.0,0.34],[115760.0,0.2488062],[115770.0,0.29171501],[115780.0,0.77160941]]]
["bitfinex","BTCUSD",1754008644498,[[115750.0,0.72472973],[115740.0,0.1977994],[115730.0,0.27384641],[115720.0,0.5728626],[115710.0,0.4565205]],[[115760.0,0.002],[115770.0,0.0001457],[115790.0,0.44065915],[115800.0,0.20731694],[115810.0,0.69945585]]]
["bitfinex","BTCUSD",1754008710762,[[115860.0,0.142393],[115850.0,0.2634],[115840.0,0.08752],[115830.0,0.77363944],[115820.0,0.27370943]],[[115870.0,3.39762464],[115880.0,0.38181943],[115890.0,0.52120768],[115900.0,0.62177603],[115910.0,0.51669627]]]
["bitfinex","BTCUSD",1754008739891,[[115860.0,0.006033],[115850.0,0.08231],[115840.0,0.13524],[115830.0,0.39073351],[115820.0,0.24870931]],[[115870.0,3.81253792],[115880.0,0.38610133],[115890.0,0.38120687],[115900.0,1.13015501],[115910.0,0.25730448]]]
["bitfinex","BTCUSD",1754008775737,[[115860.0,0.00227416],[115840.0,0.08292],[115820.0,0.06739396],[115800.0,0.45812747],[115790.0,0.13516]],[[115870.0,5.09817418],[115880.0,1.05441915],[115890.0,0.20725515],[115900.0,0.24363768],[115910.0,0.22970979]]]
["bitfinex","BTCUSD",1754008822462,[[115880.0,0.32006],[115870.0,0.39073351],[115860.0,0.00227416],[115850.0,0.18126763],[115840.0,0.87225424]],[[115890.0,3.41387275],[115900.0,0.16948228],[115910.0,0.3948264],[115920.0,0.1811601],[115930.0,0.53119359]]]
["bitfinex","BTCUSD",1754008888478,[[115880.0,0.027302],[115870.0,0.21416],[115860.0,0.00523416],[115840.0,0.45792913],[115830.0,0.02621088]],[[115890.0,4.14614471],[115900.0,0.37256255],[115910.0,0.36680199],[115920.0,0.8477446],[115930.0,0.21632375]]]
["bitfinex","BTCUSD",1754008915480,[[115800.0,0.08781588],[115780.0,0.06739396],[115760.0,0.06739396],[115750.0,0.38191166],[115740.0,0.16939234]],[[115810.0,4.31369125],[115820.0,0.71269448],[115830.0,0.48499729],[115840.0,0.19342638],[115850.0,0.7842393]]]
["bitfinex","BTCUSD",1754008938448,[[115800.0,0.56674797],[115790.0,0.3075663],[115780.0,0.49882048],[115770.0,0.2063936],[115760.0,1.08026114]],[[115810.0,0.02412586],[115840.0,0.5386112],[115850.0,0.77498543],[115860.0,0.18620116],[115870.0,0.32425451]]]
["bitfinex","BTCUSD",1754009004921,[[115770.0,0.002],[115750.0,0.08085],[115740.0,0.00324],[115730.0,0.06955416],[115720.0,0.13472]],[[115780.0,3.90710045],[115790.0,0.3727392],[115800.0,0.41397163],[115810.0,0.23627946],[115820.0,0.42407959]]]
["bitfinex","BTCUSD",1754009025517,[[115690.0,0.08070569],[115670.0,0.06739396],[115660.0,0.13488],[115650.0,0.44915623],[115640.0,0.22397265]],[[115700.0,2.88858578],[115710.0,0.81612568],[115720.0,0.38876503],[115730.0,0.61565672],[115740.0,0.17280257]]]
["bitfinex","BTCUSD",1754009055303,[[115700.0,0.0873],[115690.0,0.13782569],[115680.0,0.38176227],[115670.0,0.19899911],[115660.0,0.27396033]],[[115710.0,2.480805],[115720.0,0.51283098],[115730.0,0.32601888],[115740.0,0.98059885],[115750.0,0.18142579]]]
["bitfinex","BTCUSD",1754009115937,[[115700.0,0.21934],[115690.0,0.39192317],[115670.0,0.18154952],[115660.0,0.40677325],[115600.0,1.28803717]],[[115710.0,2.482785],[115720.0,0.31171131],[115730.0,0.9165759],[115740.0,0.35742746],[115750.0,0.38142579]]]
["bitfinex","BTCUSD",1754009150040,[[115690.0,0.00314569],[115680.0,0.21547],[115670.0,0.39177748],[115650.0,0.33944073],[115640.0,0.59929099]],[[115700.0,2.79437584],[115710.0,0.59186238],[115720.0,0.73499863],[115730.0,0.2223954],[115740.0,1.11134412]]]
["bitfinex","BTCUSD",1754009176811,[[115580.0,0.01759478],[115570.0,0.07189],[115560.0,0.00325],[115550.0,0.52506754],[115540.0,0.20788]],[[115590.0,3.29003875],[115600.0,0.78229517],[115610.0,0.59903914],[115620.0,0.30718034],[115630.0,0.2842306]]]
["bitfinex","BTCUSD",1754009195260,[[115510.0,1.45883084],[115500.0,0.29081441],[115490.0,0.02081829],[115480.0,0.01017845],[115470.0,2.56576266]],[[115520.0,2.77860341],[115530.0,0.70074567],[115540.0,0.77600242],[115550.0,0.29721942],[115560.0,0.1817245]]]
["bitfinex","BTCUSD",1754009249892,[[115510.0,2.01120987],[115500.0,0.14765441],[115490.0,0.03508731],[115480.0,0.21702591],[115470.0,2.06367192]],[[115520.0,0.37324107],[115540.0,0.52175594],[115550.0,0.42757414],[115560.0,0.60989234],[115570.0,0.88315927]]]
["bitfinex","BTCUSD",1754009281900,[[115540.0,0.14604],[115530.0,0.0715],[115520.0,0.38373225],[115510.0,1.51241204],[115500.0,0.70454357]],[[115550.0,2.88610025],[115560.0,0.24242348],[115570.0,0.46264641],[115580.0,0.69777356],[115590.0,0.59907308]]]
["bitfinex","BTCUSD",1754009304752,[[115540.0,0.003],[115510.0,1.49786302],[115500.0,0.14765441],[115490.0,0.60941054],[115450.0,0.58294744]],[[115550.0,3.95112094],[115560.0,0.38661639],[115570.0,0.96719011],[115580.0,0.26908431],[115590.0,0.33907937]]]
["bitfinex","BTCUSD",1754009341513,[[115510.0,1.50060302],[115500.0,0.53138666],[115490.0,0.01763829],[115480.0,0.01017845],[115470.0,2.07355283]],[[115520.0,2.84329402],[115530.0,0.17311529],[115540.0,0.40130407],[115550.0,0.99170571],[115560.0,0.1817261]]]
["bitfinex","BTCUSD",1754009396688,[[115500.0,0.12804165],[115490.0,0.01763829],[115480.0,0.01017845],[115470.0,1.85681258],[115450.0,0.07013]],[[115510.0,4.50548637],[115520.0,1.17336767],[115530.0,0.24916507],[115540.0,0.2082707],[115550.0,0.25797399]]]
["bitfinex","BTCUSD",1754009414948,[[115390.0,1.80834834],[115380.0,0.19162421],[115370.0,0.07272724],[115360.0,0.52806199],[115350.0,1.92513017]],[[115400.0,2.76973236],[115410.0,0.3166552],[115420.0,0.22752321],[115430.0,0.27476052],[115440.0,0.26230663]]]
["bitfinex","BTCUSD",1754009439931,[[115270.0,1.69049195],[115260.0,0.1385641],[115250.0,0.65526],[115240.0,0.00321],[115230.0,1.8820114]],[[115280.0,3.44183913],[115290.0,0.1984878],[115300.0,0.63515483],[115310.0,0.44935945],[115320.0,0.22027957]]]
["bitfinex","BTCUSD",1754009484201,[[114680.0,0.05788098],[114670.0,0.31309615],[114660.0,0.02099],[114650.0,0.28067621],[114640.0,0.30841971]],[[114700.0,1.43840834],[114710.0,0.025],[114730.0,0.15],[114740.0,0.40381618],[114750.0,0.15464]]]
["bitfinex","BTCUSD",1754009500589,[[114750.0,0.52179183],[114740.0,0.2858654],[114730.0,0.36758758],[114720.0,0.3922941],[114710.0,0.25261971]],[[114780.0,0.02412892],[114800.0,0.20923989],[114820.0,0.52063477],[114840.0,0.00870776],[114850.0,0.224141]]]
["bitfinex","BTCUSD",1754009522409,[[114610.0,0.18667135],[114600.0,0.0189377],[114590.0,0.0092512],[114580.0,0.00624705],[114570.0,0.00876828]],[[114630.0,4.66781],[114640.0,0.11744],[114650.0,0.10919989],[114660.0,0.21912892],[114670.0,0.58403378]]]
["bitfinex","BTCUSD",1754009546093,[[114590.0,0.01744902],[114580.0,0.18381989],[114560.0,0.19344],[114550.0,0.06961667],[114540.0,0.69640219]],[[114600.0,4.716816],[114610.0,0.55],[114620.0,0.02548626],[114630.0,0.30817],[114640.0,0.58407735]]]
["bitfinex","BTCUSD",1754009589343,[[114730.0,0.53766221],[114720.0,0.17433734],[114710.0,0.18394255],[114700.0,0.17436791],[114690.0,0.70710426]],[[114740.0,0.00020594],[114760.0,0.04912779],[114770.0,0.56961667],[114780.0,0.15189],[114790.0,0.06961667]]]
["bitfinex","BTCUSD",1754009606486,[[114760.0,0.23275329],[114750.0,0.18300461],[114740.0,0.86352917],[114730.0,0.1831665],[114720.0,0.25855344]],[[114780.0,0.00791114],[114790.0,0.17490579],[114800.0,0.35799],[114810.0,0.0130018],[114820.0,0.20948]]]
["bitfinex","BTCUSD",1754009624700,[[114780.0,0.71274376],[114770.0,0.09962],[114760.0,0.18311897],[114750.0,0.18300526],[114740.0,0.29391006]],[[114800.0,0.14043078],[114810.0,0.0130018],[114820.0,0.17],[114830.0,0.36269504],[114840.0,0.21399244]]]
["bitfinex","BTCUSD",1754009649968,[[115020.0,0.16519543],[115010.0,0.08419989],[114990.0,0.0086964],[114980.0,0.35495404],[114970.0,0.46847536]],[[115030.0,0.1166],[115040.0,0.01767012],[115050.0,0.51995777],[115060.0,0.2478928],[115070.0,0.2554514]]]
["bitfinex","BTCUSD",1754009699431,[[115200.0,0.16148],[115190.0,0.00098703],[115170.0,0.72508141],[115160.0,0.28724516],[115150.0,0.23336776]],[[115220.0,0.00322],[115230.0,0.34],[115240.0,0.54274376],[115250.0,0.26186427],[115260.0,0.14411083]]]
["bitfinex","BTCUSD",1754009725619,[[115340.0,0.96194403],[115330.0,0.17636541],[115320.0,0.29255751],[115310.0,0.19841761],[115300.0,0.2680772]],[[115350.0,0.02549463],[115360.0,0.12147864],[115370.0,0.00328],[115410.0,0.16148],[115420.0,0.54274376]]]
["bitfinex","BTCUSD",1754009763699,[[115260.0,0.33344073],[115250.0,0.15268917],[115240.0,0.81152102],[115230.0,0.1985659],[115220.0,0.75574]],[[115270.0,0.00014509],[115280.0,0.12491],[115290.0,0.07279667],[115300.0,0.34],[115310.0,0.22953667]]]
["bitfinex","BTCUSD",1754009796128,[[115390.0,1.30036113],[115380.0,0.18199301],[115370.0,0.20702305],[115360.0,0.19836721],[115350.0,0.3903346]],[[115400.0,0.01623798],[115420.0,0.0173845],[115430.0,0.19202667],[115440.0,0.00324],[115450.0,0.57452693]]]
["bitfinex","BTCUSD",1754009821826,[[115430.0,1.10346061],[115420.0,0.16286041],[115410.0,0.20693793],[115400.0,0.1993131],[115390.0,0.26791722]],[[115440.0,0.01759413],[115460.0,0.62237],[115470.0,0.00039684],[115490.0,0.09154272],[115500.0,0.75094376]]]
["bitfinex","BTCUSD",1754009840953,[[115350.0,0.15681176],[115340.0,0.36606781],[115330.0,0.83164836],[115320.0,0.17649128],[115310.0,0.25517548]],[[115360.0,0.04570912],[115370.0,0.15824],[115380.0,0.34],[115390.0,0.61236043],[115400.0,0.01744902]]]
["bitfinex","BTCUSD",1754009889292,[[115540.0,0.01350258],[115530.0,0.08419989],[115520.0,0.18178545],[115510.0,0.77014041],[115500.0,0.3899379]],[[115550.0,0.00615955],[115570.0,0.49294705],[115580.0,0.17881262],[115590.0,0.02375433],[115600.0,0.46201987]]]
["bitfinex","BTCUSD",1754009915367,[[115560.0,0.00855581],[115550.0,0.28032],[115540.0,0.24271629],[115530.0,0.52171462],[115520.0,0.45074749]],[[115570.0,0.61347705],[115580.0,0.08735989],[115590.0,0.15644],[115600.0,0.02880335],[115610.0,0.56127591]]]
["bitfinex","BTCUSD",1754009934690,[[115580.0,0.17304031],[115570.0,0.31844635],[115560.0,1.01448817],[115550.0,0.1817395],[115540.0,0.22302346]],[[115590.0,0.02609861],[115600.0,0.12053],[115610.0,0.00316],[115620.0,0.64906705],[115640.0,0.34]]]
["bitfinex","BTCUSD",1754009963186,[[115640.0,0.01793196],[115630.0,0.02533219],[115620.0,0.63256487],[115610.0,0.18164076],[115600.0,0.25127678]],[[115650.0,0.66619824],[115660.0,0.16143887],[115670.0,0.025864],[115680.0,1.005898],[115690.0,0.61449883]]]
["bitfinex","BTCUSD",1754010013515,[[115610.0,0.01562208],[115600.0,0.19398667],[115580.0,0.06961667],[115570.0,0.025],[115560.0,0.72674442]],[[115620.0,6.37849109],[115630.0,0.71297815],[115640.0,0.18208278],[115650.0,0.3229377],[115660.0,0.44040861]]]
["bitfinex","BTCUSD",1754010032232,[[115650.0,0.75950068],[115640.0,0.10919989],[115630.0,0.18175869],[115620.0,0.91853623],[115600.0,0.24259038]],[[115660.0,0.01744902],[115670.0,0.34],[115680.0,0.15332],[115690.0,0.10608641],[115700.0,0.20881658]]]
["bitfinex","BTCUSD",1754010057982,[[115680.0,0.13185998],[115670.0,0.08419989],[115660.0,0.1842464],[115650.0,0.18158122],[115640.0,0.25121403]],[[115700.0,0.11682],[115710.0,0.18872786],[115720.0,0.34],[115730.0,0.85460021],[115740.0,0.19780194]]]
["bitfinex","BTCUSD",1754010078311,[[115720.0,0.85527325],[115710.0,0.26568711],[115700.0,0.25112048],[115690.0,0.26571834],[115680.0,0.91923657]],[[115740.0,0.11374],[115750.0,0.49047125],[115760.0,0.23104769],[115770.0,0.18139436],[115780.0,0.83857874]]]
["bitfinex","BTCUSD",1754010125698,[[115680.0,0.11837],[115670.0,0.86704764],[115660.0,0.18156465],[115650.0,0.18158153],[115640.0,0.25121058]],[[115700.0,0.00810422],[115710.0,0.15393],[115720.0,0.20069944],[115730.0,0.8050158],[115740.0,0.43071239]]]
["bitfinex","BTCUSD",1754010152224,[[115730.0,0.13444313],[115720.0,0.14984],[115710.0,0.27204229],[115700.0,0.88324784],[115690.0,0.1815192]],[[115750.0,0.65737069],[115760.0,0.83682672],[115770.0,0.17285944],[115780.0,0.44987415],[115800.0,0.90137592]]]
["bitfinex","BTCUSD",1754010172391,[[115730.0,0.001],[115710.0,0.11614],[115700.0,0.21889667],[115680.0,0.28607315],[115650.0,0.17287864]],[[115740.0,4.79757246],[115750.0,0.80491463],[115760.0,0.18141094],[115770.0,0.18139715],[115780.0,0.71863485]]]
["bitfinex","BTCUSD",1754010199203,[[115750.0,0.12514183],[115740.0,0.1486],[115730.0,0.63212775],[115720.0,0.82260856],[115700.0,0.45875581]],[[115760.0,0.02424056],[115770.0,0.14870542],[115780.0,0.24295099],[115790.0,1.17463019],[115800.0,0.42084417]]]
["bitfinex","BTCUSD",1754010251932,[[115660.0,0.14764092],[115640.0,0.21701667],[115630.0,0.53762351],[115620.0,0.88337373],[115610.0,0.18164476]],[[115670.0,0.15190362],[115690.0,0.5],[115700.0,0.30380385],[115710.0,1.1585264],[115750.0,0.2596303]]]
["bitfinex","BTCUSD",1754010270395,[[115660.0,0.001],[115650.0,0.0004862],[115640.0,0.78213775],[115620.0,0.00864902],[115610.0,0.38936413]],[[115670.0,0.49584118],[115680.0,0.24506861],[115690.0,0.2896886],[115700.0,0.47923608],[115710.0,1.08886785]]]
["bitfinex","BTCUSD",1754010296588,[[115490.0,0.08419989],[115480.0,0.7149557],[115460.0,0.20782257],[115450.0,0.17318357],[115440.0,0.75668905]],[[115510.0,0.51744902],[115520.0,0.18178769],[115530.0,0.25187586],[115540.0,0.31950226],[115550.0,1.08702497]]]
["bitfinex","BTCUSD",1754010343220,[[115380.0,0.05616473],[115370.0,0.08024],[115360.0,0.25869458],[115350.0,1.19087687],[115340.0,0.39038798]],[[115400.0,0.13246422],[115410.0,0.10528936],[115420.0,0.32766438],[115430.0,0.40154736],[115440.0,1.17859984]]]
["bitfinex","BTCUSD",1754010367599,[[115450.0,0.14524],[115440.0,0.86458709],[115430.0,0.18448746],[115420.0,0.54694419],[115410.0,0.19822223]],[[115470.0,0.00301],[115480.0,0.12422],[115490.0,0.06961667],[115500.0,0.66854499],[115510.0,0.85923513]]]
["bitfinex","BTCUSD",1754010398183,[[115390.0,0.00014565],[115380.0,0.01744902],[115370.0,0.01655],[115350.0,0.31822454],[115340.0,0.18203436]],[[115400.0,5.67886528],[115410.0,0.31153326],[115420.0,0.1819451],[115430.0,0.18193001],[115440.0,0.91565723]]]
["bitfinex","BTCUSD",1754010433932,[[115250.0,0.14115001],[115240.0,1.01206098],[115230.0,0.19851447],[115220.0,0.40689087],[115180.0,0.26785535]],[[115280.0,0.20851137],[115290.0,0.08419989],[115300.0,0.28085228],[115310.0,0.8326867],[115320.0,0.45171946]]]
["bitfinex","BTCUSD",1754010459459,[[115270.0,0.66140332],[115260.0,0.4373184],[115250.0,0.2173167],[115240.0,0.20720085],[115230.0,0.43168352]],[[115280.0,0.02044902],[115290.0,0.26108],[115300.0,0.1918221],[115310.0,0.34867227],[115320.0,0.24304825]]]
["bitfinex","BTCUSD",1754010478938,[[115230.0,0.02535489],[115220.0,0.000485],[115210.0,0.11853],[115200.0,0.83901484],[115190.0,0.20831294]],[[115240.0,4.98440789],[115250.0,0.2086561],[115260.0,0.9022844],[115270.0,0.57141658],[115280.0,0.32476124]]]
["bitfinex","BTCUSD",1754010498617,[[115150.0,0.22394863],[115140.0,0.02634974],[115130.0,0.99403223],[115120.0,0.62561654],[115110.0,0.60961011]],[[115160.0,0.02865702],[115170.0,0.259355],[115180.0,0.38461042],[115190.0,0.2436342],[115200.0,1.03285815]]]
["bitfinex","BTCUSD",1754010553511,[[115180.0,0.3986],[115170.0,0.17365462],[115160.0,0.26915997],[115150.0,1.43915707],[115140.0,0.48158178]],[[115190.0,0.14250151],[115210.0,0.0044856],[115220.0,1.08669842],[115230.0,0.5396934],[115240.0,0.41060842]]]
["bitfinex","BTCUSD",1754010573754,[[115180.0,0.001],[115170.0,0.16930306],[115160.0,0.18553337],[115150.0,1.21100634],[115140.0,0.55120684]],[[115190.0,0.12137501],[115200.0,0.1434],[115210.0,0.0091654],[115220.0,0.89628774],[115230.0,0.53969382]]]
["bitfinex","BTCUSD",1754010593371,[[115130.0,0.6718586],[115120.0,0.92604031],[115110.0,0.32656645],[115100.0,0.32223052],[115090.0,0.1737764]],[[115140.0,0.004],[115150.0,0.00565501],[115160.0,0.11273],[115170.0,0.00299],[115180.0,0.00271314]]]
["bitfinex","BTCUSD",1754010619236,[[115030.0,0.32242768],[115020.0,0.4459752],[115010.0,0.69792441],[115000.0,1.01906619],[114990.0,0.88566171]],[[115040.0,0.14117398],[115050.0,0.00580033],[115060.0,0.00591597],[115070.0,0.06961667],[115080.0,0.18248299]]]
["bitfinex","BTCUSD",1754010667626,[[115050.0,0.34759989],[115040.0,0.64166471],[115030.0,0.62576067],[115020.0,1.07586359],[115010.0,0.19996612]],[[115070.0,0.001],[115080.0,0.09257248],[115090.0,0.00313125],[115100.0,1.02876905],[115110.0,0.5224364]]]
["bitfinex","BTCUSD",1754010695743,[[114990.0,0.08041934],[114970.0,0.07179115],[114960.0,0.18267026],[114950.0,0.63592913],[114920.0,0.20764589]],[[115000.0,3.87890794],[115020.0,1.36972713],[115030.0,0.53688485],[115040.0,0.17387841],[115080.0,0.30828589]]]
["bitfinex","BTCUSD",1754010715449,[[114960.0,0.20010018],[114950.0,0.00097],[114940.0,0.35291202],[114930.0,1.12550606],[114920.0,0.38289536]],[[114970.0,0.0187033],[114980.0,0.49328461],[114990.0,0.33306314],[115000.0,0.17391403],[115010.0,0.18259344]]]
["bitfinex","BTCUSD",1754010742941,[[115000.0,0.002],[114990.0,1.19155703],[114980.0,0.18488549],[114970.0,0.71788208],[114960.0,0.20828194]],[[115010.0,0.03444176],[115020.0,0.00271125],[115030.0,0.16176338],[115040.0,0.51385275],[115050.0,0.20521752]]]
["bitfinex","BTCUSD",1754010797725,[[114980.0,0.02906683],[114970.0,0.0001453],[114960.0,0.24358463],[114950.0,0.6289227],[114940.0,0.18264802]],[[114990.0,5.66609486],[115000.0,0.41193087],[115010.0,4.43555426],[115020.0,0.90719764],[115030.0,0.52256317]]]
["bitfinex","BTCUSD",1754010811635,[[115000.0,0.03570773],[114990.0,0.14572],[114980.0,0.29873904],[114970.0,0.52605164],[114960.0,1.08158485]],[[115010.0,2.93347185],[115020.0,0.14564],[115030.0,0.83756514],[115040.0,0.27504164],[115050.0,0.55706799]]]
["bitfinex","BTCUSD",1754010842172,[[114930.0,0.25381059],[114920.0,0.82903588],[114910.0,0.45312544],[114900.0,0.19137303],[114890.0,0.58983988]],[[114940.0,0.02399346],[114960.0,0.6007553],[114970.0,0.19371897],[114980.0,0.25225758],[114990.0,0.86431336]]]
["bitfinex","BTCUSD",1754010890382,[[114790.0,0.1742312],[114780.0,1.06752108],[114770.0,0.18296877],[114760.0,0.209176],[114750.0,0.52300652]],[[114810.0,0.08795939],[114820.0,0.00023185],[114830.0,0.40961667],[114840.0,0.1828631],[114860.0,0.18290712]]]
["bitfinex","BTCUSD",1754010908294,[[114880.0,0.43684333],[114870.0,0.85527448],[114860.0,0.0678181],[114850.0,0.21036265],[114840.0,0.90176842]],[[114890.0,0.00014557],[114900.0,0.1221],[114910.0,0.06961667],[114920.0,0.04329213],[114930.0,1.08336052]]]
["bitfinex","BTCUSD",1754010933334,[[114890.0,0.19502743],[114880.0,0.31901377],[114870.0,0.18329874],[114860.0,1.40092735],[114850.0,0.31988319]],[[114900.0,0.01588223],[114920.0,0.00312],[114940.0,0.84859868],[114960.0,0.26692558],[114970.0,0.50275358]]]
["bitfinex","BTCUSD",1754010984071,[[114950.0,0.73817596],[114940.0,0.174002],[114930.0,0.20853959],[114920.0,0.18273442],[114910.0,0.52275113]],[[114990.0,1.03037405],[115000.0,0.1216329],[115010.0,3.26281515],[115040.0,0.00869262],[115060.0,0.09272791]]]
["bitfinex","BTCUSD",1754011010298,[[115050.0,0.12005],[115040.0,0.41114444],[115030.0,0.25217578],[115020.0,1.19524626],[115010.0,0.48708865]],[[115070.0,0.00048425],[115080.0,0.25475168],[115090.0,1.26188906],[115100.0,0.20745446],[115110.0,0.29453718]]]
["bitfinex","BTCUSD",1754011035367,[[115000.0,0.21644274],[114990.0,0.26201],[114980.0,0.00105],[114970.0,0.1826555],[114960.0,0.46120879]],[[115010.0,0.47036328],[115020.0,0.38269309],[115030.0,1.22260698],[115040.0,0.30230924],[115050.0,0.7409795]]]
["bitfinex","BTCUSD",1754011048134,[[115040.0,0.14428],[115030.0,0.12048],[115020.0,0.00869414],[115010.0,0.52259221],[115000.0,1.02069296]],[[115060.0,0.32247352],[115070.0,0.84192715],[115080.0,1.02948203],[115090.0,0.70364508],[115100.0,0.22188235]]]
["bitfinex","BTCUSD",1754011103958,[[114880.0,0.35536989],[114870.0,1.09050521],[114860.0,0.39183665],[114850.0,0.30467317],[114840.0,0.56409991]],[[114890.0,0.01601074],[114910.0,0.144],[114920.0,0.53520871],[114930.0,0.18272203],[114950.0,1.02076922]]]
["bitfinex","BTCUSD",1754011122233,[[115040.0,0.00014535],[115030.0,0.34],[115020.0,1.03457702],[115010.0,0.25220948],[115000.0,0.2001813]],[[115060.0,0.00309],[115070.0,0.32621847],[115080.0,0.18248489],[115090.0,0.4215837],[115100.0,1.36062971]]]
["bitfinex","BTCUSD",1754011141438,[[115040.0,0.27240522],[115030.0,0.2521744],[115020.0,0.18257489],[115000.0,0.37855054],[114990.0,0.47735064]],[[115070.0,0.1824976],[115080.0,0.30001686],[115090.0,1.36924672],[115100.0,0.18245003],[115110.0,0.20743453]]]
["bitfinex","BTCUSD",1754011166807,[[115110.0,0.13291703],[115100.0,0.76762577],[115090.0,0.18540425],[115080.0,0.18244578],[115070.0,0.269462]],[[115120.0,0.01744902],[115130.0,0.17671921],[115140.0,0.26659079],[115150.0,0.66587622],[115160.0,0.17367344]]]
["bitfinex","BTCUSD",1754011217666,[[115120.0,0.17373143],[115110.0,0.30994357],[115100.0,0.26664757],[115090.0,1.60654538],[115080.0,0.18248141]],[[115140.0,0.14324],[115150.0,0.10934395],[115160.0,1.02781586],[115170.0,0.17373067],[115180.0,1.73978451]]]
["bitfinex","BTCUSD",1754011232891,[[115200.0,0.02646962],[115190.0,0.17361358],[115180.0,0.15775781],[115170.0,0.29971633],[115160.0,0.39100019]],[[115230.0,1.25265934],[115240.0,0.15171754],[115250.0,0.214757],[115270.0,0.22360963],[115280.0,0.38599178]]]
["bitfinex","BTCUSD",1754011264672,[[115240.0,0.34360986],[115230.0,0.26644127],[115220.0,0.4615012],[115210.0,0.53783025],[115200.0,0.26880504]],[[115270.0,0.25770599],[115280.0,0.19758559],[115290.0,1.17024231],[115300.0,0.55649746],[115310.0,0.43197814]]]
["bitfinex","BTCUSD",1754011315776,[[115290.0,0.11637],[115280.0,0.35300085],[115270.0,1.02755171],[115260.0,0.25177713],[115240.0,0.4070379]],[[115320.0,0.61538639],[115330.0,0.3083638],[115340.0,1.02753246],[115350.0,0.21325404],[115360.0,0.40698277]]]
["bitfinex","BTCUSD",1754011342629,[[115190.0,0.00204828],[115170.0,0.18295667],[115160.0,0.00098],[115150.0,0.06961667],[115140.0,0.0344421]],[[115200.0,5.41499572],[115210.0,0.17360873],[115220.0,1.66094893],[115230.0,0.88367859],[115240.0,0.83383217]]]
["bitfinex","BTCUSD",1754011361758,[[115230.0,0.11875],[115220.0,0.14228828],[115210.0,0.25189211],[115200.0,1.05359635],[115190.0,0.25306691]],[[115250.0,0.51353655],[115260.0,0.30426676],[115270.0,0.31882636],[115280.0,1.12482707],[115290.0,0.24499853]]]
["bitfinex","BTCUSD",1754011387694,[[115230.0,0.27218481],[115220.0,0.83940351],[115210.0,0.25189169],[115200.0,0.20824923],[115190.0,0.27692337]],[[115240.0,0.0242503],[115260.0,0.29768966],[115270.0,0.51671901],[115280.0,0.18223823],[115340.0,0.00453839]]]
["bitfinex","BTCUSD",1754011437659,[[115190.0,0.93913729],[115180.0,0.17362844],[115170.0,0.25575447],[115160.0,0.26828808],[115150.0,0.20866212]],[[115200.0,0.00014526],[115220.0,0.12471],[115230.0,0.1766468],[115240.0,0.32411803],[115250.0,0.17362617]]]
["bitfinex","BTCUSD",1754011445401,[[115250.0,0.14276],[115240.0,0.20020381],[115230.0,0.20520799],[115220.0,0.91276741],[115210.0,0.26819992]],[[115260.0,0.12793515],[115270.0,0.18218207],[115280.0,0.18216961],[115290.0,0.9768511],[115300.0,0.17351834]]]
["bitfinex","BTCUSD",1754011485733,[[115320.0,0.16579921],[115310.0,0.39320181],[115300.0,0.3514401],[115290.0,0.24304382],[115280.0,0.87637824]],[[115330.0,0.15672723],[115340.0,0.00799],[115350.0,0.9826006],[115360.0,0.52204073],[115370.0,0.17341597]]]
["bitfinex","BTCUSD",1754011540451,[[115330.0,0.8049529],[115320.0,0.31673873],[115310.0,0.18209752],[115300.0,0.73257869],[115290.0,0.0916008]],[[115340.0,0.26726],[115350.0,0.07574262],[115360.0,0.18204089],[115370.0,0.24312916],[115390.0,0.45143883]]]
["bitfinex","BTCUSD",1754011562522,[[115340.0,0.31536038],[115330.0,0.76286362],[115320.0,0.52209025],[115310.0,0.28152735],[115300.0,0.19845978]],[[115350.0,0.00533],[115370.0,0.18508529],[115380.0,0.32397046],[115390.0,0.90954278],[115410.0,0.58143584]]]
["bitfinex","BTCUSD",1754011589238,[[115260.0,0.19902694],[115250.0,1.12759998],[115240.0,0.52536471],[115230.0,0.43689446],[115200.0,1.29408801]],[[115270.0,0.12117],[115280.0,0.14783],[115290.0,0.18214991],[115300.0,0.18213486],[115310.0,1.319287]]]
["bitfinex","BTCUSD",1754011609786,[[115270.0,0.86413327],[115260.0,0.95716225],[115250.0,0.17353568],[115240.0,0.25179138],[115230.0,1.36092294]],[[115280.0,0.03350257],[115290.0,0.12117],[115300.0,0.1770957],[115310.0,0.32487923],[115320.0,0.83339493]]]
["bitfinex","BTCUSD",1754011671077,[[115410.0,0.01626249],[115370.0,0.4929635],[115360.0,0.01744902],[115350.0,0.27781905],[115340.0,0.82461992]],[[115420.0,1.10190464],[115430.0,0.38877866],[115440.0,1.08145443],[115450.0,0.30208505],[115460.0,1.26948372]]]
["bitfinex","BTCUSD",1754011693463,[[115400.0,0.13799902],[115390.0,0.31524451],[115380.0,0.85930045],[115370.0,0.25163972],[115340.0,0.19839932]],[[115420.0,0.35665772],[115430.0,0.27503397],[115440.0,0.89211368],[115450.0,1.19569445],[115500.0,0.79509177]]]
["bitfinex","BTCUSD",1754011714247,[[115450.0,0.12483],[115440.0,0.14272],[115430.0,0.65129183],[115420.0,0.78534341],[115410.0,0.29464766]],[[115460.0,0.35813689],[115470.0,0.4832954],[115480.0,0.17328723],[115490.0,1.89964245],[115510.0,0.2646618]]]
["bitfinex","BTCUSD",1754011745733,[[115430.0,0.0182518],[115420.0,0.00014487],[115410.0,0.1454335],[115390.0,0.7209085],[115380.0,0.61206701]],[[115440.0,0.63137502],[115450.0,0.95906213],[115460.0,0.15673461],[115470.0,1.20856923],[115480.0,0.33684344]]]
["bitfinex","BTCUSD",1754011801195,[[115350.0,0.25684],[115340.0,0.25710166],[115330.0,0.9645694],[115320.0,0.18210188],[115310.0,0.81737274]],[[115360.0,0.02630752],[115370.0,0.28890026],[115380.0,0.35774635],[115390.0,0.82461898],[115400.0,0.18197713]]]
["bitfinex","BTCUSD",1754011832699,[[115340.0,0.0001448],[115330.0,0.16644423],[115320.0,0.12016],[115310.0,0.75154843],[115300.0,0.1733705]],[[115350.0,0.81490907],[115360.0,0.82466231],[115370.0,0.26622294],[115380.0,0.23306786],[115390.0,0.40699206]]]
["bitfinex","BTCUSD",1754011852775,[[115200.0,0.16763072],[115190.0,0.29345075],[115180.0,0.18225136],[115170.0,0.90319455],[115160.0,0.17362268]],[[115210.0,0.15796283],[115220.0,0.51675128],[115230.0,0.97374029],[115240.0,0.20744754],[115250.0,0.17353826]]]
["bitfinex","BTCUSD",1754011904595,[[115210.0,1.16986776],[115200.0,0.18226712],[115190.0,0.46637729],[115180.0,0.29321817],[115170.0,0.4169374]],[[115220.0,0.03458123],[115240.0,0.12479],[115250.0,0.48002513],[115260.0,0.18219845],[115270.0,0.28227317]]]
["bitfinex","BTCUSD",1754011913862,[[115250.0,0.19848087],[115240.0,0.40622828],[115230.0,0.58537925],[115220.0,0.90427388],[115210.0,0.22608211]],[[115260.0,0.00212],[115270.0,0.19095524],[115280.0,1.40049688],[115290.0,0.18214968],[115300.0,0.18213533]]]
["bitfinex","BTCUSD",1754011953817,[[115300.0,0.43801053],[115290.0,0.40715698],[115280.0,0.25178183],[115270.0,0.2080021],[115260.0,0.32787418]],[[115310.0,0.35744902],[115320.0,0.00308835],[115330.0,0.95201922],[115340.0,0.32167153],[115350.0,0.17343917]]]
["bitfinex","BTCUSD",1754012013467,[[115230.0,0.52602623],[115220.0,0.83347291],[115210.0,0.25859432],[115200.0,1.55457594],[115190.0,1.08520286]],[[115240.0,0.03564195],[115250.0,0.00012586],[115270.0,0.12054],[115280.0,0.96730423],[115290.0,0.18215003]]]
["bitfinex","BTCUSD",1754012046127,[[115270.0,0.17350568],[115260.0,0.17350809],[115250.0,0.18218826],[115240.0,0.25775074],[115230.0,0.88353603]],[[115280.0,0.11352391],[115290.0,0.13904],[115300.0,0.83350712],[115320.0,0.17352055],[115340.0,0.22347304]]]
["bitfinex","BTCUSD",1754012068917,[[115260.0,0.72636373],[115250.0,0.18218826],[115240.0,0.19855085],[115230.0,0.8588842],[115220.0,0.92915858]],[[115270.0,0.03362726],[115280.0,0.46172],[115290.0,0.83344285],[115300.0,0.17346161],[115310.0,0.39057536]]]
["bitfinex","BTCUSD",1754012098183,[[115310.0,0.31192549],[115300.0,0.19337027],[115290.0,0.25582469],[115280.0,0.30822581],[115270.0,0.19979147]],[[115320.0,0.6416839],[115330.0,0.18208802],[115340.0,0.3205914],[115350.0,0.18205587],[115360.0,0.25174582]]]
["bitfinex","BTCUSD",1754012157975,[[115380.0,0.45271812],[115370.0,0.19401145],[115360.0,0.68623871],[115350.0,0.24300032],[115340.0,0.20808437]],[[115390.0,0.17347016],[115400.0,1.08871528],[115410.0,0.17340005],[115420.0,0.18203248],[115430.0,1.45786641]]]
["bitfinex","BTCUSD",1754012161178,[[115380.0,0.49236716],[115370.0,0.25334243],[115360.0,0.60623871],[115350.0,0.24300032],[115340.0,0.8843762]],[[115390.0,0.00014492],[115400.0,0.31994345],[115410.0,0.94213188],[115420.0,0.19950626],[115430.0,1.45786641]]]
["bitfinex","BTCUSD",1754012205761,[[115510.0,0.17449215],[115500.0,0.31063979],[115490.0,0.19927737],[115480.0,0.91836346],[115470.0,0.52186526]],[[115520.0,0.27742423],[115530.0,0.13855897],[115540.0,1.23312522],[115550.0,0.20415174],[115560.0,0.52361003]]]
["bitfinex","BTCUSD",1754012225698,[[115560.0,0.02643203],[115550.0,0.12735],[115540.0,0.06961667],[115530.0,0.83306235],[115520.0,0.27967026]],[[115570.0,0.41906928],[115580.0,0.17311061],[115590.0,0.22309458],[115600.0,1.15834801],[115610.0,0.51310733]]]
["bitfinex","BTCUSD",1754012280086,[[115500.0,0.42991704],[115490.0,0.54779677],[115480.0,0.06961667],[115470.0,0.18181641],[115450.0,1.54532417]],[[115510.0,0.17314518],[115520.0,0.17314515],[115530.0,1.34959959],[115540.0,0.17310771],[115550.0,0.72604167]]]
["bitfinex","BTCUSD",1754012307745,[[115410.0,0.11936288],[115390.0,0.23562167],[115380.0,0.21701431],[115370.0,0.66053067],[115360.0,0.84629727]],[[115420.0,0.67230124],[115430.0,0.17327768],[115440.0,0.70915023],[115450.0,0.93336788],[115460.0,0.47231682]]]
["bitfinex","BTCUSD",1754012328292,[[115420.0,0.14286407],[115410.0,0.06961667],[115400.0,0.41059404],[115390.0,0.99356438],[115350.0,0.69257042]],[[115430.0,0.25007604],[115440.0,0.17326289],[115450.0,0.18191192],[115460.0,1.37062013],[115470.0,0.54502298]]]
["bitfinex","BTCUSD",1754012356141,[[115490.0,0.01705934],[115460.0,0.12315],[115450.0,0.07267667],[115440.0,0.15568902],[115430.0,0.62652422]],[[115500.0,6.28826805],[115510.0,0.38187749],[115520.0,0.21756439],[115530.0,1.32838875],[115540.0,0.37879063]]]
["bitfinex","BTCUSD",1754012406544,[[115380.0,0.01744902],[115370.0,0.51335474],[115360.0,1.27172748],[115350.0,0.21681954],[115340.0,0.18207018]],[[115390.0,0.18199295],[115400.0,0.31116029],[115410.0,0.2516335],[115420.0,0.17655475],[115440.0,0.80969846]]]
["bitfinex","BTCUSD",1754012435784,[[115420.0,0.1195],[115410.0,0.2425638],[115400.0,0.18197546],[115390.0,0.66926257],[115380.0,0.82208332]],[[115430.0,0.191566],[115440.0,0.69291485],[115450.0,0.17332411],[115460.0,0.68554826],[115470.0,0.27657866]]]
["bitfinex","BTCUSD",1754012466512,[[115380.0,0.2],[115360.0,0.11386],[115350.0,0.14046],[115340.0,0.66934193],[115330.0,0.29852757]],[[115390.0,0.60280859],[115400.0,0.33587227],[115410.0,0.69425691],[115420.0,0.20350135],[115430.0,0.86280731]]]
["bitfinex","BTCUSD",1754012527909,[[115450.0,0.12890543],[115440.0,0.39468994],[115430.0,0.95004899],[115420.0,0.1819426],[115410.0,0.59157616]],[[115460.0,4.827e-05],[115470.0,0.19812557],[115480.0,0.31048426],[115490.0,1.03991994],[115500.0,0.25153165]]]
["bitfinex","BTCUSD",1754012567390,[[115450.0,1.92823465],[115440.0,0.17324848],[115430.0,0.30154446],[115420.0,0.44534194],[115410.0,0.44467827]],[[115460.0,4.827e-05],[115480.0,0.01624753],[115500.0,0.31895498],[115510.0,0.17632749],[115520.0,1.00745735]]]
["bitfinex","BTCUSD",1754012590489,[[115490.0,0.12147],[115480.0,0.22525989],[115470.0,0.98288427],[115460.0,0.20455473],[115450.0,0.79770987]],[[115500.0,0.19192749],[115510.0,0.74131272],[115520.0,0.3411568],[115530.0,0.52186792],[115550.0,2.3904106]]]
["bitfinex","BTCUSD",1754012659430,[[115450.0,2.21377065],[115440.0,0.22324839],[115430.0,0.62512803],[115420.0,0.19332299],[115410.0,0.26791175]],[[115460.0,0.00048242],[115490.0,0.00299],[115500.0,0.27898746],[115510.0,0.20168756],[115520.0,0.72791736]]]
["bitfinex","BTCUSD",1754012664181,[[115450.0,2.21377065],[115440.0,0.66644839],[115430.0,0.39004803],[115420.0,0.19332299],[115410.0,0.26791175]],[[115460.0,0.00048242],[115490.0,0.0392],[115500.0,0.24277716],[115510.0,0.19938632],[115520.0,0.59151736]]]
["bitfinex","BTCUSD",1754012727079,[[115480.0,4.828e-05],[115460.0,0.11682],[115430.0,0.07827992],[115420.0,0.82535251],[115400.0,1.23188871]],[[115490.0,6.27771279],[115500.0,0.17316021],[115510.0,0.24925244],[115520.0,0.4345911],[115530.0,0.56191977]]]
["bitfinex","BTCUSD",1754012751066,[[115480.0,0.00213828],[115470.0,0.65807772],[115460.0,0.19761757],[115450.0,0.25151223],[115440.0,0.56538977]],[[115490.0,0.30889516],[115500.0,0.17316861],[115510.0,0.78819597],[115520.0,0.19903897],[115530.0,0.721285]]]
["bitfinex","BTCUSD",1754012820759,[[115430.0,0.12706242],[115420.0,0.65605942],[115410.0,0.06961667],[115400.0,1.45980602],[115390.0,0.60896072]],[[115440.0,0.33927262],[115450.0,0.17324805],[115460.0,0.521906],[115470.0,0.28344905],[115480.0,0.17319016]]]
["bitfinex","BTCUSD",1754012846624,[[115400.0,0.12589001],[115370.0,0.06961667],[115360.0,0.48859538],[115350.0,0.06961667],[115340.0,0.1820691]],[[115410.0,6.20032826],[115420.0,1.10697557],[115430.0,0.50922629],[115440.0,0.19642194],[115450.0,0.22598122]]]
["bitfinex","BTCUSD",1754012878871,[[115400.0,1e-08],[115390.0,0.12226],[115380.0,0.00302],[115370.0,0.06961667],[115360.0,0.52887918]],[[115410.0,6.15528335],[115420.0,0.75215937],[115430.0,1.02955863],[115440.0,0.21901829],[115450.0,0.27400571]]]
["bitfinex","BTCUSD",1754012907403,[[115400.0,4.828e-05],[115390.0,0.12497],[115380.0,0.45627315],[115370.0,0.39888],[115360.0,0.6333005]],[[115410.0,0.89474306],[115420.0,0.6360984],[115430.0,0.41638297],[115440.0,0.70288972],[115450.0,1.36137716]]]
["bitfinex","BTCUSD",1754012983499,[[115260.0,1.40307021],[115250.0,0.43693558],[115240.0,0.24961197],[115230.0,0.26325013],[115220.0,0.20833748]],[[115270.0,0.51614294],[115290.0,0.13608168],[115300.0,0.1821463],[115310.0,0.18214229],[115320.0,0.25218405]]]
["bitfinex","BTCUSD",1754013008228,[[115330.0,1.66109483],[115320.0,0.70598097],[115310.0,0.57220139],[115300.0,0.18213355],[115290.0,0.6253343]],[[115340.0,0.00214],[115350.0,0.00301],[115360.0,0.14833667],[115380.0,0.06961667],[115390.0,0.17341443]]]
["bitfinex","BTCUSD",1754013029511,[[115300.0,8.363e-05],[115270.0,0.77773052],[115260.0,0.18932544],[115250.0,0.54379541],[115100.0,1.342]],[[115310.0,0.6226417],[115320.0,0.35441968],[115330.0,0.71170702],[115340.0,0.27669819],[115350.0,0.60324945]]]
["bitfinex","BTCUSD",1754013085483,[[115380.0,0.1279],[115370.0,0.52962052],[115350.0,0.18205389],[115340.0,0.5992868],[115290.0,0.19838617]],[[115390.0,0.18180843],[115400.0,0.32880997],[115410.0,1.01339007],[115420.0,0.18326212],[115430.0,1.18275688]]]
["bitfinex","BTCUSD",1754013119244,[[115380.0,0.16656339],[115370.0,0.64536052],[115360.0,0.46598997],[115350.0,0.18205423],[115340.0,0.52042114]],[[115390.0,0.20331136],[115400.0,0.18016131],[115410.0,0.68196232],[115420.0,0.30908087],[115430.0,0.25154524]]]
["bitfinex","BTCUSD",1754013143161,[[115380.0,0.36571891],[115370.0,0.9925689],[115360.0,0.52203726],[115350.0,0.23205396],[115340.0,0.26242708]],[[115390.0,0.00848319],[115400.0,0.17331042],[115410.0,0.6851906],[115420.0,0.31665087],[115430.0,0.71154909]]]
["bitfinex","BTCUSD",1754013174359,[[115400.0,0.12088],[115390.0,0.83946484],[115380.0,0.18356333],[115370.0,0.27783205],[115360.0,0.80288628]],[[115410.0,0.95500693],[115420.0,0.20799548],[115430.0,0.18974921],[115440.0,0.17325103],[115450.0,0.62707921]]]
["bitfinex","BTCUSD",1754013225863,[[115530.0,1.4344431],[115520.0,0.29274103],[115510.0,0.18180053],[115500.0,0.99856243],[115490.0,0.20681008]],[[115540.0,0.00014479],[115570.0,0.008],[115580.0,0.00685],[115590.0,0.19412852],[115600.0,0.30917966]]]
["bitfinex","BTCUSD",1754013264354,[[115510.0,0.2596],[115500.0,0.40961667],[115490.0,0.81030399],[115480.0,0.18175262],[115470.0,0.50940018]],[[115520.0,0.1893477],[115530.0,0.1731152],[115540.0,0.41059512],[115550.0,0.1817395],[115560.0,0.70907157]]]
["bitfinex","BTCUSD",1754013300863,[[115510.0,0.12503479],[115500.0,1.17686004],[115490.0,0.55822437],[115480.0,0.17318839],[115470.0,0.51252419]],[[115520.0,0.01462731],[115530.0,0.31012719],[115540.0,0.18175705],[115550.0,0.19962367],[115560.0,0.91772661]]]
["bitfinex","BTCUSD",1754013375131,[[115470.0,0.12993305],[115460.0,1.00390102],[115450.0,0.44529656],[115440.0,0.2256816],[115430.0,0.25154493]],[[115480.0,0.32509318],[115490.0,0.17317562],[115500.0,0.18866865],[115510.0,0.74663635],[115520.0,0.18178669]]]
["bitfinex","BTCUSD",1754013409953,[[115410.0,0.07172035],[115390.0,0.09554985],[115370.0,1.54517063],[115360.0,0.19941364],[115350.0,0.17333553]],[[115420.0,0.40925675],[115430.0,0.17327783],[115440.0,1.4232693],[115450.0,0.32386589],[115460.0,0.3901455]]]
["bitfinex","BTCUSD",1754013440216,[[115450.0,0.00308368],[115430.0,0.11603],[115420.0,0.58630096],[115410.0,0.67301667],[115400.0,0.66038305]],[[115460.0,5.84884935],[115470.0,0.31745869],[115480.0,0.66385291],[115490.0,0.432945],[115500.0,1.3808653]]]
["bitfinex","BTCUSD",1754013462606,[[115360.0,0.1215],[115340.0,0.28925656],[115330.0,1.16170418],[115320.0,0.40774848],[115300.0,0.22442185]],[[115370.0,0.32500283],[115380.0,0.37459015],[115390.0,0.17454814],[115400.0,0.71071834],[115410.0,0.75752115]]]
["bitfinex","BTCUSD",1754013537847,[[115460.0,0.12431],[115450.0,0.45121607],[115440.0,0.31703058],[115430.0,0.54807089],[115420.0,0.53939252]],[[115470.0,0.15029134],[115480.0,0.39032861],[115490.0,0.74708121],[115500.0,0.56149165],[115510.0,0.64329918]]]
["bitfinex","BTCUSD",1754013561694,[[115460.0,0.57652607],[115450.0,0.13504],[115440.0,0.70274223],[115430.0,0.44532799],[115420.0,0.18194352]],[[115470.0,0.03460168],[115480.0,0.40567391],[115490.0,0.29685514],[115500.0,0.54793751],[115510.0,1.36770122]]]
["bitfinex","BTCUSD",1754013587883,[[115510.0,0.56755607],[115500.0,0.002],[115490.0,0.38632789],[115480.0,1.01665239],[115470.0,0.58282055]],[[115520.0,0.04540249],[115530.0,0.50333463],[115540.0,0.20053636],[115550.0,0.19063129],[115560.0,0.31168105]]]
["bitfinex","BTCUSD",1754013618997,[[115470.0,0.12845],[115460.0,0.52815968],[115450.0,0.38645729],[115440.0,0.18191233],[115430.0,0.28704807]],[[115480.0,0.32419095],[115490.0,0.17317516],[115500.0,0.32085756],[115510.0,0.52809023],[115520.0,0.97685889]]]
["bitfinex","BTCUSD",1754013686953,[[115520.0,0.25749],[115510.0,0.45059278],[115490.0,0.51484879],[115480.0,0.66767647],[115440.0,0.62376109]],[[115530.0,0.20521859],[115540.0,0.90561013],[115550.0,0.51906229],[115560.0,0.62371908],[115570.0,1.16465172]]]
["bitfinex","BTCUSD",1754013721158,[[115510.0,0.26466],[115500.0,0.52780991],[115490.0,0.2514502],[115480.0,0.44524801],[115470.0,0.27686004]],[[115530.0,0.67254483],[115540.0,0.27881616],[115550.0,0.23533513],[115560.0,0.91837258],[115570.0,0.2318048]]]
["bitfinex","BTCUSD",1754013748033,[[115460.0,0.57973486],[115450.0,0.20445667],[115440.0,0.63270586],[115430.0,0.25154437],[115420.0,0.52186907]],[[115470.0,0.01620851],[115480.0,0.17327357],[115490.0,0.30111664],[115500.0,0.23412029],[115510.0,0.20807999]]]
["bitfinex","BTCUSD",1754013823236,[[115470.0,1.0],[115460.0,0.11434],[115450.0,0.20734667],[115430.0,0.80540435],[115330.0,0.04696409]],[[115480.0,1.53656705],[115490.0,0.19921387],[115500.0,0.7276906],[115510.0,0.45967062],[115520.0,0.83081564]]]
["bitfinex","BTCUSD",1754013859116,[[115470.0,1.002],[115460.0,0.24917],[115450.0,0.00302],[115440.0,0.2720625],[115430.0,0.80507087]],[[115480.0,0.90380921],[115490.0,0.70126449],[115500.0,0.547852],[115510.0,0.20899102],[115520.0,0.86701145]]]
["bitfinex","BTCUSD",1754013884706,[[115470.0,1.001],[115460.0,0.11304],[115450.0,0.20740667],[115440.0,0.45074594],[115430.0,0.09505632]],[[115480.0,6.80504702],[115490.0,0.18672958],[115500.0,0.86712963],[115510.0,0.59778579],[115520.0,1.10103627]]]
["bitfinex","BTCUSD",1754013914969,[[115450.0,0.70718594],[115440.0,0.02661549],[115430.0,0.336228],[115420.0,0.17327893],[115410.0,0.26902545]],[[115460.0,0.0243214],[115470.0,0.31646628],[115480.0,0.66572948],[115490.0,0.99304981],[115500.0,0.76156041]]]
["bitfinex","BTCUSD",1754013978995,[[115490.0,1.66801739],[115480.0,0.51317777],[115470.0,0.54138309],[115460.0,0.38137934],[115450.0,0.74529697]],[[115500.0,0.2972229],[115540.0,0.08289],[115550.0,0.33009398],[115560.0,0.18179848],[115570.0,0.5391726]]]
["bitfinex","BTCUSD",1754014007829,[[115510.0,0.81260856],[115500.0,0.26044834],[115490.0,0.74513448],[115480.0,0.18183727],[115470.0,0.6589311]],[[115520.0,0.01824114],[115530.0,0.08281],[115540.0,0.18180582],[115550.0,0.54776164],[115560.0,0.33577495]]]
["bitfinex","BTCUSD",1754014041737,[[115570.0,0.58447663],[115560.0,0.29062987],[115550.0,0.25456495],[115540.0,0.44514238],[115530.0,0.6360649]],[[115580.0,0.02088761],[115600.0,0.56696824],[115610.0,0.645053],[115620.0,0.32132776],[115630.0,0.19049653]]]
["bitfinex","BTCUSD",1754014093459,[[115590.0,0.26078],[115580.0,0.00315],[115570.0,0.62473143],[115560.0,0.6315225],[115550.0,0.63328355]],[[115600.0,0.02033825],[115610.0,0.21942587],[115620.0,0.64950076],[115630.0,0.32114541],[115640.0,0.97144875]]]
["bitfinex","BTCUSD",1754014155475,[[115590.0,0.74306519],[115580.0,0.30880509],[115570.0,0.2771318],[115560.0,1.2349225],[115550.0,0.47507764]],[[115600.0,0.001],[115620.0,0.54168158],[115630.0,1.02840615],[115640.0,0.17938155],[115670.0,1.28517925]]]
["bitfinex","BTCUSD",1754014194862,[[115510.0,0.12644824],[115500.0,0.58451985],[115490.0,0.09626336],[115480.0,0.83960855],[115470.0,0.27118481]],[[115520.0,0.32401798],[115530.0,0.17312743],[115540.0,0.76963595],[115550.0,0.57437698],[115560.0,0.63152362]]]
["bitfinex","BTCUSD",1754014221420,[[115520.0,1.76185978],[115510.0,0.1731924],[115500.0,0.19926648],[115490.0,0.59149674],[115480.0,0.86562555]],[[115530.0,0.01618735],[115570.0,0.605838],[115580.0,0.40504126],[115590.0,0.17954284],[115600.0,0.17762043]]]
["bitfinex","BTCUSD",1754014294473,[[115700.0,0.13684],[115690.0,0.52727435],[115680.0,0.38452515],[115670.0,0.55082295],[115660.0,0.43630793]],[[115720.0,0.29786806],[115740.0,0.55248001],[115750.0,1.51186267],[115760.0,0.50088317],[115770.0,0.91810781]]]
["bitfinex","BTCUSD",1754014318229,[[115710.0,1.70821249],[115700.0,0.17286067],[115690.0,0.38923945],[115680.0,0.81951232],[115670.0,0.64975095]],[[115720.0,0.02432067],[115740.0,0.05272814],[115760.0,0.18740612],[115770.0,0.18147585],[115840.0,0.00846]]]
["bitfinex","BTCUSD",1754014345441,[[115710.0,0.1358],[115700.0,0.1156],[115680.0,0.71231914],[115670.0,0.28698322],[115650.0,0.25115053]],[[115720.0,0.64103991],[115730.0,0.17281612],[115740.0,0.22487797],[115750.0,0.88451824],[115760.0,0.69084446]]]
["bitfinex","BTCUSD",1754014409679,[[115730.0,1.29588547],[115720.0,0.98954406],[115710.0,0.18148412],[115700.0,0.27500829],[115690.0,0.24249245]],[[115740.0,0.0174543],[115760.0,0.00590319],[115770.0,0.23415717],[115780.0,0.18137915],[115790.0,0.17281627]]]
["bitfinex","BTCUSD",1754014446561,[[115760.0,0.24708],[115750.0,0.44846955],[115740.0,0.29192971],[115730.0,0.85447215],[115720.0,0.66516893]],[[115770.0,0.07057906],[115780.0,0.18137978],[115790.0,0.65177284],[115800.0,0.65734084],[115810.0,0.91384476]]]
["bitfinex","BTCUSD",1754014474897,[[115760.0,0.24627],[115750.0,0.44846955],[115740.0,0.55532977],[115730.0,0.59107215],[115720.0,0.87280893]],[[115770.0,0.07058397],[115780.0,0.17274178],[115790.0,0.76980016],[115800.0,0.52142084],[115810.0,1.11384476]]]
["bitfinex","BTCUSD",1754014509573,[[115740.0,0.24334],[115730.0,0.06961667],[115720.0,0.82894012],[115710.0,0.51450079],[115700.0,0.53412666]],[[115750.0,0.01719004],[115760.0,0.84180069],[115770.0,0.55584713],[115780.0,0.19489835],[115790.0,0.24527816]]]
["bitfinex","BTCUSD",1754014581090,[[115750.0,0.24497],[115740.0,0.11080238],[115730.0,0.62128432],[115720.0,0.54393858],[115710.0,0.52148628]],[[115760.0,0.01228635],[115770.0,0.62922605],[115780.0,0.317188],[115790.0,0.53875755],[115800.0,0.72936735]]]
["bitfinex","BTCUSD",1754014620630,[[115740.0,0.2345],[115730.0,0.002],[115700.0,0.51451988],[115690.0,0.74076449],[115680.0,0.21601214]],[[115750.0,0.98655785],[115760.0,0.32886725],[115770.0,0.22889094],[115780.0,0.31849369],[115790.0,1.38229451]]]
["bitfinex","BTCUSD",1754014643917,[[115770.0,0.54740955],[115760.0,0.31040952],[115750.0,0.18142416],[115740.0,0.29100469],[115730.0,0.25307233]],[[115790.0,0.50004813],[115800.0,0.18139832],[115810.0,0.79586325],[115820.0,0.19020143],[115930.0,0.10910511]]]
["bitfinex","BTCUSD",1754014701327,[[115780.0,0.86401095],[115770.0,0.17280394],[115760.0,0.89327253],[115750.0,0.45864046],[115740.0,0.29568152]],[[115790.0,0.008],[115810.0,0.01129556],[115820.0,0.96985604],[115830.0,0.33913894],[115840.0,0.66122576]]]
["bitfinex","BTCUSD",1754014753770,[[115820.0,1.2311348],[115810.0,0.38021599],[115800.0,1.01310357],[115790.0,0.30097898],[115780.0,0.65971746]],[[115830.0,0.00552586],[115840.0,0.00046],[115850.0,0.0174543],[115860.0,0.04363462],[115870.0,0.17300856]]]
["bitfinex","BTCUSD",1754014792240,[[115860.0,0.26215985],[115850.0,0.24225214],[115840.0,0.71340931],[115830.0,0.51431684],[115820.0,0.56376484]],[[115870.0,0.00014438],[115880.0,0.0004],[115890.0,0.18097771],[115900.0,0.18127186],[115910.0,0.78399422]]]
["bitfinex","BTCUSD",1754014822376,[[115850.0,0.23765],[115830.0,0.51754479],[115820.0,0.18131559],[115810.0,0.2862952],[115800.0,1.0130113]],[[115860.0,0.1887884],[115870.0,0.84377524],[115880.0,0.20717294],[115890.0,0.54633086],[115900.0,0.47280616]]]
["bitfinex","BTCUSD",1754014897317,[[115910.0,0.23247],[115890.0,0.62913264],[115880.0,0.67503747],[115870.0,0.68711922],[115860.0,0.34455485]],[[115920.0,0.0161688],[115930.0,0.7046459],[115940.0,0.33905266],[115950.0,0.57227869],[115960.0,0.85992061]]]
["bitfinex","BTCUSD",1754014932013,[[115890.0,0.00014427],[115870.0,0.22689],[115860.0,0.23573872],[115850.0,0.06961667],[115840.0,0.89218493]],[[115900.0,6.11685097],[115910.0,0.19849128],[115920.0,0.91999459],[115930.0,0.26545812],[115940.0,0.45369003]]]
["bitfinex","BTCUSD",1754014967793,[[115860.0,0.0912716],[115850.0,0.58366323],[115840.0,0.0264657],[115830.0,0.25091608],[115820.0,0.38871561]],[[115870.0,0.81317366],[115880.0,0.18122194],[115890.0,0.63359896],[115900.0,0.62753067],[115910.0,0.24449474]]]
["bitfinex","BTCUSD",1754015000957,[[115930.0,0.2292916],[115920.0,0.44750207],[115910.0,0.00862738],[115900.0,0.47096691],[115890.0,0.60827131]],[[115940.0,0.03069374],[115950.0,0.37137547],[115960.0,0.77608081],[115970.0,0.55591515],[115980.0,0.24858923]]]
["bitfinex","BTCUSD",1754015059135,[[115950.0,1.22042072],[115940.0,0.17249016],[115930.0,0.48301568],[115920.0,1.04618876],[115910.0,0.77159178]],[[115960.0,0.0032318],[115970.0,0.0174543],[115990.0,0.03561479],[116000.0,0.025919],[116010.0,0.62996161]]]
["bitfinex","BTCUSD",1754015105872,[[115980.0,0.2145316],[115970.0,0.08740989],[115960.0,0.62812646],[115950.0,0.51412301],[115940.0,0.21664614]],[[116000.0,0.1815045],[116010.0,0.6666048],[116020.0,0.17241073],[116040.0,0.60876891],[116050.0,1.47040209]]]
["bitfinex","BTCUSD",1754015132017,[[115920.0,0.08356291],[115910.0,0.06961667],[115900.0,0.135],[115890.0,0.09542287],[115880.0,0.20728]],[[115930.0,6.12366114],[115940.0,0.33179477],[115950.0,0.77883141],[115960.0,0.62622124],[115970.0,0.2741073]]]
["bitfinex","BTCUSD",1754015176398,[[115920.0,8.291e-05],[115900.0,0.08286],[115890.0,0.07259667],[115880.0,0.1348],[115870.0,0.30248607]],[[115930.0,6.29289263],[115940.0,1.02323778],[115950.0,0.76533129],[115960.0,0.20892171],[115970.0,0.28783116]]]
["bitfinex","BTCUSD",1754015263087,[[115890.0,0.09010413],[115870.0,0.68924089],[115850.0,0.82352089],[115840.0,0.0004],[112610.0,0.17660792]],[[115900.0,6.03756532],[115910.0,1.29289107],[115920.0,0.18115941],[115930.0,0.52604396],[115940.0,0.21230104]]]
["bitfinex","BTCUSD",1754015292243,[[115850.0,0.08968116],[115840.0,0.0004],[115830.0,0.62002422],[115820.0,0.13452],[115810.0,0.07001667]],[[115860.0,6.02747531],[115870.0,0.79224426],[115880.0,0.25998663],[115890.0,0.93671186],[115900.0,0.84554709]]]
["bitfinex","BTCUSD",1754015370855,[[115810.0,0.08039438],[115800.0,0.62002422],[115790.0,0.0004],[115780.0,0.06961667],[115770.0,0.32359067]],[[115820.0,5.69538454],[115830.0,0.61776683],[115840.0,1.23281205],[115850.0,0.44307892],[115860.0,0.25647874]]]
["bitfinex","BTCUSD",1754015421033,[[115810.0,0.00054438],[115800.0,1.0004],[115790.0,0.0004],[115780.0,0.21189],[115770.0,0.62802422]],[[115820.0,6.57228921],[115830.0,0.24181708],[115840.0,0.62638452],[115850.0,1.0841424],[115860.0,0.23563415]]]
["bitfinex","BTCUSD",1754015444984,[[115810.0,0.7038786],[115800.0,1.20361667],[115790.0,0.03521597],[115780.0,0.51439301],[115770.0,0.21479287]],[[115820.0,0.02426273],[115830.0,0.33222483],[115840.0,0.18128452],[115850.0,0.21105702],[115860.0,0.88484019]]]
["bitfinex","BTCUSD",1754015478025,[[115810.0,0.07836438],[115800.0,1.62002422],[115790.0,0.13392],[115780.0,0.06961667],[115770.0,0.18979322]],[[115820.0,0.41088454],[115830.0,0.17266683],[115840.0,0.55175656],[115850.0,0.27687708],[115860.0,0.67296485]]]
["bitfinex","BTCUSD",1754015555875,[[115810.0,1.57777039],[115800.0,1.75844612],[115790.0,0.51615846],[115780.0,0.30383876],[115770.0,0.6589107]],[[115820.0,4.799e-05],[115880.0,0.24247646],[115890.0,0.30596845],[115900.0,0.82746362],[115910.0,0.5126042]]]
["bitfinex","BTCUSD",1754015586872,[[115920.0,1.27047616],[115910.0,0.3062659],[115900.0,0.3204379],[115890.0,0.18120597],[115880.0,0.74700772]],[[115930.0,0.0089123],[115940.0,0.0004],[115960.0,0.026331],[115970.0,0.18113741],[115980.0,0.64622604]]]
["bitfinex","BTCUSD",1754015615240,[[115920.0,1.51688018],[115900.0,0.24770025],[115890.0,0.20620597],[115880.0,0.95273572],[115870.0,0.20623195]],[[115930.0,0.00088116],[115940.0,0.00491036],[115950.0,0.18111301],[115960.0,0.81135169],[115970.0,0.20626641]]]
["bitfinex","BTCUSD",1754015674595,[[115920.0,0.08123],[115910.0,0.61892029],[115900.0,0.20736667],[115880.0,0.69135288],[115800.0,1.98961883]],[[115930.0,0.33173389],[115940.0,0.18565228],[115950.0,0.88437836],[115960.0,1.12215006],[115970.0,0.56360321]]]
["bitfinex","BTCUSD",1754015731683,[[115960.0,3.90280018],[115940.0,0.72347323],[115930.0,0.04244902],[115920.0,0.07961667],[115850.0,0.82061019]],[[115970.0,0.00451015],[115990.0,0.03162135],[116000.0,0.025921],[116010.0,0.84366],[116020.0,0.95912029]]]
["bitfinex","BTCUSD",1754015764539,[[115980.0,0.20214],[115960.0,3.61456455],[115950.0,0.8795437],[115940.0,0.29361826],[115910.0,0.62429419]],[[115990.0,0.17242865],[116000.0,0.79133408],[116010.0,0.3321858],[116020.0,0.20713466],[116030.0,0.89131238]]]
["bitfinex","BTCUSD",1754015807217,[[116000.0,0.09544859],[115990.0,0.75200029],[115980.0,0.00862217],[115970.0,0.1810785],[115960.0,3.53461267]],[[116010.0,0.03423216],[116020.0,0.33158123],[116030.0,0.89416238],[116040.0,1.24499775],[116050.0,0.37983104]]]
["bitfinex","BTCUSD",1754015833977,[[116040.0,0.06504],[116030.0,0.13607],[116020.0,0.68853696],[116010.0,0.52101861],[116000.0,0.5647792]],[[116050.0,0.20452696],[116060.0,0.83479261],[116070.0,0.8834864],[116080.0,0.52606268],[116090.0,0.42330815]]]
["bitfinex","BTCUSD",1754015907515,[[116080.0,0.13788],[116060.0,0.90656566],[116050.0,0.25057292],[116040.0,0.53842024],[115810.0,50.0104]],[[116100.0,0.98806042],[116110.0,0.20916213],[116120.0,0.19442341],[116130.0,1.5276931],[116150.0,0.89225704]]]
["bitfinex","BTCUSD",1754015943495,[[116100.0,1.77284845],[116090.0,0.74428012],[116080.0,0.21641034],[116070.0,0.25054179],[116060.0,0.25753751]],[[116110.0,0.00254409],[116130.0,0.0002],[116140.0,0.0002],[116150.0,0.00315],[116160.0,0.00913143]]]
["bitfinex","BTCUSD",1754015972781,[[116160.0,0.20113011],[116140.0,0.3654855],[116130.0,0.75608017],[116120.0,0.19717467],[116080.0,0.78774226]],[[116170.0,0.66826868],[116180.0,0.17214666],[116190.0,0.33897844],[116200.0,0.79833197],[116210.0,0.3942052]]]
["bitfinex","BTCUSD",1754016032679,[[116200.0,0.09569392],[116190.0,0.15381656],[116180.0,0.71051925],[116170.0,0.36749898],[116160.0,0.19823082]],[[116210.0,0.36379892],[116220.0,0.17209028],[116230.0,0.18076168],[116240.0,1.79360761],[116250.0,0.22863308]]]
["bitfinex","BTCUSD",1754016084444,[[116190.0,0.07125],[116180.0,0.0700973],[116170.0,0.2634],[116150.0,0.62553656],[116140.0,0.45600911]],[[116200.0,0.19025504],[116210.0,0.96464797],[116220.0,0.18216465],[116230.0,0.19422969],[116240.0,1.22825588]]]
["bitfinex","BTCUSD",1754016116712,[[116180.0,0.00048063],[116170.0,0.06627],[116150.0,0.20185667],[116140.0,0.64270025],[116130.0,0.27649667]],[[116190.0,6.64655982],[116200.0,1.00241853],[116210.0,0.47244846],[116220.0,0.20389487],[116230.0,0.6743879]]]
["bitfinex","BTCUSD",1754016156372,[[116150.0,0.0028125],[116140.0,0.06425],[116130.0,0.00314],[116120.0,0.06961667],[116110.0,0.13256]],[[116160.0,6.88275517],[116170.0,0.19716148],[116180.0,0.20035576],[116190.0,1.33770277],[116200.0,0.88873034]]]
["bitfinex","BTCUSD",1754016228316,[[116120.0,0.90776078],[116100.0,0.97612313],[116090.0,0.025],[116080.0,0.61661667],[116070.0,0.48604902]],[[116130.0,0.03603342],[116150.0,0.47436],[116170.0,1.33443979],[116180.0,0.01744902],[116190.0,0.58440495]]]
["bitfinex","BTCUSD",1754016269728,[[116100.0,0.07085],[116090.0,0.61721746],[116080.0,0.20329667],[116070.0,0.2638],[116060.0,0.39242011]],[[116110.0,0.13344],[116130.0,1.11993776],[116140.0,0.48166533],[116150.0,0.63466648],[116470.0,0.50427957]]]
["bitfinex","BTCUSD",1754016332888,[[116070.0,0.0679],[116060.0,0.0004],[116050.0,0.75221746],[116040.0,0.07001667],[116030.0,0.47084]],[[116080.0,5.40863729],[116100.0,0.64312046],[116110.0,0.02314104],[116120.0,0.70159877],[116270.0,0.1829614]]]
["bitfinex","BTCUSD",1754016384506,[[116130.0,0.90551735],[116120.0,0.3587983],[116110.0,0.07893324],[116100.0,0.73683413],[116090.0,0.207]],[[116140.0,0.00805804],[116150.0,0.03545131],[116170.0,0.34],[116180.0,0.13456],[116190.0,0.82351078]]]
["bitfinex","BTCUSD",1754016420534,[[116180.0,0.28366989],[116160.0,0.61736203],[116140.0,0.14883109],[116130.0,0.57192],[116120.0,0.1203983]],[[116190.0,0.06023518],[116200.0,0.95721746],[116210.0,0.14770998],[116220.0,0.026077],[116230.0,0.02590599]]]
["bitfinex","BTCUSD",1754016449456,[[116190.0,0.14887153],[116180.0,0.77661741],[116160.0,0.06976124],[116150.0,0.65966648],[116130.0,0.20692]],[[116200.0,0.04492898],[116210.0,0.13336],[116220.0,0.97088615],[116230.0,0.00084],[116240.0,0.0002]]]
["bitfinex","BTCUSD",1754016478182,[[116200.0,0.00204799],[116190.0,0.05565],[116180.0,0.16222995],[116160.0,0.06961667],[116150.0,0.82409746]],[[116210.0,6.02580404],[116220.0,0.04856363],[116230.0,0.026073],[116240.0,0.0002],[116250.0,0.64045291]]]
["bitfinex","BTCUSD",1754016558505,[[116170.0,0.0584619],[116160.0,0.06961667],[116150.0,0.61721746],[116140.0,0.06961667],[116120.0,0.06961667]],[[116180.0,5.4326309],[116190.0,0.6306894],[116200.0,0.01744902],[116210.0,0.46833545],[116220.0,0.12311213]]]
["bitfinex","BTCUSD",1754016584624,[[116170.0,0.0601319],[116150.0,0.75025746],[116140.0,0.06961667],[116130.0,0.34],[116120.0,0.37634769]],[[116180.0,5.09251146],[116190.0,0.61721746],[116200.0,0.00064],[116210.0,0.7851],[116220.0,0.05254445]]]
["bitfinex","BTCUSD",1754016639062,[[116170.0,0.0552519],[116160.0,0.00308],[116120.0,0.06961667],[116110.0,0.61721746],[112730.0,0.00495883]],[[116180.0,6.44472368],[116190.0,0.87463152],[116200.0,0.64822405],[116210.0,0.12062701],[116220.0,0.09710989]]]
["bitfinex","BTCUSD",1754016656954,[[116120.0,0.00604811],[116110.0,0.05528],[116080.0,0.0004],[116070.0,0.75029746],[116060.0,0.33341667]],[[116130.0,6.21548657],[116140.0,0.38127477],[116150.0,1.06231746],[116160.0,0.13777876],[116170.0,0.07751743]]]
["bitfinex","BTCUSD",1754016733109,[[116170.0,0.75267746],[116160.0,0.084248],[116150.0,0.61721746],[116130.0,0.3134],[116120.0,0.25836081]],[[116180.0,0.34],[116190.0,0.02419245],[116200.0,0.13534],[116210.0,1.14540494],[116220.0,0.07415189]]]
["bitfinex","BTCUSD",1754016780867,[[116180.0,0.18924],[116170.0,0.61721746],[116160.0,0.084248],[116140.0,0.2884],[116130.0,0.32741467]],[[116190.0,0.35831094],[116200.0,0.79590465],[116210.0,0.01347005],[116220.0,0.01744902],[116230.0,0.0957163]]]
["bitfinex","BTCUSD",1754016812408,[[116180.0,0.05267],[116170.0,0.00309],[116160.0,0.13204811],[116150.0,0.61721746],[116130.0,0.33301667]],[[116190.0,6.05397227],[116200.0,0.01758819],[116210.0,0.21347038],[116220.0,0.19808379],[116230.0,0.64508064]]]
["bitfinex","BTCUSD",1754016901891,[[116200.0,0.93230356],[116190.0,0.18553],[116180.0,0.00319],[116150.0,0.94950367],[116140.0,0.23276]],[[116210.0,6.12698182],[116220.0,0.03063477],[116230.0,0.5953],[116240.0,0.24936376],[116250.0,0.66924645]]]
["bitfinex","BTCUSD",1754016945958,[[116200.0,0.66454356],[116190.0,0.13156],[116170.0,0.06961667],[116160.0,0.61654718],[116140.0,0.050879]],[[116210.0,5.96774905],[116220.0,0.03063477],[116230.0,0.16764902],[116240.0,0.2726028],[116250.0,0.91073547]]]
["bitfinex","BTCUSD",1754016976013,[[116200.0,0.56436356],[116190.0,0.13144],[116170.0,0.06961667],[116150.0,0.06961667],[116130.0,0.30153667]],[[116210.0,5.99024879],[116220.0,0.03063477],[116230.0,0.1502],[116240.0,0.27260576],[116250.0,0.70390552]]]
["bitfinex","BTCUSD",1754017068737,[[116200.0,0.18918],[116190.0,0.61654624],[116170.0,0.06961667],[116150.0,0.76204091],[116120.0,0.05055981]],[[116210.0,0.47458832],[116220.0,0.14474821],[116230.0,0.63816624],[116240.0,0.27244755],[116250.0,0.97346624]]]
["bitfinex","BTCUSD",1754017116815,[[116140.0,0.06190441],[116130.0,0.1312],[116120.0,0.23247981],[116110.0,0.06961667],[116100.0,0.90492829]],[[116150.0,4.526595],[116160.0,0.497089],[116170.0,0.76929239],[116180.0,0.22591338],[116190.0,0.4451]]]
["bitfinex","BTCUSD",1754017153294,[[116140.0,0.61272429],[116130.0,0.1312],[116110.0,0.06961667],[116100.0,0.81869988],[116090.0,0.34406569]],[[116150.0,4.88312627],[116160.0,0.95574485],[116170.0,0.11008989],[116180.0,0.04915861],[116190.0,1.03140647]]]
["bitfinex","BTCUSD",1754017201859,[[116170.0,0.13104],[116160.0,0.61064416],[116140.0,0.0843443],[116130.0,0.62471083],[115820.0,2.25671823]],[[116180.0,4.735397],[116190.0,0.72549066],[116210.0,0.55381232],[116220.0,0.77640641],[116230.0,0.1124883]]]
["bitfinex","BTCUSD",1754017292561,[[116180.0,0.00048193],[116160.0,0.18183],[116150.0,0.07274667],[116140.0,0.61670803],[116130.0,0.06961667]],[[116190.0,5.56511613],[116200.0,0.23935372],[116210.0,0.12616134],[116230.0,0.04194643],[116240.0,0.48485146]]]
["bitfinex","BTCUSD",1754017326630,[[116100.0,0.25166478],[116080.0,0.09501667],[116060.0,0.12154399],[116040.0,0.09501667],[116010.0,0.0004]],[[116120.0,0.0021],[116130.0,0.74781984],[116140.0,0.2],[116150.0,1.01163984],[116160.0,0.1201343]]]
["bitfinex","BTCUSD",1754017368790,[[116060.0,0.0004813],[116040.0,0.00343],[116030.0,0.23488667],[116020.0,0.61741984],[116010.0,0.07001667]],[[116070.0,5.74685214],[116080.0,0.16147477],[116090.0,0.02326104],[116100.0,0.61701984],[116110.0,0.11520648]]]
["bitfinex","BTCUSD",1754017383980,[[116020.0,0.03589],[116010.0,0.1318],[116000.0,0.64241984],[115990.0,0.30217667],[115980.0,0.0104]],[[116030.0,0.01657493],[116040.0,0.51950946],[116050.0,0.05104],[116060.0,0.1314],[116070.0,0.98293384]]]
["bitfinex","BTCUSD",1754017468700,[[116030.0,0.05755],[116020.0,0.74934797],[116010.0,0.0004],[116000.0,0.61741984],[115990.0,0.07001667]],[[116040.0,4.51256475],[116050.0,0.13216],[116060.0,0.1236024],[116070.0,0.67089294],[116090.0,0.30007771]]]
["bitfinex","BTCUSD",1754017498135,[[116040.0,0.003],[116020.0,0.18536813],[116010.0,0.0004],[116000.0,0.61741984],[115990.0,0.33341667]],[[116050.0,5.21446284],[116060.0,0.34548722],[116070.0,0.03063477],[116080.0,0.64336033],[116090.0,0.16032673]]]
["bitfinex","BTCUSD",1754017539169,[[116020.0,4.813e-05],[116010.0,0.00337],[116000.0,0.04879],[115990.0,0.1318],[115980.0,0.83461984]],[[116030.0,4.78284484],[116040.0,0.37940682],[116050.0,0.66597052],[116060.0,0.4451],[116070.0,0.06961667]]]
["bitfinex","BTCUSD",1754017588666,[[116060.0,0.88688405],[116040.0,0.025905],[116030.0,0.025],[116020.0,0.2984],[115780.0,50.039]],[[116080.0,0.41465831],[116090.0,0.20420667],[116100.0,0.87664237],[116110.0,0.15381656],[116120.0,0.04808379]]]
["bitfinex","BTCUSD",1754017676344,[[116100.0,4.813e-05],[116090.0,0.00324],[116080.0,0.01],[116070.0,0.20381667],[116060.0,0.61701984]],[[116110.0,5.29730295],[116120.0,0.20015],[116130.0,0.47573477],[116140.0,0.17348221],[116150.0,0.76948367]]]
["bitfinex","BTCUSD",1754017716555,[[116070.0,0.05360441],[116050.0,0.20313667],[116040.0,0.61701984],[116030.0,0.06961667],[116020.0,0.339306]],[[116080.0,4.30326688],[116090.0,0.96450272],[116100.0,0.05232578],[116110.0,0.03436654],[116120.0,0.4451]]]
["bitfinex","BTCUSD",1754017754501,[[116080.0,0.05423],[116070.0,0.13310441],[116060.0,0.61701984],[116050.0,0.06961667],[116040.0,0.314303]],[[116090.0,3.95458234],[116100.0,0.99452108],[116110.0,0.26293644],[116120.0,0.01744902],[116130.0,0.65121903]]]
["bitfinex","BTCUSD",1754017836219,[[116070.0,0.00214441],[116060.0,0.045],[116050.0,0.0031],[116040.0,0.13196],[116030.0,0.68663651]],[[116080.0,5.30277463],[116090.0,0.03063477],[116100.0,1.06211984],[116110.0,0.2538628],[116120.0,0.09739965]]]
["bitfinex","BTCUSD",1754017877702,[[116020.0,0.00921282],[116010.0,0.04538],[116000.0,0.1324],[115990.0,0.0004],[115970.0,0.07001667]],[[116030.0,4.09085674],[116040.0,1.21076775],[116050.0,0.05782377],[116060.0,0.21726519],[116070.0,0.22945823]]]
["bitfinex","BTCUSD",1754017906552,[[116000.0,0.00463118],[115990.0,0.13232],[115980.0,0.62741984],[115950.0,0.74009885],[115840.0,2.63733244]],[[116010.0,0.40819978],[116020.0,0.13192],[116030.0,0.91788958],[116040.0,0.10025144],[116050.0,0.64293784]]]
["bitfinex","BTCUSD",1754018005893,[[116030.0,0.00308],[116020.0,0.81873973],[116000.0,0.02639418],[115990.0,0.2888],[115980.0,0.81637886]],[[116040.0,0.98411806],[116050.0,0.0157171],[116060.0,0.26961667],[116070.0,0.80158661],[116090.0,0.27369606]]]
["bitfinex","BTCUSD",1754018053027,[[116030.0,0.001639],[116020.0,0.04892],[116010.0,0.68788984],[116000.0,0.00048118],[115990.0,0.0004]],[[116040.0,4.86084798],[116050.0,0.00222],[116060.0,0.55808169],[116070.0,0.80630838],[116080.0,0.26789845]]]
["bitfinex","BTCUSD",1754018072580,[[116030.0,0.000639],[116020.0,0.04727],[116010.0,0.68780984],[116000.0,0.00048118],[115990.0,0.0004]],[[116040.0,4.94605323],[116050.0,0.005666],[116060.0,0.68216569],[116070.0,0.80630838],[116080.0,0.14289845]]]
["bitfinex","BTCUSD",1754018146751,[[116070.0,0.13124],[116060.0,0.04697],[116050.0,0.61895607],[116040.0,0.025907],[116030.0,0.1103504]],[[116080.0,0.40841542],[116090.0,0.3728719],[116100.0,1.18067367],[116110.0,0.409],[116120.0,0.16504345]]]
["bitfinex","BTCUSD",1754018250096,[[116060.0,0.04606],[116050.0,0.68728275],[116030.0,0.000639],[116020.0,0.05127091],[116010.0,0.86959989]],[[116070.0,0.91435133],[116080.0,0.33064948],[116090.0,0.225908],[116100.0,1.12350704],[116110.0,0.17604748]]]
["bitfinex","BTCUSD",1754018279660,[[116110.0,0.17595],[116100.0,0.0253894],[116090.0,0.70178479],[116070.0,0.06078944],[116060.0,0.40046569]],[[116120.0,0.34298],[116130.0,1.28627782],[116140.0,0.07205667],[116150.0,0.04354502],[116160.0,0.20715599]]]
["bitfinex","BTCUSD",1754018325051,[[116100.0,0.002],[116090.0,0.17391286],[116080.0,0.00306],[116070.0,0.02610407],[116060.0,0.95051871]],[[116110.0,4.55474522],[116120.0,0.13119],[116130.0,0.3677492],[116140.0,0.10045144],[116150.0,1.25525106]]]
["bitfinex","BTCUSD",1754018360194,[[116090.0,0.6664349],[116080.0,0.20053667],[116060.0,0.09461667],[116050.0,0.90590204],[116040.0,0.08706569]],[[116110.0,0.13092],[116120.0,0.01348151],[116130.0,0.65322882],[116140.0,0.44549],[116150.0,0.27172477]]]
["bitfinex","BTCUSD",1754018458487,[[116140.0,0.15971089],[116130.0,0.2634],[116120.0,0.01744902],[116110.0,0.025],[116100.0,0.40961667]],[[116150.0,0.00078171],[116160.0,0.61770204],[116170.0,0.02249207],[116180.0,0.2699952],[116190.0,0.35367371]]]
["bitfinex","BTCUSD",1754018505940,[[116170.0,0.17932],[116160.0,0.77039977],[116150.0,0.02554458],[116140.0,0.19469953],[116130.0,0.33173002]],[[116180.0,0.04507228],[116190.0,0.0002],[116200.0,0.95678321],[116210.0,0.14692132],[116220.0,0.48863002]]]
["bitfinex","BTCUSD",1754018548231,[[116170.0,0.82219767],[116160.0,0.55486778],[116150.0,0.0688716],[116140.0,0.68997953],[116130.0,0.55486778]],[[116180.0,0.0102],[116190.0,0.03580903],[116200.0,0.55525778],[116210.0,0.365877],[116220.0,0.69949811]]]
["bitfinex","BTCUSD",1754018603477,[[116210.0,0.28663492],[116200.0,0.55486778],[116190.0,0.65043831],[116180.0,0.30584902],[116170.0,0.30149667]],[[116220.0,0.03484923],[116230.0,0.55506778],[116240.0,0.37972751],[116250.0,1.13104778],[116260.0,0.00450015]]]
["bitfinex","BTCUSD",1754018686873,[[116230.0,8.286e-05],[116190.0,0.24183667],[116180.0,0.2068],[116170.0,0.06961667],[115740.0,2.40269688]],[[116240.0,4.78758744],[116250.0,0.87237073],[116260.0,0.47112032],[116270.0,0.03169673],[116280.0,0.07929589]]]
["bitfinex","BTCUSD",1754018722545,[[116190.0,0.0452],[116180.0,0.06961667],[116170.0,0.74705091],[116160.0,0.09549367],[116150.0,0.28894458]],[[116200.0,0.49511734],[116210.0,0.62976071],[116220.0,0.025878],[116230.0,0.08438989],[116240.0,0.65073477]]]
["bitfinex","BTCUSD",1754018766685,[[116170.0,0.00214],[116160.0,0.03588],[116150.0,0.83220878],[116140.0,0.12578346],[116120.0,0.37586569]],[[116180.0,0.0160606],[116190.0,1.10152263],[116200.0,0.677903],[116230.0,0.04695037],[116320.0,0.04082069]]]
["bitfinex","BTCUSD",1754018836218,[[116240.0,0.0431],[116230.0,0.002],[116210.0,0.08419989],[116200.0,0.02570007],[115890.0,4.58114]],[[116250.0,0.04537438],[116260.0,0.76407366],[116270.0,0.00601473],[116280.0,0.8053],[116290.0,0.41812117]]]
["bitfinex","BTCUSD",1754018869293,[[116230.0,0.0438],[116210.0,0.75044889],[116200.0,2.02570007],[116190.0,0.02599134],[116070.0,0.24748162]],[[116240.0,3.568753],[116250.0,1.15682369],[116260.0,0.20019],[116270.0,0.03169573],[116280.0,0.67093477]]]
["bitfinex","BTCUSD",1754018915626,[[116230.0,0.03942],[116220.0,0.55454942],[116210.0,0.15381656],[116200.0,2.13212],[116190.0,0.58054076]],[[116240.0,1.05290631],[116250.0,0.0292626],[116260.0,0.23063477],[116270.0,0.18101473],[116280.0,1.04311515]]]
["bitfinex","BTCUSD",1754019016638,[[116240.0,8.341e-05],[116210.0,0.03923],[116200.0,2.20113667],[116190.0,0.02599134],[116180.0,0.81040952]],[[116250.0,5.92232045],[116260.0,0.26600916],[116270.0,0.04071475],[116280.0,0.60567059],[116290.0,0.14183944]]]
["bitfinex","BTCUSD",1754019055803,[[116230.0,0.03905],[116220.0,0.21571989],[116210.0,0.60349586],[116200.0,1.99539682],[116190.0,0.28084902]],[[116240.0,0.001],[116250.0,0.69216919],[116260.0,0.06354539],[116270.0,0.34],[116280.0,1.32739396]]]
["bitfinex","BTCUSD",1754019101106,[[116210.0,0.64390761],[116200.0,2.12683682],[116190.0,0.60084761],[116180.0,0.06961667],[116170.0,0.04350167]],[[116220.0,3.566529],[116230.0,0.8557159],[116250.0,0.62672061],[116260.0,1.16394035],[116280.0,0.87940535]]]
["bitfinex","BTCUSD",1754019132598,[[116200.0,2.12679682],[116190.0,0.03732],[116180.0,0.60084761],[116160.0,0.69695722],[116150.0,0.48768902]],[[116210.0,4.51606456],[116220.0,0.0393477],[116230.0,0.08419989],[116240.0,0.43201724],[116250.0,0.64643209]]]
["bitfinex","BTCUSD",1754019216648,[[116200.0,1.37518258],[116190.0,0.17152],[116160.0,0.60382148],[116120.0,1.02126028],[116080.0,0.60422148]],[[116210.0,4.34794877],[116220.0,0.38063477],[116230.0,0.4951],[116240.0,0.64694245],[116260.0,0.17356525]]]
["bitfinex","BTCUSD",1754019219065,[[116200.0,1.37518258],[116180.0,0.0402],[116170.0,0.13132],[116160.0,0.06961667],[116150.0,0.53420481]],[[116210.0,5.01994026],[116220.0,0.40563477],[116230.0,0.04626054],[116240.0,0.65267508],[116250.0,0.05593326]]]
["bitfinex","BTCUSD",1754019282820,[[116200.0,0.02800654],[116190.0,0.0451],[116140.0,0.5902882],[116130.0,0.13164],[112700.0,0.22044488]],[[116210.0,5.98895849],[116220.0,0.08665838],[116230.0,0.32866326],[116240.0,0.70089333],[116250.0,0.0134747]]]
["bitfinex","BTCUSD",1754019312597,[[116130.0,0.00148171],[116120.0,0.0004],[116110.0,0.57387481],[116100.0,0.00181],[116090.0,0.35600902]],[[116140.0,0.64842122],[116150.0,0.63597672],[116160.0,0.35],[116170.0,0.49119938],[116180.0,0.11786505]]]
["bitfinex","BTCUSD",1754019386883,[[116100.0,0.13790331],[116090.0,0.57397481],[116080.0,0.01925902],[116070.0,0.233296],[116060.0,0.09461667]],[[116110.0,0.07008931],[116120.0,0.34],[116130.0,0.66580481],[116140.0,0.29767859],[116150.0,0.11715922]]]
["bitfinex","BTCUSD",1754019441212,[[116100.0,0.00414348],[116090.0,0.53938],[116080.0,0.53460481],[116070.0,0.0004],[116060.0,0.30674702]],[[116110.0,3.25222957],[116120.0,0.66548481],[116130.0,0.10656794],[116140.0,0.55519889],[116150.0,0.45715922]]]
["bitfinex","BTCUSD",1754019480669,[[116100.0,0.57733481],[116090.0,0.5004],[116080.0,0.53460481],[116070.0,0.0004],[116060.0,0.025]],[[116110.0,3.21323275],[116120.0,0.19151154],[116130.0,0.90010581],[116140.0,0.52929989],[116150.0,0.14038091]]]
["bitfinex","BTCUSD",1754019609329,[[116110.0,0.77968783],[116090.0,0.5004],[116080.0,0.026295],[116070.0,1.11402172],[112580.0,0.00179482]],[[116120.0,3.36335161],[116130.0,0.75734359],[116140.0,0.42114031],[116150.0,0.53773326],[116160.0,1.51940687]]]
["bitfinex","BTCUSD",1754019659194,[[116120.0,0.003],[116110.0,0.25766989],[116100.0,0.00321],[116090.0,1.10224783],[116080.0,0.289694]],[[116130.0,4.03380178],[116140.0,0.30336595],[116150.0,0.23758736],[116160.0,1.8287721],[116170.0,0.28891594]]]
["bitfinex","BTCUSD",1754019715836,[[116090.0,0.54887478],[116080.0,0.13152],[116070.0,0.60249292],[116060.0,0.01744902],[116050.0,0.20744]],[[116100.0,4.46411324],[116110.0,0.17225045],[116120.0,0.56114458],[116130.0,0.78292473],[116140.0,0.73197733]]]
["bitfinex","BTCUSD",1754019777272,[[116090.0,0.28054478],[116080.0,0.04564],[116070.0,0.13144],[116050.0,0.0004],[116040.0,0.04335402]],[[116100.0,4.54573517],[116110.0,0.37378045],[116120.0,1.38626137],[116130.0,0.18533511],[116140.0,0.33431127]]]
["bitfinex","BTCUSD",1754019874853,[[116050.0,0.17613],[116040.0,0.53572175],[116030.0,0.001039],[116020.0,0.0004],[116010.0,0.051311]],[[116060.0,3.75278282],[116070.0,0.3802663],[116080.0,0.7861038],[116090.0,0.18089412],[116100.0,0.30440076]]]
["bitfinex","BTCUSD",1754019919267,[[116060.0,0.71495691],[116050.0,0.08519989],[116040.0,0.53567123],[116030.0,0.01848802],[116020.0,0.49571022]],[[116070.0,3.189016],[116080.0,0.7347926],[116090.0,0.62838412],[116100.0,0.81665689],[116150.0,0.18578886]]]
["bitfinex","BTCUSD",1754019978995,[[116070.0,0.7801409],[116040.0,0.60250522],[116030.0,0.06939402],[116020.0,0.41352311],[115800.0,1.22098436]],[[116080.0,3.403958],[116090.0,0.97878819],[116100.0,1.19321611],[116110.0,0.18091219],[116120.0,0.32183813]]]
["bitfinex","BTCUSD",1754020095361,[[116040.0,0.00214495],[116030.0,0.131519],[116020.0,0.0004],[116010.0,0.62327992],[116000.0,0.20858]],[[116050.0,4.3245663],[116060.0,0.19763366],[116070.0,1.10945164],[116080.0,0.19556695],[116090.0,0.32786806]]]
["bitfinex","BTCUSD",1754020112387,[[116000.0,0.04544],[115990.0,0.13048],[115980.0,0.00932618],[115970.0,0.55402358],[115960.0,1.20756]],[[116010.0,0.18851788],[116020.0,0.84198899],[116030.0,0.25060434],[116040.0,1.27063856],[116050.0,0.5154849]]]
["bitfinex","BTCUSD",1754020168368,[[115980.0,0.04745618],[115970.0,0.53957456],[115960.0,1.13092],[115950.0,0.0004],[115940.0,0.0004]],[[115990.0,3.69224111],[116000.0,0.21497982],[116010.0,0.82188131],[116020.0,0.68103293],[116030.0,0.31723981]]]
["bitfinex","BTCUSD",1754020203173,[[115990.0,0.04442],[115980.0,0.75906063],[115970.0,0.0004],[115960.0,1.56249756],[115950.0,0.46991206]],[[116000.0,0.04267],[116010.0,0.42032675],[116020.0,0.76739572],[116030.0,0.62123911],[116040.0,1.31224663]]]
["bitfinex","BTCUSD",1754020282764,[[115880.0,0.84903445],[115870.0,0.04419],[115860.0,0.20752],[115850.0,0.51744902],[115840.0,0.56137456]],[[115890.0,3.15981681],[115900.0,0.17256998],[115910.0,0.25127283],[115920.0,1.28338945],[115930.0,0.28139595]]]
["bitfinex","BTCUSD",1754020310388,[[115850.0,0.37992971],[115840.0,0.0002],[115830.0,0.18406],[115820.0,0.53916456],[115800.0,1.5277869]],[[115860.0,4.34340558],[115870.0,0.24297018],[115880.0,1.31250935],[115890.0,0.31606202],[115900.0,0.24582943]]]
["bitfinex","BTCUSD",1754020334502,[[115850.0,0.96483931],[115840.0,0.53637456],[115830.0,0.02550902],[115820.0,0.03363408],[115810.0,0.46973025]],[[115860.0,0.01808901],[115870.0,0.3662184],[115880.0,0.75781479],[115890.0,0.29797298],[115900.0,0.75795499]]]
["bitfinex","BTCUSD",1754020379562,[[115870.0,0.26630989],[115860.0,0.02044902],[115850.0,0.16243569],[115840.0,1.00605892],[115830.0,0.21436014]],[[115880.0,2.785137],[115890.0,0.58696667],[115900.0,0.18119343],[115910.0,1.25853325],[115920.0,0.47202545]]]
["bitfinex","BTCUSD",1754020493933,[[115870.0,0.13197989],[115860.0,0.73567891],[115850.0,0.18838369],[115840.0,0.19893245],[115830.0,1.0822779]],[[115880.0,2.783385],[115890.0,0.85099558],[115900.0,0.54714243],[115910.0,0.72235869],[115920.0,0.8117821]]]
["bitfinex","BTCUSD",1754020534722,[[115850.0,0.16543569],[115840.0,0.04094],[115830.0,0.01112],[115820.0,0.01744902],[115810.0,0.53748445]],[[115860.0,3.66805896],[115870.0,0.17260834],[115880.0,0.97529616],[115890.0,1.02729486],[115900.0,0.35619343]]]
["bitfinex","BTCUSD",1754020572315,[[115860.0,0.13409139],[115850.0,0.83166953],[115840.0,0.0002],[115830.0,0.21435986],[115820.0,0.24971352]],[[115870.0,2.783385],[115880.0,0.1318],[115890.0,1.15899692],[115900.0,0.18119343],[115910.0,0.95578769]]]
["bitfinex","BTCUSD",1754020655508,[[115810.0,0.75741458],[115800.0,1.99306549],[115790.0,0.1815623],[115780.0,0.24253886],[115770.0,1.29018739]],[[115820.0,0.01748707],[115830.0,0.34],[115840.0,0.13188],[115850.0,0.9423907],[115860.0,0.79968105]]]
["bitfinex","BTCUSD",1754020705617,[[115820.0,0.002],[115810.0,0.17634818],[115800.0,1.86162549],[115790.0,0.01764902],[115780.0,0.03971249]],[[115830.0,3.94146975],[115840.0,0.21561935],[115850.0,0.29082693],[115860.0,1.04120638],[115870.0,0.71918801]]]
["bitfinex","BTCUSD",1754020729587,[[115850.0,0.26347989],[115840.0,0.55788229],[115820.0,0.52196354],[115780.0,1.00429086],[115770.0,0.18067462]],[[115860.0,0.04581],[115870.0,0.44079141],[115880.0,0.88982442],[115890.0,0.48373817],[115900.0,0.61776155]]]
["bitfinex","BTCUSD",1754020767676,[[115850.0,0.003],[115840.0,0.17285],[115830.0,0.60744158],[115820.0,0.28084902],[115810.0,0.20633132]],[[115860.0,0.77974158],[115870.0,0.2037835],[115880.0,0.19473141],[115890.0,1.24662975],[115900.0,0.87279903]]]
["bitfinex","BTCUSD",1754020851771,[[115820.0,0.86363147],[115800.0,1.8612114],[115790.0,0.22401074],[115780.0,0.21657517],[115770.0,0.84547849]],[[115830.0,0.001],[115850.0,0.97815713],[115860.0,1.15171181],[115870.0,0.71930605],[115890.0,0.85542011]]]
["bitfinex","BTCUSD",1754020896001,[[115820.0,0.00048053],[115810.0,0.04369],[115800.0,1.38902982],[115790.0,0.54778899],[115780.0,0.05361102]],[[115830.0,3.18012173],[115840.0,0.54460776],[115850.0,0.30083272],[115860.0,0.55189015],[115870.0,0.74160128]]]
["bitfinex","BTCUSD",1754020935660,[[115800.0,1.21419035],[115790.0,0.05204],[115780.0,0.14912],[115770.0,0.008],[115760.0,0.03500902]],[[115810.0,3.48409513],[115820.0,0.38619725],[115830.0,0.27736632],[115840.0,0.74087649],[115850.0,0.98387619]]]
["bitfinex","BTCUSD",1754021007420,[[115750.0,0.16004902],[115740.0,0.01744902],[115730.0,0.25548681],[115720.0,1.11025474],[115710.0,0.43475878]],[[115760.0,0.00314],[115770.0,0.04928],[115780.0,0.58165898],[115790.0,0.57839783],[115800.0,0.74334252]]]
["bitfinex","BTCUSD",1754021030366,[[115730.0,0.6580415],[115720.0,0.1525],[115710.0,0.38916721],[115700.0,0.21238971],[115690.0,0.21532421]],[[115740.0,0.50014473],[115750.0,0.05031],[115760.0,0.03921177],[115770.0,0.59101123],[115780.0,0.20136572]]]
["bitfinex","BTCUSD",1754021072801,[[115750.0,0.26832989],[115740.0,0.45148654],[115720.0,0.5303071],[115710.0,0.44125048],[115700.0,0.52738971]],[[115760.0,0.54896799],[115770.0,0.07278667],[115780.0,0.80332136],[115790.0,0.25098012],[115800.0,0.96129779]]]
["bitfinex","BTCUSD",1754021100752,[[115730.0,0.004],[115720.0,0.00616289],[115710.0,0.04863],[115700.0,0.00588781],[115690.0,0.01744902]],[[115740.0,3.04880065],[115750.0,0.24240454],[115760.0,0.63428674],[115770.0,1.03611161],[115780.0,0.24569558]]]
["bitfinex","BTCUSD",1754021133527,[[115720.0,0.13794907],[115710.0,0.14256],[115700.0,0.47187337],[115690.0,0.629378],[115680.0,0.66621654]],[[115730.0,0.02688164],[115740.0,0.87560857],[115750.0,0.21041092],[115760.0,0.92561031],[115770.0,0.54366625]]]
["bitfinex","BTCUSD",1754021204561,[[115680.0,0.18827],[115670.0,0.44859654],[115640.0,0.96208518],[115630.0,0.22426223],[115600.0,1.09560265]],[[115690.0,0.51406247],[115700.0,0.07060238],[115710.0,1.13262289],[115720.0,0.35268111],[115730.0,0.63917363]]]
["bitfinex","BTCUSD",1754021230371,[[115630.0,0.72648928],[115610.0,0.18184322],[115600.0,0.66113895],[115590.0,0.81006993],[115580.0,0.23514275]],[[115640.0,8.335e-05],[115660.0,0.47724],[115670.0,0.66207009],[115680.0,0.72451939],[115690.0,0.30177291]]]
["bitfinex","BTCUSD",1754021266398,[[115600.0,0.05810357],[115590.0,0.13644],[115580.0,0.45853654],[115560.0,0.85562917],[115550.0,0.4961501]],[[115610.0,2.76409987],[115620.0,0.19859334],[115630.0,0.38185671],[115640.0,1.2555447],[115650.0,0.37669445]]]
["bitfinex","BTCUSD",1754021347984,[[115600.0,0.05638993],[115590.0,0.50613886],[115580.0,0.01],[115560.0,0.50613886],[115550.0,0.22519934]],[[115610.0,2.60605457],[115620.0,0.73174657],[115630.0,0.19607747],[115640.0,0.77186639],[115650.0,0.93468743]]]
["bitfinex","BTCUSD",1754021380896,[[115590.0,0.64081875],[115580.0,0.14576],[115570.0,0.20771591],[115560.0,0.71286213],[115550.0,0.48758107]],[[115600.0,0.00048225],[115620.0,0.48875563],[115630.0,0.05775838],[115640.0,0.74787605],[115650.0,0.71433112]]]
["bitfinex","BTCUSD",1754021416119,[[115590.0,0.1394],[115580.0,0.05669],[115560.0,0.47583207],[115550.0,0.28084902],[115540.0,0.24165501]],[[115600.0,3.05149599],[115610.0,0.3083561],[115620.0,0.3039191],[115630.0,0.37296738],[115640.0,1.1937807]]]
["bitfinex","BTCUSD",1754021477978,[[115540.0,0.73316898],[115530.0,0.01804225],[115520.0,0.97102398],[115510.0,0.18205881],[115500.0,0.18871483]],[[115550.0,0.01603696],[115560.0,0.51101415],[115570.0,0.04101],[115580.0,0.51943674],[115590.0,0.65045573]]]
["bitfinex","BTCUSD",1754021511487,[[115500.0,0.01089933],[115490.0,0.00307],[115480.0,0.17723],[115460.0,0.0002],[115450.0,0.25260302]],[[115510.0,3.05755135],[115520.0,0.79838006],[115530.0,0.40781792],[115540.0,0.25185385],[115550.0,0.27762151]]]
["bitfinex","BTCUSD",1754021534691,[[115470.0,0.13683989],[115460.0,0.0002],[115450.0,0.79410007],[115430.0,0.49636382],[115400.0,0.97756812]],[[115480.0,2.0670594],[115490.0,0.79736471],[115500.0,0.2544963],[115510.0,1.00649498],[115520.0,0.75068096]]]
["bitfinex","BTCUSD",1754021558806,[[115480.0,0.22535989],[115470.0,0.04515],[115460.0,0.45002007],[115450.0,0.001],[115440.0,0.48348257]],[[115490.0,0.04651815],[115500.0,0.51943674],[115510.0,0.21705009],[115520.0,0.69259556],[115530.0,0.86804638]]]
["bitfinex","BTCUSD",1754021637572,[[115550.0,1.51377429],[115540.0,0.35844911],[115530.0,0.18177063],[115520.0,0.63160509],[115510.0,0.83312055]],[[115560.0,0.00014502],[115590.0,0.00959898],[115600.0,0.07001667],[115610.0,0.3404],[115620.0,0.83054446]]]
["bitfinex","BTCUSD",1754021660455,[[115620.0,0.80689954],[115600.0,0.21015043],[115590.0,0.4146766],[115580.0,0.52169232],[115450.0,0.10908]],[[115630.0,0.00896424],[115640.0,0.00311],[115650.0,0.50038],[115660.0,0.0004],[115670.0,0.2522969]]]
["bitfinex","BTCUSD",1754021686445,[[115620.0,0.26728989],[115610.0,0.44949278],[115600.0,0.06961667],[115590.0,0.208],[115580.0,0.58322471]],[[115630.0,0.01541179],[115650.0,0.63307602],[115660.0,0.65668667],[115670.0,1.4074969],[115690.0,0.44868049]]]
["bitfinex","BTCUSD",1754021734376,[[115650.0,0.25867989],[115640.0,0.45246278],[115620.0,0.33401667],[115610.0,0.01744902],[115230.0,6.94246626]],[[115660.0,1.82511985],[115670.0,0.18519077],[115680.0,0.76598828],[115690.0,0.1986094],[115700.0,1.4320762]]]
["bitfinex","BTCUSD",1754021782772,[[115630.0,0.001],[115620.0,0.17677],[115600.0,0.59646071],[115580.0,0.58430969],[115540.0,0.35524492]],[[115640.0,1.94821553],[115650.0,0.17463645],[115660.0,0.40704442],[115670.0,1.46780577],[115680.0,1.034485]]]
["bitfinex","BTCUSD",1754021819193,[[115630.0,0.04477],[115620.0,0.66943173],[115600.0,0.44967184],[115580.0,0.54071098],[115570.0,0.4835789]],[[115640.0,1.979665],[115650.0,0.31614322],[115660.0,0.64607999],[115670.0,0.98421213],[115680.0,1.11915684]]]
["bitfinex","BTCUSD",1754021847128,[[115620.0,0.17247],[115610.0,0.45282184],[115580.0,0.09562267],[115570.0,0.51527242],[115410.0,0.01756]],[[115630.0,2.16869237],[115640.0,0.77105772],[115650.0,0.20758735],[115660.0,0.37306706],[115670.0,1.02484231]]]
["bitfinex","BTCUSD",1754021912080,[[115600.0,0.57833173],[115590.0,0.18740509],[115580.0,0.27753667],[115570.0,0.44510762],[115560.0,0.75101124]],[[115610.0,4.828e-05],[115630.0,0.54199],[115640.0,0.66130129],[115650.0,1.33678332],[115660.0,0.6486719]]]
["bitfinex","BTCUSD",1754021954769,[[115610.0,0.71387173],[115590.0,0.02636009],[115580.0,0.54071241],[115570.0,0.43207585],[114090.0,1.36522339]],[[115630.0,0.04058],[115640.0,0.5349882],[115650.0,1.05153374],[115660.0,0.18164109],[119180.0,0.10006]]]
["bitfinex","BTCUSD",1754021981653,[[115640.0,0.71059173],[115630.0,0.07271667],[115610.0,0.26861095],[115600.0,0.83921119],[115560.0,0.69227625]],[[115650.0,0.51377362],[115660.0,0.03980529],[115670.0,0.47448],[115680.0,0.63160778],[115690.0,0.20796843]]]
["bitfinex","BTCUSD",1754022054830,[[115640.0,0.04181529],[115630.0,0.65372851],[115620.0,0.2078],[115610.0,0.09561667],[115600.0,0.91218022]],[[115650.0,1.220679],[115660.0,0.34],[115670.0,0.80270279],[115680.0,0.43311474],[115690.0,0.23152067]]]
["bitfinex","BTCUSD",1754022086677,[[115670.0,0.13452],[115660.0,0.03876],[115650.0,0.06961667],[115640.0,0.44967184],[115630.0,0.09561067]],[[115680.0,0.66136257],[115690.0,0.18152585],[115700.0,0.5552922],[115710.0,0.53398464],[115720.0,0.70584869]]]
["bitfinex","BTCUSD",1754022116959,[[115670.0,0.17354],[115660.0,0.00299],[115650.0,0.51928851],[115640.0,0.025993],[115630.0,0.5320787]],[[115680.0,0.0021],[115690.0,0.66166776],[115700.0,0.31590443],[115710.0,0.581816],[115720.0,1.09265224]]]
["bitfinex","BTCUSD",1754022162900,[[115630.0,0.12853989],[115620.0,0.58399184],[115610.0,0.27745667],[115600.0,0.44967184],[115590.0,0.51488603]],[[115640.0,0.68952312],[115650.0,0.03975],[115660.0,0.63123915],[115670.0,0.38155825],[115680.0,1.52429823]]]
["bitfinex","BTCUSD",1754022232455,[[115650.0,0.1342],[115640.0,0.57082173],[115620.0,0.05229454],[115610.0,0.18164491],[115600.0,1.25217991]],[[115660.0,1.11422273],[115680.0,0.77898063],[115690.0,1.03623638],[115700.0,0.29857245]]]
["bitfinex","BTCUSD",1754022256478,[[115610.0,0.175063],[115600.0,0.65755184],[115570.0,0.3038853],[115560.0,0.91219416],[115550.0,0.58842106]],[[115620.0,0.03418],[115630.0,0.14769616],[115640.0,0.65565997],[115650.0,0.89630044],[115660.0,0.62311257]]]
["bitfinex","BTCUSD",1754022295533,[[115620.0,0.12309989],[115610.0,0.132073],[115600.0,0.44967184],[115590.0,0.20767913],[115580.0,0.25130609]],[[115630.0,0.01609397],[115640.0,0.38739569],[115650.0,0.44805],[115660.0,0.23104151],[115670.0,0.17290625]]]
["bitfinex","BTCUSD",1754022359535,[[115640.0,0.17532252],[115630.0,0.51928851],[115620.0,0.233839],[115610.0,0.08706569],[115600.0,0.63125035]],[[115650.0,0.50201],[115660.0,0.03162],[115670.0,0.76813308],[115680.0,0.18153963],[115690.0,0.86822984]]]
["bitfinex","BTCUSD",1754022401045,[[115650.0,0.70943173],[115640.0,0.45015436],[115630.0,0.25122963],[115620.0,0.18162846],[115610.0,0.5922517]],[[115660.0,0.01609459],[115670.0,0.628131],[115680.0,0.14769228],[115690.0,0.5307],[115700.0,1.00674994]]]
["bitfinex","BTCUSD",1754022431440,[[115680.0,0.22023989],[115670.0,0.51156239],[115650.0,0.09560567],[115640.0,0.89466975],[115630.0,0.60867865]],[[115690.0,0.65903444],[115700.0,0.18314128],[115710.0,0.63116064],[115720.0,0.37283162],[115730.0,1.03665872]]]
["bitfinex","BTCUSD",1754022462794,[[115680.0,1.73777332],[115670.0,0.48832774],[115660.0,0.20267056],[115650.0,0.31060765],[115640.0,1.28226975]],[[115690.0,0.00012344],[115730.0,0.0004],[115740.0,0.07001667],[115750.0,0.02943],[115760.0,0.57001667]]]
["bitfinex","BTCUSD",1754022543454,[[115720.0,0.03854],[115710.0,8.344e-05],[115700.0,0.58339184],[115690.0,0.09559967],[115680.0,0.6312066]],[[115730.0,0.435022],[115740.0,0.59687601],[115750.0,0.60812536],[115760.0,0.67772381],[115770.0,0.69997917]]]
["bitfinex","BTCUSD",1754022565533,[[115740.0,0.03182],[115730.0,0.22343989],[115710.0,0.51937195],[115700.0,0.2249307],[115690.0,0.27613513]],[[115750.0,0.44207795],[115760.0,0.79683999],[115770.0,0.19531726],[115780.0,0.61534065],[115830.0,0.49472346]]]
["bitfinex","BTCUSD",1754022607421,[[115730.0,0.16978],[115720.0,0.53395517],[115700.0,0.02709206],[115690.0,0.74823507],[115680.0,0.65620702]],[[115750.0,0.233724],[115760.0,0.79398017],[115770.0,0.52193467],[115780.0,0.6879399],[115790.0,0.4233463]]]
["bitfinex","BTCUSD",1754022642086,[[115730.0,0.17077],[115720.0,0.08428333],[115710.0,0.44967184],[115690.0,0.7482337],[115680.0,0.65620589]],[[115740.0,0.01610802],[115750.0,0.44967184],[115760.0,0.35826219],[115770.0,0.52184467],[115780.0,0.74357467]]]
["bitfinex","BTCUSD",1754022704116,[[115690.0,0.03668],[115670.0,0.13344],[115660.0,0.44967184],[115650.0,0.27741667],[115640.0,0.73052086]],[[115700.0,0.90472975],[115710.0,0.30629863],[115720.0,1.61631886],[115730.0,0.2238894],[115740.0,0.32123652]]]
["bitfinex","BTCUSD",1754022734957,[[115720.0,0.70469173],[115700.0,0.025981],[115690.0,0.26858495],[115680.0,0.91960671],[115670.0,0.27616659]],[[115730.0,8.337e-05],[115740.0,0.5],[115750.0,0.02595761],[115760.0,0.80731876],[115770.0,0.9670004]]]
["bitfinex","BTCUSD",1754022762067,[[115700.0,0.03359],[115690.0,0.1363],[115680.0,0.44967184],[115670.0,0.09560367],[115660.0,0.22520902]],[[115710.0,5.18096347],[115720.0,0.76936872],[115730.0,0.82999975],[115740.0,0.20343658],[115750.0,0.84493366]]]
["bitfinex","BTCUSD",1754022843597,[[115720.0,1.65770017],[115710.0,0.197845],[115700.0,0.20650235],[115690.0,0.45885529],[115680.0,1.4144067]],[[115730.0,8.337e-05],[115760.0,0.02205637],[115770.0,0.0004],[115780.0,0.3404],[115790.0,0.63151635]]]
["bitfinex","BTCUSD",1754022883029,[[115780.0,0.001],[115770.0,0.13292],[115750.0,0.57639951],[115740.0,0.2664],[115730.0,0.45206569]],[[115790.0,0.68037117],[115800.0,0.17311301],[115810.0,0.18173162],[115820.0,0.37294538],[115830.0,0.80648486]]]
["bitfinex","BTCUSD",1754022922179,[[115780.0,1.56898042],[115770.0,0.43031375],[115760.0,0.63108098],[115750.0,0.6942412],[115740.0,0.18143968]],[[115790.0,0.00048268],[115800.0,0.0004],[115810.0,0.0004],[115820.0,0.05223175],[115830.0,0.0004]]]
["bitfinex","BTCUSD",1754022984934,[[115790.0,0.12105989],[115780.0,0.1328],[115770.0,0.06961667],[115760.0,0.47563784],[115750.0,0.33301667]],[[115800.0,0.45887511],[115810.0,0.30546137],[115820.0,0.59960887],[115830.0,0.61816759],[115840.0,0.86970245]]]
["bitfinex","BTCUSD",1754023034455,[[115780.0,0.13376],[115770.0,2.50311],[115750.0,0.78268851],[115730.0,0.43461667],[115650.0,0.53975144]],[[115790.0,0.62239832],[115800.0,0.37271157],[115810.0,0.3140962],[115820.0,0.59960887],[115830.0,0.64358144]]]
["bitfinex","BTCUSD",1754023061586,[[115770.0,3.20384173],[115750.0,0.025968],[115740.0,0.44484043],[115730.0,0.81616174],[115670.0,0.07453355]],[[115780.0,0.00808871],[115800.0,0.35351758],[115810.0,0.76388804],[115820.0,0.25960887],[115830.0,0.69241054]]]
["bitfinex","BTCUSD",1754023112781,[[115790.0,0.6222024],[115780.0,0.158725],[115770.0,3.00428251],[115760.0,0.44480949],[115750.0,0.458681]],[[115800.0,0.00808154],[115810.0,8.323e-05],[115820.0,1.22881017],[115830.0,0.62680093],[115840.0,0.5652401]]]
["bitfinex","BTCUSD",1754023147249,[[115770.0,2.5],[115760.0,0.03268],[115750.0,0.13264],[115730.0,0.51796511],[115700.0,1.38910198]],[[115780.0,6.24677918],[115790.0,0.22836125],[115800.0,1.10871061],[115810.0,0.5622434],[115820.0,0.33817713]]]
["bitfinex","BTCUSD",1754023236705,[[115790.0,0.03751323],[115780.0,0.65048511],[115770.0,2.5],[115760.0,0.44834844],[115750.0,0.10422397]],[[115800.0,0.36529998],[115810.0,0.30521674],[115820.0,1.127634],[115830.0,0.25083521],[115840.0,0.65342042]]]
["bitfinex","BTCUSD",1754023279220,[[115790.0,8.323e-05],[115780.0,0.03492],[115770.0,2.5],[115760.0,0.13332],[115750.0,0.06961667]],[[115800.0,6.75976423],[115810.0,0.723848],[115820.0,0.22256091],[115830.0,0.49689565],[115840.0,0.76321169]]]
["bitfinex","BTCUSD",1754023346046,[[115790.0,0.25524989],[115780.0,0.47431344],[115770.0,2.5],[115760.0,0.71174844],[115750.0,0.26849044]],[[115800.0,0.36433019],[115810.0,0.17269666],[115820.0,0.80976704],[115830.0,0.2076663],[115840.0,0.69661092]]]
["bitfinex","BTCUSD",1754023412196,[[115770.0,2.49437353],[115750.0,0.10240667],[115740.0,0.13256],[115730.0,0.06961667],[115690.0,0.56374807]],[[115780.0,6.97511669],[115790.0,0.25170811],[115800.0,0.68324443],[115810.0,0.21875745],[115820.0,0.51393242]]]
["bitfinex","BTCUSD",1754023448146,[[115770.0,2.45481419],[115760.0,0.13252],[115750.0,0.06961667],[115730.0,0.06961667],[115440.0,0.01352072]],[[115780.0,6.47324337],[115790.0,0.20639762],[115800.0,1.13259926],[115810.0,0.34116755],[115820.0,0.45366911]]]
["bitfinex","BTCUSD",1754023486550,[[115770.0,3.03562256],[115760.0,0.47429837],[115750.0,0.06961667],[115740.0,0.20765565],[115730.0,0.51447337]],[[115780.0,0.02426081],[115790.0,0.34],[115800.0,0.13244],[115810.0,0.2161165],[115820.0,0.72330556]]]
["bitfinex","BTCUSD",1754023529051,[[115770.0,2.41503687],[115760.0,0.03318],[115750.0,0.20197667],[115730.0,0.06961667],[114200.0,0.50678403]],[[115780.0,6.55395175],[115790.0,0.43883648],[115800.0,0.65290298],[115810.0,0.44258011],[115820.0,0.28025809]]]
["bitfinex","BTCUSD",1754023620624,[[115780.0,0.03139],[115770.0,2.55021687],[115750.0,0.51796268],[115740.0,0.025973],[115720.0,1.11834714]],[[115790.0,6.22970097],[115800.0,0.21403102],[115810.0,0.181332],[115820.0,0.70450935],[115830.0,0.25271943]]]
["bitfinex","BTCUSD",1754023666937,[[115740.0,0.03282468],[115730.0,0.06961667],[115710.0,0.20173667],[115690.0,0.06961667],[115670.0,0.30372067]],[[115750.0,6.98637257],[115760.0,0.70369338],[115770.0,0.37918033],[115780.0,0.49090444],[115790.0,0.31579648]]]
["bitfinex","BTCUSD",1754023696240,[[115730.0,0.45086471],[115720.0,0.13928],[115710.0,0.06966484],[115700.0,1.0],[115690.0,0.25113263]],[[115740.0,5.0],[115750.0,0.13208],[115760.0,0.37701],[115770.0,0.65056244],[115780.0,0.33979921]]]
["bitfinex","BTCUSD",1754023787574,[[115750.0,4.817e-05],[115740.0,0.04151],[115730.0,0.06961667],[115720.0,0.13228],[115710.0,0.51832118]],[[115760.0,6.47346613],[115770.0,0.17800715],[115780.0,0.65233108],[115790.0,0.1960605],[115800.0,0.68371566]]]
["bitfinex","BTCUSD",1754023822128,[[115780.0,0.17713],[115770.0,0.51832118],[115750.0,0.20581219],[115740.0,0.47964819],[114250.0,0.0113515]],[[115790.0,5.02421446],[115800.0,0.34],[115810.0,0.50484727],[115820.0,0.65901559],[115830.0,0.66164118]]]
["bitfinex","BTCUSD",1754023853438,[[115780.0,0.17249],[115770.0,0.44870451],[115760.0,0.025967],[115750.0,0.3840443],[115740.0,0.19889003]],[[115790.0,5.00985079],[115800.0,0.00203],[115810.0,0.77595475],[115820.0,0.56764916],[115830.0,0.2074293]]]
["bitfinex","BTCUSD",1754023880855,[[115780.0,0.13416],[115770.0,0.48668451],[115760.0,0.025964],[115750.0,0.1206443],[115740.0,0.19889003]],[[115790.0,5.00810328],[115800.0,0.01351662],[115810.0,0.63003684],[115820.0,0.7084786],[115830.0,0.62680124]]]
["bitfinex","BTCUSD",1754023960755,[[115760.0,0.16935],[115750.0,0.00401817],[115740.0,0.44870451],[115730.0,0.09559067],[115720.0,0.73710451]],[[115770.0,4.90379444],[115780.0,0.60659296],[115790.0,0.52136496],[115800.0,0.67872784],[115810.0,0.62643272]]]
["bitfinex","BTCUSD",1754023986808,[[115790.0,0.1724],[115780.0,0.44870451],[115770.0,0.06961667],[115760.0,0.94474451],[115750.0,0.3023584]],[[115810.0,4.672793],[115820.0,0.65775445],[115830.0,0.68006728],[115840.0,0.64821037],[115920.0,0.77245361]]]
["bitfinex","BTCUSD",1754024023470,[[115810.0,0.7075444],[115800.0,0.45270451],[115790.0,0.21675266],[115780.0,0.4947768],[115770.0,0.26845925]],[[115820.0,0.03583399],[115830.0,0.5004],[115840.0,0.00046],[115850.0,0.7855],[115860.0,0.60718251]]]
["bitfinex","BTCUSD",1754024064118,[[115840.0,0.26465989],[115820.0,0.47465751],[115810.0,0.59055098],[115800.0,1.17760973],[115780.0,0.19774075]],[[115850.0,0.00809831],[115860.0,0.45892076],[115870.0,0.3404],[115880.0,1.22097667],[115890.0,0.43350581]]]
["bitfinex","BTCUSD",1754024119946,[[115850.0,0.12892989],[115840.0,0.59370451],[115830.0,0.09556867],[115820.0,0.18131532],[115810.0,0.5903795]],[[115860.0,0.00936119],[115870.0,0.0004],[115880.0,0.51445895],[115890.0,0.497952],[115900.0,0.18139068]]]
["bitfinex","BTCUSD",1754024167903,[[115860.0,0.75905742],[115850.0,0.53065327],[115840.0,1.01715494],[115830.0,0.25091292],[115820.0,0.41383532]],[[115870.0,0.00044818],[115880.0,0.00951075],[115890.0,0.0112307],[115900.0,0.00126],[115910.0,0.51370497]]]
["bitfinex","BTCUSD",1754024194893,[[115880.0,0.7040924],[115860.0,0.25196316],[115850.0,0.20721224],[115840.0,0.95538616],[115830.0,0.47579189]],[[115890.0,0.01357378],[115900.0,4.819e-05],[115910.0,0.5],[115920.0,0.497984],[115930.0,0.83719849]]]
["bitfinex","BTCUSD",1754024295522,[[115880.0,0.7067287],[115870.0,0.025943],[115860.0,0.25196113],[115850.0,0.20626863],[115840.0,1.11272066]],[[115890.0,0.51568276],[115900.0,4.819e-05],[115910.0,0.34],[115920.0,0.5773],[115930.0,0.83705337]]]
["bitfinex","BTCUSD",1754024333503,[[115890.0,0.13464],[115880.0,0.04117],[115870.0,0.44755881],[115860.0,0.02704],[115850.0,0.27705667]],[[115900.0,3.40760725],[115910.0,0.65955902],[115920.0,0.31300035],[115930.0,0.57254634],[115940.0,0.77914323]]]
["bitfinex","BTCUSD",1754024381570,[[115900.0,0.03962],[115890.0,0.71921734],[115880.0,0.06961667],[115870.0,0.05228179],[115860.0,0.97412445]],[[115910.0,3.91342703],[115920.0,0.14530369],[115930.0,0.36392106],[115940.0,0.67784638],[115950.0,0.74170095]]]
["bitfinex","BTCUSD",1754024465237,[[115890.0,0.70403545],[115880.0,0.44752375],[115870.0,0.27679869],[115860.0,0.22479419],[115850.0,0.25088433]],[[115900.0,0.0075864],[115910.0,0.01531482],[115920.0,0.5002],[115930.0,0.19140255],[115940.0,0.06024245]]]
["bitfinex","BTCUSD",1754024506895,[[115920.0,0.24251641],[115910.0,0.025937],[115890.0,0.29326977],[115880.0,1.09949715],[115840.0,1.44125283]],[[115930.0,0.0596922],[115950.0,0.34],[115960.0,0.7687921],[115970.0,0.64969118],[115980.0,0.22976274]]]
["bitfinex","BTCUSD",1754024530158,[[115940.0,0.33180208],[115930.0,0.2884],[115920.0,0.69825048],[115910.0,0.20240214],[115900.0,0.54618971]],[[115950.0,0.00014451],[115960.0,0.52730474],[115970.0,0.0002],[115980.0,0.79684556],[115990.0,0.01355643]]]
["bitfinex","BTCUSD",1754024568192,[[115970.0,0.17129],[115960.0,0.55760045],[115930.0,0.55660785],[115920.0,0.83595491],[115750.0,0.55501368]],[[115980.0,2.53125103],[115990.0,0.01363827],[116000.0,0.58868624],[116010.0,0.68728087],[116020.0,0.22909781]]]
["bitfinex","BTCUSD",1754024644000,[[116000.0,0.1358],[115990.0,0.069268],[115980.0,0.49077497],[115970.0,0.27681667],[115960.0,0.48109922]],[[116010.0,0.01047],[116020.0,0.78775859],[116030.0,0.22903908],[116040.0,0.75163037],[116050.0,0.4318772]]]
["bitfinex","BTCUSD",1754024700596,[[116010.0,0.17555],[116000.0,0.47339156],[115990.0,0.06961667],[115980.0,0.0526114],[115970.0,0.74629693]],[[116020.0,1.81832214],[116030.0,0.03455916],[116040.0,0.49285862],[116050.0,0.4083521],[116060.0,0.6490807]]]
["bitfinex","BTCUSD",1754024743446,[[116040.0,0.04046],[116030.0,0.24278989],[116020.0,0.44651371],[116010.0,0.08706569],[116000.0,0.95084267]],[[116050.0,0.34827601],[116060.0,0.45846982],[116080.0,0.78499483],[116090.0,0.67695261],[116110.0,1.05764746]]]
["bitfinex","BTCUSD",1754024814923,[[116020.0,0.1336],[116010.0,0.04267],[115990.0,0.59786779],[115980.0,0.73607433],[115630.0,0.0138885]],[[116030.0,2.62758527],[116040.0,0.80629086],[116050.0,0.71001],[116060.0,0.4030617],[116070.0,0.79882427]]]
["bitfinex","BTCUSD",1754024865176,[[116040.0,1.2292398],[116030.0,0.50538526],[116020.0,0.23100264],[116010.0,0.79779381],[116000.0,0.62743925]],[[116050.0,0.0081138],[116060.0,0.00573611],[116070.0,0.03505933],[116080.0,0.0002],[116090.0,0.50758]]]
["bitfinex","BTCUSD",1754024899986,[[116050.0,0.17732],[116040.0,0.0003],[116030.0,0.54192901],[116020.0,0.01744902],[116010.0,0.5844261]],[[116060.0,1.74832974],[116070.0,0.48785117],[116080.0,0.19459485],[116090.0,0.30376367],[116100.0,0.8768868]]]
["bitfinex","BTCUSD",1754024937756,[[116050.0,0.76548513],[116040.0,0.52820024],[116030.0,0.06961667],[116020.0,0.48796902],[116010.0,0.78829992]],[[116060.0,0.51267151],[116070.0,0.03525583],[116080.0,1.02793555],[116090.0,0.31724309],[116100.0,1.35392004]]]
["bitfinex","BTCUSD",1754024984596,[[116080.0,0.15585057],[116070.0,0.64717085],[116060.0,0.00861623],[116050.0,0.53897185],[116040.0,0.67034352]],[[116090.0,1.395661],[116100.0,4e-05],[116110.0,0.44635418],[116120.0,0.3608981],[116130.0,0.74888164]]]
["bitfinex","BTCUSD",1754025095459,[[116090.0,0.80491382],[116080.0,0.06961667],[116070.0,1.15317265],[116060.0,0.60602455],[116050.0,0.25057312]],[[116100.0,0.00816526],[116110.0,0.0002],[116120.0,0.05444501],[116130.0,0.50196787],[116170.0,0.77370721]]]
["bitfinex","BTCUSD",1754025131453,[[116080.0,0.13312],[116070.0,0.24523809],[116050.0,0.09551967],[116040.0,0.75258685],[116020.0,0.24058498]],[[116090.0,2.01469263],[116100.0,0.1943596],[116110.0,0.25645034],[116120.0,1.01827977],[116130.0,0.70529317]]]
["bitfinex","BTCUSD",1754025165025,[[116030.0,0.04352],[116010.0,0.64674336],[116000.0,0.36492559],[115990.0,0.33301667],[115980.0,0.19851367]],[[116040.0,1.2384574],[116050.0,0.57764745],[116060.0,0.54686756],[116070.0,0.1816097],[116080.0,1.27694204]]]
["bitfinex","BTCUSD",1754025239653,[[116000.0,0.34005971],[115990.0,0.17082],[115980.0,0.2072],[115970.0,0.07001667],[115960.0,0.44636669]],[[116010.0,2.56359914],[116020.0,0.20303151],[116030.0,0.25674646],[116040.0,1.08091007],[116050.0,0.36915073]]]
["bitfinex","BTCUSD",1754025286737,[[116030.0,0.57038658],[116020.0,0.13152],[116010.0,0.55768348],[116000.0,1.00025647],[115990.0,0.30066582]],[[116040.0,4e-05],[116050.0,0.02963121],[116070.0,0.35348574],[116080.0,0.18090988],[116090.0,0.80150805]]]
["bitfinex","BTCUSD",1754025318444,[[116020.0,0.13232812],[116010.0,0.03652],[116000.0,0.34221159],[115990.0,0.51558336],[115980.0,0.25876514]],[[116030.0,2.26488525],[116040.0,0.19827336],[116050.0,0.51223739],[116060.0,0.26157818],[116070.0,0.65579328]]]
["bitfinex","BTCUSD",1754025368296,[[116020.0,0.17171812],[116000.0,0.78497828],[115990.0,0.06961667],[115980.0,0.025921],[115960.0,0.9674614]],[[116030.0,1.67627337],[116040.0,0.74964311],[116050.0,0.2375088],[116060.0,0.23094341],[116070.0,0.40138637]]]
["bitfinex","BTCUSD",1754025455323,[[115960.0,0.03893],[115940.0,0.0004],[115930.0,0.0004],[115920.0,0.51598336],[115890.0,0.33904]],[[115970.0,3.2200334],[115980.0,0.24179591],[115990.0,0.36206477],[116000.0,0.83854852],[116010.0,0.48891882]]]
["bitfinex","BTCUSD",1754025482666,[[115870.0,0.03850398],[115860.0,0.001094],[115850.0,0.0004],[115840.0,0.45936669],[115830.0,0.08696477]],[[115880.0,2.47691657],[115890.0,0.78426848],[115900.0,0.37579603],[115910.0,0.44612706],[115920.0,0.80122301]]]
["bitfinex","BTCUSD",1754025542745,[[115840.0,0.02556818],[115830.0,0.0173481],[115820.0,0.0004],[115800.0,0.09501667],[114260.0,0.0091505]],[[115850.0,3.42355172],[115860.0,0.17648213],[115870.0,0.3999457],[115880.0,0.8658564],[115890.0,0.27229]]]
["bitfinex","BTCUSD",1754025583905,[[115740.0,0.03455817],[115730.0,0.00318],[115720.0,0.0173481],[115710.0,0.06961667],[115700.0,1.0]],[[115750.0,2.96228683],[115760.0,0.81876104],[115770.0,0.25845032],[115780.0,0.2515717],[115790.0,0.28714917]]]
["bitfinex","BTCUSD",1754025605447,[[115720.0,0.0589681],[115710.0,0.47379922],[115700.0,1.06961667],[115690.0,0.17376],[115680.0,0.51841589]],[[115730.0,1.84405014],[115740.0,0.67281372],[115750.0,0.70201275],[115760.0,0.24501333],[115770.0,0.29563887]]]
["bitfinex","BTCUSD",1754025634014,[[115810.0,0.13432],[115800.0,0.56143388],[115790.0,0.08730989],[115770.0,0.06841202],[115760.0,0.20640908]],[[115820.0,1.140729],[115830.0,0.08419989],[115840.0,0.75192373],[115850.0,0.20338583],[115860.0,0.80224397]]]
["bitfinex","BTCUSD",1754025658822,[[115770.0,0.003],[115750.0,0.17409982],[115740.0,0.59797055],[115720.0,0.29472477],[115700.0,1.10414216]],[[115780.0,1.97875974],[115790.0,0.37273586],[115800.0,0.76201616],[115810.0,0.23939219],[115820.0,0.47060171]]]
["bitfinex","BTCUSD",1754025735916,[[115840.0,0.13456],[115830.0,0.67459094],[115820.0,0.08706569],[115810.0,0.2884],[115800.0,0.83521319]],[[115850.0,0.86070971],[115860.0,0.03743468],[115870.0,0.48339036],[115880.0,0.18610312],[115890.0,0.9585012]]]
["bitfinex","BTCUSD",1754025760119,[[115840.0,0.13268],[115830.0,0.56611759],[115820.0,0.025955],[115810.0,0.30213667],[115800.0,0.58444939]],[[115850.0,0.82180092],[115860.0,0.01718],[115870.0,0.57099434],[115880.0,0.34145701],[115890.0,0.75150886]]]
["bitfinex","BTCUSD",1754025810029,[[115810.0,0.17672],[115800.0,0.45004133],[115780.0,0.025962],[115770.0,0.32713667],[115760.0,0.93587743]],[[115820.0,0.03452054],[115830.0,0.14711385],[115840.0,0.98619253],[115850.0,0.65233188],[115860.0,0.21188855]]]
["bitfinex","BTCUSD",1754025823215,[[115800.0,0.04378464],[115790.0,0.58129669],[115770.0,0.27713667],[115760.0,0.78043532],[115750.0,0.12934311]],[[115810.0,0.91126465],[115820.0,0.46903567],[115830.0,0.64271227],[115840.0,0.77788661],[115850.0,0.6762566]]]
["bitfinex","BTCUSD",1754025893521,[[115750.0,0.62634669],[115740.0,0.20764],[115730.0,0.06961667],[115720.0,0.77980013],[115710.0,0.06139065]],[[115760.0,0.773388],[115770.0,0.133],[115780.0,0.19898255],[115790.0,1.14545757],[115800.0,0.22932279]]]
["bitfinex","BTCUSD",1754025922058,[[115780.0,0.17589292],[115770.0,0.44789669],[115760.0,0.025969],[115750.0,0.35801667],[115740.0,0.46074125]],[[115790.0,0.510061],[115800.0,0.04567731],[115810.0,0.77570415],[115820.0,0.54728599],[115830.0,0.20330306]]]
["bitfinex","BTCUSD",1754025963321,[[115760.0,0.04083],[115750.0,0.58081669],[115730.0,0.09559067],[115720.0,0.54132546],[115710.0,0.40657628]],[[115770.0,0.15819457],[115780.0,0.34],[115790.0,0.94428072],[115800.0,0.25871913],[115810.0,0.64388502]]]
["bitfinex","BTCUSD",1754026037165,[[115820.0,0.71013658],[115800.0,0.49130271],[115790.0,0.09561878],[115780.0,0.18137847],[115770.0,0.7900125]],[[115830.0,0.0081239],[115840.0,0.01759262],[115850.0,0.5],[115860.0,0.98266086],[115870.0,0.19825486]]]
["bitfinex","BTCUSD",1754026076071,[[115850.0,0.57487658],[115840.0,0.58093669],[115830.0,0.21511507],[115820.0,0.27593145],[115810.0,0.21633222]],[[115860.0,0.03452085],[115870.0,0.00024],[115890.0,0.35539],[115900.0,0.4737625],[115920.0,1.06159996]]]
["bitfinex","BTCUSD",1754026099651,[[115840.0,4.819e-05],[115830.0,0.1328],[115820.0,0.10747667],[115810.0,0.44789669],[115800.0,0.25092402]],[[115850.0,0.84552225],[115860.0,0.88493165],[115870.0,0.21177009],[115880.0,0.68433185],[115890.0,0.64974994]]]
["bitfinex","BTCUSD",1754026201184,[[115810.0,0.04236],[115800.0,0.44789669],[115790.0,0.40965667],[115770.0,0.06961667],[115760.0,0.54131171]],[[115820.0,0.50597136],[115830.0,0.30515956],[115840.0,0.65516972],[115850.0,0.2157518],[115860.0,0.28693528]]]
["bitfinex","BTCUSD",1754026238596,[[115830.0,0.13236],[115820.0,0.03613],[115810.0,0.06969993],[115800.0,0.47385469],[115790.0,0.34458569]],[[115840.0,0.80940928],[115850.0,0.30499703],[115860.0,0.20660489],[115870.0,0.9176574],[115880.0,0.68576152]]]
["bitfinex","BTCUSD",1754026267309,[[115850.0,0.17269],[115830.0,0.60171325],[115810.0,0.12057267],[115800.0,0.65424238],[112590.0,0.00845872]],[[115860.0,0.34818309],[115870.0,1.12104604],[115880.0,0.36473561],[115890.0,0.18146318],[115900.0,0.24419716]]]
["bitfinex","BTCUSD",1754026306116,[[115850.0,0.17502],[115830.0,0.06961667],[115820.0,0.49129971],[115810.0,0.09461667],[115800.0,0.68897226]],[[115860.0,0.01008343],[115870.0,0.96050392],[115880.0,0.35242494],[115890.0,0.38121893],[115900.0,0.33966661]]]
["bitfinex","BTCUSD",1754026387899,[[115830.0,0.03599],[115820.0,0.66942658],[115810.0,0.02604021],[115800.0,0.44789669],[115790.0,0.13706569]],[[115840.0,5.0],[115860.0,1.24645421],[115870.0,0.55951459],[115880.0,0.83677299]]]
["bitfinex","BTCUSD",1754026418089,[[115830.0,8.321e-05],[115820.0,0.1322],[115810.0,0.03773],[115790.0,0.06961667],[115780.0,0.68141869]],[[115840.0,6.59372131],[115850.0,0.19616227],[115860.0,1.015186],[115870.0,0.21875078],[115880.0,0.84489078]]]
["bitfinex","BTCUSD",1754026471242,[[115810.0,8.326e-05],[115800.0,0.03637],[115780.0,0.06961667],[115770.0,0.13248],[115750.0,0.06961667]],[[115820.0,6.5457258],[115830.0,0.26373683],[115840.0,0.70198262],[115850.0,0.23210613],[115860.0,0.48738477]]]
["bitfinex","BTCUSD",1754026485434,[[115790.0,0.03750815],[115780.0,0.06961667],[115750.0,0.20205667],[115740.0,0.44789669],[115730.0,0.07001667]],[[115800.0,6.89127108],[115810.0,0.35390343],[115820.0,0.36212474],[115830.0,0.21575731],[115840.0,0.68620415]]]
["bitfinex","BTCUSD",1754026566081,[[115730.0,0.0004],[115720.0,0.0177481],[115710.0,0.03729],[115700.0,1.20225667],[115690.0,0.20808]],[[115740.0,6.15973753],[115750.0,0.61789894],[115760.0,0.82791985],[115770.0,0.19873832],[115780.0,0.20798922]]]
["bitfinex","BTCUSD",1754026602242,[[115700.0,0.97168903],[115690.0,0.00355],[115680.0,0.0004],[115670.0,0.00046],[115660.0,0.07001667]],[[115710.0,7.12089408],[115720.0,0.80888766],[115730.0,0.33120799],[115740.0,0.21246884],[115750.0,0.29682997]]]
["bitfinex","BTCUSD",1754026625568,[[115700.0,1.39114928],[115690.0,0.0004],[115680.0,0.54291336],[115670.0,0.20701091],[115660.0,0.27731592]],[[115710.0,0.841],[115730.0,0.0260803],[115740.0,0.32840609],[115750.0,0.6206845],[115760.0,0.18144981]]]
["bitfinex","BTCUSD",1754026663073,[[115720.0,0.13432],[115710.0,0.03631],[115700.0,1.21254928],[115690.0,0.0004],[115680.0,0.76906738]],[[115730.0,5.35452428],[115740.0,1.14999855],[115750.0,0.31478595],[115760.0,0.69827195],[115770.0,0.20457056]]]
["bitfinex","BTCUSD",1754026748385,[[115770.0,0.88209192],[115760.0,0.64929365],[115750.0,0.66290721],[115740.0,0.17279973],[115730.0,0.6160723]],[[115780.0,0.03422872],[115800.0,0.01415161],[115820.0,0.34],[115830.0,0.48539431],[115840.0,0.62918143]]]
["bitfinex","BTCUSD",1754026793434,[[115820.0,0.17214],[115810.0,0.55805558],[115790.0,0.06961667],[115780.0,0.45638735],[115760.0,0.63290515]],[[115830.0,0.01301199],[115850.0,0.80160887],[115860.0,0.18149499],[115870.0,0.35788633],[115880.0,0.68740422]]]
["bitfinex","BTCUSD",1754026837608,[[115860.0,0.01744902],[115850.0,0.22263703],[115830.0,0.18128742],[115820.0,2.00118073],[115810.0,0.25398925]],[[115880.0,0.0102],[115910.0,0.3402],[115930.0,0.00024],[115940.0,0.24577942],[115950.0,0.20343435]]]
["bitfinex","BTCUSD",1754026900811,[[115930.0,0.03299452],[115920.0,0.13272],[115910.0,0.06961667],[115890.0,0.27697667],[115880.0,0.49128371]],[[115940.0,5.9930516],[115950.0,0.35200179],[115960.0,1.27409535],[115970.0,0.21191674],[115980.0,0.29013964]]]
["bitfinex","BTCUSD",1754026928809,[[115930.0,0.03551452],[115910.0,0.13276],[115890.0,0.51751336],[115880.0,0.01744902],[115870.0,0.65143564]],[[115940.0,6.00315051],[115950.0,0.35192133],[115960.0,1.29770481],[115970.0,0.22936576],[115980.0,0.26549272]]]
["bitfinex","BTCUSD",1754026970515,[[115930.0,0.03877452],[115910.0,0.06961667],[115890.0,0.06961667],[115880.0,0.44789669],[115870.0,0.20233667]],[[115940.0,6.78082226],[115950.0,0.3257491],[115960.0,0.7433349],[115970.0,0.59786916],[115980.0,0.29709731]]]
["bitfinex","BTCUSD",1754027048305,[[115810.0,0.04158516],[115790.0,0.51791336],[115780.0,0.13312],[115770.0,0.06961667],[115760.0,0.67635579]],[[115820.0,5.91790682],[115830.0,0.33135377],[115840.0,0.62918121],[115850.0,0.17263703],[115860.0,0.45850216]]]
["bitfinex","BTCUSD",1754027092084,[[115790.0,0.0024],[115780.0,0.03465],[115760.0,0.13631639],[115750.0,0.07001667],[115740.0,0.44789669]],[[115800.0,6.71411603],[115810.0,0.22229083],[115820.0,0.30400067],[115830.0,0.19011728],[115840.0,0.65245668]]]
["bitfinex","BTCUSD",1754027105159,[[115730.0,0.03787315],[115700.0,1.21206754],[115690.0,0.20269667],[115680.0,0.65597669],[115670.0,0.00046]],[[115740.0,6.42186519],[115750.0,0.2516026],[115760.0,0.67887596],[115770.0,0.22374332],[115780.0,0.38298805]]]
["bitfinex","BTCUSD",1754027145438,[[115690.0,0.0004482],[115680.0,0.0004],[115670.0,0.03432],[115660.0,0.0004],[115630.0,0.51791336]],[[115700.0,6.43308464],[115710.0,1.23790881],[115720.0,0.62938195],[115730.0,0.25829597],[115740.0,0.24255614]]]
["bitfinex","BTCUSD",1754027218439,[[115630.0,0.03986],[115590.0,0.44980395],[115580.0,0.06961667],[115570.0,0.0004],[115560.0,0.58476395]],[[115640.0,6.87012522],[115650.0,0.4681762],[115660.0,0.41004317],[115670.0,0.29668824],[115680.0,0.68239206]]]
["bitfinex","BTCUSD",1754027244221,[[115630.0,0.73083384],[115610.0,0.13846869],[115600.0,0.77995673],[115590.0,0.18167538],[115580.0,0.51470841]],[[115640.0,0.84],[115650.0,0.00048073],[115660.0,0.4451],[115670.0,0.17219284],[115680.0,0.23550093]]]
["bitfinex","BTCUSD",1754027278798,[[115640.0,1.4581624],[115630.0,0.19336437],[115620.0,0.25124584],[115610.0,0.47044453],[115600.0,1.39821183]],[[115650.0,0.00048073],[115670.0,0.0119257],[115680.0,0.34],[115690.0,0.04855011],[115700.0,0.44606]]]
["bitfinex","BTCUSD",1754027303157,[[115710.0,0.57386384],[115700.0,0.16452],[115690.0,0.12059867],[115680.0,0.52731534],[115670.0,0.2511673]],[[115720.0,0.03959677],[115730.0,0.34],[115740.0,0.44606],[115750.0,0.62259058],[115760.0,0.3421235]]]
["bitfinex","BTCUSD",1754027372440,[[115700.0,0.18919422],[115690.0,0.00307],[115670.0,0.80351751],[115660.0,0.01744902],[115650.0,0.35270787]],[[115710.0,5.22954903],[115720.0,0.69579049],[115730.0,0.20742106],[115740.0,0.73673004],[115750.0,0.17278776]]]
["bitfinex","BTCUSD",1754027417697,[[115750.0,0.16839],[115740.0,0.00305],[115730.0,0.44888061],[115720.0,0.050976],[115710.0,0.4873151]],[[115760.0,0.02931044],[115770.0,0.44928061],[115780.0,0.75132215],[115790.0,0.19508913],[115800.0,0.96159229]]]
["bitfinex","BTCUSD",1754027442465,[[115750.0,0.01],[115720.0,0.34112],[115710.0,0.10381667],[115700.0,0.02075422],[115690.0,0.06961667]],[[115760.0,6.64503048],[115770.0,0.21167688],[115780.0,0.35637895],[115790.0,0.22709725],[115800.0,0.74608214]]]
["bitfinex","BTCUSD",1754027519129,[[115750.0,0.59671096],[115740.0,0.025],[115730.0,0.025],[115720.0,0.67847979],[115710.0,0.54032263]],[[115760.0,4e-05],[115770.0,0.0004],[115780.0,0.00269908],[115790.0,0.78884205],[115800.0,0.63133056]]]
["bitfinex","BTCUSD",1754027555103,[[115750.0,1.67945118],[115740.0,0.19780103],[115730.0,0.25107284],[115720.0,0.85949925],[115710.0,1.06012263]],[[115760.0,4e-05],[115770.0,0.0004],[115790.0,0.0002],[115800.0,0.02189494],[115810.0,0.34]]]
["bitfinex","BTCUSD",1754027582150,[[115840.0,0.72128096],[115820.0,0.25726441],[115810.0,0.26839717],[115800.0,0.91951635],[115790.0,0.30155701]],[[115850.0,0.0429648],[115860.0,0.0002],[115880.0,0.78884205],[115890.0,0.6451],[115920.0,0.76347282]]]
["bitfinex","BTCUSD",1754027628431,[[115820.0,0.0381],[115810.0,0.20748],[115790.0,0.56956159],[115780.0,0.04244902],[115770.0,0.35801667]],[[115830.0,5.43041905],[115840.0,0.17265308],[115850.0,0.5965813],[115860.0,0.30598284],[115870.0,0.62633796]]]
["bitfinex","BTCUSD",1754027734342,[[115800.0,0.25522989],[115790.0,0.44864205],[115780.0,0.20804273],[115770.0,0.13802769],[115760.0,0.48228061]],[[115810.0,0.34],[115820.0,0.48343113],[115830.0,0.63991422],[115840.0,0.78000893],[115850.0,0.20723264]]]
["bitfinex","BTCUSD",1754027773705,[[115780.0,0.25433262],[115760.0,0.46609107],[115750.0,0.30901667],[115740.0,0.05174796],[115730.0,0.53942256]],[[115790.0,0.34],[115800.0,0.44864205],[115810.0,0.18133163],[115820.0,0.34894625],[115830.0,0.6476733]]]
["bitfinex","BTCUSD",1754027807573,[[115780.0,0.03775273],[115770.0,0.65109872],[115750.0,0.30901667],[115740.0,0.18144087],[115730.0,0.31949568]],[[115790.0,0.342],[115800.0,0.01351652],[115810.0,0.158769],[115820.0,0.65913884],[115830.0,0.18130103]]]
["bitfinex","BTCUSD",1754027906395,[[115780.0,0.03381273],[115760.0,0.13264],[115750.0,0.07641667],[115740.0,0.44864205],[115360.0,0.03906]],[[115790.0,5.73955815],[115800.0,1.19909514],[115810.0,0.18133428],[115820.0,0.20686783],[115830.0,0.20453379]]]
["bitfinex","BTCUSD",1754027955750,[[115780.0,0.13292273],[115760.0,0.03423],[115750.0,0.07641667],[115740.0,0.20764],[115730.0,0.51825872]],[[115790.0,5.7642268],[115800.0,0.95383395],[115810.0,0.18133198],[115820.0,0.67201281],[115830.0,0.21884187]]]
["bitfinex","BTCUSD",1754028000841,[[115780.0,0.00044273],[115760.0,0.03266],[115750.0,0.07641667],[115740.0,0.20764],[115730.0,0.33301667]],[[115790.0,5.71154545],[115800.0,0.77968944],[115810.0,0.2262066],[115820.0,0.64840338],[115830.0,0.2219916]]]
["bitfinex","BTCUSD",1754028036352,[[115780.0,0.03514273],[115750.0,0.65741872],[115730.0,0.06961667],[115720.0,0.68132205],[115700.0,0.24736512]],[[115790.0,5.86445004],[115800.0,0.67442316],[115810.0,0.198781],[115820.0,0.20330338],[115830.0,0.20454258]]]
["bitfinex","BTCUSD",1754028128068,[[115780.0,0.16798273],[115770.0,0.44864205],[115760.0,0.025969],[115750.0,0.07641667],[115740.0,0.67748099]],[[115790.0,4.641777],[115800.0,0.37948715],[115810.0,0.58939688],[115820.0,0.19842108],[115830.0,0.6570358]]]
["bitfinex","BTCUSD",1754028136174,[[115790.0,0.48564205],[115780.0,0.13098273],[115770.0,0.06961667],[115760.0,0.47461105],[115750.0,0.5212421]],[[115800.0,4.641777],[115820.0,0.3571048],[115830.0,0.62640103],[115840.0,0.67313054],[115850.0,0.18131941]]]
["bitfinex","BTCUSD",1754028188658,[[115750.0,0.26261989],[115740.0,0.44864205],[115730.0,0.55806569],[115720.0,0.49961505],[115710.0,0.30261673]],[[115760.0,0.50004815],[115770.0,0.00269931],[115780.0,0.78864205],[115790.0,0.31836592],[115800.0,0.65576657]]]
["bitfinex","BTCUSD",1754028226893,[[115750.0,0.14016],[115740.0,0.00301],[115710.0,0.51825872],[115700.0,0.24655104],[115690.0,0.35899867]],[[115760.0,5.95317541],[115770.0,0.33695589],[115780.0,0.1999334],[115790.0,0.64143624],[115800.0,0.67903592]]]
["bitfinex","BTCUSD",1754028293827,[[115760.0,0.61959205],[115730.0,0.06961667],[115720.0,0.68234005],[115710.0,0.89695193],[115650.0,0.18253309]],[[115770.0,4.44235532],[115780.0,0.04250039],[115790.0,0.52136373],[115800.0,1.10572475],[115810.0,0.22322123]]]
["bitfinex","BTCUSD",1754028330189,[[115720.0,0.00014476],[115710.0,0.03522],[115700.0,0.02138202],[115690.0,0.20345667],[115680.0,0.44864205]],[[115730.0,5.36086655],[115740.0,0.66835491],[115750.0,0.20474007],[115760.0,0.68470168],[115770.0,0.25254362]]]
["bitfinex","BTCUSD",1754028350348,[[115680.0,0.03229815],[115670.0,0.00337],[115660.0,0.0004],[115650.0,0.07001667],[115640.0,0.44904205]],[[115690.0,6.44323469],[115700.0,0.37241231],[115710.0,0.31429774],[115720.0,0.79560331],[115730.0,0.22799837]]]
["bitfinex","BTCUSD",1754028422307,[[115670.0,0.70342194],[115660.0,0.0024],[115650.0,0.051395],[115640.0,0.77763526],[115630.0,0.19304076]],[[115680.0,0.01616348],[115690.0,0.01161272],[115700.0,0.61373082],[115710.0,0.18817736],[115720.0,0.97141488]]]
["bitfinex","BTCUSD",1754028455513,[[115700.0,1.15346399],[115690.0,0.06976124],[115680.0,0.70616309],[115670.0,0.22518835],[115660.0,0.51498248]],[[115710.0,0.01906614],[115740.0,0.48896732],[115760.0,0.64474131]]]
["bitfinex","BTCUSD",1754028483354,[[115770.0,1.26158625],[115760.0,0.21839388],[115750.0,0.38910066],[115740.0,0.76759412],[115730.0,1.03278107]],[[115780.0,0.02851992],[115790.0,0.0002],[115800.0,0.0002],[115810.0,0.02005322],[115820.0,0.34]]]
["bitfinex","BTCUSD",1754028552283,[[115830.0,0.16883],[115820.0,0.00318],[115810.0,0.44787898],[115800.0,0.27721667],[115790.0,0.025]],[[115840.0,3.16047561],[115850.0,0.50801797],[115860.0,0.18125564],[115870.0,0.64816726],[115880.0,1.10440064]]]
["bitfinex","BTCUSD",1754028588812,[[115840.0,0.25373989],[115820.0,0.98841565],[115810.0,0.07839762],[115800.0,0.86613122],[115780.0,0.69419476]],[[115850.0,2.976631],[115860.0,0.44787898],[115870.0,0.23014271],[115880.0,0.76380551],[115890.0,0.19872945]]]
["bitfinex","BTCUSD",1754028615196,[[115820.0,0.00014461],[115800.0,0.03293],[115790.0,0.00305],[115780.0,0.07961667],[115770.0,0.34192]],[[115830.0,1.68005766],[115840.0,0.82143948],[115850.0,0.21293341],[115860.0,0.32327053],[115870.0,0.262174]]]
["bitfinex","BTCUSD",1754028656156,[[115770.0,0.001],[115750.0,0.03147],[115740.0,0.13736],[115730.0,0.0004],[115720.0,0.0004]],[[115780.0,4.38585079],[115790.0,0.37660046],[115800.0,1.11740664],[115810.0,0.21235917],[115820.0,0.22787015]]]
["bitfinex","BTCUSD",1754028725208,[[115780.0,0.13924],[115770.0,0.03294],[115760.0,0.45099898],[115750.0,0.06961667],[115740.0,0.289371]],[[115790.0,2.79565729],[115800.0,0.17372294],[115810.0,1.10349069],[115820.0,0.79650616],[115830.0,0.20686837]]]
["bitfinex","BTCUSD",1754028753263,[[115780.0,0.001],[115770.0,0.13416],[115750.0,0.03307],[115740.0,0.00301],[115730.0,0.72553565]],[[115790.0,4.05721555],[115800.0,0.75475233],[115810.0,0.24767706],[115820.0,0.19768194],[115830.0,0.41065928]]]
["bitfinex","BTCUSD",1754028793984,[[115720.0,0.03035824],[115710.0,0.00305],[115700.0,0.0004],[115680.0,0.08001667],[115670.0,0.58335898]],[[115730.0,5.00027087],[115740.0,0.5064877],[115750.0,0.25864144],[115760.0,0.65125505],[115770.0,0.31574684]]]
["bitfinex","BTCUSD",1754028823849,[[115700.0,0.0034],[115690.0,0.03427],[115680.0,0.08001667],[115670.0,0.13472],[115660.0,0.07001667]],[[115710.0,4.77229607],[115720.0,0.69498821],[115730.0,0.93126476],[115740.0,0.21934264],[115750.0,0.27038009]]]
["bitfinex","BTCUSD",1754028915649,[[115650.0,0.16994],[115640.0,0.45124898],[115630.0,0.01784902],[115610.0,0.33341667],[115600.0,0.83898812]],[[115660.0,2.563437],[115670.0,0.32996887],[115680.0,0.80816678],[115690.0,0.52152107],[115700.0,0.75228306]]]
["bitfinex","BTCUSD",1754028950070,[[115650.0,0.13556],[115640.0,0.0004],[115630.0,0.10402667],[115620.0,0.65575898],[115610.0,0.08746569]],[[115660.0,3.63271197],[115670.0,0.38777642],[115680.0,1.25843053],[115690.0,0.18152107],[115700.0,0.37286306]]]
["bitfinex","BTCUSD",1754028981690,[[115650.0,0.0004],[115640.0,0.16823],[115630.0,0.07310667],[115610.0,0.07001667],[115600.0,0.76194355]],[[115660.0,4.38742453],[115670.0,0.34548716],[115680.0,0.88916869],[115690.0,0.23449195],[115700.0,0.22392143]]]
["bitfinex","BTCUSD",1754029027153,[[115650.0,0.0004],[115640.0,0.03263],[115630.0,0.00357],[115620.0,0.13388],[115610.0,0.07001667]],[[115660.0,4.29209117],[115670.0,0.19548716],[115680.0,1.21193401],[115690.0,0.40854107],[115700.0,0.30863726]]]
["bitfinex","BTCUSD",1754029118223,[[115690.0,0.0687],[115670.0,0.51749565],[115650.0,0.32134069],[115640.0,0.47433573],[115620.0,0.18162868]],[[115700.0,3.49157123],[115710.0,0.35159349],[115720.0,1.20805899],[115730.0,0.20765513],[115740.0,0.38151258]]]
["bitfinex","BTCUSD",1754029131414,[[115680.0,0.13556],[115660.0,0.03506],[115650.0,0.27789667],[115640.0,0.026398],[115630.0,0.53534467]],[[115690.0,3.80920505],[115700.0,0.34312362],[115710.0,0.17284713],[115720.0,1.24190801],[115730.0,0.20765513]]]
["bitfinex","BTCUSD",1754029180833,[[115650.0,0.1338],[115640.0,0.03276],[115630.0,0.28100667],[115600.0,0.58002955],[115590.0,0.0004]],[[115660.0,3.64285851],[115670.0,0.41244855],[115680.0,0.65541724],[115690.0,0.24896903],[115700.0,0.36473697]]]
["bitfinex","BTCUSD",1754029258183,[[115630.0,0.00088073],[115610.0,0.10417667],[115600.0,0.10614457],[115590.0,0.20836],[115580.0,0.22066737]],[[115640.0,4.19377229],[115650.0,1.0880668],[115660.0,0.30529423],[115670.0,0.22586901],[115680.0,0.73249261]]]
["bitfinex","BTCUSD",1754029292559,[[115590.0,0.03637342],[115580.0,0.0178107],[115570.0,0.0004],[115560.0,0.07001667],[115550.0,0.58251898]],[[115600.0,4.81088296],[115610.0,0.49233194],[115620.0,0.22349716],[115630.0,0.32385213],[115640.0,0.62947703]]]
["bitfinex","BTCUSD",1754029319088,[[115590.0,0.17525342],[115580.0,0.46568968],[115570.0,0.0004],[115560.0,0.54391065],[115550.0,0.0504]],[[115600.0,2.397045],[115610.0,0.21228257],[115620.0,0.69027947],[115630.0,0.65272876],[115640.0,0.19904707]]]
["bitfinex","BTCUSD",1754029384866,[[115630.0,0.03804],[115610.0,0.55285932],[115600.0,0.13419989],[115590.0,0.0014],[115580.0,0.53251792]],[[115640.0,2.164853],[115650.0,0.03257],[115660.0,0.18156839],[115670.0,1.28899033],[115680.0,0.20757624]]]
["bitfinex","BTCUSD",1754029409283,[[115610.0,0.71124754],[115590.0,0.051408],[115580.0,0.37582737],[115570.0,0.00905276],[115270.0,2.68836375]],[[115620.0,2.164853],[115630.0,0.34],[115640.0,0.0360323],[115650.0,0.7660921],[115660.0,0.67012514]]]
["bitfinex","BTCUSD",1754029451570,[[115590.0,0.13614497],[115580.0,0.0508307],[115570.0,0.00335],[115560.0,0.51968432],[115550.0,0.026415]],[[115600.0,2.95823403],[115610.0,0.32575433],[115620.0,0.41404802],[115630.0,0.21642851],[115640.0,0.72467063]]]
["bitfinex","BTCUSD",1754029493345,[[115620.0,0.001],[115600.0,0.13416],[115590.0,0.03760497],[115580.0,0.0178107],[115570.0,0.47506765]],[[115630.0,3.00352646],[115640.0,0.82644304],[115650.0,0.18160995],[115660.0,0.2512356],[115670.0,0.38351311]]]
["bitfinex","BTCUSD",1754029576991,[[115620.0,0.13796],[115610.0,0.03556],[115590.0,0.45006765],[115580.0,0.2757307],[115380.0,0.81035234]],[[115630.0,2.94617265],[115640.0,0.30691092],[115650.0,0.2051521],[115660.0,0.18156807],[115670.0,0.3030337]]]
["bitfinex","BTCUSD",1754029605814,[[115610.0,0.002],[115590.0,0.0004],[115580.0,0.2257307],[115570.0,0.051411],[115560.0,0.0254]],[[115620.0,2.94348351],[115630.0,0.56984707],[115640.0,0.63126767],[115650.0,0.29221779],[115660.0,0.22797189]]]
["bitfinex","BTCUSD",1754029646703,[[115610.0,0.17065],[115590.0,0.65802765],[115580.0,0.3072207],[115570.0,0.0504],[115560.0,0.70140439]],[[115620.0,1.956626],[115630.0,0.47267429],[115640.0,0.46814874],[115650.0,0.53908068],[115660.0,0.20508929]]]
["bitfinex","BTCUSD",1754029684664,[[115620.0,0.03779],[115610.0,0.1338],[115600.0,0.44966765],[115590.0,0.0004],[115580.0,0.13843637]],[[115630.0,1.98087561],[115640.0,0.79185776],[115650.0,0.67438346],[115660.0,0.62666795],[115670.0,0.30889117]]]
["bitfinex","BTCUSD",1754029763818,[[115580.0,0.01789409],[115570.0,0.03497],[115560.0,0.0004],[115550.0,0.0004],[115520.0,0.27761667]],[[115590.0,1.25537213],[115600.0,1.24358847],[115610.0,0.43514657],[115620.0,0.20489862],[115630.0,0.23562492]]]
["bitfinex","BTCUSD",1754029805059,[[115490.0,0.57247754],[115480.0,0.61250765],[115470.0,0.0424107],[115460.0,0.18208106],[115450.0,0.72303167]],[[115500.0,0.51609257],[115510.0,0.00048201],[115530.0,0.4451],[115540.0,0.60492328],[115550.0,0.17308524]]]
["bitfinex","BTCUSD",1754029826870,[[115490.0,0.03872],[115480.0,0.13732],[115470.0,0.0174107],[115460.0,0.52862013],[115440.0,0.2332]],[[115500.0,2.41288994],[115510.0,1.31652782],[115520.0,0.22644938],[115530.0,0.17311549],[115540.0,0.30557642]]]
["bitfinex","BTCUSD",1754029856256,[[115410.0,0.03675],[115400.0,0.00634324],[115390.0,0.137],[115380.0,0.52861401],[115370.0,0.0502]],[[115420.0,1.91748907],[115430.0,0.52841401],[115440.0,0.56891451],[115450.0,0.18323192],[115460.0,0.28637213]]]
["bitfinex","BTCUSD",1754029928344,[[115400.0,0.26225313],[115390.0,0.5316873],[115380.0,0.0252],[115370.0,0.10348443],[115360.0,0.4844973]],[[115410.0,1.765459],[115420.0,2.17622559],[115450.0,0.71404942],[115480.0,0.22767698],[115500.0,1.02624721]]]
["bitfinex","BTCUSD",1754029962350,[[115410.0,2.02597503],[115400.0,0.70797093],[115390.0,0.83350748],[115380.0,0.18220658],[115370.0,0.18222175]],[[115420.0,2.1632674],[115460.0,0.00117],[115470.0,0.06961667],[115500.0,0.06961667],[115510.0,0.43167013]]]
["bitfinex","BTCUSD",1754029997986,[[115480.0,0.22043989],[115470.0,1.05295362],[115460.0,0.18192931],[115450.0,0.63499036],[115440.0,0.92862218]],[[115490.0,0.00187],[115500.0,0.01687],[115530.0,0.40961667],[115540.0,0.97363907],[115550.0,0.38759747]]]
["bitfinex","BTCUSD",1754030077030,[[115480.0,0.00048201],[115460.0,0.17678],[115430.0,0.52017822],[115420.0,0.49656],[115410.0,0.12191661]],[[115490.0,3.20444163],[115500.0,0.34049014],[115510.0,0.65275533],[115520.0,0.67864779],[115530.0,0.27292766]]]
["bitfinex","BTCUSD",1754030102612,[[115480.0,1e-08],[115460.0,0.04318],[115430.0,0.06961667],[115420.0,0.34368],[115410.0,0.06961667]],[[115490.0,3.3330245],[115500.0,0.44117387],[115510.0,0.39432245],[115520.0,0.63687892],[115530.0,0.23843408]]]
["bitfinex","BTCUSD",1754030139477,[[115410.0,0.14136],[115400.0,0.04807509],[115380.0,0.46076155],[115370.0,0.0002],[115360.0,0.60943822]],[[115420.0,1.96780961],[115430.0,0.30862607],[115440.0,0.82683114],[115450.0,0.28688916],[115460.0,0.67588834]]]
["bitfinex","BTCUSD",1754030219095,[[115390.0,0.17932],[115380.0,0.45256155],[115370.0,0.00048319],[115360.0,0.45056155],[115350.0,0.2084]],[[115400.0,1.74248983],[115410.0,0.0135633],[115420.0,0.26249396],[115430.0,0.86232122],[115440.0,0.30893164]]]
["bitfinex","BTCUSD",1754030248904,[[115420.0,0.71064144],[115400.0,0.45056155],[115390.0,0.06961667],[115380.0,0.05866701],[115370.0,0.27769029]],[[115430.0,1.41340877],[115440.0,0.01355916],[115450.0,0.34],[115460.0,0.63510341],[115470.0,0.86659479]]]
["bitfinex","BTCUSD",1754030274479,[[115420.0,0.71483144],[115400.0,0.45056155],[115390.0,0.06961667],[115380.0,0.44133423],[115370.0,0.31981286]],[[115430.0,1.43440455],[115440.0,0.35355894],[115460.0,0.76897409],[115470.0,0.25779677],[115480.0,0.71581079]]]
["bitfinex","BTCUSD",1754030301116,[[115440.0,0.04387],[115430.0,0.66968144],[115410.0,0.27789667],[115400.0,0.49405557],[115390.0,0.30160743]],[[115450.0,1.230587],[115460.0,0.03750126],[115470.0,0.82731051],[115480.0,0.76957891],[115490.0,0.34281718]]]
["bitfinex","BTCUSD",1754030358455,[[115410.0,0.25962989],[115400.0,8.345e-05],[115380.0,0.52889116],[115370.0,0.56633667],[115360.0,0.23308979]],[[115420.0,1.22472421],[115430.0,0.35355916],[115440.0,0.31801317],[115450.0,0.32318457],[115460.0,0.69442771]]]
["bitfinex","BTCUSD",1754030414583,[[115410.0,0.1250707],[115400.0,0.58572397],[115370.0,0.56738967],[115360.0,0.68327748],[115350.0,0.30414212]],[[115420.0,0.00198],[115430.0,0.34],[115440.0,0.76031108],[115450.0,0.20795108],[115470.0,0.32471017]]]
["bitfinex","BTCUSD",1754030447674,[[115400.0,0.04029345],[115390.0,0.52085719],[115380.0,0.160297],[115370.0,0.27793667],[115360.0,0.45124052]],[[115410.0,1.06269465],[115420.0,0.78415861],[115430.0,0.62703056],[115440.0,0.6506026],[115450.0,0.23642757]]]
["bitfinex","BTCUSD",1754030478629,[[115410.0,0.25821989],[115400.0,8.345e-05],[115390.0,0.026054],[115370.0,0.56749952],[115360.0,0.48490903]],[[115420.0,1.37760176],[115430.0,0.46480064],[115440.0,0.34204606],[115450.0,0.18189708],[115480.0,1.589953]]]
["bitfinex","BTCUSD",1754030557060,[[115400.0,0.17054345],[115390.0,0.00303],[115370.0,0.09567267],[115360.0,0.20832],[115350.0,0.35046569]],[[115410.0,0.65084018],[115420.0,1.15071568],[115430.0,0.26612832],[115440.0,0.77444269],[115450.0,0.2243479]]]
["bitfinex","BTCUSD",1754030591711,[[115300.0,0.86899938],[115290.0,0.06981667],[115280.0,0.66984052],[115260.0,0.35744902],[115250.0,0.09461667]],[[115310.0,0.17344549],[115320.0,0.80836445],[115330.0,0.32338637],[115340.0,1.22336794],[115350.0,0.23381288]]]
["bitfinex","BTCUSD",1754030615237,[[115300.0,0.59285205],[115290.0,0.45144052],[115280.0,0.0102],[115270.0,0.06961667],[115260.0,0.026079]],[[115310.0,1.17242744],[115320.0,0.19951134],[115330.0,0.91286689],[115340.0,0.28952917],[115350.0,0.23869226]]]
["bitfinex","BTCUSD",1754030666527,[[115310.0,0.14372],[115300.0,0.86387257],[115290.0,0.0002],[115280.0,0.46144052],[115270.0,0.11314069]],[[115320.0,0.439665],[115330.0,0.19566153],[115340.0,0.63331091],[115350.0,1.24536344],[115360.0,0.63327934]]]
["bitfinex","BTCUSD",1754030725627,[[115300.0,0.18100905],[115290.0,0.17543],[115280.0,0.0102],[115270.0,0.45124052],[115250.0,0.09530354]],[[115310.0,1.80818155],[115320.0,0.17343045],[115330.0,0.66529899],[115340.0,0.20707039],[115350.0,0.35705595]]]
["bitfinex","BTCUSD",1754030747517,[[115340.0,0.04032319],[115330.0,0.22147989],[115320.0,0.45124052],[115310.0,0.06961667],[115300.0,0.41462056]],[[115350.0,0.62661894],[115360.0,0.18203882],[115370.0,0.80836028],[115380.0,0.73944517],[115390.0,0.19839894]]]
["bitfinex","BTCUSD",1754030782530,[[115350.0,0.17181],[115340.0,0.00346319],[115330.0,0.45124052],[115310.0,0.32157169],[115300.0,0.46892586]],[[115360.0,1.07908144],[115370.0,0.52862775],[115380.0,0.20816916],[115390.0,0.75477894],[115400.0,0.79200225]]]
["bitfinex","BTCUSD",1754030849827,[[115370.0,0.26168989],[115350.0,8.346e-05],[115340.0,0.47750391],[115320.0,0.99956067],[115310.0,0.03140202]],[[115380.0,0.64913828],[115390.0,0.52767938],[115400.0,0.81054392],[115410.0,0.69677854],[115420.0,0.20008471]]]
["bitfinex","BTCUSD",1754030880929,[[115380.0,0.17483],[115370.0,0.02689673],[115350.0,0.45174413],[115340.0,0.06961667],[115330.0,0.33994981]],[[115390.0,5.81408833],[115400.0,0.19554187],[115410.0,0.78954187],[115420.0,0.35882122],[115430.0,0.24293576]]]
["bitfinex","BTCUSD",1754030921256,[[115380.0,0.12113989],[115370.0,0.1368],[115350.0,0.45174413],[115340.0,0.33301667],[115330.0,0.04244902]],[[115390.0,5.97755006],[115400.0,0.18197738],[115410.0,0.20812087],[115420.0,0.33580471],[115430.0,0.73676424]]]
["bitfinex","BTCUSD",1754031008102,[[115330.0,0.26380989],[115320.0,0.45166067],[115300.0,0.25019073],[115290.0,0.33104902],[115280.0,0.67030067]],[[115340.0,0.34],[115350.0,0.17338543],[115360.0,0.8346407],[115370.0,0.18202305],[115380.0,0.62710727]]]
["bitfinex","BTCUSD",1754031043698,[[115330.0,0.25658809],[115310.0,0.06961667],[115300.0,0.63218653],[115290.0,0.35432367],[115280.0,0.81930969]],[[115340.0,0.96506105],[115350.0,0.30874534],[115360.0,0.65978015],[115370.0,0.22965155],[115380.0,0.31464039]]]
["bitfinex","BTCUSD",1754031085553,[[115350.0,0.04044731],[115340.0,0.67525056],[115330.0,4.82e-05],[115320.0,0.75471734],[115310.0,0.24195853]],[[115380.0,0.45166067],[115390.0,0.19438518],[115400.0,0.62502207],[115440.0,1.11688953]]]
["bitfinex","BTCUSD",1754031108173,[[115340.0,0.21939989],[115320.0,0.45166067],[115310.0,0.06961667],[115300.0,0.2084],[115290.0,0.07829044]],[[115350.0,0.40552],[115360.0,0.48532918],[115370.0,0.33078975],[115380.0,0.18215217],[115390.0,0.26268488]]]
["bitfinex","BTCUSD",1754031189358,[[115320.0,0.08736777],[115310.0,0.58826067],[115300.0,0.04943],[115290.0,0.1145848],[115280.0,0.45166067]],[[115330.0,0.09076975],[115340.0,0.50166482],[115350.0,0.26800311],[115360.0,0.64070924],[115370.0,0.27362356]]]
["bitfinex","BTCUSD",1754031217292,[[115360.0,0.1362],[115350.0,0.53586056],[115340.0,0.00209],[115330.0,0.17341485],[115320.0,0.72271587]],[[115370.0,0.43335557],[115380.0,0.16104],[115390.0,0.48366463],[115400.0,0.20403104],[115420.0,0.35003584]]]
["bitfinex","BTCUSD",1754031247578,[[115370.0,0.6097257],[115360.0,0.45166067],[115350.0,0.20754927],[115340.0,0.30379658],[115330.0,0.37058483]],[[115380.0,0.01014506],[115400.0,0.12419958],[115420.0,0.95198067],[115430.0,0.28264863],[115470.0,0.24243894]]]
["bitfinex","BTCUSD",1754031296909,[[115360.0,0.002],[115350.0,0.28332989],[115340.0,0.45375067],[115330.0,0.18208606],[115320.0,0.89187589]],[[115370.0,0.43113],[115380.0,0.46180573],[115390.0,0.24341957],[115400.0,1.09618582],[115460.0,1.19867312]]]
["bitfinex","BTCUSD",1754031363121,[[115330.0,0.0726627],[115310.0,0.06961667],[115300.0,0.00216825],[115290.0,0.57835435],[115280.0,0.18216478]],[[115340.0,6.63474914],[115350.0,0.68212413],[115360.0,0.46010204],[115370.0,0.1955981],[115380.0,0.70074661]]]
["bitfinex","BTCUSD",1754031411034,[[115330.0,0.0035027],[115310.0,0.06163],[115300.0,0.13472],[115290.0,0.06961667],[115280.0,0.84849654]],[[115340.0,1.84761172],[115350.0,0.68188318],[115360.0,0.18203923],[115370.0,0.69674346],[115380.0,1.74641239]]]
["bitfinex","BTCUSD",1754031447456,[[115330.0,0.28746259],[115310.0,0.50839242],[115300.0,0.52213176],[115290.0,1.08748009],[115280.0,0.22700772]],[[115340.0,0.50839242],[115350.0,0.57083242],[115360.0,0.19812638],[115370.0,0.62757591],[115380.0,1.14550201]]]
["bitfinex","BTCUSD",1754031534602,[[115330.0,0.07667087],[115300.0,0.64271277],[115290.0,0.18214922],[115280.0,0.18216514],[115270.0,0.2080731]],[[115340.0,0.66783277],[115350.0,0.70713877],[115360.0,1.00216871],[115370.0,0.27890686],[115380.0,0.91377531]]]
["bitfinex","BTCUSD",1754031601282,[[115340.0,0.24014205],[115330.0,0.51179465],[115320.0,0.50833295],[115310.0,0.21134429],[115300.0,0.2071331]],[[115350.0,0.50833295],[115360.0,0.44514834],[115370.0,0.56623078],[115380.0,0.71779083],[115390.0,0.24297084]]]
["bitfinex","BTCUSD",1754031628408,[[115350.0,1.67403399],[115340.0,0.21344542],[115330.0,0.39394718],[115320.0,0.87933426],[115310.0,0.22479453]],[[115360.0,4.834e-05],[115380.0,0.01],[115390.0,0.61649612],[115400.0,0.0006],[115410.0,1.25831033]]]
["bitfinex","BTCUSD",1754031680181,[[115390.0,3.71132201],[115380.0,0.34833966],[115370.0,0.21756109],[115360.0,1.0767733],[115350.0,0.1820546]],[[115400.0,1e-08],[115440.0,0.0004],[115460.0,0.52156411],[115470.0,0.0004],[115480.0,0.48440256]]]
["bitfinex","BTCUSD",1754031747124,[[115450.0,0.30209538],[115440.0,0.00319],[115430.0,0.20816],[115420.0,0.73115021],[115410.0,0.5393843]],[[115460.0,0.45108842],[115470.0,0.0254],[115480.0,0.80134343],[115490.0,0.1959598],[115500.0,0.77374942]]]
["bitfinex","BTCUSD",1754031780518,[[115470.0,0.29953786],[115460.0,0.00317],[115450.0,0.0225985],[115440.0,0.45960593],[115430.0,0.18192786]],[[115480.0,0.47594343],[115490.0,0.0227839],[115500.0,1.10011866],[115510.0,0.19575269],[115520.0,0.69449072]]]
["bitfinex","BTCUSD",1754031823203,[[115400.0,0.00048341],[115360.0,0.05364],[115350.0,0.2082],[115340.0,0.20237667],[115320.0,0.5205601]],[[115410.0,7.08793903],[115420.0,0.17780811],[115430.0,0.2515451],[115440.0,0.68099779],[115450.0,0.29329398]]]
["bitfinex","BTCUSD",1754031896987,[[115340.0,0.08192],[115310.0,0.21799989],[115300.0,0.45094343],[115290.0,0.25176502],[115280.0,0.98330772]],[[115350.0,0.95330383],[115360.0,0.83306196],[115370.0,0.18209851],[115380.0,0.24751996],[115390.0,0.22169578]]]
["bitfinex","BTCUSD",1754031925828,[[115320.0,0.07946482],[115310.0,0.00295],[115300.0,0.13404],[115290.0,0.06961667],[115280.0,0.07156859]],[[115330.0,1.25489775],[115340.0,0.21305081],[115350.0,0.403977],[115360.0,0.63299498],[115370.0,0.18209851]]]
["bitfinex","BTCUSD",1754031966545,[[115310.0,0.07788902],[115300.0,0.06961667],[115290.0,0.13372],[115280.0,0.0102],[115270.0,0.24331945]],[[115320.0,1.44633724],[115330.0,0.36047639],[115340.0,0.26627028],[115350.0,0.22200879],[115360.0,0.68406698]]]
["bitfinex","BTCUSD",1754032033467,[[115350.0,0.1812184],[115340.0,0.39962408],[115330.0,1.00987691],[115320.0,0.30171861],[115310.0,0.39493546]],[[115360.0,0.0056161],[115370.0,0.45094343],[115400.0,1.15894989],[115410.0,0.19084578],[115470.0,2.19065135]]]
["bitfinex","BTCUSD",1754032075036,[[115320.0,0.00408381],[115310.0,0.00434],[115300.0,0.20027521],[115290.0,0.28097667],[115280.0,0.0102]],[[115330.0,1.79655745],[115340.0,0.51340038],[115350.0,0.1820546],[115360.0,0.69742214],[115370.0,0.18202313]]]
["bitfinex","BTCUSD",1754032107239,[[115290.0,0.07504521],[115280.0,0.14516],[115270.0,0.06981667],[115250.0,0.75486622],[113760.0,0.01429173]],[[115300.0,0.80839245],[115310.0,0.30840863],[115320.0,0.68064831],[115330.0,0.34997159],[115340.0,0.20814639]]]
["bitfinex","BTCUSD",1754032139545,[[115280.0,0.20920214],[115270.0,0.20389667],[115260.0,0.026076],[115250.0,0.7029725],[115240.0,0.57242695]],[[115290.0,0.45099165],[115310.0,0.30756557],[115320.0,1.03014281],[115330.0,0.21348356],[115340.0,0.18207039]]]
["bitfinex","BTCUSD",1754032186394,[[115260.0,0.05114],[115250.0,0.08706188],[115240.0,0.0002],[115230.0,0.20389667],[115210.0,0.10625221]],[[115270.0,0.844699],[115280.0,1.01317308],[115290.0,0.3641235],[115300.0,0.1898885],[115310.0,0.23106931]]]
["bitfinex","BTCUSD",1754032254413,[[115230.0,0.003],[115220.0,0.13384],[115210.0,0.0654367],[115200.0,1.00622662],[115190.0,0.06961667]],[[115240.0,0.90662856],[115250.0,0.17402127],[115260.0,0.73576739],[115270.0,0.25179767],[115280.0,0.66459079]]]
["bitfinex","BTCUSD",1754032286920,[[115210.0,0.0125667],[115200.0,1.00622662],[115190.0,0.19668521],[115180.0,0.0141573],[115150.0,0.28694099]],[[115220.0,6.8850336],[115230.0,0.17809383],[115240.0,0.63535109],[115250.0,0.21545284],[115260.0,0.41526124]]]
["bitfinex","BTCUSD",1754032357629,[[115210.0,0.0115667],[115200.0,1.06835183],[115190.0,0.13696],[115180.0,0.0111773],[115170.0,0.06961667]],[[115220.0,6.89638435],[115230.0,0.17809383],[115240.0,0.63535109],[115250.0,0.21585912],[115260.0,0.2207833]]]
["bitfinex","BTCUSD",1754032425972,[[115120.0,0.1590851],[115110.0,0.0002],[115100.0,0.15612236],[115090.0,0.18891176],[115080.0,0.72171424]],[[115130.0,0.79354647],[115140.0,0.24018628],[115150.0,0.29108708],[115160.0,0.63551191],[115170.0,0.2623953]]]
["bitfinex","BTCUSD",1754032458053,[[115170.0,0.20479521],[115160.0,0.00319],[115150.0,0.09955522],[115140.0,4.822e-05],[115130.0,0.20740007]],[[115180.0,0.97172395],[115190.0,0.30740424],[115200.0,0.80482642],[115210.0,0.29079699],[115220.0,0.17369437]]]
["bitfinex","BTCUSD",1754032486012,[[115160.0,0.07236521],[115150.0,0.13828],[115140.0,4.822e-05],[115130.0,0.18240198],[115120.0,0.7011067]],[[115170.0,0.7941227],[115180.0,0.34663031],[115190.0,0.23543921],[115200.0,0.69211605],[115210.0,0.25196412]]]
["bitfinex","BTCUSD",1754032556459,[[115170.0,0.02524521],[115160.0,0.04812],[115150.0,0.16677938],[115130.0,0.02518027],[115120.0,0.7810566]],[[115180.0,1.25728589],[115190.0,0.45975045],[115200.0,0.71754849],[115210.0,0.24324799],[115220.0,0.27786799]]]
["bitfinex","BTCUSD",1754032593864,[[115170.0,0.1044451],[115150.0,0.005],[115140.0,0.025],[115130.0,0.20740222],[115110.0,0.66204645]],[[115180.0,1.09821701],[115190.0,0.3804836],[115200.0,1.0064408],[115210.0,0.26069701],[115220.0,0.26041897]]]
["bitfinex","BTCUSD",1754032623090,[[115170.0,0.01724521],[115150.0,0.15072541],[115130.0,0.18240089],[115120.0,0.39552968],[115110.0,0.52243226]],[[115180.0,5.07312806],[115190.0,0.20268725],[115200.0,0.63580172],[115230.0,2.28114793],[115240.0,0.86252329]]]
["bitfinex","BTCUSD",1754032654265,[[115150.0,0.02524521],[115140.0,0.05079],[115120.0,0.16247196],[115100.0,0.36855596],[115090.0,1.19117865]],[[115160.0,1.63000106],[115170.0,0.2163238],[115180.0,0.33947008],[115190.0,0.2519249],[115200.0,0.66458868]]]
["bitfinex","BTCUSD",1754032715094,[[115210.0,0.16603225],[115200.0,0.13588],[115190.0,0.02574751],[115180.0,0.45185605],[115170.0,1.1727076]],[[115220.0,0.00216989],[115230.0,0.88568967],[115240.0,0.63546315],[115250.0,0.59222924],[115260.0,0.76095688]]]
["bitfinex","BTCUSD",1754032745902,[[115240.0,0.16662488],[115230.0,0.1356],[115220.0,0.19633242],[115210.0,0.27697476],[115200.0,0.73768584]],[[115250.0,0.0004],[115260.0,1.11109517],[115270.0,0.59612265],[115280.0,0.19788445],[115290.0,0.46972956]]]
["bitfinex","BTCUSD",1754032782999,[[115280.0,0.29913412],[115270.0,0.01407243],[115250.0,0.27817667],[115240.0,1.12796545],[115230.0,0.33142907]],[[115290.0,0.17519558],[115300.0,0.75933463],[115310.0,0.76752647],[115320.0,0.57152579],[115330.0,0.19126639]]]
["bitfinex","BTCUSD",1754032808292,[[115260.0,0.17255441],[115250.0,0.13544389],[115240.0,0.02588678],[115230.0,0.28145485],[115220.0,0.7622655]],[[115280.0,0.89486846],[115290.0,0.65934468],[115300.0,0.61550944],[115310.0,0.1866546],[115710.0,0.43438777]]]
["bitfinex","BTCUSD",1754032892931,[[115250.0,0.05222001],[115210.0,0.07178662],[115190.0,0.73081274],[115180.0,0.39386376],[114990.0,0.74194485]],[[115260.0,6.37476924],[115270.0,0.17350568],[115280.0,0.66513479],[115290.0,0.39082264],[115300.0,0.18744087]]]
["bitfinex","BTCUSD",1754032929567,[[115220.0,0.05344],[115210.0,0.1352],[115190.0,0.06961667],[115180.0,0.79280009],[115170.0,0.5280438]],[[115230.0,0.628346],[115240.0,0.56006142],[115250.0,0.33725746],[115260.0,0.32363917],[115270.0,0.26783718]]]
["bitfinex","BTCUSD",1754032992805,[[115180.0,0.01008397],[115170.0,0.06961667],[115150.0,0.07461667],[115140.0,0.0002],[115130.0,0.13524]],[[115190.0,5.82212262],[115200.0,0.62038448],[115210.0,0.22846371],[115220.0,0.20838413],[115230.0,0.19828074]]]
["bitfinex","BTCUSD",1754033006606,[[115150.0,0.05676479],[115140.0,0.06981667],[115130.0,0.13736],[115120.0,0.27853667],[115110.0,0.3402]],[[115160.0,0.84783139],[115170.0,0.21541961],[115180.0,0.29292368],[115190.0,0.64691365],[115200.0,0.62642457]]]
["bitfinex","BTCUSD",1754033074685,[[115110.0,0.0032],[115100.0,0.06309236],[115090.0,0.14432641],[115080.0,0.01],[115070.0,0.10426827]],[[115120.0,0.74780633],[115130.0,0.33957706],[115140.0,0.52692473],[115150.0,0.26978584],[115160.0,0.20506744]]]
["bitfinex","BTCUSD",1754033106193,[[115110.0,0.0062],[115100.0,0.05847236],[115090.0,0.00624641],[115080.0,0.1472],[115070.0,0.79983183]],[[115120.0,5.64658944],[115130.0,1.19027129],[115140.0,0.18238704],[115150.0,0.29368196],[115160.0,0.17367184]]]
["bitfinex","BTCUSD",1754033146342,[[115120.0,0.002],[115110.0,0.00068269],[115100.0,0.06519236],[115090.0,0.07586308],[115080.0,0.14624]],[[115130.0,6.23005386],[115140.0,0.2050995],[115150.0,0.29326165],[115160.0,0.62746015],[115170.0,0.25650665]]]
["bitfinex","BTCUSD",1754033232238,[[115060.0,0.00318],[115050.0,6e-05],[115030.0,0.09574267],[115020.0,0.1252],[115010.0,0.40978334]],[[115070.0,0.62759555],[115080.0,1.11742416],[115090.0,0.2284495],[115100.0,0.2201536],[115110.0,0.23637646]]]
["bitfinex","BTCUSD",1754033257801,[[115050.0,6e-05],[115040.0,0.04185],[115030.0,0.00394334],[115020.0,0.55398831],[115010.0,0.39061546]],[[115060.0,1.16410066],[115070.0,0.21353961],[115080.0,0.65974628],[115090.0,0.18701706],[115100.0,0.19245255]]]
["bitfinex","BTCUSD",1754033296328,[[115050.0,6e-05],[115030.0,0.04069],[115020.0,0.10414353],[115010.0,0.52357165],[115000.0,0.19473467]],[[115060.0,6.1653987],[115070.0,0.17380724],[115080.0,0.65974628],[115090.0,0.27023414],[115100.0,0.47473718]]]
["bitfinex","BTCUSD",1754033381064,[[115050.0,1.04029],[115040.0,0.00325],[115030.0,0.13644],[115020.0,0.1002],[115010.0,0.02629867]],[[115060.0,5.98013152],[115070.0,0.19518573],[115080.0,1.14792878],[115090.0,0.26569658],[115100.0,0.44145255]]]
["bitfinex","BTCUSD",1754033418449,[[115060.0,0.005],[115050.0,0.99906],[115040.0,0.17751],[115030.0,0.003],[115020.0,0.1002]],[[115070.0,0.76807768],[115080.0,0.86913629],[115090.0,0.56432933],[115100.0,0.18245255],[115110.0,0.47736374]]]
["bitfinex","BTCUSD",1754033450496,[[115050.0,0.94074906],[115040.0,0.03962],[115030.0,0.13915],[115020.0,0.1002],[115010.0,0.01761569]],[[115060.0,0.84839584],[115070.0,0.1883448],[115080.0,0.72802608],[115090.0,0.263189],[115100.0,0.83651255]]]
["bitfinex","BTCUSD",1754033496669,[[115050.0,0.74974112],[115040.0,0.04036],[115030.0,0.00304],[115020.0,0.1002],[115010.0,0.15337569]],[[115060.0,7.50668151],[115070.0,0.1883448],[115080.0,0.82178692],[115090.0,0.4857499],[115100.0,0.20581806]]]
["bitfinex","BTCUSD",1754033589826,[[115020.0,0.13528],[115000.0,0.27295651],[114990.0,0.10919989],[114980.0,0.10919989],[114840.0,0.38633345]],[[115030.0,0.73526166],[115040.0,0.22277691],[115050.0,0.38750793],[115060.0,0.54339196],[115070.0,0.26165813]]]
["bitfinex","BTCUSD",1754033611205,[[114930.0,0.04493],[114920.0,0.13540667],[114910.0,0.92509651],[114900.0,0.01779642],[114890.0,0.43260422]],[[114940.0,0.0045335],[114950.0,0.90186507],[114960.0,0.182694],[114970.0,0.25340698],[114980.0,0.74885134]]]
["bitfinex","BTCUSD",1754033637133,[[114930.0,0.0002],[114920.0,0.00016667],[114910.0,0.014],[114900.0,0.0003474],[114890.0,0.00922391]],[[114940.0,6.83634938],[114950.0,0.24361523],[114960.0,0.99330899],[114970.0,0.28821613],[114980.0,0.2910196]]]
["bitfinex","BTCUSD",1754033672128,[[114910.0,0.021],[114900.0,0.0450074],[114890.0,0.00619391],[114880.0,0.00537618],[114870.0,0.1522067]],[[114920.0,1.00095256],[114930.0,0.1740195],[114940.0,0.20867253],[114950.0,0.29208579],[114960.0,1.15418228]]]
["bitfinex","BTCUSD",1754033740016,[[114900.0,0.0004835],[114890.0,0.04596],[114850.0,1.20573877],[114840.0,0.27864523],[114810.0,1.13446435]],[[114910.0,1.23550184],[114920.0,0.17403411],[114930.0,0.20888397],[114940.0,0.21831576],[114950.0,0.26964346]]]
["bitfinex","BTCUSD",1754033780206,[[114900.0,0.0014835],[114880.0,0.04453],[114850.0,0.00217675],[114840.0,0.61631588],[114830.0,0.54955015]],[[114910.0,6.37086083],[114920.0,0.76506647],[114930.0,0.20771997],[114940.0,0.19632299],[114950.0,0.31681363]]]
["bitfinex","BTCUSD",1754033802127,[[114950.0,0.69638135],[114920.0,1.18253808],[114910.0,0.18274917],[114900.0,0.18376759],[114860.0,0.06961667]],[[114970.0,0.09761667],[114980.0,0.19194819],[114990.0,0.70233999],[115000.0,1.46008766],[115010.0,0.25719718]]]
["bitfinex","BTCUSD",1754033864857,[[114880.0,0.14631607],[114860.0,0.18282894],[114850.0,1.10219243],[114840.0,0.18286207],[114810.0,0.24395211]],[[114890.0,0.54753786],[114900.0,0.05313],[114910.0,0.68713872],[114920.0,0.75592196],[114930.0,0.25233657]]]
["bitfinex","BTCUSD",1754033898333,[[114880.0,0.03848826],[114860.0,0.00217656],[114850.0,0.05543],[114840.0,0.53981114],[114830.0,0.72948188]],[[114890.0,1.17202741],[114900.0,0.20023288],[114910.0,0.69746842],[114920.0,0.76956625],[114930.0,0.32607905]]]
["bitfinex","BTCUSD",1754033943736,[[114880.0,0.03848826],[114870.0,0.00317],[114860.0,0.05591],[114840.0,0.00217694],[114830.0,0.0304178]],[[114890.0,1.81397418],[114900.0,0.20023448],[114910.0,0.25236935],[114920.0,0.77258761],[114930.0,0.26899856]]]
["bitfinex","BTCUSD",1754033970381,[[114880.0,0.03696826],[114870.0,0.06124],[114830.0,0.05498448],[114820.0,0.52289478],[114810.0,0.79926529]],[[114890.0,1.73905099],[114900.0,0.17406548],[114910.0,0.64147275],[114920.0,0.74657511],[114930.0,0.27354389]]]
["bitfinex","BTCUSD",1754034034632,[[114830.0,0.06258224],[114810.0,0.02780322],[114800.0,0.22122576],[114790.0,1.12723592],[114590.0,0.0063012]],[[114840.0,0.7456932],[114850.0,0.17415373],[114860.0,1.24268461],[114870.0,0.22652197],[114880.0,0.72933744]]]
["bitfinex","BTCUSD",1754034055522,[[114830.0,0.6636404],[114820.0,0.19918423],[114810.0,0.86733336],[114800.0,0.24451735],[114790.0,0.18114594]],[[114840.0,0.00412609],[114860.0,0.15277],[114870.0,0.7383955],[114880.0,0.17409476],[114890.0,1.03756877]]]
["bitfinex","BTCUSD",1754034090341,[[114830.0,0.14734989],[114810.0,1.12115899],[114800.0,0.31413401],[114790.0,0.18985828],[114670.0,0.31035234]],[[114840.0,0.00312609],[114850.0,0.05427],[114860.0,0.57306],[114870.0,0.25244417],[114880.0,1.08734931]]]
["bitfinex","BTCUSD",1754034158087,[[114830.0,0.48138554],[114820.0,0.72126049],[114810.0,0.23408258],[114800.0,0.80030743],[114790.0,0.18985828]],[[114840.0,0.002],[114860.0,0.67207953],[114870.0,0.73422704],[114880.0,0.77448206],[114900.0,0.19954132]]]
["bitfinex","BTCUSD",1754034182159,[[114850.0,0.32026682],[114840.0,0.81720411],[114830.0,0.52302375],[114820.0,0.18289379],[114810.0,0.51592725]],[[114860.0,0.002],[114870.0,0.025],[114880.0,0.54707953],[114890.0,0.11358667],[114900.0,0.62884905]]]
["bitfinex","BTCUSD",1754034206414,[[114850.0,0.004],[114840.0,0.05619],[114830.0,0.01858168],[114820.0,0.34],[114810.0,0.2340828]],[[114860.0,0.74720455],[114870.0,0.20532224],[114880.0,1.10455461],[114890.0,0.24369778],[114900.0,0.6666427]]]
["bitfinex","BTCUSD",1754034240180,[[114920.0,0.14347519],[114910.0,0.35735808],[114900.0,0.23392117],[114890.0,0.25239972],[114880.0,0.84777209]],[[114940.0,0.64101047],[114950.0,0.18521764],[114960.0,0.65432459],[114970.0,0.25238372],[114980.0,1.28181616]]]
["bitfinex","BTCUSD",1754034319590,[[114940.0,0.002],[114930.0,0.04913],[114900.0,0.35555421],[114890.0,0.61740011],[114820.0,0.47000471]],[[114950.0,0.89913944],[114960.0,1.25942563],[114970.0,0.18265774],[114980.0,0.56289181],[114990.0,0.30157656]]]
["bitfinex","BTCUSD",1754034343911,[[114940.0,0.0495],[114930.0,0.00297],[114920.0,0.02642099],[114910.0,0.34],[114900.0,0.22332088]],[[114950.0,0.17498869],[114960.0,0.62159364],[114970.0,0.18265801],[114980.0,0.3124207],[114990.0,0.53892866]]]
["bitfinex","BTCUSD",1754034368176,[[114940.0,0.002],[114920.0,0.04997],[114900.0,0.01403073],[114890.0,0.40961667],[114880.0,0.026157]],[[114950.0,6.32295135],[114960.0,1.27352274],[114970.0,0.23233052],[114980.0,0.29881114],[114990.0,0.21301636]]]
["bitfinex","BTCUSD",1754034399466,[[114940.0,0.05486],[114910.0,4.841e-05],[114900.0,1.10085145],[114890.0,0.20023221],[114880.0,0.50996933]],[[114950.0,0.17598869],[114960.0,0.823156],[114970.0,1.00681612],[114990.0,0.24368965],[115000.0,0.27697101]]]
["bitfinex","BTCUSD",1754034462175,[[114980.0,0.003],[114960.0,0.04979],[114940.0,0.06448635],[114930.0,0.89241912],[114920.0,0.20770775]],[[114990.0,1.21743354],[115000.0,0.17391323],[115010.0,0.20044275],[115020.0,0.94195312],[115030.0,0.24720393]]]
["bitfinex","BTCUSD",1754034499600,[[114980.0,0.0469],[114970.0,0.08628404],[114960.0,0.34301],[114950.0,0.83505367],[114940.0,0.23379977]],[[114990.0,0.00207],[115000.0,0.18260939],[115010.0,0.89269418],[115020.0,0.19400192],[115040.0,0.23001203]]]
["bitfinex","BTCUSD",1754034521955,[[114970.0,0.47407404],[114960.0,0.70970045],[114950.0,0.18268698],[114940.0,0.27052946],[114930.0,0.2523345]],[[114980.0,0.001],[115000.0,0.17391343],[115010.0,0.17737884],[115020.0,0.92599237],[115030.0,0.55405876]]]
["bitfinex","BTCUSD",1754034587140,[[115000.0,0.0548],[114980.0,0.0129576],[114970.0,0.34],[114960.0,0.06961667],[114950.0,0.25013539]],[[115010.0,0.17592792],[115020.0,0.81398015],[115030.0,0.17265531],[115040.0,0.62965104],[115050.0,0.19366572]]]
["bitfinex","BTCUSD",1754034619047,[[115030.0,0.80364408],[115020.0,0.24349341],[115010.0,0.18259239],[115000.0,0.97178337],[114990.0,0.54762351]],[[115040.0,0.00154509],[115050.0,0.0004],[115060.0,0.44652],[115070.0,0.18298342],[115080.0,0.8963747]]]
["bitfinex","BTCUSD",1754034640976,[[115020.0,0.05503509],[115000.0,0.01315953],[114990.0,0.34],[114980.0,0.85866608],[114970.0,0.25010418]],[[115030.0,0.17142768],[115040.0,0.94696972],[115050.0,0.65759612],[115060.0,0.18972362],[115070.0,0.59251495]]]
["bitfinex","BTCUSD",1754034700341,[[114950.0,0.09419989],[114940.0,0.04779387],[114930.0,0.78152271],[114920.0,0.17403107],[114910.0,0.62062307]],[[114960.0,0.00398],[114970.0,0.19328935],[114980.0,0.52264059],[114990.0,1.04737523],[115000.0,0.62770915]]]
["bitfinex","BTCUSD",1754034736279,[[114980.0,0.08619989],[114970.0,0.00318],[114960.0,0.78152271],[114950.0,0.2634],[114940.0,0.20770317]],[[114990.0,0.00216489],[115000.0,0.69338442],[115010.0,0.25221035],[115020.0,0.9554077],[115030.0,0.6973622]]]
["bitfinex","BTCUSD",1754034766536,[[114990.0,0.04718],[114980.0,0.88629896],[114970.0,0.02553994],[114960.0,1.00665907],[114950.0,0.27730251]],[[115000.0,0.44058359],[115010.0,0.64386368],[115020.0,0.64920499],[115030.0,0.18264553],[115040.0,0.87284746]]]
["bitfinex","BTCUSD",1754034800763,[[114990.0,0.0453],[114980.0,0.08419989],[114970.0,0.8267839],[114960.0,0.00995959],[114950.0,0.25230404]],[[115000.0,0.37270804],[115010.0,1.31039275],[115020.0,0.52749169],[115030.0,0.2522622],[115070.0,0.2749475]]]
["bitfinex","BTCUSD",1754034869465,[[114960.0,0.03012051],[114930.0,0.06961667],[114920.0,0.6923032],[114910.0,0.06981667],[114900.0,0.00979195]],[[114970.0,1.5160379],[114980.0,0.17406939],[114990.0,0.22100189],[115000.0,0.95257387],[115010.0,0.63049445]]]
["bitfinex","BTCUSD",1754034901035,[[114950.0,0.04037678],[114930.0,0.66665907],[114920.0,0.02608946],[114910.0,0.20373667],[114900.0,0.19255952]],[[114960.0,0.70793891],[114970.0,0.25815831],[114980.0,0.25280844],[114990.0,0.30678856],[115000.0,1.13755951]]]
["bitfinex","BTCUSD",1754034934228,[[114980.0,0.04647],[114970.0,0.13384],[114960.0,0.08419989],[114950.0,0.66665907],[114890.0,0.41869574]],[[114990.0,0.84058723],[115000.0,0.74930239],[115010.0,0.26581889],[115020.0,0.4391044],[115030.0,0.30855276]]]
["bitfinex","BTCUSD",1754034958736,[[115010.0,0.04642],[115000.0,0.90045907],[114990.0,0.02585227],[114980.0,0.18263981],[114970.0,0.18265589]],[[115020.0,0.00112616],[115030.0,0.1874739],[115040.0,1.02228502],[115050.0,0.72324856],[115060.0,0.22048273]]]
["bitfinex","BTCUSD",1754035026247,[[115070.0,1.47374522],[115060.0,0.24073394],[115050.0,0.68148407],[115040.0,0.87026287],[115030.0,0.44893542]],[[115080.0,0.0054],[115090.0,0.0004],[115100.0,0.0004],[115110.0,0.10971667],[115120.0,0.85160987]]]
["bitfinex","BTCUSD",1754035046119,[[115090.0,1.14441896],[115060.0,0.47585278],[115050.0,0.5422178],[115030.0,0.40217625],[115020.0,0.19888201]],[[115100.0,0.00048332],[115110.0,0.17414738],[115120.0,0.1852113],[115130.0,0.85360621],[115140.0,0.64491783]]]
["bitfinex","BTCUSD",1754035093816,[[115140.0,0.13100989],[115130.0,0.13635],[115120.0,1.03665313],[115110.0,0.02621148],[115100.0,0.30744866]],[[115150.0,0.84093044],[115160.0,0.17407291],[115170.0,0.75123968],[115180.0,0.22300779],[115190.0,0.24374486]]]
["bitfinex","BTCUSD",1754035130735,[[115170.0,0.1805],[115160.0,0.08419989],[115150.0,0.06961667],[115140.0,1.00665907],[115130.0,0.25201679]],[[115180.0,0.84030032],[115190.0,0.18245234],[115200.0,1.65718066],[115210.0,0.20356508],[115220.0,0.51405284]]]
["bitfinex","BTCUSD",1754035197759,[[115250.0,0.13304],[115240.0,0.08419989],[115230.0,0.04536],[115220.0,1.05209087],[115210.0,0.25189162]],[[115260.0,0.6636688],[115270.0,0.77405159],[115280.0,1.02446311],[115290.0,0.2015788],[115300.0,0.30049535]]]
["bitfinex","BTCUSD",1754035217577,[[115170.0,0.00048275],[115160.0,0.18058],[115140.0,0.34],[115130.0,0.27811743],[115120.0,1.02835991]],[[115180.0,1.08530244],[115190.0,0.17362618],[115200.0,0.19787625],[115210.0,0.25189377],[115220.0,0.52226001]]]
["bitfinex","BTCUSD",1754035248759,[[115170.0,0.00040331],[115150.0,0.07180403],[115130.0,0.22349092],[115110.0,0.44440801],[115100.0,0.51607386]],[[115180.0,7.10795983],[115190.0,0.18722771],[115200.0,1.03106904],[115210.0,0.27713554],[115220.0,0.34278972]]]
["bitfinex","BTCUSD",1754035323188,[[115130.0,0.04901488],[115120.0,0.66506544],[115110.0,0.23127557],[115100.0,0.34347609],[115090.0,0.25248167]],[[115140.0,0.003],[115150.0,1.43220019],[115160.0,0.52236837],[115170.0,0.18236502],[115180.0,0.75763923]]]
["bitfinex","BTCUSD",1754035352596,[[115050.0,0.00088332],[115040.0,0.04954],[115020.0,0.06981667],[115010.0,0.0004],[114990.0,0.09574867]],[[115070.0,1.61442651],[115080.0,0.87257325],[115090.0,0.23850275],[115100.0,0.47560295],[115110.0,0.2529283]]]
["bitfinex","BTCUSD",1754035375691,[[115050.0,0.0485],[115040.0,0.00328503],[115030.0,0.0286855],[115020.0,0.08419989],[115010.0,1.02079632]],[[115060.0,0.65091235],[115070.0,1.03250818],[115080.0,0.17381821],[115090.0,0.21359893],[115100.0,0.7879136]]]
["bitfinex","BTCUSD",1754035451920,[[114990.0,0.04763616],[114980.0,0.07284667],[114970.0,0.0002],[114950.0,0.73685234],[114930.0,0.06981667]],[[115000.0,6.38103135],[115010.0,0.24635492],[115020.0,0.25589873],[115030.0,0.22744828],[115040.0,1.10555324]]]
["bitfinex","BTCUSD",1754035485209,[[114990.0,2.09871667],[114980.0,0.31002288],[114970.0,0.30247244],[114960.0,0.8494723],[114950.0,0.40250321]],[[115000.0,4e-05],[115040.0,0.00453981],[115050.0,0.36487104],[115060.0,1.28576792],[115070.0,0.18256724]]]
["bitfinex","BTCUSD",1754035507087,[[114990.0,0.14452],[114970.0,0.09362771],[114960.0,0.82373309],[114950.0,0.4214661],[114940.0,0.46097167]],[[115000.0,0.26442014],[115010.0,0.19772066],[115020.0,1.54583014],[115030.0,0.18256172],[115040.0,0.54339344]]]
["bitfinex","BTCUSD",1754035527817,[[114910.0,0.0002],[114900.0,0.0002],[114890.0,0.06987667],[114880.0,0.06883],[114870.0,0.21009667]],[[114920.0,1.12010986],[114930.0,0.58150412],[114940.0,0.39700985],[114950.0,0.18268812],[114960.0,1.10731976]]]
["bitfinex","BTCUSD",1754035587075,[[114640.0,0.00027445],[114630.0,2.00043888],[114620.0,0.04662],[114600.0,0.0175458],[114590.0,0.0063012]],[[114650.0,0.51444395],[114660.0,6.32965708],[114670.0,0.5767509],[114680.0,0.23689191],[114690.0,0.29373036]]]
["bitfinex","BTCUSD",1754035606524,[[114680.0,0.19184135],[114670.0,0.20813095],[114660.0,0.19941473],[114650.0,2.03749002],[114640.0,0.20351905]],[[114720.0,0.37719194],[114730.0,0.27499204],[114740.0,0.27216754]]]
["bitfinex","BTCUSD",1754035633786,[[114790.0,0.02144902],[114780.0,0.55371],[114770.0,0.78370309],[114760.0,0.06884031],[114750.0,0.18300617]],[[114800.0,0.17421602],[114810.0,0.17768186],[114820.0,0.35205535],[114830.0,1.03313004],[114840.0,0.19209215]]]
["bitfinex","BTCUSD",1754035654094,[[114830.0,0.01744902],[114820.0,0.04738],[114810.0,1.03330298],[114800.0,0.52292629],[114790.0,0.20794101]],[[114850.0,0.55028865],[114860.0,0.17420958],[114870.0,0.63320079],[114880.0,0.99450165],[114900.0,2.20543212]]]
["bitfinex","BTCUSD",1754035706151,[[114840.0,1.36710725],[114830.0,0.35775992],[114820.0,0.20789354],[114810.0,0.18290998],[114800.0,0.54909449]],[[114850.0,0.07264124],[114880.0,0.22825667],[114890.0,0.55824999],[114900.0,0.2715565],[114910.0,0.17409827]]]
["bitfinex","BTCUSD",1754035735519,[[114890.0,0.31623891],[114880.0,0.17409296],[114870.0,0.57281522],[114860.0,0.19863893],[114850.0,0.18284606]],[[114900.0,0.00014517],[114920.0,0.00321],[114930.0,0.28624695],[114940.0,1.32454121],[114950.0,0.42524162]]]
["bitfinex","BTCUSD",1754035755922,[[114940.0,1.63250506],[114930.0,0.53901833],[114920.0,0.22398057],[114910.0,0.44615151],[114900.0,1.14047596]],[[114950.0,0.27890763],[114990.0,0.51786667],[115000.0,0.37057323],[115020.0,0.26687486],[115030.0,1.09315806]]]
["bitfinex","BTCUSD",1754035785663,[[114940.0,1e-08],[114900.0,0.0494],[114880.0,0.02892832],[114860.0,0.35888],[114850.0,0.30241563]],[[114950.0,6.82055595],[114960.0,1.00670687],[114970.0,0.42022453],[114980.0,0.25848762],[114990.0,0.32735797]]]
["bitfinex","BTCUSD",1754035818489,[[114920.0,0.05344],[114910.0,0.00236017],[114900.0,0.0021758],[114880.0,0.99053161],[114840.0,1.13188742]],[[114930.0,0.61915896],[114940.0,1.14087334],[114950.0,0.75754171],[114960.0,0.18267321],[114970.0,0.54560168]]]
["bitfinex","BTCUSD",1754035866703,[[114870.0,0.00548362],[114850.0,0.05057],[114840.0,0.17514034],[114830.0,0.01251942],[114820.0,0.56554382]],[[114880.0,1.23326044],[114890.0,0.61917955],[114900.0,1.34496082],[114910.0,0.22552047],[114920.0,0.32919182]]]
["bitfinex","BTCUSD",1754035900123,[[114850.0,0.05355001],[114840.0,0.00014503],[114830.0,0.00217713],[114820.0,0.20930536],[114810.0,0.23290952]],[[114860.0,0.95657867],[114870.0,0.35712351],[114880.0,0.57666341],[114890.0,0.31656079],[114900.0,1.48093794]]]
["bitfinex","BTCUSD",1754035970885,[[114850.0,0.00271301],[114840.0,0.04886503],[114820.0,0.17345042],[114810.0,0.25252591],[114800.0,0.57804483]],[[114860.0,2.37236855],[114870.0,0.21199651],[114880.0,0.85499218],[114890.0,0.31656095],[114900.0,0.31600661]]]
["bitfinex","BTCUSD",1754035991940,[[114880.0,0.31296254],[114870.0,0.17410819],[114860.0,0.54027961],[114850.0,0.30246282],[114840.0,1.00332152]],[[114900.0,0.78291908],[114910.0,0.38041005],[114920.0,0.18280644],[114930.0,0.21145721],[114950.0,0.92921037]]]
["bitfinex","BTCUSD",1754036023317,[[114830.0,0.64817394],[114820.0,0.20059527],[114810.0,0.45315078],[114800.0,0.54211171],[114790.0,0.32418989]],[[114840.0,0.00104],[114860.0,1.01449141],[114870.0,0.18468723],[114880.0,0.2002637],[114890.0,0.64847555]]]
["bitfinex","BTCUSD",1754036084973,[[114870.0,0.00014503],[114860.0,0.04827],[114850.0,0.17335108],[114840.0,0.08024733],[114830.0,0.00870852]],[[114880.0,1.54301975],[114890.0,0.43526962],[114900.0,0.9918567],[114910.0,0.24790429],[114920.0,0.2328368]]]
["bitfinex","BTCUSD",1754036106703,[[114870.0,0.1383199],[114850.0,0.200296],[114840.0,0.27747947],[114830.0,0.49740667],[114820.0,1.40174716]],[[114880.0,0.7855178],[114890.0,0.17408082],[114900.0,0.79847262],[114910.0,0.18275194],[114920.0,0.5350368]]]
["bitfinex","BTCUSD",1754036140269,[[114820.0,0.05490397],[114800.0,0.5],[114790.0,0.15434297],[114780.0,0.24386233],[114770.0,0.54062323]],[[114830.0,1.4426715],[114840.0,1.00771751],[114850.0,0.67458718],[114860.0,0.20854802],[114870.0,0.20782899]]]
["bitfinex","BTCUSD",1754036162870,[[114740.0,0.0212],[114730.0,0.04686],[114720.0,0.00339],[114710.0,0.0002],[114700.0,0.21313667]],[[114750.0,2.04980157],[114760.0,0.18593676],[114770.0,0.21142267],[114780.0,1.06672734],[114790.0,0.21412141]]]
["bitfinex","BTCUSD",1754036231025,[[114770.0,0.00214514],[114750.0,0.04718],[114730.0,0.00948704],[114720.0,0.59266826],[114710.0,0.47166757]],[[114780.0,1.79607836],[114790.0,0.76186457],[114800.0,0.20914265],[114810.0,0.53260551],[114820.0,0.22594028]]]
["bitfinex","BTCUSD",1754036253753,[[114750.0,0.14071989],[114740.0,0.00217883],[114730.0,0.34280308],[114720.0,0.27815414],[114710.0,0.99197022]],[[114760.0,0.78570099],[114770.0,0.17426178],[114780.0,0.82110869],[114790.0,0.55012875],[114800.0,0.18298149]]]
["bitfinex","BTCUSD",1754036275820,[[114750.0,0.05452],[114740.0,0.14417883],[114730.0,0.20048736],[114720.0,0.25315412],[114710.0,0.57326957]],[[114760.0,0.95897774],[114770.0,0.17426217],[114780.0,0.82090869],[114790.0,0.55012675],[114800.0,0.18298149]]]
["bitfinex","BTCUSD",1754036307508,[[114860.0,0.14664],[114850.0,0.07973897],[114840.0,0.06961667],[114830.0,0.52287878],[114820.0,0.29496024]],[[114870.0,0.95781085],[114880.0,0.22570559],[114890.0,0.32488289],[114900.0,0.99311861],[114910.0,0.53731845]]]
["bitfinex","BTCUSD",1754036354992,[[114890.0,0.47745544],[114880.0,0.17409438],[114870.0,0.59026383],[114860.0,1.24530867],[114850.0,0.21881845]],[[114900.0,0.00144],[114920.0,1.01677794],[114930.0,0.20061641],[114940.0,0.18310492],[114980.0,0.92166137]]]
["bitfinex","BTCUSD",1754036394641,[[114860.0,0.28974353],[114850.0,0.02672945],[114840.0,0.25260496],[114830.0,0.22532485],[114780.0,0.85331766]],[[114870.0,0.78370099],[114880.0,0.22418533],[114890.0,0.35390052],[114900.0,1.76158662],[114920.0,0.40945467]]]
["bitfinex","BTCUSD",1754036416288,[[114780.0,0.21637161],[114770.0,0.00315],[114760.0,0.27885667],[114750.0,0.18300489],[114740.0,0.30279511]],[[114790.0,0.95992219],[114800.0,0.24911439],[114810.0,0.66675089],[114820.0,0.17418568],[114830.0,0.20713871]]]
["bitfinex","BTCUSD",1754036477683,[[114770.0,0.30541096],[114760.0,0.17744614],[114750.0,0.53223089],[114740.0,0.27783914],[114730.0,1.14935686]],[[114780.0,0.67119574],[114790.0,0.22157184],[114800.0,0.85211328],[114810.0,0.3503757],[114820.0,0.968742]]]
["bitfinex","BTCUSD",1754036507345,[[114740.0,0.0016832],[114730.0,0.04668],[114720.0,0.14422],[114710.0,0.03578116],[114700.0,0.25270196]],[[114750.0,1.36990767],[114760.0,0.89227838],[114770.0,0.20043723],[114780.0,0.62808495],[114790.0,0.29384787]]]
["bitfinex","BTCUSD",1754036534010,[[114740.0,0.0026832],[114720.0,0.19098],[114710.0,0.0356984],[114700.0,0.44648431],[114690.0,0.76674441]],[[114750.0,1.23184767],[114760.0,0.98442271],[114770.0,0.20918221],[114780.0,0.19203102],[114790.0,0.70639689]]]
["bitfinex","BTCUSD",1754036564429,[[114680.0,0.13507468],[114670.0,0.14124],[114660.0,0.47254871],[114650.0,0.27298231],[114640.0,0.88648469]],[[114690.0,0.87081685],[114700.0,0.17436798],[114710.0,0.36687035],[114720.0,0.17433751],[114730.0,0.58343899]]]
["bitfinex","BTCUSD",1754036635768,[[114590.0,0.62702109],[114580.0,0.04567675],[114570.0,0.1832939],[114560.0,0.23350952],[114550.0,0.39366894]],[[114600.0,1.48550858],[114610.0,0.17454549],[114620.0,0.23010567],[114630.0,0.41455351],[114640.0,0.19203286]]]
["bitfinex","BTCUSD",1754036652912,[[114600.0,0.63437562],[114590.0,0.18131671],[114580.0,0.25395452],[114570.0,0.20829357],[114560.0,0.35095854]],[[114610.0,0.65653426],[114620.0,0.17449075],[114630.0,0.32893472],[114640.0,0.33332151],[114650.0,0.96630378]]]
["bitfinex","BTCUSD",1754036684314,[[114550.0,0.0024431],[114530.0,0.05389],[114520.0,0.02563695],[114510.0,0.14104],[114490.0,0.54943284]],[[114560.0,2.16970294],[114570.0,0.17504986],[114580.0,0.23329169],[114590.0,0.69797872],[114600.0,0.20234567]]]
["bitfinex","BTCUSD",1754036751574,[[114520.0,0.25773623],[114510.0,0.04951],[114500.0,1.07538871],[114490.0,0.20069401],[114480.0,1.20581943]],[[114530.0,1.57181621],[114540.0,0.3196223],[114550.0,0.27918272],[114560.0,0.86972173],[114570.0,1.06911687]]]
["bitfinex","BTCUSD",1754036780557,[[114520.0,0.16818987],[114510.0,0.14328],[114500.0,1.25879392],[114490.0,0.22569412],[114480.0,0.63711922]],[[114530.0,1.51975621],[114540.0,0.3898623],[114550.0,0.59507272],[114560.0,1.32848002],[114570.0,0.27035973]]]
["bitfinex","BTCUSD",1754036823710,[[114520.0,0.1211761],[114500.0,1.21726871],[114490.0,0.20069419],[114480.0,0.24380139],[114460.0,1.60217228]],[[114530.0,1.88798021],[114540.0,0.3299502],[114550.0,0.27252174],[114560.0,1.30116575],[114570.0,0.25291071]]]
["bitfinex","BTCUSD",1754036851966,[[114550.0,0.08419989],[114540.0,0.3171294],[114530.0,0.25950435],[114520.0,0.83901028],[114510.0,0.32465627]],[[114560.0,0.89794574],[114570.0,0.27914371],[114580.0,0.69090802],[114590.0,0.33095433],[114600.0,1.05706355]]]
["bitfinex","BTCUSD",1754036908783,[[114560.0,0.27784989],[114550.0,0.17459589],[114540.0,0.18348685],[114530.0,0.31202899],[114520.0,0.42022489]],[[114570.0,1.56760524],[114580.0,0.1854086],[114590.0,0.6907985],[114600.0,0.87335857],[114610.0,0.18330106]]]
["bitfinex","BTCUSD",1754036951232,[[114540.0,0.42679617],[114530.0,0.22574541],[114520.0,0.81890262],[114510.0,0.2530051],[114500.0,2.08131805]],[[114550.0,0.67480474],[114560.0,0.88195763],[114570.0,0.18329472],[114580.0,0.18327814],[114590.0,0.18341758]]]
["bitfinex","BTCUSD",1754036978555,[[114550.0,0.13708989],[114540.0,0.33551628],[114530.0,0.25297379],[114520.0,0.44522547],[114510.0,0.43698059]],[[114560.0,1.51971048],[114570.0,0.24247872],[114580.0,0.54087716],[114590.0,0.3240324],[114620.0,2.22031514]]]
["bitfinex","BTCUSD",1754037011398,[[114630.0,0.22435989],[114610.0,0.05082],[114600.0,0.39296415],[114590.0,0.27787872],[114580.0,0.72415566]],[[114640.0,2.22800862],[114650.0,0.17489943],[114660.0,0.23586723],[114670.0,0.663832],[114680.0,0.20851284]]]
["bitfinex","BTCUSD",1754037076312,[[114540.0,0.30212989],[114530.0,0.06961667],[114520.0,0.4201851],[114510.0,0.27796395],[114500.0,1.4249629]],[[114550.0,1.87921474],[114560.0,0.84715935],[114570.0,0.35694036],[114580.0,0.20092457],[114590.0,0.33942266]]]
["bitfinex","BTCUSD",1754037118519,[[114570.0,0.27171989],[114560.0,0.00312],[114550.0,0.21690014],[114540.0,0.25295842],[114530.0,0.82278589]],[[114580.0,1.05457285],[114590.0,0.21411529],[114600.0,1.1958108],[114610.0,0.63718255],[114620.0,0.32724945]]]
["bitfinex","BTCUSD",1754037169650,[[114570.0,0.22811989],[114550.0,0.45208614],[114540.0,0.18334175],[114530.0,0.50764256],[114520.0,0.23546541]],[[114580.0,0.91649827],[114590.0,0.17453759],[114600.0,0.8558108],[114610.0,0.18328937],[114620.0,0.7022825]]]
["bitfinex","BTCUSD",1754037230180,[[114580.0,0.36766247],[114570.0,0.60653],[114560.0,0.35831],[114550.0,0.47159394],[114540.0,0.20827108]],[[114590.0,0.84909003],[114600.0,0.88376836],[114610.0,0.18325628],[114620.0,0.20173587],[114630.0,0.32169808]]]
["bitfinex","BTCUSD",1754037290652,[[114540.0,0.94049511],[114530.0,0.57673195],[114520.0,0.44518526],[114510.0,0.93429292],[114500.0,1.65872702]],[[114550.0,0.67556474],[114560.0,0.20080854],[114570.0,0.18321356],[114580.0,0.17456391],[114590.0,0.22896892]]]
["bitfinex","BTCUSD",1754037318063,[[114540.0,0.02050472],[114530.0,0.0476],[114520.0,0.23681141],[114510.0,0.07821041],[114500.0,1.56538871]],[[114550.0,1.01943089],[114560.0,0.85605806],[114570.0,0.32136058],[114580.0,0.62839143],[114590.0,0.55276892]]]
["bitfinex","BTCUSD",1754037367018,[[114290.0,0.49609989],[114280.0,0.33964875],[114270.0,0.18677465],[114260.0,0.42797196],[114250.0,0.33377855]],[[114300.0,0.17697812],[114310.0,0.23503818],[114320.0,0.25338443],[114330.0,1.42989842],[114350.0,1.22329671]]]
["bitfinex","BTCUSD",1754037393703,[[114360.0,0.24795989],[114340.0,0.09235871],[114330.0,0.01210396],[114320.0,0.18369419],[114310.0,0.69870979]],[[114370.0,0.27665103],[114380.0,0.19489574],[114390.0,0.25328871],[114400.0,0.36463454],[114410.0,0.63575215]]]
["bitfinex","BTCUSD",1754037414944,[[114360.0,0.16052],[114340.0,0.02669393],[114330.0,0.07783454],[114320.0,0.3336917],[114310.0,0.41127976]],[[114370.0,1.35896678],[114380.0,0.36335852],[114390.0,0.25328871],[114400.0,1.18177918],[114410.0,0.96138302]]]
["bitfinex","BTCUSD",1754037442796,[[114280.0,0.28730351],[114270.0,0.03909411],[114260.0,0.44695269],[114250.0,0.55976213],[114240.0,0.21975332]],[[114290.0,0.17399343],[114300.0,0.25115812],[114310.0,0.18371096],[114320.0,0.18370853],[114330.0,0.2362216]]]
["bitfinex","BTCUSD",1754037498489,[[114460.0,0.60273257],[114450.0,0.02588357],[114440.0,0.49956481],[114430.0,0.35066195],[114420.0,0.27846055]],[[114470.0,0.92820192],[114480.0,0.19475883],[114490.0,0.18393541],[114500.0,0.91122018],[114510.0,0.35351696]]]
["bitfinex","BTCUSD",1754037519219,[[114580.0,0.26432315],[114570.0,0.79159387],[114560.0,0.41971612],[114550.0,0.25796112],[114540.0,0.45024339]],[[114590.0,0.24769529],[114600.0,0.20834659],[114610.0,0.17458737],[114620.0,0.24969268],[114630.0,0.33500407]]]
["bitfinex","BTCUSD",1754037546715,[[114670.0,0.23688989],[114660.0,0.09623538],[114650.0,0.35345811],[114640.0,0.46243774],[114630.0,0.54819748]],[[114680.0,0.94996198],[114690.0,0.17478461],[114700.0,0.86787109],[114710.0,0.33426532],[114720.0,0.53230205]]]
["bitfinex","BTCUSD",1754037570106,[[114660.0,0.33027527],[114650.0,0.20340607],[114640.0,0.34168156],[114630.0,0.59281188],[114620.0,0.41773023]],[[114670.0,0.85752719],[114680.0,0.26151832],[114690.0,0.18663376],[114700.0,0.84167009],[114710.0,0.35954632]]]
["bitfinex","BTCUSD",1754037637163,[[114590.0,0.14824799],[114580.0,0.24606969],[114570.0,0.19534209],[114560.0,0.25292647],[114550.0,0.80656535]],[[114600.0,0.27359245],[114610.0,0.18325607],[114620.0,0.54075536],[114630.0,0.19197964],[114640.0,0.78438638]]]
["bitfinex","BTCUSD",1754037668866,[[114630.0,0.25725534],[114610.0,0.25197604],[114600.0,0.45812996],[114590.0,0.87425529],[114580.0,0.24415362]],[[114640.0,0.27690842],[114650.0,0.18325174],[114660.0,0.20947622],[114670.0,0.5145274],[114680.0,0.5936541]]]
["bitfinex","BTCUSD",1754037690734,[[114610.0,0.14865048],[114600.0,0.25261856],[114590.0,0.39298136],[114580.0,0.75173594],[114570.0,0.1832514]],[[114620.0,0.18721409],[114630.0,0.24699797],[114640.0,0.18439212],[114650.0,0.34724648],[114660.0,0.2256584]]]
["bitfinex","BTCUSD",1754037742069,[[114700.0,0.46941506],[114690.0,0.17438206],[114680.0,0.25273276],[114670.0,0.20874998],[114660.0,0.52483866]],[[114710.0,0.17635271],[114720.0,0.17473881],[114730.0,0.18344046],[114740.0,0.78195403],[114750.0,0.18318563]]]
["bitfinex","BTCUSD",1754037801258,[[114700.0,0.33594748],[114690.0,0.17438311],[114680.0,0.19196064],[114670.0,0.34162064],[114660.0,0.59276684]],[[114710.0,0.17442177],[114720.0,0.48222113],[114730.0,0.22877954],[114740.0,0.33625408],[114750.0,0.24185226]]]
["bitfinex","BTCUSD",1754037830140,[[114660.0,0.17238077],[114650.0,0.28151],[114640.0,0.25279811],[114630.0,0.19168564],[114620.0,0.24406539]],[[114670.0,0.21030353],[114680.0,0.20060232],[114690.0,0.66868876],[114700.0,0.3086048],[114710.0,0.27604162]]]
["bitfinex","BTCUSD",1754037873940,[[114730.0,2.44360167],[114720.0,0.17432389],[114710.0,0.49564065],[114700.0,0.24315426],[114690.0,0.40832494]],[[114740.0,0.00796008],[114760.0,0.17467707],[114770.0,0.18304415],[114780.0,0.25565076],[114790.0,0.27985183]]]
["bitfinex","BTCUSD",1754037949116,[[114770.0,0.50729012],[114760.0,0.32427675],[114750.0,0.46213452],[114740.0,0.54918619],[114730.0,0.20896388]],[[114780.0,0.0204],[114790.0,0.2969019],[114800.0,0.20064762],[114810.0,0.17471366],[114820.0,0.5230482]]]
["bitfinex","BTCUSD",1754037987493,[[114830.0,0.14206005],[114820.0,0.32820557],[114810.0,0.18291089],[114800.0,0.52269014],[114790.0,0.61183943]],[[114840.0,0.20904477],[114850.0,0.17419942],[114860.0,0.20893521],[114870.0,0.79156942],[114880.0,0.28602419]]]
["bitfinex","BTCUSD",1754038023537,[[114830.0,0.8409534],[114820.0,0.18304629],[114810.0,0.46176714],[114800.0,0.6313807],[114790.0,0.27000845]],[[114840.0,0.17415534],[114850.0,0.17056042],[114860.0,0.21519931],[114870.0,0.19067276],[114880.0,0.19416419]]]
["bitfinex","BTCUSD",1754038067402,[[114840.0,0.2133],[114830.0,0.20001696],[114820.0,0.26724618],[114810.0,0.74252492],[114800.0,0.1829262]],[[114850.0,0.17056042],[114860.0,0.20903831],[114870.0,0.3464333],[114880.0,0.56017419],[114890.0,0.20073403]]]
["bitfinex","BTCUSD",1754038130932,[[114870.0,0.47232975],[114860.0,0.66412502],[114850.0,0.25246385],[114840.0,0.19141353],[114830.0,0.33243016]],[[114880.0,0.002],[114890.0,0.18318352],[114900.0,0.18632615],[114910.0,0.21423958],[114920.0,0.68033586]]]
["bitfinex","BTCUSD",1754038164015,[[114860.0,0.21196],[114850.0,0.17413928],[114840.0,0.2556302],[114830.0,0.72304315],[114820.0,0.75106025]],[[114870.0,0.16906986],[114880.0,0.19519943],[114890.0,0.18318475],[114900.0,0.34891615],[114910.0,0.64423358]]]
["bitfinex","BTCUSD",1754038204833,[[114860.0,0.21617],[114850.0,0.17413971],[114840.0,0.25252249],[114830.0,0.57304315],[114820.0,0.40251123]],[[114870.0,0.17410986],[114880.0,0.15638643],[114890.0,0.34363242],[114900.0,0.23687617],[114910.0,0.22413358]]]
["bitfinex","BTCUSD",1754038298729,[[114850.0,0.87377674],[114840.0,0.32415518],[114830.0,0.27883127],[114820.0,0.47979425],[114810.0,0.31374321]],[[114860.0,4e-05],[114870.0,0.17411073],[114880.0,0.1829017],[114890.0,0.17458099],[114900.0,0.76642537]]]
["bitfinex","BTCUSD",1754038332708,[[114850.0,0.48290667],[114830.0,0.27878281],[114820.0,0.33289425],[114800.0,0.17411394],[114520.0,0.54675003]],[[114860.0,0.17627502],[114870.0,0.17729986],[114880.0,0.28782084],[114890.0,0.32032859],[114900.0,0.26824539]]]
["bitfinex","BTCUSD",1754038375999,[[114860.0,1.52667775],[114850.0,0.50715542],[114840.0,0.21771461],[114830.0,0.32878058],[114820.0,0.20034335]],[[114870.0,4e-05],[114880.0,0.17409589],[114890.0,0.18278419],[114900.0,0.18468537],[114910.0,0.182821]]]
["bitfinex","BTCUSD",1754038461379,[[114900.0,0.28448989],[114890.0,0.17727955],[114880.0,0.68134721],[114870.0,0.68148407],[114860.0,0.19992443]],[[114910.0,0.185381],[114920.0,0.18377511],[114930.0,0.20526153],[114940.0,0.66911183],[114960.0,2.2002466]]]
["bitfinex","BTCUSD",1754038495568,[[114870.0,0.22885301],[114860.0,0.17412445],[114850.0,0.46162004],[114840.0,0.3328631],[114830.0,0.50710178]],[[114880.0,0.1740947],[114890.0,0.17607955],[114900.0,0.35115219],[114910.0,0.18275171],[114920.0,0.99310681]]]
["bitfinex","BTCUSD",1754038534671,[[114860.0,0.09121819],[114850.0,0.136],[114840.0,0.03581866],[114830.0,0.06961667],[114820.0,0.18289488]],[[114870.0,0.28447275],[114880.0,0.70502803],[114890.0,0.20778352],[114900.0,0.65288119],[114910.0,0.18275171]]]
["bitfinex","BTCUSD",1754038565639,[[114830.0,0.23221552],[114820.0,0.20924],[114810.0,0.09916961],[114800.0,0.18292634],[114790.0,0.59255869]],[[114840.0,0.22532634],[114850.0,0.64429856],[114860.0,0.18284495],[114870.0,0.80715535],[114880.0,0.37959291]]]
["bitfinex","BTCUSD",1754038652615,[[114890.0,0.58677517],[114880.0,0.06593],[114870.0,0.83148304],[114860.0,0.18262502],[114850.0,0.29606487]],[[114900.0,0.2347444],[114910.0,0.18282187],[114920.0,0.17433619],[114930.0,0.20524522],[114940.0,0.78774145]]]
["bitfinex","BTCUSD",1754038714923,[[114860.0,0.48620469],[114850.0,0.51732734],[114840.0,0.3920231],[114830.0,0.42816774],[114820.0,0.19911462]],[[114870.0,0.17414986],[114880.0,0.20026741],[114890.0,0.18278352],[114900.0,0.42391429],[114910.0,0.19918854]]]
["bitfinex","BTCUSD",1754038747621,[[114830.0,0.09131601],[114810.0,0.1491193],[114800.0,0.52292627],[114790.0,0.25249089],[114780.0,0.19419226]],[[114840.0,0.20336734],[114850.0,0.20635388],[114860.0,0.556309],[114870.0,0.36634895],[114880.0,0.1967124]]]
["bitfinex","BTCUSD",1754038797102,[[114790.0,0.07323795],[114780.0,0.0462911],[114760.0,0.48914561],[114750.0,0.25262239],[114720.0,0.29509539]],[[114800.0,0.48660709],[114810.0,0.17421457],[114820.0,0.55054496],[114830.0,0.19918423],[114840.0,0.20348969]]]
["bitfinex","BTCUSD",1754038857897,[[114770.0,0.37755156],[114760.0,0.26767404],[114750.0,0.18300627],[114740.0,0.37339198],[114730.0,0.17432232]],[[114780.0,0.001],[114790.0,0.24717276],[114800.0,0.33551269],[114810.0,0.18300111],[114820.0,0.60132028]]]
["bitfinex","BTCUSD",1754038879271,[[114900.0,0.39670429],[114890.0,0.5140664],[114880.0,0.35624845],[114870.0,0.18260986],[114860.0,0.26114091]],[[114910.0,0.0002],[114920.0,0.06443],[114930.0,0.25283326],[114950.0,0.38236887],[114960.0,0.52296966]]]
["bitfinex","BTCUSD",1754038913389,[[115150.0,0.84330854],[115140.0,0.32996653],[115130.0,0.18240249],[115120.0,0.20740775],[115110.0,0.24439055]],[[115160.0,0.05854],[115170.0,0.00362],[115180.0,0.11187469],[115190.0,0.20481038]]]
["bitfinex","BTCUSD",1754038966634,[[115180.0,1e-08],[115160.0,0.16232],[115150.0,0.06357],[115140.0,0.07263667],[115130.0,0.22616607]],[[115190.0,0.48807607],[115200.0,0.19861111],[115210.0,0.20727584],[115220.0,0.25991305],[115230.0,0.5657108]]]
["bitfinex","BTCUSD",1754039003290,[[115180.0,1e-08],[115150.0,0.2086],[115140.0,0.06961667],[115130.0,0.06625],[115120.0,0.40961667]],[[115190.0,0.66318491],[115200.0,0.37985111],[115210.0,0.19973827],[115220.0,0.18230001],[115230.0,0.27670354]]]
["bitfinex","BTCUSD",1754039029838,[[115080.0,1.03953105],[115070.0,0.35293211],[115060.0,0.18737754],[115050.0,0.25827832],[115040.0,0.18254491]],[[115090.0,0.17394234],[115100.0,0.24337897],[115110.0,0.24987471],[115120.0,0.25207845],[115130.0,0.18246103]]]
["bitfinex","BTCUSD",1754039061910,[[115150.0,0.81139638],[115140.0,0.39297682],[115130.0,0.18240249],[115120.0,0.34986735],[115110.0,0.29039932]],[[115160.0,4e-05],[115170.0,0.23604208],[115180.0,0.1824224],[115190.0,0.69714916],[115200.0,0.18236225]]]
["bitfinex","BTCUSD",1754039152984,[[115150.0,0.20803363],[115130.0,0.19250477],[115120.0,0.18688628],[115110.0,0.80058371],[115100.0,0.36614039]],[[115160.0,0.17367141],[115170.0,0.17365633],[115180.0,0.39155331],[115190.0,1.01901224],[115200.0,0.18229166]]]
["bitfinex","BTCUSD",1754039186075,[[115160.0,0.20779],[115150.0,0.17739889],[115140.0,0.18238528],[115130.0,0.56642129],[115120.0,0.62077624]],[[115170.0,0.17572633],[115180.0,0.17364125],[115190.0,0.26653263],[115200.0,0.39634553],[115210.0,0.65348239]]]
["bitfinex","BTCUSD",1754039222892,[[115210.0,0.86180762],[115200.0,0.17373659],[115190.0,0.54537243],[115180.0,0.92302292],[115170.0,0.51535581]],[[115220.0,4e-05],[115230.0,0.0173746],[115250.0,0.27249638],[115260.0,0.24318146],[115270.0,1.22830555]]]
["bitfinex","BTCUSD",1754039269887,[[115180.0,0.23255571],[115160.0,0.18235429],[115150.0,0.1823315],[115140.0,0.88963984],[111970.0,0.0223329]],[[115190.0,0.17574618],[115200.0,0.26526211],[115210.0,0.18228946],[115220.0,1.1932799],[115230.0,0.22356591]]]
["bitfinex","BTCUSD",1754039358986,[[115160.0,0.4049786],[115150.0,0.18303796],[115140.0,0.18237264],[115130.0,0.74840837],[115120.0,0.357347]],[[115180.0,0.14024474],[115190.0,0.32094203],[115200.0,0.18108964],[115210.0,0.61546651]]]
["bitfinex","BTCUSD",1754039402069,[[115120.0,0.72172],[115110.0,0.0293199],[115090.0,0.68740439],[115080.0,0.39152025],[115070.0,0.54024245]],[[115130.0,0.28801155],[115140.0,0.38539349],[115150.0,0.69710105],[115160.0,0.67448578],[115170.0,0.243273]]]
["bitfinex","BTCUSD",1754039453068,[[115090.0,0.5004],[115080.0,0.1741902],[115070.0,0.5228278],[115060.0,1.30499171],[115050.0,0.19914898]],[[115110.0,0.17374685],[115120.0,0.23678175],[115130.0,0.27860614],[115140.0,0.33022384],[115150.0,0.26946256]]]
["bitfinex","BTCUSD",1754039505683,[[115080.0,0.47634203],[115070.0,0.38751219],[115060.0,1.22433328],[115050.0,0.4887773],[115040.0,0.21797275]],[[115090.0,0.00148168],[115100.0,0.17376232],[115110.0,0.32068207],[115120.0,0.18241833],[115130.0,0.27812516]]]
["bitfinex","BTCUSD",1754039547428,[[115110.0,0.21079529],[115100.0,0.17689194],[115090.0,0.26879114],[115080.0,0.33248174],[115070.0,0.41365085]],[[115120.0,0.24827639],[115130.0,0.21149649],[115140.0,0.5270334],[115150.0,0.83458908],[115160.0,0.34886333]]]
["bitfinex","BTCUSD",1754039587296,[[115080.0,0.02],[115070.0,0.13716],[115060.0,0.58799124],[115050.0,0.00937927],[115040.0,0.1829417]],[[115090.0,0.26776204],[115100.0,1.17994548],[115110.0,0.25206449],[115120.0,0.19144858],[115130.0,0.30201916]]]
["bitfinex","BTCUSD",1754039631830,[[115160.0,0.3940313],[115150.0,0.23796649],[115140.0,0.89851567],[115130.0,0.50625119],[115120.0,0.21186981]],[[115170.0,0.24556633],[115180.0,0.18246557],[115190.0,0.27550051],[115200.0,0.18240668],[115240.0,0.36751761]]]
["bitfinex","BTCUSD",1754039713849,[[115100.0,0.13552819],[115090.0,0.08719675],[115080.0,0.02],[115070.0,0.1828257],[115060.0,1.17308048]],[[115110.0,0.21264685],[115120.0,0.17668512],[115130.0,0.31790831],[115140.0,1.14465038],[115150.0,0.17368649]]]
["bitfinex","BTCUSD",1754039744930,[[115130.0,0.28344989],[115120.0,0.17373175],[115110.0,0.19131516],[115100.0,0.43249812],[115090.0,0.28112638]],[[115140.0,0.23658158],[115150.0,0.19440009],[115160.0,0.90747461],[115170.0,0.18240821],[115180.0,0.68846681]]]
["bitfinex","BTCUSD",1754039787605,[[115130.0,0.47675655],[115120.0,0.17373092],[115110.0,0.18689914],[115100.0,0.48244993],[115090.0,0.43534143]],[[115140.0,0.17370158],[115150.0,0.24032449],[115160.0,0.81054694],[115170.0,0.65760821],[115180.0,0.24336681]]]
["bitfinex","BTCUSD",1754039865732,[[115170.0,0.28874989],[115160.0,0.20018166],[115150.0,0.33683561],[115140.0,0.2073844],[115130.0,0.29701916]],[[115180.0,0.17570944],[115190.0,0.23303146],[115200.0,0.21958434],[115210.0,1.08842128],[115220.0,0.52252929]]]
["bitfinex","BTCUSD",1754039902299,[[115190.0,0.39242607],[115180.0,0.2453962],[115170.0,0.35233914],[115160.0,0.25886443],[115150.0,0.54853958]],[[115200.0,0.21764653],[115210.0,0.25425378],[115220.0,0.19128149],[115230.0,0.24932108],[115250.0,0.26934795]]]
["bitfinex","BTCUSD",1754039938292,[[115260.0,0.32374062],[115250.0,0.45805579],[115240.0,0.27783386],[115230.0,0.5983092],[115220.0,0.67780243]],[[115270.0,0.7627596],[115280.0,0.2401079],[115290.0,0.21719906],[115300.0,0.65077265],[115310.0,0.18217663]]]
["bitfinex","BTCUSD",1754039963542,[[115290.0,0.3959892],[115280.0,0.33657905],[115270.0,0.18218096],[115260.0,0.27674265],[115250.0,0.77280095]],[[115300.0,0.17375053],[115310.0,0.22838549],[115320.0,0.18228197],[115330.0,0.18211202],[115340.0,0.65824909]]]
["bitfinex","BTCUSD",1754040053395,[[115290.0,0.14658989],[115280.0,0.31904416],[115270.0,0.18218096],[115260.0,0.61891138],[115250.0,0.54796715]],[[115300.0,0.17347398],[115310.0,0.20324188],[115320.0,0.21700799],[115330.0,0.75557069],[115360.0,0.29658932]]]
["bitfinex","BTCUSD",1754040078588,[[115300.0,0.45189042],[115290.0,0.17347558],[115280.0,0.18662803],[115270.0,1.07378559],[115260.0,0.75555676]],[[115310.0,0.17546789],[115320.0,0.1822255],[115330.0,0.23790813],[115340.0,0.32883936],[115350.0,0.33765469]]]
["bitfinex","BTCUSD",1754040108489,[[115310.0,0.47775822],[115300.0,0.51346053],[115290.0,0.34085874],[115280.0,0.27369372],[115270.0,0.92111235]],[[115320.0,0.00412353],[115330.0,0.22835577],[115340.0,0.64643008],[115350.0,0.45742395],[115360.0,0.52772211]]]
["bitfinex","BTCUSD",1754040155038,[[115310.0,0.34417576],[115300.0,0.46706101],[115290.0,1.21002761],[115280.0,0.25624678],[115270.0,0.25272826]],[[115320.0,0.00312353],[115340.0,0.01040871],[115350.0,1.00198658],[115360.0,0.24069492],[115370.0,0.39360295]]]
["bitfinex","BTCUSD",1754040257649,[[115380.0,0.31353015],[115370.0,0.55806795],[115360.0,0.21354177],[115350.0,0.25167127],[115340.0,0.54707039]],[[115390.0,0.0074859],[115400.0,0.61845098],[115410.0,0.20487728],[115420.0,0.20822985],[115430.0,0.17333352]]]
["bitfinex","BTCUSD",1754040292888,[[115380.0,0.45167015],[115370.0,0.40806756],[115360.0,0.33750377],[115350.0,0.1820546],[115340.0,1.30594576]],[[115390.0,0.00414022],[115400.0,0.17335243],[115410.0,0.62706033],[115420.0,0.57067458],[115430.0,0.17333352]]]
["bitfinex","BTCUSD",1754040359761,[[115380.0,0.18904],[115370.0,0.21137],[115360.0,0.18303781],[115350.0,0.1820546],[115340.0,0.75060323]],[[115390.0,0.78941124],[115400.0,0.62857662],[115410.0,0.53555709],[115420.0,0.23299437],[115430.0,0.31631677]]]
["bitfinex","BTCUSD",1754040462411,[[115390.0,0.1548],[115380.0,0.2250183],[115370.0,0.41605228],[115360.0,0.19175267],[115350.0,0.32338508]],[[115400.0,0.17331065],[115410.0,0.52403441],[115420.0,0.63589263],[115430.0,0.18199677],[115440.0,0.46597071]]]
["bitfinex","BTCUSD",1754040529479,[[115400.0,0.09717],[115390.0,0.39128513],[115380.0,0.182007],[115370.0,0.44209482],[115360.0,0.7601039]],[[115410.0,0.19993781],[115420.0,0.19079263],[115430.0,0.52199677],[115440.0,0.18663108],[115450.0,0.49806916]]]
["bitfinex","BTCUSD",1754040611018,[[115410.0,0.35331509],[115400.0,0.35380517],[115390.0,0.60905716],[115380.0,1.19293469],[115370.0,0.27743449]],[[115420.0,0.0006],[115440.0,0.18656318],[115450.0,0.64154894],[115460.0,0.19066209],[115470.0,0.26895266]]]
["bitfinex","BTCUSD",1754040693800,[[115460.0,0.18642],[115450.0,0.17323393],[115440.0,0.3900325],[115430.0,0.27729445],[115420.0,0.67193069]],[[115470.0,0.22232324],[115480.0,0.20786028],[115490.0,1.18221209],[115500.0,0.67326288],[115510.0,0.24543575]]]
["bitfinex","BTCUSD",1754040745218,[[115470.0,0.22584516],[115460.0,0.31755016],[115450.0,0.1818955],[115440.0,0.33191223],[115430.0,0.485965]],[[115480.0,0.04197881],[115490.0,0.19331452],[115500.0,0.22718088],[115510.0,0.21288477],[115520.0,0.35074572]]]
["bitfinex","BTCUSD",1754040777861,[[115430.0,0.14596808],[115420.0,0.04953],[115410.0,0.18195657],[115400.0,0.18192179],[115390.0,0.45964702]],[[115440.0,0.55876017],[115450.0,0.19928167],[115460.0,0.18190729],[115470.0,0.45777407],[115480.0,0.22390045]]]
["bitfinex","BTCUSD",1754040816750,[[115360.0,0.00508333],[115340.0,0.39424],[115320.0,0.25167632],[115260.0,0.71862476],[115170.0,1.3793746]],[[115370.0,0.92639836],[115380.0,0.19834026],[115390.0,0.20700498],[115400.0,0.33049374],[115410.0,0.33159019]]]
["bitfinex","BTCUSD",1754040896784,[[115270.0,0.4483491],[115260.0,0.18219562],[115250.0,1.08203343],[115240.0,0.35824642],[115230.0,0.67221983]],[[115280.0,0.045],[115300.0,0.4451],[115310.0,0.27919252],[115320.0,0.58306075],[115330.0,0.18211256]]]
["bitfinex","BTCUSD",1754040925637,[[115330.0,0.17445139],[115320.0,0.22450686],[115310.0,0.47471765],[115300.0,0.33213355],[115290.0,0.28658082]],[[115340.0,0.69565139],[115350.0,0.17653832],[115360.0,0.27780965],[115370.0,0.5221081],[115390.0,0.2544401]]]
["bitfinex","BTCUSD",1754040954839,[[115310.0,0.37708549],[115300.0,0.17346003],[115290.0,0.25176467],[115280.0,0.18216462],[115270.0,0.93987867]],[[115320.0,0.50943045],[115330.0,0.19948898],[115340.0,0.29539128],[115350.0,0.35572832],[115360.0,0.21131344]]]
["bitfinex","BTCUSD",1754041008766,[[115320.0,0.002],[115310.0,0.18035],[115300.0,0.00295],[115280.0,0.18216506],[115270.0,0.48672615]],[[115330.0,0.44277621],[115340.0,0.51341392],[115350.0,0.38862548],[115360.0,0.19699709],[115370.0,0.29890428]]]
["bitfinex","BTCUSD",1754041091375,[[115280.0,0.27511989],[115270.0,0.41719358],[115260.0,0.17347843],[115250.0,0.73307109],[115240.0,0.4455754]],[[115290.0,0.21134907],[115300.0,0.17346053],[115310.0,0.57242776],[115320.0,0.31478197],[115330.0,0.27776449]]]
["bitfinex","BTCUSD",1754041138308,[[115280.0,0.05382472],[115260.0,0.18219581],[115250.0,0.20878052],[115240.0,0.38451207],[115210.0,1.13995484]],[[115290.0,0.67112697],[115300.0,0.6185608],[115310.0,0.28310204],[115320.0,0.18210197],[115330.0,0.52371271]]]
["bitfinex","BTCUSD",1754041172607,[[115320.0,0.23552045],[115310.0,0.33278649],[115300.0,0.18211031],[115290.0,0.35323292],[115280.0,0.58199565]],[[115330.0,0.00108814],[115340.0,0.34418279],[115350.0,1.0327288],[115360.0,0.25172428],[115370.0,0.19090275]]]
["bitfinex","BTCUSD",1754041215513,[[115330.0,0.1859],[115320.0,0.25763034],[115310.0,0.21324371],[115300.0,0.35786641],[115290.0,0.60910205]],[[115340.0,0.18504039],[115350.0,0.36334806],[115360.0,0.54809182],[115370.0,0.71324199],[115380.0,0.18211856]]]
["bitfinex","BTCUSD",1754041315650,[[115300.0,0.36064406],[115290.0,0.17347481],[115280.0,0.18216466],[115270.0,0.35824067],[115260.0,0.50784852]],[[115310.0,0.21444549],[115320.0,0.61853045],[115330.0,0.25587618],[115340.0,0.27374418],[115350.0,0.49077837]]]
["bitfinex","BTCUSD",1754041346046,[[115310.0,0.13448],[115300.0,8.353e-05],[115280.0,0.23139466],[115270.0,0.39053967],[115260.0,0.18215429]],[[115320.0,1.18300023],[115330.0,0.34062618],[115340.0,0.27374418],[115350.0,0.20180027],[115360.0,0.25237866]]]
["bitfinex","BTCUSD",1754041417570,[[115270.0,0.44264835],[115260.0,0.1735207],[115250.0,0.54827813],[115240.0,0.38266852],[115230.0,0.87042729]],[[115280.0,0.03504],[115300.0,0.22896703],[115310.0,0.72290043],[115320.0,0.51932845],[115350.0,1.68221213]]]
["bitfinex","BTCUSD",1754041545518,[[115300.0,0.21110228],[115290.0,0.46599547],[115280.0,0.18517309],[115270.0,0.70364631],[115260.0,0.23325573]],[[115310.0,0.21993549],[115320.0,0.22871333],[115330.0,0.24303417],[115340.0,0.61854175],[115350.0,0.7238603]]]
["bitfinex","BTCUSD",1754041583908,[[115270.0,0.20572353],[115260.0,0.20836],[115250.0,0.18221235],[115240.0,0.20766661],[115230.0,0.17349665]],[[115280.0,0.25969052],[115290.0,0.70277547],[115300.0,0.70474539],[115310.0,0.28691174],[115320.0,0.20265133]]]
["bitfinex","BTCUSD",1754041641127,[[115290.0,0.13204],[115280.0,0.04779],[115260.0,0.18218999],[115240.0,0.22515667],[115230.0,0.89803025]],[[115310.0,1.01119294],[115320.0,0.32879333],[115330.0,0.24303417],[115340.0,0.22348383],[115350.0,0.29087502]]]
["bitfinex","BTCUSD",1754041740557,[[115260.0,0.13296],[115250.0,0.04452],[115240.0,0.39070839],[115230.0,0.18224407],[115220.0,0.21952959]],[[115270.0,0.77802571],[115280.0,0.1922241],[115290.0,0.18214935],[115300.0,0.30542053],[115310.0,1.10356567]]]
["bitfinex","BTCUSD",1754041794255,[[115240.0,0.003],[115230.0,0.04612],[115210.0,0.02621045],[115200.0,0.19969827],[115190.0,0.17358543]],[[115250.0,0.84794457],[115260.0,0.27562062],[115270.0,0.32987169],[115280.0,0.1985041],[115290.0,0.33014558]]]
["bitfinex","BTCUSD",1754041826048,[[115170.0,0.0373746],[115160.0,0.04401],[115140.0,0.18238615],[115130.0,0.41085055],[115120.0,0.33175699]],[[115180.0,0.79759524],[115190.0,0.18962971],[115200.0,0.18231783],[115210.0,0.35171476],[115220.0,0.27733956]]]
["bitfinex","BTCUSD",1754041846266,[[115160.0,4.819e-05],[115140.0,0.04456],[115130.0,0.02],[115120.0,0.18241419],[115110.0,0.30632946]],[[115170.0,0.88412983],[115180.0,0.61874125],[115190.0,0.32838653],[115200.0,0.21185045],[115210.0,0.30409956]]]
["bitfinex","BTCUSD",1754041953411,[[115230.0,0.4898992],[115220.0,0.17356774],[115210.0,1.22938071],[115200.0,0.56468211],[115190.0,0.20026398]],[[115240.0,0.00014422],[115260.0,0.22346701],[115270.0,0.59312263],[115280.0,0.18216553],[115310.0,0.30421828]]]
["bitfinex","BTCUSD",1754041994824,[[115220.0,0.06492853],[115210.0,0.17661528],[115200.0,0.31549166],[115190.0,0.367713],[115180.0,1.26316437]],[[115230.0,0.32379601],[115240.0,0.55915261],[115250.0,0.18221314],[115260.0,0.20827701],[115270.0,0.25312263]]]
["bitfinex","BTCUSD",1754042044543,[[115150.0,0.21523749],[115140.0,0.18229003],[115130.0,0.34351957],[115120.0,0.6045125],[115110.0,1.22832684]],[[115160.0,0.21971141],[115170.0,0.30711043],[115180.0,0.19761134],[115190.0,0.19971918],[115200.0,0.60190833]]]
["bitfinex","BTCUSD",1754042090636,[[115150.0,0.000481],[115140.0,0.03995],[115130.0,0.18240216],[115120.0,0.18427006],[115110.0,0.41862396]],[[115160.0,0.69198141],[115170.0,0.19975333],[115180.0,0.19761134],[115190.0,0.17362618],[115200.0,0.29144666]]]
["bitfinex","BTCUSD",1754042189481,[[115180.0,0.003481],[115170.0,0.0369],[115150.0,0.18429054],[115140.0,0.46323554]],[[115190.0,0.61584727],[115200.0,0.36810472],[115210.0,0.18228945],[115220.0,0.36524251],[115230.0,0.6537359]]]
["bitfinex","BTCUSD",1754042218282,[[115180.0,1e-08],[115160.0,0.0369],[115130.0,0.06961667],[115120.0,0.18237625],[115100.0,0.65490152]],[[115190.0,0.85909816],[115200.0,0.65411672],[115210.0,0.24973847],[115220.0,0.73810949],[115230.0,0.25014471]]]
["bitfinex","BTCUSD",1754042282688,[[115180.0,1e-08],[115160.0,0.03551],[115140.0,0.00192],[115130.0,0.26573487],[115120.0,0.67237754]],[[115190.0,0.71718881],[115200.0,0.33942121],[115210.0,0.62738945],[115220.0,0.41507439],[115230.0,0.20704873]]]
["bitfinex","BTCUSD",1754042376010,[[115080.0,0.05066719],[115070.0,0.0004],[115060.0,0.68480762],[115050.0,0.19166074],[115040.0,0.58280188]],[[115090.0,0.74900629],[115100.0,0.17377548],[115110.0,0.35083397],[115120.0,0.62753197],[115130.0,0.26688384]]]
["bitfinex","BTCUSD",1754042424516,[[115080.0,0.01714719],[115070.0,0.0004],[115060.0,0.5004],[115050.0,0.03488],[115040.0,0.1386]],[[115090.0,1.37801112],[115100.0,0.22376279],[115110.0,0.1824372],[115120.0,0.33773594],[115130.0,0.22515329]]]
["bitfinex","BTCUSD",1754042466638,[[115070.0,0.03244168],[115060.0,0.5004],[115050.0,0.00238],[115040.0,0.1742514],[115030.0,0.8190001]],[[115080.0,0.88359592],[115090.0,0.33323751],[115100.0,0.24830302],[115110.0,0.32342263],[115120.0,0.50779003]]]
["bitfinex","BTCUSD",1754042519789,[[115050.0,0.03519],[115040.0,0.0004],[115030.0,0.50232],[115020.0,0.18297689],[115010.0,0.18299204]],[[115060.0,1.09078813],[115070.0,0.62879158],[115080.0,0.29220215],[115090.0,0.2372648],[115100.0,0.3627697]]]
["bitfinex","BTCUSD",1754042616342,[[115080.0,1.34420134],[115070.0,0.8361031],[115060.0,0.18697841],[115050.0,0.45252886],[115040.0,1.51385692]],[[115090.0,4e-05],[115110.0,0.0339],[115120.0,0.06961667],[115140.0,0.06961667],[115150.0,0.31697678]]]
["bitfinex","BTCUSD",1754042646690,[[115150.0,1.0071404],[115140.0,0.43710158],[115130.0,0.47380437],[115120.0,0.18240477],[115110.0,0.89815313]],[[115160.0,0.03998],[115180.0,0.06961667],[115190.0,4e-05],[115200.0,0.24322792],[115210.0,0.52237207]]]
["bitfinex","BTCUSD",1754042680163,[[115130.0,0.39037979],[115120.0,0.19234549],[115110.0,0.39185642],[115100.0,0.58917194],[115090.0,0.59855033]],[[115140.0,0.21178158],[115150.0,0.30904649],[115160.0,0.21804401],[115170.0,0.18233978],[115180.0,0.25194152]]]
["bitfinex","BTCUSD",1754042805465,[[115150.0,0.3078054],[115140.0,0.31007158],[115130.0,1.09680889],[115120.0,0.4781272],[115110.0,0.5481974]],[[115160.0,0.00464],[115170.0,0.1676],[115190.0,0.22610651],[115200.0,0.51365325],[115260.0,0.17362053]]]
["bitfinex","BTCUSD",1754042860184,[[115170.0,0.33390608],[115160.0,0.64152288],[115150.0,0.70157081],[115140.0,0.8916679],[115130.0,0.63364052]],[[115180.0,0.04678459],[115190.0,4e-05],[115200.0,0.25190877],[115210.0,0.30790123],[115220.0,0.27796261]]]
["bitfinex","BTCUSD",1754042891760,[[115170.0,1.8887324],[115160.0,0.46205793],[115150.0,0.25645243],[115140.0,0.40089648],[115130.0,0.90217019]],[[115180.0,0.00010459],[115190.0,4e-05],[115210.0,0.16784],[115220.0,0.06961667],[115230.0,0.33058686]]]
["bitfinex","BTCUSD",1754042922490,[[115200.0,0.42677902],[115190.0,0.58701264],[115180.0,0.52678826],[115170.0,0.47618625],[115160.0,0.84829782]],[[115210.0,0.03194],[115240.0,0.2518454],[115250.0,0.31996263],[115260.0,0.51814336],[115270.0,0.71054316]]]
["bitfinex","BTCUSD",1754043037384,[[115250.0,0.24569],[115240.0,0.17355015],[115230.0,0.42426983],[115220.0,0.33382863],[115210.0,0.40187744]],[[115260.0,0.62184491],[115270.0,0.23955656],[115280.0,0.20117175],[115290.0,0.17356127],[115300.0,0.99238295]]]
["bitfinex","BTCUSD",1754043094756,[[115250.0,0.4551447],[115240.0,0.17355015],[115230.0,0.60033983],[115220.0,1.26913107],[115210.0,0.30187744]],[[115260.0,0.00068877],[115280.0,0.31926614],[115290.0,0.19962927],[115300.0,0.27027055],[115340.0,0.47360377]]]
["bitfinex","BTCUSD",1754043124365,[[115250.0,0.012],[115240.0,0.20285011],[115230.0,0.57883885],[115220.0,0.52225961],[115210.0,0.35833477]],[[115260.0,0.20788073],[115270.0,0.30467215],[115280.0,0.27785381],[115290.0,0.17356127],[115300.0,0.29285979]]]
["bitfinex","BTCUSD",1754043192341,[[115260.0,0.45505964],[115250.0,0.19960079],[115240.0,0.61005061],[115230.0,1.11284864],[115220.0,0.54725961]],[[115270.0,0.001],[115290.0,0.30739667],[115300.0,0.25991991],[115310.0,0.21449732],[115320.0,0.45163621]]]
["bitfinex","BTCUSD",1754043313550,[[115300.0,0.21046053],[115290.0,0.19904404],[115280.0,0.66810732],[115270.0,0.47164451],[115260.0,1.01526039]],[[115310.0,0.30894549],[115320.0,0.20827406],[115330.0,0.20202056],[115340.0,0.17354932],[115350.0,0.32476206]]]
["bitfinex","BTCUSD",1754043366308,[[115300.0,0.03044],[115290.0,0.17644463],[115280.0,0.25178118],[115270.0,0.18218051],[115260.0,0.26926206]],[[115310.0,0.75917838],[115320.0,0.1801821],[115330.0,0.66375965],[115340.0,0.30319261],[115350.0,0.18704076]]]
["bitfinex","BTCUSD",1754043400807,[[115300.0,0.03044],[115290.0,0.17666512],[115280.0,0.25178118],[115270.0,0.31546051],[115260.0,0.48585309]],[[115310.0,0.84324827],[115320.0,0.1792021],[115330.0,0.66375965],[115340.0,0.31676195],[115350.0,0.41886102]]]
["bitfinex","BTCUSD",1754043500687,[[115310.0,0.03488],[115300.0,0.17346053],[115290.0,0.18214775],[115280.0,0.40223009],[115270.0,0.35824135]],[[115320.0,0.31904698],[115330.0,0.18816534],[115340.0,0.52221933],[115350.0,0.20406609],[115360.0,0.24571514]]]
["bitfinex","BTCUSD",1754043549127,[[115310.0,0.20956549],[115300.0,0.38620091],[115290.0,0.20772137],[115280.0,0.25178165],[115270.0,0.99504055]],[[115320.0,0.17343045],[115330.0,0.19240351],[115340.0,0.54828233],[115350.0,0.19756306],[115360.0,0.45415554]]]
["bitfinex","BTCUSD",1754043604887,[[115330.0,0.20852541],[115320.0,0.45992701],[115310.0,0.20058304],[115300.0,0.50361472],[115290.0,1.62371905]],[[115340.0,0.17340038],[115350.0,0.1820546],[115360.0,0.320401],[115370.0,0.54083741],[115390.0,0.68169156]]]
["bitfinex","BTCUSD",1754043722434,[[115330.0,0.25107103],[115320.0,0.20217667],[115300.0,0.25174885],[115290.0,0.18214887],[115280.0,1.04096683]],[[115340.0,0.75922127],[115350.0,0.16526429],[115360.0,0.182231],[115370.0,0.27718249],[115380.0,0.48347252]]]
["bitfinex","BTCUSD",1754043790306,[[115330.0,0.24973103],[115300.0,0.20213667],[115280.0,0.25178162],[115270.0,0.18209622],[115260.0,1.0368921]],[[115340.0,0.80209398],[115350.0,0.21897714],[115360.0,0.40785905],[115370.0,0.34376882],[115380.0,0.41927159]]]
["bitfinex","BTCUSD",1754043825256,[[115280.0,4.813e-05],[115270.0,0.0301],[115240.0,0.06961667],[115220.0,0.13256],[114880.0,0.535]],[[115290.0,0.89630146],[115300.0,0.32800606],[115310.0,0.88417416],[115320.0,0.20471507],[115330.0,0.59587669]]]
["bitfinex","BTCUSD",1754043877226,[[115260.0,0.03411814],[115210.0,0.06961667],[115200.0,0.06802213],[115190.0,0.26824217],[115170.0,0.95334637]],[[115270.0,6.46114476],[115280.0,0.59592841],[115290.0,0.35760875],[115300.0,0.20425397],[115310.0,0.31424262]]]
["bitfinex","BTCUSD",1754044007557,[[115210.0,0.00148216],[115200.0,0.096152],[115180.0,0.25329559],[115170.0,0.28795302],[112090.0,0.0173315]],[[115220.0,0.82100312],[115230.0,0.17784645],[115240.0,1.03652552],[115250.0,0.23087566],[115260.0,0.33714233]]]
["bitfinex","BTCUSD",1754044043439,[[115200.0,1e-08],[115190.0,0.03115],[115180.0,0.02],[115170.0,0.06961667],[115160.0,0.18235438]],[[115210.0,1.35634846],[115220.0,0.4576894],[115230.0,0.2358313],[115240.0,0.41588197],[115250.0,0.28304331]]]
["bitfinex","BTCUSD",1754044075785,[[115200.0,0.03565001],[115180.0,0.04717051],[115170.0,0.25195527],[115160.0,0.87270306],[115110.0,0.1986613]],[[115210.0,1.11731104],[115220.0,0.42252367],[115230.0,0.21987474],[115240.0,0.37311034],[115250.0,0.27390542]]]
["bitfinex","BTCUSD",1754044141430,[[115180.0,0.03545001],[115170.0,0.0271707],[115160.0,0.25197112],[115150.0,0.17368609],[115140.0,0.94292244]],[[115190.0,0.31510618],[115200.0,0.19970611],[115210.0,0.98319234],[115220.0,0.5915799],[115230.0,0.25160949]]]
["bitfinex","BTCUSD",1754044247507,[[115140.0,0.04261],[115120.0,0.03368658],[115110.0,0.95655816],[115100.0,0.23396345],[115090.0,0.88154503]],[[115150.0,0.35882631],[115160.0,0.2868013],[115170.0,0.98793157],[115180.0,0.18233695],[115190.0,0.49231243]]]
["bitfinex","BTCUSD",1754044289066,[[115120.0,0.0646455],[115110.0,0.19611794],[115100.0,0.2090185],[115090.0,0.20852936],[115080.0,1.58778341]],[[115130.0,0.33646366],[115140.0,0.20577527],[115150.0,0.21088463],[115160.0,0.54979772],[115170.0,1.0263921]]]
["bitfinex","BTCUSD",1754044335808,[[115140.0,0.24000158],[115130.0,0.17370341],[115120.0,0.42544672],[115110.0,0.96953442],[115100.0,0.8124185]],[[115150.0,0.24606819],[115160.0,0.13568067],[115170.0,0.68036793],[115180.0,0.19592464],[115190.0,1.31763215]]]
["bitfinex","BTCUSD",1754044403071,[[115170.0,0.03804],[115160.0,0.22832845],[115150.0,0.18237075],[115140.0,0.33247707],[115130.0,0.23348724]],[[115180.0,0.30914125],[115190.0,0.24233519],[115200.0,0.29792389],[115210.0,0.61264392],[115220.0,0.58294221]]]
["bitfinex","BTCUSD",1754044509743,[[115120.0,0.01212459],[115110.0,0.025],[115100.0,0.56491595],[115090.0,0.53175056],[115080.0,0.35310814]],[[115130.0,0.30799666],[115140.0,0.17371514],[115150.0,0.18532706],[115160.0,0.31012137],[115170.0,0.19592806]]]
["bitfinex","BTCUSD",1754044528791,[[115110.0,0.0351561],[115100.0,0.051569],[115090.0,0.36318071],[115080.0,0.33573074],[115070.0,0.20854943]],[[115120.0,0.17373175],[115130.0,0.37718702],[115140.0,0.19681377],[115150.0,0.26560553],[115160.0,1.09241735]]]
["bitfinex","BTCUSD",1754044595997,[[115080.0,0.08081111],[115070.0,0.02824],[115060.0,0.195996],[115050.0,0.52294551],[115040.0,0.51236808]],[[115090.0,0.18892554],[115100.0,0.36503794],[115110.0,0.18244765],[115120.0,0.80622924],[115130.0,0.17825683]]]
["bitfinex","BTCUSD",1754044676772,[[115010.0,0.89039771],[115000.0,0.70194164],[114990.0,0.90603506],[114980.0,0.37048847],[114970.0,0.73461912]],[[115020.0,0.00247998],[115030.0,0.20373667],[115040.0,0.17385354],[115050.0,0.252146],[115060.0,0.19557346]]]
["bitfinex","BTCUSD",1754044718067,[[115040.0,0.0632953],[115030.0,0.1738652],[115020.0,0.20883242],[115010.0,1.20059902],[115000.0,0.86186864]],[[115050.0,0.30755746],[115060.0,0.17382235],[115070.0,0.10620844],[115080.0,0.18350278],[115090.0,0.70601245]]]
["bitfinex","BTCUSD",1754044753364,[[115000.0,0.50403],[114990.0,0.03875815],[114980.0,0.0234],[114970.0,0.5004],[114960.0,0.2004027]],[[115010.0,0.2425938],[115020.0,0.86721543],[115030.0,0.41761406],[115040.0,0.80265855],[115050.0,0.28172617]]]
["bitfinex","BTCUSD",1754044834857,[[115020.0,0.43699269],[115010.0,0.17388423],[115000.0,0.87344175],[114990.0,1.07404294],[114980.0,0.43738772]],[[115030.0,0.00208381],[115050.0,0.25715807],[115060.0,0.18260241],[115070.0,0.28040916],[115120.0,0.52115214]]]
["bitfinex","BTCUSD",1754044879132,[[115090.0,0.17377704],[115080.0,0.30017203],[115070.0,0.32773206],[115060.0,0.54879648],[115050.0,0.24442078]],[[115100.0,4e-05],[115110.0,0.17463032],[115120.0,0.35710526],[115140.0,0.27057934],[115150.0,0.41632031]]]
["bitfinex","BTCUSD",1754044913998,[[115030.0,0.04194],[115010.0,0.17389617],[115000.0,0.28861116],[114990.0,0.18253976],[114980.0,0.81850166]],[[115040.0,0.20298257],[115050.0,0.17385079],[115060.0,0.63548298],[115070.0,0.63251005],[115080.0,0.38248173]]]
["bitfinex","BTCUSD",1754044942515,[[115060.0,0.40084107],[115050.0,0.3696421],[115040.0,1.18873929],[115030.0,0.69057773],[115020.0,0.19885257]],[[115070.0,0.00214452],[115080.0,0.1737933],[115090.0,0.31703149],[115100.0,0.19127013],[115110.0,0.5399045]]]
["bitfinex","BTCUSD",1754045042875,[[115090.0,0.21672704],[115080.0,0.30755158],[115070.0,0.25211427],[115060.0,0.9588155],[115050.0,0.7769014]],[[115100.0,0.00316565],[115110.0,0.57886],[115120.0,0.18241886],[115130.0,0.5258085],[115140.0,0.38260897]]]
["bitfinex","BTCUSD",1754045086356,[[115060.0,0.73346335],[115050.0,0.32582589],[115040.0,0.92456934],[115030.0,0.87433773],[115020.0,0.17382526]],[[115090.0,0.18249176],[115100.0,0.33585762],[115110.0,0.17374761],[115130.0,0.20959262],[115160.0,0.218516]]]
["bitfinex","BTCUSD",1754045141192,[[115110.0,0.002],[115090.0,0.03594],[115080.0,0.06961667],[115070.0,0.26669651],[115060.0,0.41154457]],[[115120.0,0.80704228],[115130.0,0.60057445],[115140.0,0.37710611],[115150.0,0.26049286],[115160.0,0.20492518]]]
["bitfinex","BTCUSD",1754045166036,[[115140.0,0.42956147],[115130.0,0.17571666],[115120.0,0.94437963],[115110.0,0.39119419],[115100.0,0.27706668]],[[115150.0,0.00014449],[115170.0,0.55776322],[115180.0,0.80296461],[115190.0,0.1750945],[115200.0,0.29812226]]]
["bitfinex","BTCUSD",1754045251227,[[115060.0,0.03860183],[115030.0,0.46641667],[115020.0,0.54757606],[115010.0,0.37492127],[115000.0,1.1181938]],[[115070.0,0.22244284],[115080.0,0.30054873],[115090.0,0.18246589],[115100.0,0.17377557],[115110.0,0.57685783]]]
["bitfinex","BTCUSD",1754045261917,[[115030.0,0.12861888],[115020.0,0.58349892],[115010.0,0.57939207],[115000.0,1.17688945],[114990.0,0.3325552]],[[115040.0,0.31129257],[115050.0,0.17385101],[115060.0,0.20863746],[115070.0,0.17380724],[115080.0,0.14376033]]]
["bitfinex","BTCUSD",1754045320447,[[115030.0,0.39390757],[115020.0,0.20940732],[115010.0,0.58141816],[115000.0,1.30436417],[114990.0,0.3914352]],[[115040.0,0.02507],[115050.0,0.17383774],[115060.0,0.20863698],[115070.0,0.17380822],[115080.0,0.1824831]]]
["bitfinex","BTCUSD",1754045354071,[[115020.0,0.00114452],[115010.0,0.03824],[115000.0,0.66076829],[114990.0,0.25217187],[114980.0,1.0858829]],[[115030.0,0.32535768],[115040.0,0.20108076],[115050.0,0.18253029],[115060.0,0.18705818],[115070.0,0.58176809]]]
["bitfinex","BTCUSD",1754045419822,[[114990.0,0.29605805],[114980.0,0.33142329],[114970.0,0.20858839],[114960.0,0.35767104],[114950.0,1.21359471]],[[115000.0,0.0014814],[115010.0,0.17389916],[115020.0,0.35509281],[115030.0,0.20620768],[115040.0,0.58457143]]]
["bitfinex","BTCUSD",1754045450483,[[114980.0,1e-08],[114970.0,0.03677],[114940.0,0.68270326],[114930.0,0.25233514],[114920.0,0.86822998]],[[114990.0,0.96860207],[115000.0,0.63373642],[115010.0,0.31667649],[115020.0,0.20407264],[115030.0,0.19723381]]]
["bitfinex","BTCUSD",1754045489330,[[114940.0,0.50014392],[114930.0,0.03544],[114920.0,0.02649106],[114910.0,0.81867156],[114900.0,0.99515652]],[[114950.0,0.17398869],[114960.0,0.37480755],[114970.0,0.33266997],[114980.0,0.54008947],[114990.0,0.24458215]]]
["bitfinex","BTCUSD",1754045575066,[[114940.0,0.04234],[114930.0,0.41960328],[114920.0,0.18272838],[114910.0,0.77589877],[114900.0,0.74020844]],[[114950.0,0.17405578],[114960.0,0.37916104],[114970.0,0.21125497],[114980.0,0.70374708],[114990.0,0.41002014]]]
["bitfinex","BTCUSD",1754045644897,[[114910.0,0.49839429],[114900.0,0.23641],[114890.0,0.0073946],[114880.0,0.65516],[114870.0,0.18281379]],[[114920.0,0.57627431],[114930.0,0.19006584],[114940.0,0.79068671],[114950.0,0.81718594],[114960.0,0.30356229]]]
["bitfinex","BTCUSD",1754045666692,[[114900.0,0.15028456],[114890.0,0.0073946],[114880.0,0.52],[114850.0,0.93115881],[114840.0,0.18285821]],[[114910.0,0.51834706],[114920.0,0.71679319],[114930.0,0.71935006],[114940.0,0.41754612],[114950.0,0.53029313]]]
["bitfinex","BTCUSD",1754045765578,[[114870.0,0.45433802],[114860.0,0.18280616],[114850.0,0.20025464],[114840.0,0.28335523],[114830.0,0.9500141]],[[114880.0,0.00204],[114890.0,0.47472],[114900.0,0.34804039],[114910.0,0.72695076],[114920.0,0.21847758]]]
["bitfinex","BTCUSD",1754045826516,[[114880.0,0.44881459],[114870.0,0.17415813],[114860.0,0.20897984],[114850.0,0.20304523],[114840.0,0.19915534]],[[114890.0,0.00104],[114900.0,0.35547582],[114910.0,0.8304152],[114920.0,0.26925797],[114930.0,0.18278739]]]
["bitfinex","BTCUSD",1754045867686,[[114890.0,0.31113944],[114880.0,0.33425913],[114870.0,0.98578816],[114860.0,0.54782484],[114850.0,0.55740214]],[[114900.0,0.75176954],[114910.0,4e-05],[114920.0,0.05064],[114930.0,1.12718446],[114940.0,1.04626892]]]
["bitfinex","BTCUSD",1754045908062,[[114880.0,0.08419989],[114870.0,0.18297827],[114860.0,0.18282484],[114850.0,0.84788153],[114840.0,0.49150393]],[[114890.0,1.69802505],[114900.0,0.21206562],[114910.0,0.17408932],[114920.0,0.9198249],[114930.0,0.64392624]]]
["bitfinex","BTCUSD",1754046010123,[[114890.0,1.56516071],[114880.0,0.46397971],[114870.0,0.48422839],[114860.0,0.26874169],[114850.0,0.38280364]],[[114900.0,4e-05],[114910.0,4e-05],[114920.0,4e-05],[114930.0,0.71411161],[114940.0,0.07264667]]]
["bitfinex","BTCUSD",1754046038928,[[114920.0,0.51052234],[114910.0,0.56246889],[114900.0,0.23276762],[114890.0,1.18575546],[114880.0,0.47714939]],[[114930.0,0.67318984],[114940.0,0.01581],[114950.0,0.21750541],[114960.0,0.92039314],[114970.0,0.79286686]]]
["bitfinex","BTCUSD",1754046081601,[[114870.0,0.13456989],[114860.0,0.18599803],[114850.0,0.20957527],[114840.0,0.53988333],[114830.0,0.53606424]],[[114880.0,1.51335792],[114890.0,0.32666435],[114900.0,0.18276842],[114910.0,0.99401123],[114920.0,0.97804696]]]
["bitfinex","BTCUSD",1754046106851,[[114870.0,0.13652],[114860.0,0.30611193],[114850.0,0.18284711],[114840.0,0.18286028],[114830.0,0.93796878]],[[114880.0,1.53107792],[114890.0,0.75284515],[114900.0,0.54893042],[114910.0,0.18275223],[114920.0,0.96490605]]]
["bitfinex","BTCUSD",1754046178928,[[114810.0,0.05029502],[114800.0,0.20028182],[114790.0,0.68953129],[114780.0,0.33655839],[114770.0,0.25259088]],[[114820.0,1.34560013],[114830.0,0.61928411],[114840.0,0.88203003],[114850.0,0.3820544],[114860.0,0.53099663]]]
["bitfinex","BTCUSD",1754046223004,[[114810.0,0.00114502],[114800.0,0.20335182],[114790.0,0.50658967],[114780.0,0.33647854],[114770.0,0.18297421]],[[114820.0,2.11773681],[114830.0,0.63141107],[114840.0,0.85099101],[114850.0,0.39627438],[114860.0,0.58569397]]]
["bitfinex","BTCUSD",1754046255663,[[114780.0,1e-08],[114760.0,0.54597],[114750.0,0.01764],[114730.0,0.63354],[114720.0,0.18305423]],[[114790.0,2.23192503],[114800.0,1.3144979],[114810.0,0.23291088],[114820.0,0.20922226],[114830.0,0.31528251]]]
["bitfinex","BTCUSD",1754046333059,[[114780.0,0.04958001],[114760.0,0.68298961],[114750.0,0.33412564],[114740.0,1.13271873],[114690.0,0.35527617]],[[114790.0,0.97715317],[114800.0,0.84365835],[114810.0,0.55055204],[114820.0,0.47305835],[114830.0,0.44567823]]]
["bitfinex","BTCUSD",1754046390510,[[114780.0,0.00100001],[114770.0,0.04506],[114760.0,0.50311],[114750.0,0.01764],[114740.0,0.0168575]],[[114790.0,2.21660014],[114800.0,1.10751357],[114810.0,0.58094531],[114820.0,0.23588961],[114830.0,0.30979217]]]
["bitfinex","BTCUSD",1754046420427,[[114780.0,0.05119001],[114770.0,0.17426025],[114760.0,0.68298936],[114750.0,1.07306409],[114740.0,0.53987907]],[[114790.0,0.031224],[114800.0,0.84365808],[114810.0,0.39231158],[114820.0,0.21088962],[114830.0,0.30858753]]]
["bitfinex","BTCUSD",1754046452954,[[114810.0,0.003],[114790.0,0.1801],[114780.0,0.4463587],[114770.0,0.20035462],[114760.0,1.74755692]],[[114820.0,1.4514619],[114830.0,0.17417068],[114840.0,0.92194804],[114850.0,0.40683775],[114860.0,0.7535896]]]
["bitfinex","BTCUSD",1754046560902,[[114800.0,0.22355989],[114790.0,0.22002091],[114780.0,0.18295824],[114770.0,0.68573614],[114760.0,1.77245092]],[[114810.0,0.17520085],[114820.0,0.32580266],[114830.0,0.20905403],[114840.0,0.90575483],[114850.0,0.52288798]]]
["bitfinex","BTCUSD",1754046602108,[[114830.0,0.22051989],[114820.0,0.22248493],[114810.0,0.1828845],[114800.0,0.59841591],[114790.0,0.87262143]],[[114840.0,0.84368143],[114850.0,0.20629379],[114860.0,0.72583632],[114870.0,0.41977912],[114890.0,0.60255301]]]
["bitfinex","BTCUSD",1754046647681,[[114820.0,0.36912163],[114810.0,1.17692265],[114800.0,0.45254292],[114790.0,0.85890879],[114780.0,0.20795824]],[[114830.0,0.001],[114850.0,0.99785712],[114860.0,0.22059865],[114870.0,0.7199879],[114880.0,0.92686418]]]
["bitfinex","BTCUSD",1754046730225,[[114920.0,2.57788925],[114910.0,0.19904925],[114900.0,0.18723257],[114890.0,0.24365228],[114880.0,1.59873686]],[[114930.0,0.00016617],[114970.0,0.03500601],[114980.0,0.86963481],[114990.0,0.61653855],[115000.0,0.87454846]]]
["bitfinex","BTCUSD",1754046764884,[[115030.0,0.21707989],[115020.0,0.2208415],[115010.0,0.18259281],[115000.0,0.88204192],[114990.0,0.29468998]],[[115040.0,0.87846171],[115050.0,0.20875084],[115060.0,0.30680446],[115070.0,0.51388213],[115080.0,0.85202547]]]
["bitfinex","BTCUSD",1754046786749,[[115070.0,0.13102989],[115060.0,0.02628738],[115050.0,0.07830854],[115040.0,1.11534352],[115030.0,0.55730028]],[[115080.0,0.84374875],[115090.0,0.17378326],[115100.0,0.65548149],[115110.0,0.17374843],[115120.0,0.87527927]]]
["bitfinex","BTCUSD",1754046820211,[[115090.0,0.26424989],[115080.0,0.06961667],[115070.0,0.3824967],[115060.0,0.20884599],[115050.0,1.20638371]],[[115100.0,0.84357391],[115110.0,0.64666068],[115120.0,0.85220291],[115130.0,0.49890644],[115140.0,0.40863758]]]
["bitfinex","BTCUSD",1754046916499,[[115120.0,0.2],[115100.0,0.06961667],[115090.0,0.17839],[115080.0,0.07255667],[115070.0,0.39121739]],[[115130.0,2.24469951],[115140.0,0.24406446],[115150.0,0.23237119],[115160.0,1.14617322],[115170.0,0.41913423]]]
["bitfinex","BTCUSD",1754046969010,[[115120.0,0.24694],[115100.0,0.06961667],[115090.0,0.1326],[115080.0,0.07830627],[115060.0,1.21820866]],[[115130.0,2.591909],[115140.0,0.20510247],[115150.0,0.25585299],[115160.0,1.09169032],[115170.0,0.32517327]]]
["bitfinex","BTCUSD",1754047002818,[[115100.0,0.18524],[115090.0,0.00014461],[115080.0,0.92153945],[115070.0,0.20854753],[115060.0,0.20906291]],[[115110.0,0.17474685],[115120.0,1.13314121],[115130.0,0.35426905],[115140.0,0.56011117],[115150.0,0.46930458]]]
["bitfinex","BTCUSD",1754047040209,[[115100.0,0.002],[115090.0,0.04977],[115080.0,0.06961667],[115070.0,0.48293036],[115060.0,0.87850488]],[[115110.0,0.84549433],[115120.0,0.97749372],[115130.0,0.52240249],[115140.0,0.18238665],[115150.0,0.49448877]]]
["bitfinex","BTCUSD",1754047108940,[[115010.0,0.06976131],[114990.0,0.09595381],[114980.0,0.80300197],[114970.0,0.83581933],[114010.0,0.00419294]],[[115030.0,1.11354238],[115040.0,1.19849454],[115050.0,0.38395329],[115060.0,0.32253065],[115070.0,0.51803316]]]
["bitfinex","BTCUSD",1754047160354,[[114970.0,0.05554243],[114950.0,0.73905864],[114940.0,0.18270358],[114930.0,0.5130013],[114920.0,1.32545627]],[[114980.0,0.3208338],[114990.0,0.84438372],[115000.0,0.8300542],[115010.0,0.3753777],[115020.0,0.26370821]]]
["bitfinex","BTCUSD",1754047200695,[[114980.0,0.05464],[114970.0,0.21784232],[114950.0,0.88184002],[114940.0,0.85214534],[114880.0,0.66944197]],[[114990.0,0.8433805],[115000.0,0.86446066],[115010.0,0.6470715],[115020.0,0.19622546],[115030.0,0.65380379]]]
["bitfinex","BTCUSD",1754047273666,[[115040.0,0.05335],[115030.0,0.00217334],[115020.0,0.51010139],[115010.0,0.96899028],[115000.0,0.20009403]],[[115050.0,0.02684363],[115060.0,0.98505157],[115070.0,0.54954277],[115080.0,1.13332914],[115090.0,0.36702046]]]
["bitfinex","BTCUSD",1754047318398,[[115050.0,0.18164],[115040.0,0.08419989],[115030.0,0.18256065],[115020.0,0.93621807],[115010.0,0.58902107]],[[115060.0,0.84326432],[115070.0,0.3230576],[115080.0,1.21807747],[115090.0,0.17387386],[115100.0,0.40700341]]]
["bitfinex","BTCUSD",1754047347462,[[115040.0,0.18542045],[115020.0,0.18257626],[115010.0,1.2616509],[115000.0,0.49831468],[114950.0,0.24351878]],[[115050.0,0.84331943],[115060.0,0.3067434],[115070.0,0.1901376],[115080.0,1.24420247],[115090.0,0.64980281]]]
["bitfinex","BTCUSD",1754047433725,[[115030.0,0.17758],[115020.0,0.00293],[115010.0,0.91803206],[115000.0,0.23491515],[114980.0,0.42674678]],[[115040.0,0.17385257],[115050.0,0.86973824],[115060.0,0.31531346],[115070.0,0.59635309],[115080.0,0.88777948]]]
["bitfinex","BTCUSD",1754047488532,[[115020.0,2.22128736],[115010.0,0.45468569],[115000.0,0.88184555],[114990.0,0.30402316],[114980.0,0.20008932]],[[115030.0,0.0001844],[115060.0,0.19508813],[115070.0,0.18253617],[115080.0,1.17971246],[115090.0,0.34998523]]]
["bitfinex","BTCUSD",1754047517130,[[115060.0,0.07478853],[115050.0,0.88278367],[115040.0,0.18254426],[115030.0,0.27829675],[115020.0,1.24017562]],[[115070.0,0.17893294],[115080.0,0.87916326],[115090.0,0.64678323],[115100.0,0.62507428],[115110.0,0.35493631]]]
["bitfinex","BTCUSD",1754047558181,[[115090.0,0.0554],[115070.0,0.79866378],[115060.0,0.18251301],[115050.0,0.72795863],[115010.0,0.29195049]],[[115100.0,0.83466704],[115110.0,0.30660931],[115120.0,0.8729866],[115130.0,0.99236676],[115140.0,0.22230001]]]
["bitfinex","BTCUSD",1754047643960,[[115140.0,1.05640525],[115130.0,0.17370304],[115120.0,0.84821576],[115110.0,0.19610959],[115100.0,0.19986294]],[[115150.0,0.07548999],[115180.0,0.9290823],[115190.0,0.20849273],[115200.0,1.39072924],[115210.0,0.17690974]]]
["bitfinex","BTCUSD",1754047675434,[[115140.0,1.31137844],[115130.0,0.35839002],[115120.0,0.39103198],[115110.0,0.44332797],[115100.0,1.04005706]],[[115150.0,1e-08],[115170.0,0.06982],[115180.0,0.02],[115190.0,0.35814755],[115200.0,0.05016224]]]
["bitfinex","BTCUSD",1754047727234,[[115190.0,0.19811],[115180.0,0.17464125],[115170.0,0.59968659],[115160.0,0.20844496],[115150.0,0.91827809]],[[115200.0,0.39016224],[115210.0,0.33635882],[115220.0,0.36822609],[115260.0,2.25287861],[115290.0,0.17385721]]]
["bitfinex","BTCUSD",1754047766114,[[115210.0,0.21667989],[115200.0,0.23600111],[115190.0,0.56314215],[115180.0,0.27802198],[115170.0,0.22547827]],[[115220.0,0.33314756],[115230.0,0.5959],[115240.0,0.18223148],[115270.0,0.34106639],[115280.0,0.65328798]]]
["bitfinex","BTCUSD",1754047858920,[[115220.0,0.19698],[115210.0,0.1735955],[115200.0,0.57475697],[115190.0,0.27835765],[115180.0,0.20840585]],[[115230.0,0.31620974],[115240.0,0.47236],[115250.0,0.24675415],[115260.0,0.47830013],[115270.0,0.32361737]]]
["bitfinex","BTCUSD",1754047920970,[[115230.0,0.1966],[115220.0,0.25778059],[115210.0,0.58468584],[115200.0,0.47835324],[115190.0,0.58324164]],[[115240.0,0.0559106],[115250.0,0.2263121],[115260.0,0.38070744],[115270.0,0.62728133],[115280.0,0.54225111]]]
["bitfinex","BTCUSD",1754047962520,[[115250.0,0.15054989],[115240.0,0.96922357],[115230.0,0.27793387],[115220.0,0.52225974],[115210.0,0.52786099]],[[115260.0,0.00297003],[115270.0,1.14465313],[115280.0,0.20245134],[115290.0,0.6807201],[115300.0,0.17351843]]]
["bitfinex","BTCUSD",1754048032461,[[115260.0,1.22537904],[115250.0,0.19960479],[115240.0,0.18222615],[115230.0,1.03322076],[115220.0,1.07130029]],[[115270.0,0.00052136],[115280.0,0.79673541],[115290.0,0.75330779],[115300.0,0.55336687],[115310.0,0.55432696]]]
["bitfinex","BTCUSD",1754048101811,[[115300.0,0.13196],[115290.0,0.00503],[115280.0,0.18216475],[115270.0,1.15795069],[115260.0,0.57483583]],[[115310.0,0.66312024],[115320.0,0.46608856],[115330.0,0.17341575],[115340.0,0.79072476],[115350.0,0.35195107]]]
["bitfinex","BTCUSD",1754048128138,[[115300.0,0.06132],[115280.0,0.97964519],[115270.0,0.25179629],[115260.0,0.54876707],[115240.0,0.86160288]],[[115310.0,0.39879829],[115320.0,0.90746791],[115330.0,0.19437477],[115340.0,0.78684753],[115350.0,1.10546672]]]
["bitfinex","BTCUSD",1754048164310,[[115270.0,0.00212525],[115260.0,0.08487046],[115250.0,0.20217667],[115230.0,0.91497957],[115220.0,0.41673104]],[[115280.0,1.16610967],[115290.0,0.20822491],[115300.0,0.52217355],[115310.0,0.3821184],[115320.0,1.131159]]]
["bitfinex","BTCUSD",1754048214328,[[115230.0,0.00248136],[115220.0,0.18866],[115210.0,0.06961667],[115200.0,0.8710162],[115190.0,0.85725821]],[[115240.0,0.97497621],[115250.0,0.34191924],[115260.0,0.2301554],[115270.0,0.4333867],[115280.0,0.88665087]]]
["bitfinex","BTCUSD",1754048293624,[[115250.0,1.13886552],[115240.0,0.83666996],[115230.0,0.27841802],[115220.0,0.52225917],[115210.0,0.57099208]],[[115260.0,4e-05],[115280.0,0.02593806],[115290.0,0.31475191],[115300.0,1.14660406],[115310.0,0.66354204]]]
["bitfinex","BTCUSD",1754048328213,[[115290.0,0.19018],[115280.0,0.08419989],[115270.0,0.84529975],[115260.0,0.25682556],[115250.0,0.59182924]],[[115300.0,0.1736257],[115310.0,0.84117616],[115320.0,0.33201654],[115330.0,0.94946818],[115340.0,0.59435479]]]
["bitfinex","BTCUSD",1754048404773,[[115310.0,0.18455521],[115300.0,0.00308],[115290.0,0.06961667],[115280.0,0.68967495],[115270.0,1.0692548]],[[115320.0,0.84587937],[115330.0,0.41171432],[115340.0,0.18207039],[115350.0,0.76636517],[115360.0,0.90270512]]]
["bitfinex","BTCUSD",1754048438978,[[115330.0,0.08207644],[115320.0,0.13452],[115310.0,0.17987256],[115300.0,0.84525078],[115290.0,0.52086536]],[[115340.0,0.97100062],[115350.0,0.26132523],[115360.0,1.23254006],[115370.0,0.1994935],[115380.0,0.43752941]]]
["bitfinex","BTCUSD",1754048466286,[[115340.0,0.05821],[115330.0,0.15955426],[115320.0,0.66312024],[115310.0,0.25173312],[115300.0,0.20819017]],[[115350.0,0.31050534],[115360.0,1.22847006],[115370.0,0.2281505],[115380.0,0.43752941],[115390.0,0.36947463]]]
["bitfinex","BTCUSD",1754048501435,[[115350.0,1.55991614],[115340.0,0.5619224],[115330.0,0.3106767],[115320.0,1.07854126],[115310.0,0.40173312]],[[115360.0,0.0001234],[115370.0,0.0173855],[115380.0,0.0202],[115390.0,0.00051864],[115400.0,0.36293533]]]
["bitfinex","BTCUSD",1754048603107,[[115340.0,0.0540434],[115310.0,0.09539608],[115300.0,0.66312024],[115290.0,0.38476588],[113810.0,0.57117935]],[[115350.0,1.31526551],[115360.0,1.201529],[115370.0,0.25840915],[115380.0,0.36529843],[115390.0,0.25499629]]]
["bitfinex","BTCUSD",1754048645683,[[115340.0,8.34e-05],[115330.0,0.04966],[115320.0,0.1328],[115310.0,0.75851632],[115300.0,0.18213349]],[[115350.0,1.00508116],[115360.0,0.19942843],[115370.0,0.18499231],[115380.0,0.74975813],[115390.0,0.44981995]]]
["bitfinex","BTCUSD",1754048702971,[[115340.0,0.0549934],[115310.0,0.89123632],[115290.0,0.25176493],[115260.0,0.22345138],[115250.0,0.94586357]],[[115350.0,1.35384544],[115360.0,0.32337043],[115370.0,0.41146323],[115380.0,0.27412833],[115390.0,0.18251175]]]
["bitfinex","BTCUSD",1754048745135,[[115340.0,0.0541134],[115310.0,0.06961667],[115300.0,0.77124578],[115290.0,0.06961667],[115280.0,0.31484382]],[[115350.0,2.48665569],[115360.0,0.37337043],[115370.0,0.20840169],[115380.0,1.01242888],[115390.0,0.55403385]]]
["bitfinex","BTCUSD",1754048827474,[[115340.0,0.93188055],[115330.0,0.19946732],[115320.0,1.18441772],[115310.0,0.67304605],[115300.0,0.25753736]],[[115350.0,4e-05],[115360.0,0.17337033],[115370.0,0.84731097],[115380.0,0.24194822],[115390.0,0.65491175]]]
["bitfinex","BTCUSD",1754048871660,[[115380.0,1.12643996],[115370.0,0.26960189],[115360.0,1.47796906],[115350.0,0.34515983],[115340.0,0.47455028]],[[115390.0,0.00148086],[115400.0,0.14637015],[115420.0,0.18224146],[115430.0,1.30774396],[115440.0,0.89026112]]]
["bitfinex","BTCUSD",1754048909651,[[115400.0,0.18296],[115390.0,0.25752099],[115380.0,1.18397738],[115370.0,0.30431065],[115360.0,0.89386906]],[[115410.0,0.66397097],[115420.0,0.19837287],[115430.0,0.31435624],[115440.0,0.86157409],[115450.0,0.70590908]]]
["bitfinex","BTCUSD",1754048972201,[[115420.0,0.33717726],[115410.0,0.91946433],[115400.0,0.81770685],[115390.0,0.58908027],[115380.0,0.35700641]],[[115430.0,0.0002],[115440.0,0.0002],[115450.0,0.88638096],[115460.0,0.35258857],[115470.0,0.22131146]]]
["bitfinex","BTCUSD",1754049045814,[[115470.0,0.05068],[115460.0,0.00048136],[115430.0,0.41017563],[115410.0,0.58812369],[115400.0,1.18394588]],[[115480.0,1.3081217],[115490.0,0.2078784],[115500.0,1.62421588],[115510.0,0.34953759],[115520.0,0.92810395]]]
["bitfinex","BTCUSD",1754049091706,[[115470.0,0.0468],[115460.0,0.00048136],[115450.0,0.20149667],[115440.0,0.66197097],[115430.0,0.27821662]],[[115480.0,1.20223313],[115490.0,0.3470174],[115500.0,0.21622588],[115510.0,0.38808877],[115520.0,0.90310395]]]
["bitfinex","BTCUSD",1754049142977,[[115490.0,0.0497],[115480.0,0.15318388],[115470.0,0.74024789],[115460.0,0.20838616],[115450.0,0.61755437]],[[115500.0,0.20295584],[115510.0,1.00021653],[115520.0,0.55436479],[115530.0,0.19924948],[115540.0,0.80369971]]]
["bitfinex","BTCUSD",1754049239413,[[115460.0,0.18222136],[115430.0,0.93928496],[115420.0,0.57457168],[115410.0,0.49343465],[115400.0,0.86797358]],[[115470.0,0.8342735],[115480.0,0.33569824],[115490.0,0.20869791],[115500.0,0.35588267],[115510.0,0.55564911]]]
["bitfinex","BTCUSD",1754049273077,[[115470.0,0.04691],[115460.0,0.0187035],[115450.0,0.20129667],[115440.0,0.95184664],[115430.0,0.27821662]],[[115480.0,0.88058426],[115490.0,0.2977488],[115500.0,0.97581593],[115510.0,0.53064885],[115520.0,0.43774706]]]
["bitfinex","BTCUSD",1754049308415,[[115460.0,0.00048136],[115430.0,0.04404],[115420.0,0.13164],[115410.0,0.06961667],[115400.0,0.84337997]],[[115470.0,1.48212745],[115480.0,0.98466489],[115490.0,0.69300489],[115500.0,0.26201073],[115510.0,0.32009028]]]
["bitfinex","BTCUSD",1754049347121,[[115460.0,0.044935],[115450.0,0.003],[115430.0,1.09698452],[115420.0,0.026033],[113940.0,0.0099248]],[[115470.0,0.38904505],[115480.0,0.23539266],[115490.0,0.64768293],[115500.0,0.36175628],[115510.0,0.54687115]]]
["bitfinex","BTCUSD",1754049415625,[[115410.0,0.04571243],[115390.0,0.06961667],[115370.0,0.07001667],[115360.0,0.66187473],[115350.0,0.09606367]],[[115420.0,1.14375667],[115430.0,0.69716189],[115440.0,0.08020716],[115450.0,0.05467987],[115460.0,0.17982613]]]
["bitfinex","BTCUSD",1754049453250,[[115410.0,0.00048244],[115400.0,0.04299],[115370.0,0.54285667],[115360.0,0.026446],[115350.0,0.54614601]],[[115420.0,0.76870431],[115430.0,0.19932368],[115440.0,1.47874125],[115450.0,0.25911165],[115460.0,0.33612789]]]
["bitfinex","BTCUSD",1754049482369,[[115410.0,0.71094717],[115400.0,0.13276],[115390.0,0.09528851],[115370.0,0.2520388],[115350.0,0.27707071]],[[115420.0,0.6141027],[115430.0,0.33208568],[115440.0,0.34549864],[115450.0,0.93723401],[115460.0,0.5288609]]]
["bitfinex","BTCUSD",1754049583618,[[115470.0,0.04841],[115460.0,0.79348599],[115450.0,0.27819021],[115440.0,0.86241639],[115430.0,0.52064471]],[[115480.0,0.01703],[115490.0,0.55869],[115500.0,0.35544814],[115510.0,0.87012371],[115520.0,0.36164972]]]
["bitfinex","BTCUSD",1754049614783,[[115450.0,0.28631758],[115440.0,0.66136599],[115420.0,0.21676724],[115410.0,0.60487461],[115400.0,1.45028394]],[[115460.0,0.17520016],[115470.0,0.36267643],[115480.0,1.01214565],[115490.0,0.5548717],[115500.0,0.18191814]]]
["bitfinex","BTCUSD",1754049645638,[[115460.0,0.97067874],[115450.0,0.02591604],[115440.0,0.74390874],[115430.0,0.18192718],[115420.0,0.24279992]],[[115470.0,0.35907875],[115480.0,0.33095966],[115490.0,0.99515987],[115500.0,1.10113403],[115510.0,0.76938276]]]
["bitfinex","BTCUSD",1754049720142,[[115460.0,1e-08],[115450.0,0.04207243],[115430.0,0.9458043],[115410.0,1.83901871],[115400.0,0.19830968]],[[115470.0,1.91625031],[115480.0,0.18724355],[115490.0,0.57688779],[115500.0,1.54942577],[115510.0,0.24284658]]]
["bitfinex","BTCUSD",1754049765726,[[115480.0,1.53991476],[115470.0,0.30524248],[115460.0,0.20789727],[115450.0,0.61801998],[115440.0,1.05148361]],[[115490.0,4e-05],[115510.0,0.20784457],[115520.0,0.55428307],[115530.0,0.65218863],[115540.0,1.12531418]]]
["bitfinex","BTCUSD",1754049797789,[[115540.0,0.16108587],[115530.0,0.34],[115520.0,0.93878655],[115510.0,0.46474544],[115500.0,0.49226017]],[[115550.0,0.02399625],[115560.0,0.83740709],[115570.0,0.1990006],[115580.0,0.21507687],[115590.0,0.402183]]]
["bitfinex","BTCUSD",1754049822974,[[115520.0,0.04169],[115510.0,0.23656964],[115500.0,1.00137249],[115490.0,0.30002268],[115480.0,1.26454574]],[[115530.0,0.32857577],[115540.0,0.17310022],[115550.0,0.1817395],[115560.0,0.53757915],[115570.0,0.3727266]]]
["bitfinex","BTCUSD",1754049887070,[[115580.0,0.29041594],[115570.0,0.27136249],[115560.0,0.20883673],[115550.0,0.29380453],[115540.0,0.59262386]],[[115590.0,0.016031],[115600.0,0.01496318],[115610.0,0.68132365],[115620.0,0.30478126],[115630.0,0.69765713]]]
["bitfinex","BTCUSD",1754049925412,[[115560.0,0.04300001],[115550.0,0.06961667],[115530.0,0.06961667],[115520.0,0.17312995],[115510.0,0.91279114]],[[115570.0,1.40884969],[115580.0,0.64745431],[115590.0,0.5807476],[115600.0,0.88830262],[115610.0,0.22637979]]]
["bitfinex","BTCUSD",1754049954201,[[115580.0,1.48464069],[115570.0,0.30233111],[115560.0,0.96079534],[115550.0,0.25135184],[115540.0,0.45843661]],[[115590.0,0.016031],[115600.0,0.01496318],[115630.0,0.03431156],[115640.0,0.17505142],[115650.0,0.86917944]]]
["bitfinex","BTCUSD",1754050003238,[[115590.0,1.31199319],[115580.0,0.41809479],[115570.0,0.31876893],[115560.0,1.42751454],[115550.0,0.2513554]],[[115600.0,0.01496318],[115640.0,0.00210069],[115650.0,0.20780695],[115660.0,0.8147216],[115670.0,0.19900112]]]
["bitfinex","BTCUSD",1754050070512,[[115590.0,0.03008286],[115580.0,0.28964145],[115570.0,0.06961667],[115560.0,0.03042273],[115550.0,0.59129964]],[[115600.0,0.17301038],[115610.0,0.34748514],[115620.0,0.51298206],[115630.0,0.34515234],[115640.0,1.36947234]]]
["bitfinex","BTCUSD",1754050093509,[[115660.0,0.00448357],[115650.0,0.13592],[115640.0,0.03833],[115630.0,0.06961667],[115620.0,0.17297984]],[[115670.0,1.59587973],[115680.0,0.23355624],[115690.0,0.37546593],[115700.0,0.64637717],[115710.0,0.22019723]]]
["bitfinex","BTCUSD",1754050128359,[[115660.0,0.04108357],[115650.0,0.09582357],[115640.0,0.13488],[115630.0,0.935969],[115620.0,0.18162904]],[[115670.0,0.66113195],[115680.0,0.19794488],[115690.0,0.57445293],[115700.0,0.21757419],[115710.0,0.37019723]]]
["bitfinex","BTCUSD",1754050188496,[[115660.0,0.07010024],[115650.0,0.00324],[115640.0,0.02613439],[115630.0,0.75473562],[115620.0,0.22520902]],[[115680.0,0.83788268],[115690.0,0.31548561],[115700.0,0.48960113],[115710.0,0.5788324],[115720.0,0.86568825]]]
["bitfinex","BTCUSD",1754050211818,[[115660.0,0.00048357],[115640.0,0.00319],[115630.0,0.10553667],[115610.0,0.06961668],[115600.0,1.40593516]],[[115670.0,1.43285751],[115680.0,1.00801568],[115690.0,0.26296693],[115700.0,0.19728113],[115710.0,0.4212876]]]
["bitfinex","BTCUSD",1754050256653,[[115620.0,0.0385524],[115610.0,0.06961668],[115590.0,0.06961667],[115580.0,0.74333184],[115570.0,0.41681667]],[[115630.0,1.60316857],[115640.0,0.8745315],[115650.0,0.18610447],[115660.0,0.62998014],[115670.0,0.20801435]]]
["bitfinex","BTCUSD",1754050292684,[[115610.0,0.83727583],[115590.0,0.06961667],[115580.0,0.31989222],[115570.0,0.27732794],[115560.0,1.249883]],[[115620.0,0.14752828],[115630.0,0.62184862],[115640.0,0.35759905],[115650.0,1.0486743],[115660.0,0.24650264]]]
["bitfinex","BTCUSD",1754050384731,[[115680.0,0.00084117],[115670.0,0.20868007],[115660.0,0.74121349],[115650.0,0.81083016],[115640.0,0.03497018]],[[115690.0,1.50129903],[115700.0,0.17368194],[115710.0,1.10412975],[115720.0,0.71045287],[115730.0,0.19826775]]]
["bitfinex","BTCUSD",1754050419875,[[115680.0,0.03396117],[115670.0,0.07269007],[115650.0,0.81083016],[115640.0,0.161989],[115630.0,0.24697708]],[[115690.0,1.49691477],[115700.0,0.19899994],[115710.0,1.09059988],[115720.0,0.65946587],[115730.0,0.41447907]]]
["bitfinex","BTCUSD",1754050457616,[[115670.0,1e-08],[115660.0,0.0392],[115650.0,0.06961667],[115630.0,0.06961668],[115620.0,0.0262743]],[[115680.0,8.41741855],[115690.0,0.38195641],[115700.0,0.19467606],[115710.0,2.44047588],[115720.0,0.38934506]]]
["bitfinex","BTCUSD",1754050504494,[[115670.0,0.04135],[115650.0,1.08290788],[115640.0,0.18868168],[115630.0,0.26867943],[115560.0,0.02697964]],[[115680.0,1.08275183],[115690.0,0.22629019],[115700.0,0.58439167],[115710.0,1.56508032],[115720.0,0.30953515]]]
["bitfinex","BTCUSD",1754050586946,[[115630.0,0.81490333],[115620.0,0.18721359],[115610.0,0.32967029],[115600.0,1.20592551],[115590.0,0.54539281]],[[115640.0,4.819e-05],[115650.0,0.19829638],[115660.0,0.21496685],[115670.0,0.96767358],[115680.0,0.56623307]]]
["bitfinex","BTCUSD",1754050622725,[[115600.0,0.04216313],[115590.0,0.07274667],[115580.0,0.13472],[115570.0,0.74657083],[115560.0,0.41821483]],[[115610.0,0.96809055],[115620.0,0.19951222],[115630.0,0.75636805],[115640.0,1.31550319],[115650.0,0.22573891]]]
["bitfinex","BTCUSD",1754050667937,[[115540.0,0.0024],[115530.0,0.0385],[115500.0,0.0004],[115490.0,0.72952181],[115480.0,0.0004]],[[115550.0,6.60000526],[115560.0,1.32982647],[115570.0,0.29100757],[115580.0,0.22842877],[115590.0,0.26434215]]]
["bitfinex","BTCUSD",1754050718393,[[115500.0,1.59355908],[115490.0,0.46767466],[115480.0,0.8752543],[115470.0,0.18226497],[115460.0,0.48493562]],[[115510.0,0.00048106],[115530.0,0.03512],[115540.0,0.00054],[115550.0,0.37718355],[115560.0,0.84122891]]]
["bitfinex","BTCUSD",1754050761768,[[115530.0,0.00012517],[115510.0,0.03694],[115500.0,0.82015411],[115490.0,0.01784902],[115480.0,0.81607488]],[[115540.0,1.18565536],[115550.0,0.32091256],[115560.0,1.08686658],[115570.0,0.71334726],[115580.0,0.20876081]]]
["bitfinex","BTCUSD",1754050796957,[[115510.0,0.04025445],[115500.0,0.0004],[115490.0,0.0004],[115480.0,0.0004],[115460.0,0.7557408]],[[115520.0,7.73080928],[115530.0,0.682313],[115540.0,0.28466352],[115550.0,0.65363573],[115560.0,1.07232731]]]
["bitfinex","BTCUSD",1754050831111,[[115530.0,0.04085],[115520.0,0.65950514],[115510.0,0.13420521],[115500.0,0.3404],[115490.0,0.04284902]],[[115540.0,0.30920022],[115550.0,0.85460553],[115560.0,0.18347377],[115570.0,0.7761632],[115580.0,0.87803124]]]
["bitfinex","BTCUSD",1754050935633,[[115490.0,0.04641106],[115480.0,0.79382514],[115470.0,0.0004],[115460.0,0.0004],[115450.0,0.026029]],[[115500.0,0.17316017],[115510.0,0.30706518],[115520.0,1.18129183],[115530.0,0.6711814],[115540.0,0.41330352]]]
["bitfinex","BTCUSD",1754050964893,[[115490.0,0.96255763],[115480.0,0.0004],[115470.0,0.01784902],[115460.0,0.51361755],[115450.0,0.23189085]],[[115500.0,0.01624712],[115510.0,0.17314589],[115520.0,0.84129241],[115530.0,0.40054189],[115540.0,0.54777923]]]
["bitfinex","BTCUSD",1754051004375,[[115480.0,0.87906514],[115470.0,0.0004],[115460.0,0.026427],[115440.0,1.22426614],[115430.0,0.71031757]],[[115490.0,0.18134039],[115500.0,0.18176502],[115510.0,0.99742874],[115520.0,0.66976674],[115530.0,0.42478936]]]
["bitfinex","BTCUSD",1754051106742,[[115530.0,0.0421257],[115520.0,0.17271],[115510.0,0.017338],[115490.0,0.79940021],[115480.0,0.4206698]],[[115540.0,0.87597893],[115550.0,0.40625505],[115560.0,0.99252736],[115570.0,0.26609402],[115580.0,0.70826886]]]
["bitfinex","BTCUSD",1754051137794,[[115500.0,0.02863761],[115490.0,0.003],[115480.0,0.0404],[115470.0,0.07001667],[115460.0,0.0004]],[[115510.0,6.43045959],[115520.0,0.99117783],[115530.0,0.65355203],[115540.0,0.29948458],[115550.0,0.30527487]]]
["bitfinex","BTCUSD",1754051172997,[[115470.0,0.03260001],[115460.0,0.00339],[115440.0,0.0044],[115430.0,0.06961667],[115410.0,0.09573735]],[[115480.0,7.28808908],[115490.0,0.7654588],[115500.0,0.23758622],[115510.0,0.23156687],[115520.0,1.10506309]]]
["bitfinex","BTCUSD",1754051213980,[[115460.0,0.0004],[115450.0,0.03441],[115440.0,0.00741],[115430.0,0.06961667],[115420.0,0.0004]],[[115470.0,6.89527655],[115480.0,1.5157531],[115490.0,0.23313429],[115500.0,0.4924075],[115510.0,0.30118354]]]
["bitfinex","BTCUSD",1754051294353,[[115480.0,0.70582858],[115450.0,0.17984756],[115440.0,0.76343132],[115430.0,0.25884653],[115420.0,0.45144273]],[[115490.0,0.20258156],[115500.0,0.21556712],[115510.0,0.97803841],[115520.0,1.01102644],[115530.0,0.29937238]]]
["bitfinex","BTCUSD",1754051332424,[[115480.0,0.86385032],[115460.0,0.04347502],[115450.0,0.09461667],[115440.0,1.1196448],[115430.0,0.66530091]],[[115490.0,0.17317516],[115500.0,0.25094226],[115510.0,0.63803812],[115520.0,1.32499644],[115530.0,0.25580383]]]
["bitfinex","BTCUSD",1754051372930,[[115490.0,0.21785815],[115480.0,0.06087422],[115470.0,0.54686492],[115460.0,0.18187933],[115450.0,0.25151208]],[[115500.0,5e-05],[115510.0,5e-05],[115520.0,0.03515],[115530.0,0.24038091],[115540.0,0.18186705]]]
["bitfinex","BTCUSD",1754051413918,[[115440.0,0.08432606],[115420.0,0.36068902],[115410.0,0.23581],[115400.0,0.00866551],[115390.0,0.04409971]],[[115460.0,0.00313],[115470.0,0.12827692],[115480.0,0.00100013],[115490.0,0.41827542],[118660.0,0.0005]]]
["bitfinex","BTCUSD",1754051462042,[[115720.0,0.16192],[115700.0,0.04249],[115690.0,0.03364378],[115680.0,0.11225205],[115630.0,0.17295554]],[[115730.0,0.06689269],[115740.0,0.01911765],[115750.0,0.0002],[115760.0,0.35474175],[115770.0,0.20182875]]]
["bitfinex","BTCUSD",1754051480536,[[115850.0,0.16188],[115830.0,0.21156],[115810.0,0.03924],[115790.0,0.07205667],[115770.0,0.2509631]],[[115860.0,0.60188878],[115870.0,1.51931152],[115880.0,0.19122224],[115890.0,0.34606381],[115900.0,0.18139173]]]
["bitfinex","BTCUSD",1754051505191,[[115790.0,0.20177617],[115770.0,0.02970623],[115760.0,0.07825523],[115750.0,0.52142452],[115740.0,1.29086636]],[[115810.0,1.5100601],[115820.0,0.20754741],[115830.0,0.17266804],[115840.0,0.50953459],[118930.0,0.013]]]
["bitfinex","BTCUSD",1754051552792,[[115750.0,0.00014476],[115720.0,0.10829667],[115710.0,0.36572],[115700.0,0.06961667],[115690.0,0.52151826]],[[115760.0,1.70506446],[115770.0,0.19776203],[115780.0,0.18142937],[115790.0,0.20641166],[115800.0,1.19935514]]]
["bitfinex","BTCUSD",1754051579518,[[115840.0,0.54955105],[115830.0,0.17536624],[115820.0,1.24723871],[115810.0,0.23178216],[115800.0,0.49730586]],[[115850.0,0.00048337],[115860.0,0.00584749],[115870.0,0.00386966],[115880.0,0.21291316],[115890.0,1.19235748]]]
["bitfinex","BTCUSD",1754051607661,[[115930.0,0.81291156],[115920.0,1.23485185],[115910.0,0.20617401],[115900.0,0.32272969],[115890.0,0.41360499]],[[115940.0,0.02123303],[115960.0,0.25677966],[115970.0,0.03892],[115980.0,0.21744103],[116000.0,1.69130588]]]
["bitfinex","BTCUSD",1754051618157,[[115930.0,1e-08],[115870.0,0.06961667],[115860.0,0.19408],[115840.0,0.02599465],[115820.0,0.37993648]],[[115940.0,7.00349239],[115950.0,0.1859918],[115960.0,0.86288037],[115970.0,0.23357855],[115980.0,0.24336803]]]
["bitfinex","BTCUSD",1754051674610,[[115830.0,0.19732],[115820.0,0.06961667],[115810.0,0.54290464],[115800.0,0.458339],[115790.0,0.92258454]],[[115860.0,0.00269349],[115870.0,0.23545287],[115880.0,0.18122196],[115890.0,1.6668545],[115900.0,0.17257583]]]
["bitfinex","BTCUSD",1754051695176,[[115790.0,0.0085093],[115770.0,1.24411275],[115760.0,0.53925776],[115750.0,0.40320138],[115700.0,1.25571321]],[[115810.0,0.00269349],[115820.0,0.46795989],[115830.0,0.18430834],[115840.0,0.17265264],[115850.0,1.5325334]]]
["bitfinex","BTCUSD",1754051717820,[[115770.0,0.01060289],[115760.0,0.0004],[115750.0,0.06961667],[115730.0,0.00155],[115720.0,0.06961667]],[[115780.0,0.8145682],[115790.0,0.21126043],[115800.0,0.58135616],[115810.0,0.17292865],[115820.0,0.24351271]]]
["bitfinex","BTCUSD",1754051778108,[[115870.0,0.00081822],[115840.0,0.17335699],[115820.0,0.06961667],[115810.0,0.18479125],[115800.0,0.79832181]],[[115880.0,1.5765011],[115890.0,0.17257786],[115900.0,0.35619072],[115910.0,0.21105594],[115920.0,0.99467048]]]
["bitfinex","BTCUSD",1754051799775,[[115840.0,0.001],[115820.0,0.17372027],[115800.0,0.29766946],[115790.0,1.3084138],[115780.0,0.30184648]],[[115850.0,1.48120121],[115860.0,0.20720225],[115870.0,0.18123794],[115880.0,0.36973369],[115890.0,0.21422528]]]
["bitfinex","BTCUSD",1754051816106,[[115870.0,0.27285989],[115860.0,0.19119723],[115850.0,0.96831863],[115840.0,0.52683504],[115830.0,0.57129949]],[[115880.0,0.00453247],[115890.0,0.04364],[115900.0,0.00305],[115910.0,0.95077889],[115920.0,0.18122911]]]
["bitfinex","BTCUSD",1754051847109,[[115960.0,0.23507989],[115950.0,1.48945396],[115940.0,0.22415706],[115930.0,0.2682017],[115920.0,1.02667774]],[[115970.0,0.01809202],[115980.0,0.04549],[115990.0,0.0002],[116000.0,0.24448606],[116010.0,0.9506239]]]
["bitfinex","BTCUSD",1754051899375,[[115840.0,0.24094875],[115820.0,0.14628],[115810.0,0.11095667],[115800.0,0.21029],[115790.0,0.04275747]],[[115850.0,1.78411816],[115860.0,0.1978164],[115870.0,0.36974978],[115880.0,0.19867227],[115890.0,0.50743549]]]
["bitfinex","BTCUSD",1754051927849,[[115840.0,0.23869875],[115820.0,0.18879],[115810.0,0.00298],[115800.0,0.06961667],[115790.0,0.04275747]],[[115850.0,1.82776169],[115860.0,0.22281688],[115870.0,0.33126345],[115880.0,0.17259294],[115890.0,0.27401249]]]
["bitfinex","BTCUSD",1754051948625,[[115730.0,0.06619564],[115720.0,0.0035],[115710.0,0.00216057],[115700.0,0.7715226],[115690.0,0.21553667]],[[115740.0,0.43549399],[115750.0,0.21913617],[115760.0,1.29254564],[115770.0,0.36991818],[115780.0,0.21074969]]]
["bitfinex","BTCUSD",1754051979776,[[115810.0,0.00148247],[115790.0,0.05956902],[115780.0,0.14811],[115770.0,0.8668909],[115760.0,0.34]],[[115820.0,0.84417726],[115830.0,0.94379053],[115840.0,0.18131066],[115850.0,0.40800096],[115860.0,0.94390436]]]
["bitfinex","BTCUSD",1754052035915,[[115850.0,0.07815778],[115840.0,0.43424914],[115830.0,0.95402202],[115820.0,0.1813146],[115810.0,0.34491224]],[[115860.0,0.00048179],[115870.0,0.04438],[115880.0,0.5095],[115890.0,0.95232942],[115910.0,0.3800838]]]
["bitfinex","BTCUSD",1754052046606,[[115850.0,1.44755934],[115840.0,0.46866637],[115830.0,0.2042886],[115820.0,0.2072516],[115810.0,0.46991224]],[[115860.0,0.00148179],[115890.0,0.04438],[115900.0,0.34],[115920.0,0.17261801],[115960.0,0.45821996]]]
["bitfinex","BTCUSD",1754052092193,[[115860.0,1.30251147],[115850.0,0.27318494],[115840.0,0.4257593],[115830.0,0.25091609],[115820.0,0.52124914]],[[115870.0,0.00212471],[115890.0,0.04899],[115900.0,0.01135354],[115920.0,1.15240903],[115940.0,0.32329366]]]
["bitfinex","BTCUSD",1754052156684,[[115880.0,0.002],[115870.0,0.49787529],[115860.0,0.231247],[115850.0,0.27697667],[115840.0,0.76892817]],[[115890.0,0.7961298],[115900.0,0.31349331],[115910.0,0.95012944],[115920.0,0.2110389],[115930.0,0.3595265]]]
["bitfinex","BTCUSD",1754052179461,[[115900.0,0.21075833],[115890.0,0.76892817],[115880.0,0.08619989],[115870.0,0.74397413],[115860.0,1.31611161]],[[115920.0,0.42434435],[115930.0,0.35855306],[115940.0,0.35384132],[115950.0,0.94148475],[115960.0,0.3947103]]]
["bitfinex","BTCUSD",1754052218008,[[115890.0,0.94349023],[115880.0,0.65644034],[115870.0,0.66572822],[115860.0,0.41454637],[115850.0,0.25088462]],[[115900.0,0.004],[115920.0,0.60357394],[115930.0,0.20967008],[115940.0,0.4153923],[115950.0,0.85399692]]]
["bitfinex","BTCUSD",1754052245116,[[115890.0,1.15083083],[115880.0,0.82903254],[115870.0,1.01435812],[115860.0,0.23218221],[115850.0,0.29551406]],[[115900.0,0.002],[115920.0,0.06307446],[115930.0,0.03478556],[115940.0,0.26700578],[115950.0,0.67776484]]]
["bitfinex","BTCUSD",1754052313478,[[115990.0,0.00014439],[115960.0,0.29827825],[115950.0,0.12473667],[115940.0,0.9090134],[115930.0,0.09557229]],[[116000.0,1.45211298],[116010.0,0.51043893],[116020.0,0.22962488],[116030.0,0.48623058],[116040.0,0.94938694]]]
["bitfinex","BTCUSD",1754052337168,[[115900.0,0.05699446],[115890.0,0.0031],[115880.0,0.08961667],[115870.0,0.49352159],[115860.0,0.78546242]],[[115910.0,0.80535875],[115920.0,0.32573614],[115930.0,1.0991531],[115940.0,0.19666928],[115950.0,0.4283161]]]
["bitfinex","BTCUSD",1754052360004,[[115900.0,1.49671666],[115890.0,0.17257517],[115880.0,0.20122137],[115870.0,0.76937505],[115860.0,0.97426621]],[[115910.0,0.00031387],[115930.0,5e-05],[115950.0,0.17248921],[115960.0,0.21886956],[115970.0,0.55192806]]]
["bitfinex","BTCUSD",1754052418872,[[116030.0,0.002],[116000.0,0.05687],[115990.0,1.00310739],[115970.0,0.24203177],[115960.0,0.76354571]],[[116040.0,0.77720918],[116050.0,0.17233993],[116060.0,1.18689568],[116070.0,0.29069376],[116080.0,0.35761845]]]
["bitfinex","BTCUSD",1754052441504,[[116040.0,0.17281387],[116030.0,1.14659629],[116020.0,0.17238374],[116010.0,0.18101805],[116000.0,0.27377758]],[[116050.0,0.02008765],[116060.0,0.02450149],[116080.0,0.09417807],[116090.0,0.01368637],[116100.0,0.27223901]]]
["bitfinex","BTCUSD",1754052467440,[[116050.0,0.20712189],[116040.0,0.09916623],[116030.0,1.3150934],[116020.0,0.25061929],[116010.0,0.18101861]],[[116070.0,0.05515],[116080.0,0.25511763],[116090.0,1.09049616],[116100.0,0.32641524],[116110.0,0.39592267]]]
["bitfinex","BTCUSD",1754052496089,[[116040.0,0.0001444],[116030.0,0.05743],[116020.0,0.20897667],[116000.0,0.83706882],[115910.0,0.41458511]],[[116050.0,0.65584939],[116060.0,0.30848465],[116070.0,1.11582756],[116080.0,0.33102463],[116090.0,0.20920016]]]
["bitfinex","BTCUSD",1754052555581,[[116060.0,0.20303969],[116050.0,0.65451424],[116030.0,0.06961667],[116020.0,0.18099657],[115990.0,0.48282658]],[[116070.0,5e-05],[116080.0,0.98628003],[116090.0,0.84551228],[116100.0,0.29461118],[116110.0,0.43137531]]]
["bitfinex","BTCUSD",1754052566490,[[116060.0,0.001],[116050.0,0.19055],[116030.0,0.72413091],[116010.0,0.43505319],[116000.0,0.8614497]],[[116070.0,1.26601394],[116080.0,0.3830859],[116090.0,0.38209428],[116100.0,0.31961118],[116110.0,0.42960352]]]
["bitfinex","BTCUSD",1754052616174,[[115970.0,0.00148153],[115960.0,0.05431],[115930.0,0.45089753],[115920.0,0.86211424],[115910.0,0.12121371]],[[115980.0,1.51939609],[115990.0,0.36393036],[116000.0,0.90394328],[116010.0,0.39818377],[116020.0,0.19559391]]]
["bitfinex","BTCUSD",1754052676496,[[115850.0,0.0004413],[115840.0,0.0513],[115830.0,0.0032],[115810.0,0.76939654],[115800.0,0.0004]],[[115860.0,6.64571812],[115870.0,0.87175737],[115880.0,0.32618295],[115890.0,0.2817652],[115900.0,0.45253288]]]
["bitfinex","BTCUSD",1754052707447,[[115890.0,1.27309189],[115880.0,0.17259201],[115870.0,0.23123632],[115860.0,0.95063759],[115850.0,0.38043362]],[[115900.0,0.00305],[115930.0,0.43530445],[115940.0,0.2421701],[115950.0,0.33119608],[115960.0,0.29128719]]]
["bitfinex","BTCUSD",1754052733050,[[115890.0,1.52041868],[115880.0,0.17259117],[115870.0,0.18123647],[115860.0,1.32583704],[115850.0,0.20658547]],[[115900.0,0.00105],[115930.0,0.05519],[115940.0,0.06966667],[115950.0,0.03502726],[115960.0,0.59071451]]]
["bitfinex","BTCUSD",1754052772227,[[115950.0,0.13408],[115940.0,0.08419989],[115930.0,0.94585105],[115920.0,0.43176922],[115910.0,0.30074967]],[[115960.0,0.01441],[115980.0,0.5280669],[115990.0,1.01804538],[116000.0,0.33103462],[116020.0,0.25818602]]]
["bitfinex","BTCUSD",1754052841034,[[115970.0,1.11689422],[115960.0,0.83599356],[115950.0,0.26037171],[115940.0,0.38828532],[115930.0,0.64235702]],[[115980.0,0.001],[115990.0,0.00019443],[116010.0,0.00858],[116020.0,0.0004],[116030.0,1.04038148]]]
["bitfinex","BTCUSD",1754052885952,[[116010.0,1.52246991],[116000.0,0.85230934],[115990.0,0.20605007],[115980.0,0.18106569],[115970.0,0.47423506]],[[116020.0,0.00031691],[116040.0,0.00676],[116050.0,0.0004],[116060.0,0.09511891],[116070.0,0.99494692]]]
["bitfinex","BTCUSD",1754052900572,[[116050.0,0.13596],[116040.0,0.05064],[116020.0,0.68079692],[116010.0,0.52634957],[116000.0,1.20093002]],[[116060.0,0.65504135],[116070.0,0.19808154],[116080.0,1.24098598],[116090.0,0.46728523],[116100.0,0.3021471]]]
["bitfinex","BTCUSD",1754052922576,[[116020.0,0.001],[116010.0,0.05064],[116000.0,0.13584],[115990.0,0.72451359],[115980.0,0.025909]],[[116030.0,0.96310876],[116040.0,0.54689537],[116050.0,0.33098219],[116060.0,0.37180774],[116070.0,0.30131419]]]
["bitfinex","BTCUSD",1754052985963,[[115970.0,0.04941443],[115960.0,0.13472],[115940.0,0.34],[115930.0,1.03616725],[115920.0,0.74662859]],[[115990.0,1.49944765],[116000.0,0.19453358],[116010.0,0.39159043],[116020.0,0.19738482],[116030.0,0.28910012]]]
["bitfinex","BTCUSD",1754053016920,[[115870.0,0.04825],[115850.0,0.00031659],[115840.0,0.0060384],[115830.0,0.34228],[115820.0,0.09575967]],[[115880.0,1.67098309],[115890.0,0.36774815],[115900.0,0.18119115],[115910.0,0.33161232],[115920.0,0.95066909]]]
["bitfinex","BTCUSD",1754053036744,[[115980.0,0.04886],[115960.0,0.22796902],[115950.0,0.97380635],[115940.0,0.365918],[115930.0,0.27576008]],[[116000.0,0.31883138],[116010.0,1.07127877],[116020.0,0.71463519],[116030.0,0.25066075],[116050.0,0.89631632]]]
["bitfinex","BTCUSD",1754053108540,[[115940.0,0.82436411],[115920.0,0.15204902],[115910.0,0.25079123],[115900.0,0.5211904],[115690.0,0.0004]],[[115950.0,0.13665],[115970.0,0.5345816],[115980.0,0.23230569],[115990.0,0.42392012],[116000.0,1.10252226]]]
["bitfinex","BTCUSD",1754053133253,[[115960.0,0.93985926],[115950.0,0.365918],[115940.0,0.04638252],[115930.0,0.19751731],[115920.0,0.86156803]],[[115970.0,0.00502],[115980.0,0.0482],[115990.0,0.60441944],[116000.0,0.83644583],[116010.0,1.07385807]]]
["bitfinex","BTCUSD",1754053170909,[[115940.0,0.18271],[115930.0,0.00299],[115920.0,0.69869142],[115910.0,0.37891889],[115900.0,0.20618801]],[[115950.0,0.00534451],[115960.0,0.86357365],[115970.0,0.18108163],[115980.0,0.18111831],[115990.0,0.91416449]]]
["bitfinex","BTCUSD",1754053204470,[[115910.0,0.05487],[115890.0,0.7895574],[115880.0,0.34],[115870.0,0.27946684],[115850.0,0.27613408]],[[115920.0,0.13624],[115930.0,1.2794759],[115940.0,0.22581847],[115950.0,0.76688572],[115960.0,0.8819473]]]
["bitfinex","BTCUSD",1754053268944,[[115930.0,0.23980891],[115920.0,0.72669196],[115910.0,0.20168211],[115900.0,0.18119067],[115890.0,1.03977048]],[[115940.0,0.08953688],[115950.0,0.0001],[115960.0,1.12985372],[115970.0,0.2420757],[115980.0,0.19461428]]]
["bitfinex","BTCUSD",1754053293592,[[115960.0,0.0485],[115950.0,0.00309],[115940.0,0.13416],[115930.0,0.12756791],[115920.0,1.10303915]],[[115970.0,0.00263],[115980.0,1.6515025],[115990.0,0.59168741],[116000.0,0.20611904],[116010.0,0.44301964]]]
["bitfinex","BTCUSD",1754053329522,[[115940.0,0.05391],[115930.0,0.00014443],[115920.0,0.13412],[115910.0,0.18117467],[115900.0,1.48665635]],[[115950.0,0.48013],[115970.0,1.17640007],[115980.0,0.18111622],[115990.0,0.89999441],[116000.0,0.48972252]]]
["bitfinex","BTCUSD",1754053402735,[[115980.0,0.05004],[115970.0,0.89934147],[115950.0,0.18111104],[115940.0,0.23290528],[115810.0,1.29578676]],[[115990.0,0.34211175],[116000.0,0.13396],[116010.0,0.45904408],[116020.0,0.19838782],[116030.0,0.56069245]]]
["bitfinex","BTCUSD",1754053441066,[[115930.0,0.00014443],[115920.0,0.13392],[115900.0,0.05004],[115890.0,0.20724],[115870.0,0.76538147]],[[115940.0,6.38763632],[115950.0,0.37248911],[115960.0,1.24099582],[115970.0,0.40435989],[115980.0,0.46813264]]]
["bitfinex","BTCUSD",1754053456532,[[115930.0,0.18122443],[115920.0,0.00296],[115890.0,0.20724],[115880.0,0.96696572],[115870.0,0.18123739]],[[115940.0,2.0253833],[115950.0,0.37170045],[115960.0,0.26213396],[115970.0,0.37509072],[115980.0,1.26096989]]]
["bitfinex","BTCUSD",1754053483287,[[115950.0,0.18519],[115930.0,0.76542067],[115910.0,0.21289049],[115900.0,0.52119022],[115890.0,0.46593809]],[[115960.0,0.45759829],[115970.0,1.5582579],[115980.0,0.2772093],[115990.0,0.46754707],[116000.0,1.82167426]]]
["bitfinex","BTCUSD",1754053569277,[[115950.0,0.19145],[115940.0,0.76527624],[115930.0,0.233203],[115920.0,0.85234193],[115910.0,0.52117411]],[[115960.0,4.815e-05],[115970.0,0.51245851],[115980.0,0.1810671],[115990.0,0.46952598],[116000.0,0.28655792]]]
["bitfinex","BTCUSD",1754053600998,[[116000.0,0.04773],[115990.0,0.89875624],[115970.0,0.28543777],[115960.0,0.97671339],[115950.0,0.64352514]],[[116010.0,0.01347572],[116020.0,0.38391048],[116030.0,1.40503543],[116040.0,0.65562018],[116050.0,0.20645176]]]
["bitfinex","BTCUSD",1754053649267,[[116040.0,0.04485],[116030.0,0.13725],[116010.0,0.79100939],[116000.0,0.28841575],[115990.0,0.27657299]],[[116050.0,1.18987613],[116060.0,0.18140706],[116070.0,0.89032407],[116080.0,1.08002932],[116100.0,0.35256195]]]
["bitfinex","BTCUSD",1754053683611,[[116040.0,0.002],[116020.0,0.04353],[116000.0,0.94362207],[115990.0,0.09552467],[115980.0,1.19942218]],[[116050.0,2.65859205],[116060.0,0.17272516],[116070.0,1.48277645],[116080.0,0.42824577],[116090.0,0.29451329]]]
["bitfinex","BTCUSD",1754053770673,[[116050.0,0.89826738],[116030.0,0.02604623],[116020.0,0.27272708],[116010.0,0.75428985],[115730.0,2.74940876]],[[116070.0,0.10612298],[116080.0,1.32962786],[116090.0,0.90220762],[116100.0,0.26741436],[116110.0,0.63250696]]]
["bitfinex","BTCUSD",1754053802460,[[116050.0,0.80995738],[116040.0,0.13268],[116030.0,0.00014423],[116020.0,0.27652491],[116010.0,0.58185139]],[[116060.0,0.42419989],[116070.0,0.32691331],[116080.0,1.0241966],[116090.0,0.76944762],[116100.0,0.29151236]]]
["bitfinex","BTCUSD",1754053830858,[[116090.0,0.04606435],[116080.0,0.89668738],[116070.0,0.02606705],[116060.0,0.025896],[116050.0,0.62545416]],[[116100.0,0.42440419],[116110.0,0.38013322],[116120.0,1.3920828],[116130.0,0.51937086],[116140.0,0.20612582]]]
["bitfinex","BTCUSD",1754053900790,[[116150.0,0.94341952],[116140.0,0.06961667],[116130.0,0.28168589],[116120.0,1.03907241],[116110.0,0.7452716]],[[116160.0,2.02403394],[116180.0,0.96113057],[116190.0,0.69276669],[116200.0,1.0668029],[116370.0,50.37271982]]]
["bitfinex","BTCUSD",1754053934201,[[116150.0,1.39335381],[116140.0,0.2418213],[116130.0,0.50019624],[116120.0,1.03756879],[116110.0,0.38782258]],[[116160.0,1.56359976],[116180.0,0.06600105],[116190.0,0.01367199],[116200.0,0.31010012],[116210.0,1.30007994]]]
["bitfinex","BTCUSD",1754053959924,[[116130.0,0.7621049],[116120.0,0.11503667],[116110.0,0.13224],[116100.0,0.09865302],[116090.0,0.01744902]],[[116140.0,0.69606043],[116150.0,0.20668862],[116160.0,1.90700158],[116170.0,1.36371346],[116180.0,0.29058442]]]
["bitfinex","BTCUSD",1754053989787,[[116150.0,0.9433149],[116140.0,0.08419989],[116130.0,0.27632307],[116120.0,1.30811306],[116110.0,0.20586185]],[[116160.0,1.56273884],[116170.0,0.13224],[116180.0,0.06824488],[116190.0,0.62689669],[116200.0,0.84481697]]]
["bitfinex","BTCUSD",1754054043792,[[116110.0,0.5],[116100.0,0.00048117],[116080.0,0.11864667],[116070.0,0.8943049],[116060.0,0.02590508]],[[116120.0,6.86798576],[116130.0,0.20401752],[116140.0,0.27660114],[116150.0,0.65230743],[116160.0,2.64090075]]]
["bitfinex","BTCUSD",1754054077406,[[116060.0,0.13517],[116050.0,0.96403233],[116040.0,0.02643729],[116030.0,0.40169046],[116020.0,0.29436867]],[[116090.0,1.23424401],[116100.0,0.41403611],[116110.0,1.06666611],[116120.0,0.94475722],[116130.0,0.22328107]]]
["bitfinex","BTCUSD",1754054104045,[[116000.0,0.001],[115990.0,0.04594],[115980.0,0.89885565],[115970.0,0.13352044],[115950.0,0.01784902]],[[116010.0,5.76529191],[116020.0,0.34416313],[116030.0,0.64931152],[116040.0,1.39495585],[116050.0,0.33517458]]]
["bitfinex","BTCUSD",1754054169780,[[116000.0,1.02929952],[115980.0,1.50322528],[115970.0,0.20693009],[115960.0,0.50019612],[115920.0,0.1504]],[[116010.0,0.12169667],[116030.0,0.06961667],[116040.0,0.01759143],[116050.0,0.52583203],[116060.0,0.35694689]]]
["bitfinex","BTCUSD",1754054205073,[[116010.0,0.9426607],[116000.0,0.12747233],[115980.0,1.06773396],[115970.0,0.58803497],[115960.0,0.40570514]],[[116020.0,0.08519989],[116030.0,0.38259],[116040.0,0.41985833],[116050.0,0.62935699],[116060.0,0.32068685]]]
["bitfinex","BTCUSD",1754054228929,[[116060.0,0.95001119],[116040.0,0.77936204],[116030.0,0.23341362],[116020.0,0.45560958],[116010.0,0.18101677]],[[116070.0,0.0001443],[116080.0,0.04259],[116090.0,0.00318],[116100.0,0.53626357],[116110.0,0.76633507]]]
["bitfinex","BTCUSD",1754054262295,[[116060.0,0.13312],[116040.0,0.76348119],[116030.0,0.07012039],[116020.0,0.00319],[116000.0,1.15159517]],[[116070.0,0.643074],[116080.0,1.54842421],[116090.0,0.24279289],[116100.0,0.36319897],[116110.0,0.20404882]]]
["bitfinex","BTCUSD",1754054344786,[[116060.0,0.94530119],[116050.0,0.0001443],[116040.0,0.76348119],[116030.0,0.20638495],[116020.0,0.19411523]],[[116080.0,0.46264589],[116090.0,0.47232],[116100.0,0.40055142],[116110.0,0.20577429],[116120.0,1.0089798]]]
["bitfinex","BTCUSD",1754054371246,[[116060.0,0.04861],[116050.0,0.1322643],[116040.0,0.76348119],[116030.0,0.02540147],[116020.0,0.19845127]],[[116070.0,0.21627989],[116080.0,0.71347041],[116090.0,0.99130533],[116100.0,0.62086553],[116110.0,0.26045829]]]
["bitfinex","BTCUSD",1754054398750,[[116020.0,0.04429],[116000.0,0.89556119],[115970.0,0.03829998],[115960.0,1.31064119],[115950.0,0.2311103]],[[116030.0,0.7306591],[116040.0,1.08584895],[116050.0,0.18098241],[116060.0,0.38341207],[116070.0,0.21557556]]]
["bitfinex","BTCUSD",1754054428747,[[115930.0,0.00248282],[115920.0,0.0004],[115900.0,0.04564],[115890.0,0.0004],[115880.0,0.89795134]],[[115940.0,6.8506612],[115950.0,0.25208414],[115960.0,0.39685087],[115970.0,0.23276825],[115980.0,1.12667251]]]
["bitfinex","BTCUSD",1754054490893,[[115880.0,0.94784562],[115860.0,0.0004],[115850.0,0.14483368],[115840.0,0.02670939],[115830.0,0.2490079]],[[115890.0,0.001],[115900.0,0.33054507],[115910.0,0.96958822],[115920.0,0.22475486],[115930.0,0.38293652]]]
["bitfinex","BTCUSD",1754054528004,[[115830.0,0.00074179],[115820.0,0.0002],[115810.0,0.04559],[115780.0,0.02],[115770.0,0.89755134]],[[115840.0,6.78557599],[115850.0,0.24030703],[115860.0,1.87676892],[115870.0,0.38021843],[115880.0,0.23613316]]]
["bitfinex","BTCUSD",1754054548657,[[115840.0,0.00313129],[115830.0,0.04177],[115810.0,1.03111134],[115800.0,0.0004],[115780.0,0.46870339]],[[115850.0,0.86054711],[115860.0,0.40732632],[115870.0,0.35723297],[115880.0,0.22167736],[115890.0,1.1228955]]]
["bitfinex","BTCUSD",1754054606640,[[115740.0,1.17627166],[115720.0,0.03512582],[115710.0,0.3902],[115700.0,0.18719133],[115630.0,2.23155037]],[[115750.0,0.02024539],[115770.0,0.23378115],[115780.0,0.25881092],[115790.0,0.82816058],[115800.0,1.13227249]]]
["bitfinex","BTCUSD",1754054633201,[[115790.0,1.74908973],[115780.0,0.17273895],[115770.0,0.41399394],[115760.0,0.18140877],[115750.0,0.25104126]],[[115800.0,0.00114468],[115840.0,0.04123],[115850.0,0.19427416],[115860.0,0.54452546],[115870.0,0.41302626]]]
["bitfinex","BTCUSD",1754054660968,[[115850.0,0.1362],[115830.0,0.76612168],[115820.0,0.04519],[115810.0,0.02630018],[115800.0,1.31360168]],[[115860.0,0.23254205],[115870.0,0.93873165],[115880.0,0.24555788],[115890.0,0.41046846],[115900.0,1.03947107]]]
["bitfinex","BTCUSD",1754054725187,[[115880.0,0.44283989],[115870.0,0.00296],[115860.0,0.27510536],[115850.0,0.52126881],[115840.0,0.3150594]],[[115890.0,0.00044822],[115930.0,0.5825349],[115940.0,0.19917655],[115950.0,1.0710764]]]
["bitfinex","BTCUSD",1754054753303,[[115840.0,0.12824227],[115830.0,1.03278734],[115810.0,0.27446918],[115800.0,1.1557311],[115750.0,0.24231996]],[[115860.0,0.34],[115870.0,0.16260028],[115880.0,0.1812222],[115890.0,0.26540676],[115900.0,1.15149032]]]
["bitfinex","BTCUSD",1754054774287,[[115810.0,0.04763822],[115800.0,0.89818734],[115790.0,0.20401667],[115780.0,0.20744],[115770.0,0.38627126]],[[115820.0,0.1344],[115830.0,0.39212967],[115840.0,0.2212567],[115850.0,0.62106154],[115860.0,1.2824715]]]
["bitfinex","BTCUSD",1754054805497,[[115870.0,0.14816],[115860.0,0.08419989],[115850.0,0.04813],[115840.0,0.89823556],[115830.0,0.35233698]],[[115880.0,0.38958],[115900.0,1.11882898],[115910.0,0.86566919],[115920.0,0.27123159],[115930.0,0.29420142]]]
["bitfinex","BTCUSD",1754054849110,[[115880.0,0.003],[115860.0,0.04742],[115850.0,0.20369667],[115840.0,0.76603817],[115830.0,0.3009163]],[[115890.0,0.97674117],[115900.0,0.43736168],[115910.0,0.30447313],[115920.0,0.99336469],[115930.0,0.33713657]]]
["bitfinex","BTCUSD",1754054889944,[[115800.0,4.822e-05],[115790.0,0.00319],[115780.0,0.13404],[115770.0,0.96834707],[115760.0,0.41408971]],[[115810.0,0.506007],[115820.0,0.19624362],[115830.0,1.33132232],[115840.0,0.19479876],[115850.0,0.25088555]]]
["bitfinex","BTCUSD",1754054920910,[[115800.0,0.003],[115780.0,0.17971],[115770.0,0.76717646],[115760.0,0.0002],[115750.0,0.24260204]],[[115810.0,0.74510857],[115820.0,0.33887591],[115830.0,0.3105979],[115840.0,1.05689059],[115850.0,0.5658841]]]
["bitfinex","BTCUSD",1754054945234,[[115870.0,0.005],[115850.0,0.24538667],[115840.0,0.90055837],[115830.0,0.025],[115820.0,0.30187424]],[[115880.0,0.05062809],[115890.0,0.51306085],[115900.0,1.12544845],[115910.0,0.18605506],[115920.0,0.22742492]]]
["bitfinex","BTCUSD",1754055017656,[[115840.0,0.04704],[115830.0,0.21787989],[115820.0,0.06961667],[115810.0,1.07186624],[115790.0,0.19422954]],[[115850.0,0.00215809],[115860.0,0.38052214],[115870.0,0.20415913],[115880.0,0.34595246],[115890.0,0.22741325]]]
["bitfinex","BTCUSD",1754055036169,[[115790.0,0.00048206],[115760.0,0.04842],[115750.0,0.06981667],[115740.0,0.134],[115730.0,0.06981667]],[[115800.0,1.77283231],[115810.0,0.21887615],[115820.0,0.30699651],[115830.0,0.46438672],[115840.0,0.23868359]]]
["bitfinex","BTCUSD",1754055055418,[[115720.0,0.06292148],[115710.0,0.0002],[115700.0,0.00588781],[115690.0,0.0002],[115670.0,0.02864179]],[[115730.0,6.24620248],[115740.0,0.72155069],[115750.0,0.29672333],[115760.0,0.23939954],[115770.0,0.83162477]]]
["bitfinex","BTCUSD",1754055106643,[[115580.0,1.01758595],[115570.0,0.18386993],[115560.0,0.18192196],[115550.0,0.36989832],[115540.0,0.18175392]],[[115600.0,0.0184376],[115610.0,0.02307197],[115620.0,0.24621204],[115630.0,0.09230623],[115640.0,0.24363337]]]
["bitfinex","BTCUSD",1754055131149,[[115610.0,0.00104819],[115580.0,0.02],[115560.0,0.00236337],[115540.0,1.5252905],[115530.0,0.2067701]],[[115620.0,6.80897019],[115630.0,0.17296591],[115640.0,0.27024549],[115650.0,0.27619966],[115660.0,0.38948872]]]
["bitfinex","BTCUSD",1754055151268,[[115610.0,4.819e-05],[115580.0,0.02],[115560.0,0.00318],[115550.0,0.00216356],[115460.0,0.24275335]],[[115620.0,7.54921965],[115630.0,0.22296639],[115640.0,0.62167074],[115650.0,0.28196229],[115660.0,0.46073495]]]
["bitfinex","BTCUSD",1754055177322,[[115580.0,0.001],[115570.0,0.00014426],[115560.0,0.15524902],[115550.0,1.07564761],[115540.0,0.18175464]],[[115590.0,0.04203],[115600.0,1.24517874],[115610.0,0.07239763],[115620.0,0.18162947],[115630.0,0.21665334]]]
["bitfinex","BTCUSD",1754055227606,[[115520.0,1.83197224],[115510.0,0.2203734],[115500.0,1.45018053],[115490.0,0.19970979],[115480.0,0.41034918]],[[115530.0,3.39174976],[115540.0,0.00012512],[115600.0,0.0423],[115610.0,0.48259],[115620.0,0.025]]]
["bitfinex","BTCUSD",1754055254417,[[115520.0,0.33725921],[115510.0,0.46724412],[115500.0,1.39465388],[115490.0,0.53970979],[115480.0,0.21668918]],[[115530.0,2.94842687],[115540.0,0.00012512],[115560.0,0.1648],[115580.0,1.36300046],[115640.0,2.17061766]]]
["bitfinex","BTCUSD",1754055273990,[[115510.0,0.1414],[115500.0,0.00579933],[115490.0,0.0178768],[115480.0,1.3602283],[115470.0,0.18301529]],[[115530.0,2.74265902],[115540.0,0.02512512],[115550.0,1.22370095],[115560.0,0.52172809],[115570.0,0.19928953]]]
["bitfinex","BTCUSD",1754055322176,[[115710.0,0.08419989],[115700.0,0.14152],[115690.0,0.18151907],[115680.0,0.25114961],[115670.0,0.23155047]],[[115720.0,0.43092843],[115730.0,1.17853601],[115740.0,0.00254476],[115750.0,0.32777829],[115760.0,0.18181074]]]
["bitfinex","BTCUSD",1754055353488,[[115730.0,0.01615542],[115720.0,0.1406],[115710.0,0.00216057],[115700.0,0.25111873],[115690.0,0.21085188]],[[115740.0,1.61487998],[115750.0,0.17278982],[115760.0,0.32201041],[115770.0,0.17275662],[115780.0,0.2439426]]]
["bitfinex","BTCUSD",1754055372111,[[115640.0,0.10164891],[115630.0,0.13391487],[115620.0,0.18162925],[115610.0,0.39194087],[115600.0,0.54665982]],[[115650.0,0.00290211],[115660.0,1.32048448],[115670.0,0.01353474],[115680.0,0.61620554],[115700.0,0.22519356]]]
["bitfinex","BTCUSD",1754055393312,[[115670.0,0.22868809],[115650.0,0.72512174],[115640.0,0.20820436],[115630.0,0.30103016],[115600.0,0.19795442]],[[115680.0,0.06283],[115690.0,1.18270566],[115700.0,0.18433459],[115710.0,0.17284599],[115720.0,0.51283338]]]
["bitfinex","BTCUSD",1754055452478,[[115700.0,0.10169711],[115690.0,0.20602],[115670.0,0.27733667],[115660.0,0.52987129],[115650.0,0.54529832]],[[115710.0,1.07352108],[115720.0,0.42905366],[115730.0,0.18145693],[115740.0,1.09568437],[115750.0,0.25104979]]]
["bitfinex","BTCUSD",1754055471207,[[115710.0,0.30224891],[115700.0,0.0031182],[115690.0,0.06961667],[115680.0,0.02583473],[115670.0,1.78594265]],[[115720.0,0.17383097],[115730.0,1.08213284],[115740.0,0.3839419],[115750.0,0.5214256],[115760.0,0.7202002]]]
["bitfinex","BTCUSD",1754055498680,[[115740.0,4.82e-05],[115710.0,0.13584667],[115700.0,0.01744902],[115690.0,0.06961667],[115680.0,0.33776495]],[[115750.0,1.73445528],[115760.0,0.2634104],[115770.0,0.65490439],[115780.0,0.43836063],[115790.0,0.20357279]]]
["bitfinex","BTCUSD",1754055528943,[[115590.0,0.00024824],[115580.0,0.07475],[115570.0,0.06961667],[115560.0,0.0002],[115540.0,0.01744902]],[[115600.0,1.81967208],[115610.0,0.31959341],[115620.0,1.08531961],[115630.0,0.19250593],[115640.0,0.62587138]]]
["bitfinex","BTCUSD",1754055573061,[[115580.0,0.0765],[115570.0,0.004],[115560.0,0.01764902],[115550.0,1.04055518],[115540.0,0.38979503]],[[115590.0,0.23841193],[115600.0,0.23279793],[115610.0,1.2650471],[115620.0,0.34171261],[115630.0,0.55515042]]]
["bitfinex","BTCUSD",1754055601029,[[115440.0,0.06831],[115430.0,0.00298],[115420.0,0.015],[115400.0,0.10585509],[115390.0,1.52667]],[[115450.0,1.19885334],[115460.0,0.55686644],[115470.0,0.25333862],[115480.0,0.21307343],[115490.0,0.19817516]]]
["bitfinex","BTCUSD",1754055619356,[[115420.0,0.10131714],[115400.0,0.10585509],[115390.0,1.52667],[115380.0,0.02],[115370.0,0.55715136]],[[115430.0,1.5686607],[115440.0,0.17326331],[115450.0,0.20298859],[115460.0,0.25619589],[115470.0,0.29773374]]]
["bitfinex","BTCUSD",1754055643527,[[115370.0,0.53414571],[115360.0,1.18638486],[115350.0,0.23292632],[115340.0,0.32375004],[115330.0,0.23256903]],[[115380.0,0.001],[115390.0,0.00014407],[115400.0,0.14252],[115410.0,0.17599996],[115420.0,0.22348662]]]
["bitfinex","BTCUSD",1754055695239,[[115430.0,0.09063902],[115420.0,0.0032],[115410.0,0.14128],[115390.0,0.34],[115380.0,1.39769272]],[[115440.0,1.0775055],[115450.0,0.51414915],[115460.0,0.184907],[115470.0,0.5970909],[115480.0,0.20678989]]]
["bitfinex","BTCUSD",1754055714294,[[115450.0,0.29988989],[115440.0,0.06976151],[115430.0,0.20812],[115420.0,0.11992101],[115410.0,0.20691717]],[[115470.0,0.18186541],[115480.0,1.57499489],[115490.0,0.27450494],[115500.0,0.55972842],[115510.0,0.18180834]]]
["bitfinex","BTCUSD",1754055761259,[[115420.0,0.07552],[115410.0,0.10164891],[115400.0,0.14028085],[115390.0,0.06961667],[115380.0,0.04171154]],[[115430.0,1.13537358],[115440.0,0.32172768],[115450.0,0.66280734],[115460.0,0.46809036],[115480.0,0.29361122]]]
["bitfinex","BTCUSD",1754055799001,[[115430.0,0.17483989],[115420.0,0.08132],[115410.0,0.21207667],[115400.0,0.35792987],[115390.0,0.36371667]],[[115440.0,1.15861628],[115450.0,0.64403544],[115460.0,0.18174889],[115470.0,0.23332991],[115480.0,0.1992688]]]
["bitfinex","BTCUSD",1754055823727,[[115370.0,0.1051068],[115360.0,6e-05],[115350.0,0.13944],[115330.0,0.00236769],[115320.0,0.03563739]],[[115380.0,1.46297082],[115390.0,0.21123099],[115400.0,0.40374267],[115410.0,0.20082763],[115420.0,0.17328069]]]
["bitfinex","BTCUSD",1754055852929,[[115360.0,0.00106],[115330.0,0.22793],[115300.0,0.10611086],[115290.0,0.3652],[115280.0,0.94824259]],[[115370.0,6.45764007],[115380.0,1.25484297],[115390.0,0.26693025],[115400.0,0.20804867],[115410.0,0.29276635]]]
["bitfinex","BTCUSD",1754055911066,[[115160.0,0.10506353],[115150.0,0.08419989],[115140.0,0.02305448],[115130.0,0.14484],[115120.0,0.05]],[[115170.0,0.21792098],[115180.0,0.34546969],[115190.0,0.19957921],[115200.0,0.24805187],[115210.0,1.061959]]]
["bitfinex","BTCUSD",1754055938189,[[115080.0,1e-08],[115050.0,6e-05],[115020.0,0.5586458],[115000.0,0.1141],[114960.0,0.2525169]],[[115090.0,5.95650173],[115100.0,0.21296341],[115110.0,0.70660336],[115120.0,0.19988084],[115130.0,0.25204523]]]
["bitfinex","BTCUSD",1754055958649,[[115040.0,0.2002978],[115020.0,0.53597339],[115010.0,1.19319345],[115000.0,0.66282931],[114970.0,0.86971208]],[[115050.0,0.00352004],[115060.0,0.17382237],[115070.0,0.25211455],[115080.0,0.32255313],[115090.0,1.56597811]]]
["bitfinex","BTCUSD",1754055998360,[[115020.0,0.61080364],[115010.0,1.3670896],[115000.0,0.18260777],[114990.0,0.54397909],[114980.0,0.35081635]],[[115030.0,0.00204],[115050.0,4e-05],[115080.0,0.25531903],[115090.0,1.44453261],[115100.0,0.39350866]]]
["bitfinex","BTCUSD",1754056033034,[[115000.0,0.10104688],[114990.0,0.0031741],[114980.0,0.00014488],[114970.0,1.48676755],[114960.0,0.32902062]],[[115010.0,0.002],[115030.0,0.66838719],[115040.0,0.29070471],[115050.0,0.1763088],[115200.0,0.09166]]]
["bitfinex","BTCUSD",1754056053256,[[115070.0,0.00114487],[115060.0,0.02784967],[115040.0,0.07281667],[115020.0,0.11961667],[115000.0,0.28797532]],[[115080.0,0.59305214],[115090.0,1.36797093],[115100.0,0.22035624],[115110.0,0.68668401],[115120.0,0.18242219]]]
["bitfinex","BTCUSD",1754056078719,[[115010.0,0.00114407],[114980.0,1e-08],[114970.0,0.08138],[114960.0,0.00022863],[114940.0,0.19584]],[[115020.0,6.85696189],[115030.0,0.20615974],[115040.0,0.18257374],[115050.0,0.24131281],[115060.0,0.18254454]]]
["bitfinex","BTCUSD",1754056098797,[[115000.0,4.799e-05],[114980.0,0.0823],[114960.0,0.0176658],[114950.0,0.23222569],[114940.0,0.23408]],[[115010.0,1.85229137],[115020.0,0.25122507],[115030.0,0.2415506],[115040.0,0.182624],[115050.0,0.22395107]]]
["bitfinex","BTCUSD",1754056149683,[[114800.0,0.33501897],[114790.0,0.00618967],[114780.0,0.0176768],[114770.0,0.15004],[114760.0,0.51744902]],[[114810.0,0.34076024],[114820.0,0.25548847],[114830.0,0.54274973],[114840.0,0.18286311],[114850.0,0.39220718]]]
["bitfinex","BTCUSD",1754056174143,[[114720.0,0.7381274],[114710.0,1.73391277],[114700.0,0.58816387],[114690.0,0.42863643],[114680.0,0.20811572]],[[114730.0,0.003],[114740.0,0.0004817],[114770.0,0.08134]]]
["bitfinex","BTCUSD",1754056197605,[[114700.0,0.34051752],[114690.0,0.00624543],[114670.0,0.5176768],[114660.0,0.0872],[114650.0,0.07261667]],[[114710.0,7.00641014],[114720.0,0.46014814],[114730.0,0.30583054],[114740.0,0.37479094],[114750.0,0.53067502]]]
["bitfinex","BTCUSD",1754056247369,[[114670.0,0.00100001],[114650.0,0.15338667],[114640.0,0.503],[114630.0,0.06961667],[114610.0,0.56961667]],[[114680.0,6.85181111],[114690.0,0.67439658],[114700.0,50.22690074],[114710.0,0.23034545],[114720.0,0.19155516]]]
["bitfinex","BTCUSD",1754056273370,[[114610.0,0.451],[114600.0,0.12032412],[114590.0,0.07591787],[114580.0,0.61383],[114570.0,0.00315]],[[114620.0,6.8920607],[114630.0,0.38420783],[114640.0,0.24170807],[114650.0,0.50410925],[114660.0,0.2094996]]]
["bitfinex","BTCUSD",1754056293112,[[114620.0,0.32969989],[114610.0,0.4445886],[114600.0,0.12032412],[114590.0,0.07591787],[114580.0,0.76333725]],[[114630.0,1.20795778],[114650.0,0.43411046],[114660.0,0.17443133],[114680.0,0.23881469],[114710.0,0.18915724]]]
["bitfinex","BTCUSD",1754056318294,[[114690.0,0.08819989],[114660.0,0.1132],[114640.0,0.80143904],[114630.0,0.20832487],[114620.0,0.39403445]],[[114700.0,50.09875826],[114710.0,1.38037091],[114720.0,0.36737995],[114730.0,0.18303865],[114740.0,0.17430799]]]
["bitfinex","BTCUSD",1754056366938,[[114500.0,0.116276],[114490.0,0.5],[114480.0,0.09792696],[114470.0,0.05309],[114460.0,0.6]],[[114510.0,7.36818508],[114520.0,0.26340249],[114530.0,0.27605795],[114540.0,0.20590358],[114550.0,0.39327189]]]
["bitfinex","BTCUSD",1754056391035,[[114470.0,0.05],[114460.0,0.69157],[114450.0,0.00309],[114440.0,0.06961667],[114430.0,0.5176768]],[[114480.0,6.80786003],[114490.0,0.53144836],[114500.0,1.06048872],[114510.0,0.38051555],[114520.0,0.24068152]]]
["bitfinex","BTCUSD",1754056433894,[[114400.0,0.73275],[114380.0,0.00641272],[114370.0,0.5],[114360.0,0.00237152],[114350.0,0.16084]],[[114410.0,6.69376426],[114420.0,0.20172145],[114430.0,0.29232892],[114440.0,0.39866226],[114450.0,0.9859236]]]
["bitfinex","BTCUSD",1754056472946,[[114390.0,0.59651936],[114380.0,0.57553921],[114370.0,1.0687738],[114360.0,0.26411657],[114350.0,1.05057948]],[[114400.0,0.49667144],[114410.0,0.0004817],[114450.0,0.16208],[114460.0,0.09635],[114470.0,0.76693371]]]
["bitfinex","BTCUSD",1754056491078,[[114390.0,2.17003678],[114380.0,0.80574413],[114370.0,0.86849926],[114360.0,0.4695509],[114350.0,0.4836432]],[[114400.0,0.001],[114410.0,0.0004817],[114460.0,0.12105862],[114480.0,0.9624329],[114490.0,0.17469134]]]
["bitfinex","BTCUSD",1754056515892,[[114580.0,1.37751443],[114570.0,0.24418142],[114560.0,0.39325196],[114550.0,1.52611909],[114540.0,0.39564804]],[[114590.0,0.00288374],[114640.0,0.76990371],[114650.0,0.10441568],[114660.0,0.43443548],[114670.0,0.20492578]]]
["bitfinex","BTCUSD",1754056534763,[[114680.0,0.003],[114660.0,8.461e-05],[114650.0,0.15952],[114640.0,0.1831817],[114630.0,0.37599022]],[[114690.0,0.40650874],[114700.0,49.975],[114710.0,0.03215465],[114720.0,0.18933837],[114730.0,0.2697021]]]
["bitfinex","BTCUSD",1754056590521,[[114610.0,0.34921421],[114600.0,0.19951983],[114590.0,0.2778786],[114580.0,0.20898216],[114570.0,0.25290837]],[[114620.0,0.002],[114640.0,1.20084892],[114650.0,0.16084],[114660.0,0.34],[114670.0,0.07310278]]]
["bitfinex","BTCUSD",1754056613001,[[114580.0,0.18459989],[114570.0,0.16084374],[114560.0,0.09481667],[114550.0,0.20832604],[114540.0,0.20075081]],[[114590.0,1.20220473],[114610.0,0.15836],[114620.0,0.02623905],[114630.0,0.59867465],[114640.0,0.21431728]]]
["bitfinex","BTCUSD",1754056650100,[[114540.0,0.24797657],[114530.0,0.025],[114520.0,0.25299056],[114510.0,0.19965682],[114500.0,1.37583681]],[[114550.0,0.006],[114580.0,0.00048284],[114590.0,0.00295],[114600.0,1.06659532],[114610.0,0.1969381]]]
["bitfinex","BTCUSD",1754056661708,[[114510.0,0.09115],[114500.0,0.02873977],[114490.0,0.09461667],[114480.0,0.19745724]],[[114530.0,0.76581938],[114540.0,0.0056783],[114550.0,1.12463557],[114560.0,0.1833101],[114570.0,0.51756681]]]
["bitfinex","BTCUSD",1754056710689,[[114420.0,0.18243989],[114400.0,0.18661529],[114390.0,0.63664435],[114380.0,0.40649017],[114340.0,0.77866527]],[[114430.0,0.52862931],[114440.0,6e-05],[114450.0,0.6991447],[114470.0,0.84148831],[114520.0,1.49231956]]]
["bitfinex","BTCUSD",1754056740449,[[114460.0,0.39374244],[114450.0,0.20387872],[114440.0,0.52450226],[114430.0,0.17477925],[114420.0,0.18353155]],[[114470.0,0.07691392],[114480.0,0.1263],[114500.0,0.075],[114510.0,0.40961667],[114520.0,0.05343792]]]
["bitfinex","BTCUSD",1754056761864,[[114490.0,0.20245989],[114480.0,0.17470245],[114470.0,0.1986301],[114460.0,0.20091922],[114450.0,0.20963023]],[[114500.0,0.00324],[114510.0,0.13123661],[114520.0,0.07972085],[114530.0,0.09292565],[114540.0,0.263667]]]
["bitfinex","BTCUSD",1754056813445,[[114460.0,0.07544996],[114450.0,0.12175],[114440.0,0.00305],[114430.0,0.07835563],[114250.0,6e-05]],[[114470.0,0.01619661],[114480.0,0.17245],[114490.0,0.001],[114500.0,0.00873362],[114510.0,0.66834953]]]
["bitfinex","BTCUSD",1754056842479,[[114400.0,0.01844902],[114390.0,0.27153],[114380.0,0.40961667],[114370.0,0.23022574],[114360.0,0.07836098]],[[114410.0,0.56113325],[114420.0,0.11259],[114430.0,0.2014],[114440.0,0.07835487],[114450.0,0.53988019]]]
["bitfinex","BTCUSD",1754056857187,[[114400.0,0.78850658],[114390.0,0.21888339],[114380.0,0.07835945],[114370.0,0.18360556],[114360.0,0.22836098]],[[114410.0,0.54100664],[114440.0,0.05],[114450.0,0.5853398],[114460.0,0.12139],[114480.0,0.25873515]]]
["bitfinex","BTCUSD",1754056913743,[[114410.0,0.2514955],[114400.0,0.7898751],[114390.0,0.40423946],[114380.0,0.52460742],[114370.0,0.17479794]],[[114420.0,0.57353265],[114450.0,0.46338442],[114460.0,0.3244544],[114470.0,0.51386108],[114490.0,0.29887601]]]
["bitfinex","BTCUSD",1754056941454,[[114400.0,0.50014461],[114380.0,0.14916],[114370.0,0.21004],[114360.0,0.12353],[114350.0,0.18384668]],[[114410.0,1.37208018],[114420.0,0.76679461],[114430.0,0.27813512],[114440.0,0.22675037],[114450.0,1.37052791]]]
["bitfinex","BTCUSD",1754056960365,[[114290.0,0.96694264],[114280.0,0.21156468],[114250.0,1.02519386],[114240.0,0.82252785],[114220.0,0.28423782]],[[114300.0,9.93134249],[114330.0,0.0014826],[114340.0,0.175165],[114350.0,0.12416],[114360.0,0.4473185]]]
["bitfinex","BTCUSD",1754056989470,[[114270.0,0.59922395],[114260.0,0.20178464],[114250.0,0.47554743],[114240.0,0.17506976],[114230.0,0.20268973]],[[114280.0,0.0004823],[114290.0,0.00273427],[114300.0,9.53052032],[114310.0,0.25],[114320.0,0.12955455]]]
["bitfinex","BTCUSD",1754057032921,[[114390.0,0.08432634],[114380.0,0.2448973],[114370.0,0.30074455],[114360.0,0.25367397],[114350.0,0.34908675]],[[114400.0,1.32729747],[114410.0,0.11831],[114420.0,0.01744902],[114430.0,0.34006],[114440.0,0.38504488]]]
["bitfinex","BTCUSD",1754057051642,[[114280.0,3.98588141],[114270.0,0.18377404],[114260.0,0.28916285],[114250.0,0.4288479],[114240.0,0.40500013]],[[114290.0,7.47080409],[114380.0,0.00277],[114390.0,0.12287819],[114410.0,0.25],[114440.0,0.18862655]]]
["bitfinex","BTCUSD",1754057085635,[[114360.0,0.003],[114330.0,0.18367882],[114320.0,0.40647085],[114310.0,0.31038045],[114300.0,0.45377036]],[[114370.0,1.49047747],[114380.0,0.17485594],[114390.0,0.18358573],[114400.0,1.38176247],[114410.0,0.52355074]]]
["bitfinex","BTCUSD",1754057096788,[[114440.0,0.08419989],[114420.0,0.18353434],[114410.0,0.36179689],[114400.0,0.34436584],[114390.0,0.43707547]],[[114450.0,0.61942],[114460.0,0.01744902],[114480.0,0.39343865],[114490.0,0.43345022],[114510.0,0.24754799]]]
["bitfinex","BTCUSD",1754057153674,[[114560.0,0.13276492],[114550.0,0.17459597],[114540.0,0.48043123],[114530.0,0.3455159],[114520.0,0.17459769]],[[114570.0,0.01744902],[114580.0,0.15971],[114600.0,1.73017899],[114610.0,0.45823043],[114630.0,0.4131561]]]
["bitfinex","BTCUSD",1754057172283,[[114600.0,0.2403337],[114590.0,0.40125843],[114580.0,0.18327715],[114570.0,0.18329282],[114560.0,0.59335339]],[[114610.0,1.16505661],[114620.0,0.15668],[114630.0,0.18319823],[114640.0,0.54757921],[114650.0,0.20061582]]]
["bitfinex","BTCUSD",1754057193282,[[114600.0,0.55785424],[114590.0,0.32453497],[114580.0,0.77588386],[114570.0,0.63329313],[114560.0,0.25335339]],[[114610.0,0.00166577],[114620.0,1.20693272],[114640.0,0.00651578],[114650.0,0.34],[114660.0,0.15667]]]
["bitfinex","BTCUSD",1754057220429,[[114690.0,0.544373],[114680.0,0.20107977],[114670.0,0.25317754],[114660.0,0.53385788],[114650.0,0.63448729]],[[114700.0,0.93429412],[114710.0,0.005988],[114730.0,0.15455],[114740.0,0.35812059],[114770.0,0.4089597]]]
["bitfinex","BTCUSD",1754057271373,[[114690.0,1.25769944],[114680.0,0.41048427],[114670.0,0.26167722],[114660.0,0.87314941],[114650.0,0.32939603]],[[114700.0,0.90897364],[114710.0,0.00611394],[114730.0,0.08066902],[114740.0,0.19120204],[114750.0,0.67616229]]]
["bitfinex","BTCUSD",1754057298846,[[114760.0,0.64752],[114750.0,0.45294446],[114740.0,0.19482688],[114730.0,0.61248158],[114720.0,0.40961068]],[[114770.0,0.93864594],[114780.0,0.91611692],[114790.0,0.55574],[114800.0,0.1829273],[114810.0,0.20064229]]]
["bitfinex","BTCUSD",1754057316980,[[114800.0,0.25155989],[114790.0,0.29164106],[114780.0,0.37218315],[114770.0,0.45360972],[114760.0,1.22927675]],[[114810.0,0.9376365],[114820.0,0.06634165],[114830.0,0.1828791],[114840.0,1.60676683],[114850.0,0.24624805]]]
["bitfinex","BTCUSD",1754057368715,[[114970.0,0.88327174],[114960.0,0.37397355],[114950.0,0.46441632],[114940.0,0.2239602],[114930.0,0.26151132]],[[114980.0,0.5001441],[114990.0,0.91611692],[115000.0,0.05918572],[115010.0,0.06342],[115020.0,0.92811081]]]
["bitfinex","BTCUSD",1754057396215,[[115030.0,0.15608],[115020.0,0.2700807],[115010.0,0.40262274],[115000.0,0.66337629],[114990.0,0.65596008]],[[115040.0,0.93361212],[115050.0,0.18928566],[115060.0,0.18251389],[115070.0,0.34988734],[115080.0,1.48220345]]]
["bitfinex","BTCUSD",1754057417470,[[115030.0,1.03227757],[115020.0,0.38299681],[115010.0,0.46128022],[115000.0,0.23414756],[114990.0,1.21123165]],[[115040.0,0.0175352],[115050.0,0.92246994],[115070.0,0.00306],[115080.0,1.24931962],[115090.0,0.19132495]]]
["bitfinex","BTCUSD",1754057465860,[[115250.0,0.02606975],[115230.0,0.33192413],[115220.0,0.2983588],[115210.0,0.40531816],[115200.0,0.5222905]],[[115260.0,2.07196457],[115270.0,0.36654497],[115280.0,0.20166524],[115290.0,0.20735031],[115300.0,0.21599616]]]
["bitfinex","BTCUSD",1754057490469,[[115290.0,0.02631984],[115270.0,0.07004334],[115260.0,0.14924],[115250.0,0.61375761],[115210.0,1.17228368]],[[115300.0,1.52451922],[115310.0,0.17344549],[115320.0,0.1821274],[115330.0,0.22345062],[115340.0,0.44168891]]]
["bitfinex","BTCUSD",1754057499003,[[115210.0,0.008482],[115190.0,0.07004334],[115170.0,0.18612334],[115160.0,0.00305],[115150.0,0.32364319]],[[115220.0,1.90748455],[115230.0,0.34776591],[115240.0,0.20722839],[115250.0,0.18223812],[115260.0,0.51356073]]]
["bitfinex","BTCUSD",1754057528782,[[115220.0,0.1544],[115210.0,0.29550801],[115200.0,0.2120113],[115190.0,0.41085082],[115180.0,0.79972862]],[[115230.0,1.36072721],[115240.0,0.18541873],[115250.0,0.27836178],[115260.0,0.32491197],[115270.0,0.58971697]]]
["bitfinex","BTCUSD",1754057586785,[[115330.0,0.00048218],[115310.0,0.15774],[115300.0,0.18213334],[115290.0,0.59219269],[115270.0,1.14577345]],[[115340.0,1.45978168],[115350.0,0.32879129],[115360.0,0.19948811],[115370.0,0.24113852],[115380.0,0.1908386]]]
["bitfinex","BTCUSD",1754057605417,[[115270.0,0.00012582],[115260.0,0.32745395],[115250.0,0.19372574],[115240.0,0.33256637],[115230.0,0.65187105]],[[115280.0,0.17349063],[115290.0,1.36366688],[115300.0,0.18213355],[115310.0,0.18211798],[115320.0,0.33132757]]]
["bitfinex","BTCUSD",1754057633647,[[115320.0,0.29666045],[115310.0,0.32253131],[115300.0,0.39355248],[115290.0,0.1910523],[115280.0,0.33216488]],[[115330.0,1.08091615],[115340.0,0.18518089],[115350.0,0.43314188],[115360.0,0.19093101],[115390.0,0.27816812]]]
["bitfinex","BTCUSD",1754057653800,[[115190.0,0.0004],[115180.0,0.27505],[115170.0,0.1822424],[115160.0,0.17404418],[115150.0,0.32364249]],[[115200.0,1.08889056],[115210.0,0.40962593],[115220.0,0.3037008],[115230.0,0.52225741],[115240.0,0.22572073]]]
["bitfinex","BTCUSD",1754057705363,[[115160.0,1e-08],[115140.0,0.0004],[115130.0,0.0004],[115120.0,0.11483],[115110.0,0.22130334]],[[115170.0,0.91399524],[115180.0,0.45852192],[115190.0,0.18230748],[115200.0,1.10836561],[115210.0,0.48592029]]]
["bitfinex","BTCUSD",1754057735102,[[115090.0,1e-08],[115080.0,0.07004334],[115070.0,0.12825036],[115060.0,0.25255215],[115050.0,0.19143572]],[[115100.0,1.51386064],[115110.0,0.27022019],[115120.0,0.20204313],[115130.0,0.22375246],[115140.0,1.25743439]]]
["bitfinex","BTCUSD",1754057753592,[[115040.0,0.11781],[115030.0,0.17386681],[115020.0,0.25301961],[115010.0,0.33030767],[115000.0,0.60463047]],[[115050.0,1.22812006],[115060.0,0.17382235],[115070.0,0.18252345],[115080.0,1.20392097],[115090.0,0.55628475]]]
["bitfinex","BTCUSD",1754057780124,[[115160.0,0.88721],[115150.0,0.17382878],[115140.0,0.34088665],[115130.0,1.42637777],[115120.0,0.38241833]],[[115170.0,0.00504],[115200.0,0.19236271],[115210.0,0.28109197],[115220.0,0.69523882],[115270.0,0.34883576]]]
["bitfinex","BTCUSD",1754057833517,[[115300.0,0.001],[115290.0,0.14568],[115280.0,0.00014379],[115270.0,0.29559084],[115260.0,0.2552401]],[[115310.0,1.5210393],[115320.0,1.22533859],[115330.0,0.18219799],[115340.0,0.23248258],[115350.0,0.197071]]]
["bitfinex","BTCUSD",1754057854227,[[115180.0,0.3500099],[115170.0,0.17365538],[115160.0,0.18235493],[115150.0,0.33237038],[115140.0,0.40778629]],[[115190.0,0.17962618],[115200.0,1.36167352],[115210.0,0.18230137],[115220.0,0.65905634],[115230.0,0.36931825]]]
["bitfinex","BTCUSD",1754057884680,[[115230.0,0.5329158],[115220.0,0.32358068],[115210.0,0.54822486],[115200.0,0.62445158],[115190.0,1.42056605]],[[115240.0,0.00148075],[115250.0,0.17353628],[115260.0,1.36973578],[115270.0,0.36078174],[115280.0,0.17358803]]]
["bitfinex","BTCUSD",1754057940708,[[115370.0,0.1439839],[115350.0,0.5143146],[115340.0,0.21154571],[115330.0,0.40212952],[115320.0,0.38210197]],[[115380.0,0.17334026],[115390.0,1.08006623],[115400.0,0.25205942],[115410.0,0.68344969],[115420.0,0.20714509]]]
["bitfinex","BTCUSD",1754057964594,[[115360.0,0.2681],[115350.0,0.26099657],[115340.0,0.18207039],[115330.0,0.25212952],[115320.0,0.33208862]],[[115370.0,0.17435529],[115380.0,1.1762882],[115390.0,1.35953994],[115400.0,0.26950652],[115410.0,0.19971051]]]
["bitfinex","BTCUSD",1754057992126,[[115270.0,0.29325969],[115260.0,0.31663948],[115250.0,0.25225525],[115240.0,0.35883154],[115230.0,0.25212729]],[[115280.0,0.19749063],[115290.0,0.18205644],[115300.0,1.70914093],[115310.0,0.1822259],[115320.0,0.28592281]]]
["bitfinex","BTCUSD",1754058049506,[[115480.0,2.65866876],[115470.0,0.17319182],[115460.0,0.2519245],[115450.0,0.17323516],[115440.0,1.12065277]],[[115490.0,6.77e-05],[115500.0,0.0173352],[115520.0,6e-05],[115530.0,0.13323],[115540.0,0.18213883]]]
["bitfinex","BTCUSD",1754058076764,[[115520.0,2.21433243],[115510.0,0.18164518],[115500.0,0.25185933],[115490.0,0.20012323],[115480.0,0.65229881]],[[115530.0,1e-08],[115550.0,0.13811456],[115570.0,0.17333536],[115580.0,1.08677612],[115640.0,0.43603234]]]
["bitfinex","BTCUSD",1754058096853,[[115480.0,0.07004334],[115470.0,0.20792],[115460.0,0.37153867],[115440.0,0.3232021],[115430.0,1.69685497]],[[115490.0,0.17317516],[115500.0,1.0781155],[115510.0,0.18182803],[115520.0,0.19816574],[115530.0,0.75636411]]]
["bitfinex","BTCUSD",1754058117754,[[115540.0,0.0061441],[115530.0,0.14148],[115500.0,0.45981321],[115490.0,1.08662942],[115480.0,0.2431913]],[[115550.0,0.59728513],[115560.0,1.25303534],[115570.0,0.19925574],[115580.0,0.5467908],[115590.0,0.42309109]]]
["bitfinex","BTCUSD",1754058176172,[[115510.0,0.3810074],[115500.0,1.09543894],[115490.0,0.34033359],[115480.0,0.79180912],[115470.0,0.19817853]],[[115520.0,4e-05],[115530.0,0.17311529],[115540.0,0.18179641],[115550.0,0.17308634],[115560.0,1.09561163]]]
["bitfinex","BTCUSD",1754058179330,[[115510.0,0.5218874],[115500.0,1.09556299],[115490.0,0.34033359],[115480.0,0.61680912],[115470.0,0.39918253]],[[115520.0,0.00104],[115530.0,0.17311702],[115540.0,0.18179691],[115550.0,0.1817406],[115560.0,0.2166583]]]
["bitfinex","BTCUSD",1754058217545,[[115500.0,1.25014414],[115490.0,0.25107012],[115480.0,0.7658292],[115470.0,0.21854454],[115460.0,0.53781104]],[[115510.0,0.00048248],[115520.0,0.38400542],[115530.0,0.025],[115540.0,4e-05],[115550.0,0.017135]]]
["bitfinex","BTCUSD",1754058246960,[[115550.0,0.68344951],[115540.0,0.38104707],[115530.0,0.6954172],[115520.0,0.53844421],[115510.0,0.25183247]],[[115560.0,0.38404542],[115570.0,0.025],[115580.0,0.133185],[115590.0,0.17302544],[115600.0,0.18166257]]]
["bitfinex","BTCUSD",1754058304289,[[115580.0,0.28956484],[115570.0,0.31313475],[115560.0,0.18172377],[115550.0,0.3817395],[115540.0,0.35005528]],[[115590.0,0.55703076],[115600.0,0.18170176],[115610.0,0.7983789],[115620.0,0.18178769],[115630.0,0.2954616]]]
["bitfinex","BTCUSD",1754058334198,[[115560.0,0.00014462],[115540.0,0.18194965],[115530.0,0.18172987],[115520.0,0.20261499],[115510.0,0.90028456]],[[115570.0,0.66754405],[115580.0,0.17313134],[115590.0,0.39167994],[115600.0,0.52175882],[115610.0,0.29541185]]]
["bitfinex","BTCUSD",1754058357122,[[115480.0,0.003],[115460.0,0.07044334],[115450.0,0.18185539],[115440.0,0.24362285],[115430.0,0.17322313]],[[115490.0,0.51317516],[115500.0,0.18183156],[115510.0,1.17907991],[115520.0,0.17322019],[115530.0,0.20679683]]]
["bitfinex","BTCUSD",1754058412041,[[115640.0,0.5373117],[115630.0,0.17295227],[115620.0,0.92410935],[115610.0,0.19654726],[115600.0,0.7584594]],[[115650.0,0.0002],[115660.0,0.01475487],[115670.0,0.18178016],[115680.0,0.22233021],[115690.0,0.42301454]]]
["bitfinex","BTCUSD",1754058436792,[[115720.0,0.51371086],[115710.0,0.18181085],[115700.0,0.48654318],[115690.0,0.7329737],[115680.0,0.4765783]],[[115730.0,0.0172952],[115740.0,0.38400542],[115750.0,0.5302498],[115760.0,0.58542588],[115770.0,0.18158178]]]
["bitfinex","BTCUSD",1754058463633,[[115720.0,0.13908],[115710.0,0.29643018],[115700.0,0.41878984],[115690.0,0.19032082],[115660.0,0.97980518]],[[115730.0,0.59726145],[115740.0,0.1728911],[115750.0,0.3293108],[115760.0,0.18756224],[115770.0,0.2073551]]]
["bitfinex","BTCUSD",1754058498167,[[115750.0,0.34952464],[115740.0,0.0085],[115730.0,0.03488888],[115720.0,0.21744902],[115710.0,0.56004334]],[[115760.0,0.39015269],[115790.0,0.11936414],[115800.0,0.139],[115810.0,0.46235114],[115980.0,0.20246653]]]
["bitfinex","BTCUSD",1754058559925,[[115810.0,0.42954828],[115800.0,0.17270967],[115790.0,0.25140614],[115780.0,0.37469028],[115770.0,1.35053696]],[[115820.0,1.07223123],[115830.0,0.37239892],[115840.0,0.23921231],[115850.0,0.20770898],[115860.0,1.11151082]]]
["bitfinex","BTCUSD",1754058584746,[[115850.0,0.37837692],[115840.0,0.33704313],[115830.0,0.18128763],[115820.0,0.3813025],[115810.0,0.41882384]],[[115860.0,0.90394755],[115870.0,0.18130501],[115880.0,0.40575512],[115890.0,0.17264605],[115900.0,0.20630186]]]
["bitfinex","BTCUSD",1754058620830,[[115900.0,0.20581989],[115890.0,0.18118107],[115880.0,0.17256015],[115870.0,0.39741625],[115850.0,1.14939651]],[[115910.0,1.07001357],[115920.0,0.17263057],[115930.0,0.23029709],[115940.0,0.19846146],[115950.0,0.53793713]]]
["bitfinex","BTCUSD",1754058678785,[[115690.0,0.00054479],[115670.0,0.11604],[115660.0,0.18188299],[115650.0,0.33691112],[115640.0,0.20709402]],[[115700.0,1.41648319],[115710.0,0.24290145],[115720.0,0.20647251],[115730.0,0.29383648],[115740.0,1.43588263]]]
["bitfinex","BTCUSD",1754058695742,[[115740.0,0.51160099],[115730.0,0.17296082],[115720.0,0.54745304],[115710.0,0.35688108],[115700.0,0.18150388]],[[115750.0,1.13986197],[115760.0,0.17277305],[115770.0,0.25143772],[115780.0,0.44432898],[115790.0,0.25148973]]]
["bitfinex","BTCUSD",1754058727077,[[115730.0,0.47042],[115720.0,0.1814723],[115710.0,0.18998631],[115700.0,0.51280566],[115690.0,0.34820114]],[[115740.0,0.1728011],[115750.0,0.17279906],[115760.0,1.81449659],[115770.0,0.18453905],[115780.0,0.18185834]]]
["bitfinex","BTCUSD",1754058749645,[[115780.0,0.4304514],[115770.0,0.17575632],[115760.0,0.19873034],[115750.0,0.39887449],[115740.0,0.878961]],[[115790.0,0.51320635],[115800.0,1.4826654],[115810.0,0.39522619],[115820.0,0.21613892],[115830.0,0.26863488]]]
["bitfinex","BTCUSD",1754058819473,[[115840.0,1e-08],[115810.0,0.18133042],[115800.0,0.30725545],[115790.0,0.52732268],[115780.0,0.19011924]],[[115850.0,1.78243877],[115860.0,1.34611154],[115870.0,0.30241393],[115880.0,0.19642261],[115890.0,0.73157279]]]
["bitfinex","BTCUSD",1754058843613,[[115850.0,0.88005559],[115840.0,0.18969162],[115830.0,0.34874693],[115820.0,0.23131471],[115810.0,1.30574483]],[[115860.0,4e-05],[115870.0,0.0002],[115880.0,1.21146285],[115890.0,0.25438337],[115900.0,0.18977369]]]
["bitfinex","BTCUSD",1754058869082,[[115870.0,0.31108723],[115860.0,0.37716202],[115850.0,0.54969755],[115840.0,0.18976854],[115830.0,0.53865791]],[[115880.0,0.89848941],[115890.0,0.25438012],[115900.0,0.18988542],[115910.0,0.2688132],[115920.0,1.67817188]]]
["bitfinex","BTCUSD",1754058906147,[[115870.0,0.13854424],[115860.0,0.2966921],[115850.0,0.18438769],[115840.0,0.35768037],[115830.0,0.25114276]],[[115880.0,1.08530174],[115890.0,0.18123128],[115900.0,0.68551667],[115910.0,0.18117515],[115920.0,1.17469304]]]
["bitfinex","BTCUSD",1754058970723,[[115840.0,0.26176],[115830.0,0.17606083],[115820.0,0.18131582],[115810.0,0.18133148],[115800.0,0.67130498]],[[115850.0,0.17264943],[115860.0,0.31961323],[115870.0,0.27033712],[115880.0,0.25136601],[115890.0,0.57129468]]]
["bitfinex","BTCUSD",1754058991997,[[115880.0,0.51624222],[115870.0,0.17260714],[115860.0,0.67975323],[115850.0,0.25131222],[115840.0,1.52977393]],[[115890.0,0.00014413],[115900.0,0.17260421],[115910.0,1.07974921],[115920.0,0.31095047],[115930.0,0.19474171]]]
["bitfinex","BTCUSD",1754059017915,[[115880.0,0.31079233],[115870.0,0.3087565],[115860.0,0.18125323],[115850.0,0.34003803],[115840.0,0.94605354]],[[115890.0,1.07290685],[115900.0,0.18494403],[115910.0,0.32052763],[115920.0,1.14967006],[115930.0,0.18121171]]]
["bitfinex","BTCUSD",1754059082855,[[115910.0,0.12721],[115900.0,0.31052207],[115890.0,0.18120631],[115880.0,0.2404314],[115870.0,1.1665416]],[[115920.0,0.18150176],[115930.0,0.31910447],[115940.0,0.53379234],[115950.0,0.29390321],[115960.0,1.50424271]]]
["bitfinex","BTCUSD",1754059113323,[[115920.0,0.1427],[115910.0,0.17552665],[115900.0,0.18119056],[115890.0,0.25124865],[115880.0,0.36968391]],[[115930.0,0.76145323],[115940.0,0.1642233],[115950.0,0.64634287],[115960.0,0.5392509],[115970.0,0.17254193]]]
["bitfinex","BTCUSD",1754059136511,[[115830.0,0.07018747],[115820.0,0.31040108],[115810.0,0.25133397],[115800.0,0.1726143],[115790.0,0.60003773]],[[115840.0,0.17265193],[115850.0,0.17265035],[115860.0,1.6658247],[115870.0,0.17260723],[115880.0,0.22743465]]]
["bitfinex","BTCUSD",1754059195980,[[115790.0,0.12429],[115780.0,0.17322127],[115770.0,0.31943198],[115760.0,0.26046832],[115710.0,0.78616209]],[[115800.0,1.20784446],[115810.0,0.25689654],[115820.0,0.53625718],[115830.0,0.25006741],[115840.0,0.24269527]]]
["bitfinex","BTCUSD",1754059215076,[[115810.0,0.12345],[115800.0,0.31223026],[115790.0,0.2514541],[115780.0,0.18137847],[115770.0,1.34738256]],[[115820.0,1.06917475],[115830.0,0.80515335],[115840.0,0.18128452],[115850.0,0.19425164],[115860.0,1.69017666]]]
["bitfinex","BTCUSD",1754059251863,[[115730.0,0.44231603],[115720.0,0.17323035],[115710.0,0.18998809],[115700.0,0.40615096],[115690.0,0.7305063]],[[115740.0,0.1989449],[115750.0,1.06927906],[115760.0,0.19006198],[115770.0,0.29884039],[115780.0,0.54693877]]]
["bitfinex","BTCUSD",1754059279960,[[115620.0,0.11613225],[115610.0,0.32306516],[115600.0,0.19051195],[115580.0,0.51299815],[115570.0,0.24989492]],[[115630.0,0.17296549],[115640.0,1.50465393],[115650.0,0.24657529],[115660.0,0.20810886],[115670.0,0.5829918]]]
["bitfinex","BTCUSD",1754059338618,[[115620.0,0.11833225],[115610.0,0.34421081],[115600.0,0.18201937],[115590.0,0.53950023],[115580.0,1.27382133]],[[115630.0,0.17216549],[115640.0,0.18160861],[115650.0,0.41126224],[115660.0,0.18465999],[115670.0,0.64797429]]]
["bitfinex","BTCUSD",1754059362122,[[115620.0,0.00148225],[115610.0,0.11386],[115600.0,0.17639949],[115590.0,0.18207642],[115580.0,0.32556462]],[[115630.0,1.16812289],[115640.0,0.25479212],[115650.0,0.18158235],[115660.0,0.54756599],[115670.0,0.5604689]]]
["bitfinex","BTCUSD",1754059391467,[[115560.0,1e-08],[115530.0,0.11893],[115520.0,0.00314],[115510.0,0.00242431],[115500.0,0.18192926]],[[115570.0,2.61792922],[115580.0,0.19905458],[115590.0,0.55174556],[115600.0,0.26590751],[115610.0,0.26991472]]]
["bitfinex","BTCUSD",1754059412168,[[115580.0,0.8666602],[115570.0,0.19805529],[115560.0,0.36521079],[115550.0,0.38171446],[115540.0,0.2080868]],[[115590.0,0.00114437],[115600.0,0.17301092],[115610.0,1.15256644],[115620.0,0.29358118],[115630.0,0.25449081]]]
["bitfinex","BTCUSD",1754059457831,[[115520.0,0.00384437],[115510.0,0.12463],[115500.0,0.18201569],[115490.0,0.18183367],[115480.0,0.69853764]],[[115530.0,1.19816769],[115540.0,0.17583338],[115550.0,0.5217395],[115560.0,1.09999216],[115570.0,0.2431488]]]
["bitfinex","BTCUSD",1754059501841,[[115560.0,0.37866015],[115550.0,0.31456524],[115540.0,0.53024219],[115530.0,1.28262554],[115520.0,0.5905511]],[[115570.0,0.00014435],[115580.0,0.18175047],[115590.0,1.39530544],[115600.0,0.17603407],[115610.0,0.25176076]]]
["bitfinex","BTCUSD",1754059523107,[[115670.0,0.73834556],[115660.0,1.07379813],[115650.0,0.19005673],[115640.0,0.42319955],[115630.0,0.66507558]],[[115680.0,0.0004],[115690.0,0.11323],[115700.0,0.24623476],[115710.0,0.18155974],[115720.0,1.44912079]]]
["bitfinex","BTCUSD",1754059552123,[[115800.0,0.86975048],[115790.0,1.68112399],[115780.0,0.41578892],[115770.0,0.17271326],[115760.0,0.17977125]],[[115810.0,0.00014404],[115840.0,0.36238434],[115850.0,1.08224124],[115860.0,0.17266407],[115880.0,0.68822592]]]
["bitfinex","BTCUSD",1754059609080,[[115840.0,0.28160193],[115830.0,0.39510672],[115820.0,0.18131582],[115810.0,0.52133148],[115800.0,0.50271033]],[[115850.0,1.07369852],[115860.0,0.19004299],[115870.0,0.32238834],[115880.0,0.53859206],[115890.0,0.24269383]]]
["bitfinex","BTCUSD",1754059630110,[[115790.0,0.50870752],[115780.0,0.72881832],[115770.0,0.21592795],[115760.0,0.24271719],[115750.0,1.78972097]],[[115800.0,0.17271157],[115810.0,1.07358753],[115820.0,0.40707571],[115830.0,0.18130017],[115840.0,0.18128452]]]
["bitfinex","BTCUSD",1754059660155,[[115790.0,1e-08],[115780.0,0.11388],[115770.0,0.00304],[115760.0,0.07004334],[115750.0,0.32182547]],[[115800.0,1.63318897],[115810.0,0.62109665],[115820.0,0.27475384],[115830.0,0.43130017],[115840.0,0.18128452]]]
["bitfinex","BTCUSD",1754059719916,[[115630.0,0.00014404],[115620.0,0.10107],[115610.0,0.18469498],[115600.0,0.17294134],[115590.0,0.31298307]],[[115640.0,1.30687499],[115650.0,0.17293558],[115660.0,0.20657987],[115670.0,0.59161981],[115680.0,1.20041715]]]
["bitfinex","BTCUSD",1754059727299,[[115630.0,0.00014404],[115620.0,0.10798],[115610.0,0.18164425],[115600.0,0.18159185],[115590.0,0.31298307]],[[115640.0,1.33342032],[115650.0,0.17293558],[115660.0,0.23256387],[115670.0,1.04937981],[115680.0,1.64881715]]]
["bitfinex","BTCUSD",1754059770672,[[115510.0,0.10553435],[115490.0,0.18183323],[115480.0,0.32164914],[115470.0,0.18226477],[115460.0,1.10043942]],[[115520.0,1.29800759],[115530.0,0.6158752],[115540.0,0.18472858],[115550.0,0.32506522],[115560.0,1.49083378]]]
["bitfinex","BTCUSD",1754059825034,[[115550.0,2.05538666],[115540.0,0.52324457],[115530.0,0.22781411],[115520.0,0.66650981],[115510.0,0.53998243]],[[115560.0,1e-08],[115600.0,0.07008334],[115610.0,0.2775862],[115620.0,0.25883681],[115630.0,1.08259202]]]
["bitfinex","BTCUSD",1754059854466,[[115560.0,0.84415015],[115550.0,0.18167093],[115540.0,0.41955328],[115530.0,0.70957275],[115520.0,0.18172462]],[[115570.0,4e-05],[115580.0,0.09811],[115590.0,0.18167896],[115600.0,1.07388923],[115610.0,0.25168852]]]
["bitfinex","BTCUSD",1754059875549,[[115670.0,0.25710556],[115660.0,0.41586062],[115650.0,0.51893235],[115640.0,1.23246257],[115630.0,0.72835291]],[[115680.0,0.001],[115690.0,0.28305069],[115700.0,1.06781937],[115710.0,0.32046294],[115730.0,1.30266881]]]
["bitfinex","BTCUSD",1754059895887,[[115640.0,1e-08],[115600.0,0.26589015],[115590.0,0.25480063],[115580.0,0.7906931],[115570.0,0.47891328]],[[115650.0,1.766432],[115660.0,0.17292841],[115670.0,0.30159429],[115680.0,1.8321686],[115690.0,0.29222054]]]
["bitfinex","BTCUSD",1754059963939,[[115700.0,0.20240164],[115690.0,0.40909482],[115680.0,0.21452179],[115670.0,0.95807412],[115660.0,1.09879813]],[[115710.0,0.00014415],[115720.0,1.15540234],[115730.0,0.3197784],[115740.0,0.20513346],[115750.0,0.24504271]]]
["bitfinex","BTCUSD",1754060002281,[[115770.0,1.09108285],[115760.0,1.18830896],[115750.0,0.54791224],[115740.0,1.09081866],[115730.0,0.24284592]],[[115780.0,1e-08],[115790.0,0.0004],[115800.0,0.0004],[115820.0,0.00044],[115830.0,1.151435]]]
["bitfinex","BTCUSD",1754060019655,[[115730.0,0.23560031],[115720.0,0.17282979],[115710.0,0.45908825],[115700.0,0.53832712],[115690.0,0.41026927]],[[115740.0,0.19432192],[115750.0,1.07367693],[115760.0,0.48096762],[115770.0,0.17278539],[115780.0,0.5127414]]]
["bitfinex","BTCUSD",1754060044810,[[115780.0,0.13768],[115770.0,0.18139413],[115760.0,0.20771209],[115750.0,0.25145782],[115740.0,0.19889017]],[[115790.0,1.07360399],[115800.0,0.17271175],[115810.0,0.35723264],[115820.0,0.24185388],[115830.0,0.5131556]]]
["bitfinex","BTCUSD",1754060103335,[[115740.0,0.1728011],[115730.0,0.25749623],[115720.0,0.31867137],[115710.0,0.46741425],[115700.0,0.75527166]],[[115750.0,1.21086368],[115760.0,0.18140981],[115770.0,0.26780927],[115780.0,0.19884241],[115790.0,0.52949819]]]
["bitfinex","BTCUSD",1754060136745,[[115740.0,0.83176],[115730.0,0.25149956],[115720.0,1.00546301],[115710.0,0.27717395],[115700.0,1.09111779]],[[115750.0,8.281e-05],[115790.0,0.18138858],[115800.0,0.23817747],[115810.0,0.53319991],[115850.0,0.22666816]]]
["bitfinex","BTCUSD",1754060158611,[[115750.0,0.13672],[115740.0,0.34895074],[115730.0,0.19306634],[115720.0,0.35644685],[115710.0,0.26878604]],[[115760.0,1.07366045],[115770.0,0.18431413],[115780.0,0.17275466],[115790.0,0.1813628],[115800.0,1.21033891]]]
["bitfinex","BTCUSD",1754060218274,[[115750.0,0.0026],[115730.0,0.1366],[115720.0,0.46487072],[115710.0,0.18457033],[115690.0,0.3928774]],[[115760.0,0.53022027],[115770.0,1.79359263],[115780.0,0.1977414],[115790.0,0.26548094],[115800.0,1.3572253]]]
["bitfinex","BTCUSD",1754060239762,[[115750.0,0.34733606],[115740.0,0.30932089],[115730.0,0.59999898],[115720.0,0.53147207],[115710.0,0.50153138]],[[115760.0,0.002],[115770.0,0.90087751],[115780.0,0.1813788],[115790.0,0.4133152],[115800.0,1.0822253]]]
["bitfinex","BTCUSD",1754060278223,[[115680.0,0.13764031],[115670.0,0.08894],[115660.0,0.00359],[115650.0,0.20764],[115640.0,0.18197021]],[[115690.0,2.07628946],[115700.0,0.17286084],[115710.0,0.27742264],[115720.0,0.75153353],[115730.0,0.5265434]]]
["bitfinex","BTCUSD",1754060312933,[[115720.0,0.40400251],[115710.0,0.18471209],[115700.0,0.19000388],[115690.0,0.95537796],[115660.0,2.16160142]],[[115730.0,1.07565354],[115740.0,1.07659861],[115750.0,0.18172694],[115760.0,0.39057862],[115770.0,0.25150431]]]
["bitfinex","BTCUSD",1754060381395,[[115670.0,0.40295979],[115660.0,0.17332025],[115650.0,0.18154138],[115640.0,0.52093985],[115630.0,0.19875121]],[[115680.0,1.07341114],[115690.0,0.39331567],[115700.0,0.29762652],[115710.0,0.29787355],[115720.0,1.25239976]]]
["bitfinex","BTCUSD",1754060405709,[[115730.0,0.22065],[115720.0,0.17281903],[115710.0,0.25718991],[115700.0,0.1815031],[115690.0,0.19001878]],[[115740.0,1.10924446],[115750.0,0.32544829],[115760.0,0.2357914],[115770.0,0.58288417],[115780.0,0.67984875]]]
["bitfinex","BTCUSD",1754060442584,[[115710.0,1e-08],[115690.0,0.08232],[115660.0,0.25200714],[115650.0,0.52497949],[115640.0,0.59980824]],[[115720.0,1.76823808],[115730.0,0.22281603],[115740.0,1.42767143],[115750.0,0.66097582],[115760.0,0.58717131]]]
["bitfinex","BTCUSD",1754060508452,[[115650.0,0.26035973],[115640.0,0.30899008],[115630.0,0.18201226],[115620.0,0.52202864],[115600.0,1.30443703]],[[115660.0,1.20842193],[115670.0,0.2849064],[115680.0,0.18940511],[115690.0,0.58448956],[115700.0,0.21351739]]]
["bitfinex","BTCUSD",1754060540646,[[115560.0,0.25097428],[115550.0,0.25218245],[115540.0,0.18331674],[115530.0,0.73329367],[115520.0,0.23198408]],[[115570.0,0.90086131],[115580.0,0.17304031],[115590.0,0.3227166],[115600.0,0.55299347],[115610.0,0.21579398]]]
["bitfinex","BTCUSD",1754060558727,[[115650.0,0.47460547],[115640.0,0.19923092],[115630.0,0.18161376],[115620.0,0.24302379],[115610.0,1.75910649]],[[115660.0,0.00048088],[115670.0,1.1847683],[115680.0,0.18462652],[115690.0,0.73893252],[115700.0,0.17297862]]]
["bitfinex","BTCUSD",1754060583569,[[115650.0,0.34069547],[115640.0,0.33815344],[115630.0,0.53824779],[115620.0,1.11212379],[115610.0,1.28922649]],[[115660.0,0.00052088],[115670.0,0.11200073],[115680.0,1.07275296],[115690.0,0.24462137],[115700.0,0.31169862]]]
["bitfinex","BTCUSD",1754060649246,[[115560.0,0.00088088],[115550.0,0.07088],[115540.0,0.01345741],[115530.0,0.31990213],[115520.0,0.38108419]],[[115570.0,1.66277034],[115580.0,0.17586031],[115590.0,0.30350308],[115600.0,0.92144093],[115610.0,0.24309716]]]
["bitfinex","BTCUSD",1754060675592,[[115490.0,0.25944764],[115480.0,0.17318879],[115470.0,0.18226471],[115460.0,0.32784612],[115450.0,0.19856903]],[[115500.0,1.21873859],[115510.0,0.17622867],[115520.0,0.27909279],[115530.0,0.60603561],[115540.0,0.45679213]]]
["bitfinex","BTCUSD",1754060703168,[[115490.0,1e-08],[115470.0,0.0004],[115460.0,0.00028584],[115440.0,0.07429],[115430.0,0.20248884]],[[115500.0,2.95802699],[115510.0,0.42585356],[115520.0,0.41584238],[115530.0,0.33837896],[115540.0,0.39315255]]]
["bitfinex","BTCUSD",1754060730794,[[115370.0,1.99609953],[115360.0,0.581669],[115350.0,0.36555424],[115340.0,0.1909287],[115330.0,0.17839935]],[[115380.0,4e-05],[115430.0,0.07004334],[115440.0,0.18191286],[115450.0,1.2825808],[115460.0,0.21112456]]]
["bitfinex","BTCUSD",1754060791377,[[115420.0,0.00314435],[115390.0,0.07184],[115380.0,0.14108],[115370.0,0.18217999],[115360.0,0.1992816]],[[115430.0,1.84220399],[115440.0,1.14315482],[115450.0,0.23603578],[115460.0,0.55004902],[115470.0,0.42110177]]]
["bitfinex","BTCUSD",1754060818692,[[115440.0,0.47390006],[115430.0,0.19925895],[115420.0,0.19358165],[115410.0,0.35695996],[115400.0,1.85499704]],[[115450.0,4e-05],[115460.0,1.21232502],[115470.0,0.18510712],[115480.0,0.18497812],[115490.0,0.72296582]]]
["bitfinex","BTCUSD",1754060843672,[[115470.0,0.00014413],[115440.0,0.06818],[115430.0,0.00323],[115420.0,0.34738212],[115400.0,0.65050143]],[[115480.0,1.75529338],[115490.0,0.44947244],[115500.0,1.55512051],[115510.0,0.51261414],[115520.0,0.24985666]]]
["bitfinex","BTCUSD",1754060905358,[[115440.0,0.38407541],[115430.0,0.18192843],[115420.0,0.18194419],[115410.0,0.18195996],[115400.0,0.27495593]],[[115450.0,0.17323516],[115460.0,1.14246147],[115470.0,0.32039383],[115480.0,0.51330155],[115490.0,0.26935368]]]
["bitfinex","BTCUSD",1754060942115,[[115370.0,0.0022],[115360.0,0.06462],[115350.0,0.18511358],[115340.0,0.35130724],[115330.0,0.31191698]],[[115380.0,1.27904011],[115390.0,0.1733399],[115400.0,0.36228734],[115410.0,0.56584172],[115420.0,0.5270459]]]
["bitfinex","BTCUSD",1754060964216,[[115300.0,1.62050161],[115290.0,1.05861654],[115280.0,0.1823643],[115270.0,0.38186517],[115260.0,1.57390969]],[[115310.0,0.00014377],[115340.0,0.07004334],[115360.0,0.48646163],[115370.0,0.25228478]]]
["bitfinex","BTCUSD",1754060993260,[[115280.0,0.00068143],[115260.0,0.0002],[115250.0,0.18503199],[115240.0,0.18525776],[115230.0,0.47177239]],[[115290.0,1.8254895],[115300.0,0.17346053],[115310.0,0.2771611],[115320.0,1.31536356],[115330.0,0.53128734]]]
["bitfinex","BTCUSD",1754061035847,[[115210.0,0.06743],[115190.0,0.19986828],[115180.0,0.17363926],[115170.0,0.19083468],[115160.0,0.6957536]],[[115220.0,1.2970788],[115230.0,0.18238851],[115240.0,0.18222839],[115250.0,0.33462112],[115260.0,1.83234333]]]
["bitfinex","BTCUSD",1754061072428,[[115280.0,0.39997052],[115270.0,0.18200568],[115260.0,0.24604676],[115250.0,0.96872318],[115240.0,1.57725758]],[[115290.0,0.06766001],[115300.0,0.17346067],[115310.0,0.18211798],[115320.0,0.24347628],[115330.0,0.3272798]]]
["bitfinex","BTCUSD",1754061100222,[[115320.0,2.18290067],[115310.0,0.52344549],[115300.0,0.35710776],[115290.0,0.18828139],[115280.0,0.19503754]],[[115330.0,1e-08],[115380.0,0.13969334],[115390.0,0.0004],[115400.0,1.08875028],[115410.0,0.27854015]]]
["bitfinex","BTCUSD",1754061156899,[[115380.0,1e-08],[115370.0,0.06457],[115360.0,0.18511727],[115350.0,0.25209746],[115340.0,0.18206965]],[[115390.0,1.70719544],[115400.0,0.64776457],[115410.0,0.2140661],[115420.0,0.42328019],[115430.0,0.30599403]]]
["bitfinex","BTCUSD",1754061180887,[[115380.0,0.23935027],[115370.0,0.31435259],[115360.0,0.25208101],[115350.0,0.45830811],[115340.0,0.33206965]],[[115400.0,0.37528096],[115410.0,0.18196057],[115420.0,0.18056444],[115430.0,0.19937745]]]
["bitfinex","BTCUSD",1754061210154,[[115360.0,0.00048185],[115340.0,0.38324924],[115330.0,0.21065076],[115320.0,0.18206032],[115310.0,0.51249238]],[[115370.0,1.6164566],[115380.0,1.08067998],[115390.0,0.1819915],[115400.0,0.18197573],[115410.0,0.57804091]]]
["bitfinex","BTCUSD",1754061237577,[[115330.0,0.4620053],[115320.0,0.18210197],[115310.0,0.25977237],[115300.0,0.60114888],[115290.0,0.72784101]],[[115340.0,1.07326169],[115350.0,0.71539534],[115360.0,0.18967755],[115370.0,0.18202305],[115380.0,1.13383654]]]
["bitfinex","BTCUSD",1754061306911,[[115220.0,0.06394417],[115210.0,0.0002],[115200.0,0.2525345],[115190.0,0.20003956],[115180.0,0.24363732]],[[115230.0,1.21086722],[115240.0,0.57782436],[115250.0,0.67481619],[115260.0,1.13038518],[115270.0,0.28557478]]]
["bitfinex","BTCUSD",1754061333118,[[115160.0,0.23756141],[115150.0,0.17368612],[115140.0,0.18238566],[115130.0,0.19023524],[115120.0,1.41966934]],[[115170.0,1.13788025],[115180.0,1.08135251],[115190.0,0.65858626],[115200.0,0.20292811],[115210.0,0.5110884]]]
["bitfinex","BTCUSD",1754061352900,[[115220.0,0.46278086],[115210.0,1.50040461],[115200.0,0.43321521],[115190.0,0.22465591],[115180.0,0.74843594]],[[115230.0,8e-05],[115250.0,0.00867678],[115260.0,0.65836553],[115270.0,1.08213221],[115290.0,1.10212199]]]
["bitfinex","BTCUSD",1754061380744,[[115270.0,0.42195952],[115260.0,0.53481223],[115250.0,0.40224085],[115240.0,1.49836865],[115230.0,0.71277882]],[[115280.0,0.00014415],[115290.0,0.06367],[115300.0,1.49367861],[115310.0,0.18211936],[115320.0,0.31837692]]]
["bitfinex","BTCUSD",1754061442684,[[115140.0,0.06936],[115130.0,0.3808796],[115120.0,0.18261604],[115110.0,0.25247616],[115100.0,0.74104983]],[[115150.0,1.0765478],[115160.0,0.17368464],[115170.0,0.36309024],[115180.0,0.492564],[115190.0,0.24060021]]]
["bitfinex","BTCUSD",1754061464675,[[115050.0,1e-08],[115040.0,0.015],[115020.0,0.00295],[115010.0,0.015],[115000.0,0.00263]],[[115060.0,1.81023871],[115070.0,0.4738206],[115080.0,1.16654294],[115090.0,0.25812103],[115100.0,0.25249337]]]
["bitfinex","BTCUSD",1754061494518,[[114960.0,0.26568435],[114950.0,0.17398186],[114940.0,0.32186261],[114930.0,0.18291876],[114920.0,0.65177848]],[[114970.0,0.32131056],[114980.0,1.07381784],[114990.0,0.54878112],[115000.0,0.2003656],[115010.0,0.60567028]]]
["bitfinex","BTCUSD",1754061549856,[[114840.0,0.006108],[114830.0,0.13912],[114820.0,0.44786928],[114810.0,0.55051197],[114800.0,0.74788434]],[[114850.0,1.14208149],[114860.0,0.39760511],[114870.0,0.19133741],[114880.0,0.1832887],[114890.0,0.24414207]]]
["bitfinex","BTCUSD",1754061577935,[[114920.0,0.17403271],[114910.0,0.19125139],[114900.0,0.18276762],[114890.0,0.70651568],[114880.0,1.34200223]],[[114930.0,0.08278],[114940.0,1.07534686],[114950.0,0.18268938],[114960.0,0.25271668],[114970.0,0.31547991]]]
["bitfinex","BTCUSD",1754061597836,[[114950.0,0.17413255],[114940.0,0.31588366],[114930.0,0.41806828],[114920.0,0.18952928],[114910.0,0.3501372]],[[114960.0,0.34405344],[114970.0,0.31583865],[114980.0,0.18264237],[114990.0,0.18262456],[115000.0,0.52878503]]]
["bitfinex","BTCUSD",1754061650453,[[114980.0,0.14576],[114970.0,0.20806766],[114960.0,0.2417212],[114950.0,0.87279918],[114940.0,1.78624859]],[[114990.0,0.25829816],[115000.0,0.94984695],[115010.0,0.26893722],[115020.0,0.18257735],[115030.0,0.19122892]]]
["bitfinex","BTCUSD",1754061679948,[[114950.0,0.00214386],[114940.0,0.17400166],[114930.0,0.37857636],[114920.0,0.66027675],[114910.0,0.44401996]],[[114960.0,0.26619355],[114970.0,0.94018374],[114980.0,0.52267637],[114990.0,0.17396816],[115000.0,0.2526525]]]
["bitfinex","BTCUSD",1754061701100,[[114980.0,0.002],[114960.0,0.18267099],[114950.0,0.32727198],[114940.0,0.25945066],[114930.0,0.42021077]],[[114990.0,1.0845054],[115000.0,0.53125467],[115010.0,0.18266396],[115020.0,1.12396585],[115030.0,0.23267027]]]
["bitfinex","BTCUSD",1754061729784,[[114870.0,0.1039514],[114860.0,0.21195404],[114850.0,0.3830584],[114840.0,0.94537582],[114830.0,0.64375186]],[[114880.0,0.1740947],[114890.0,0.17407955],[114900.0,0.89613003],[114910.0,0.18275209],[114920.0,0.18276146]]]
["bitfinex","BTCUSD",1754061761152,[[114830.0,0.20041741],[114820.0,0.40406496],[114810.0,0.18645262],[114800.0,0.95420401],[114790.0,0.78786989]],[[114840.0,0.003],[114850.0,0.40821718],[114860.0,0.80417816],[114870.0,0.17415236],[114880.0,0.46192945]]]
["bitfinex","BTCUSD",1754061805937,[[114860.0,0.35804736],[114850.0,0.26374718],[114840.0,0.5259231],[114830.0,0.62947622],[114820.0,0.45026958]],[[114870.0,0.17610986],[114880.0,0.2544147],[114890.0,0.9470223],[114900.0,0.26700751],[114910.0,0.20019873]]]
["bitfinex","BTCUSD",1754061836571,[[114900.0,0.14232],[114890.0,0.52277262],[114880.0,0.2626529],[114870.0,0.35875078],[114860.0,0.50423351]],[[114910.0,0.89056452],[114920.0,0.32516039],[114930.0,0.25280709],[114940.0,0.17407684],[114950.0,0.18284028]]]
["bitfinex","BTCUSD",1754061858472,[[114840.0,0.11842834],[114830.0,0.17431511],[114820.0,0.32849622],[114810.0,1.13323172],[114800.0,0.41656906]],[[114850.0,0.31782018],[114860.0,0.88634654],[114870.0,0.25830975],[114880.0,0.20895443],[114900.0,2.13286563]]]
["bitfinex","BTCUSD",1754061918908,[[114870.0,0.76072576],[114860.0,0.17412455],[114850.0,1.29026001],[114840.0,0.40290644],[114830.0,0.89091484]],[[114880.0,0.02614445],[114900.0,0.0776],[114910.0,0.8041287],[114920.0,0.24417897],[114930.0,0.44157284]]]
["bitfinex","BTCUSD",1754061944679,[[114940.0,0.41259253],[114930.0,0.1912199],[114920.0,0.33266561],[114910.0,1.31110072],[114900.0,0.89525138]],[[114960.0,0.25327188],[114970.0,1.0211049],[114980.0,0.18264045],[114990.0,0.18263493],[115000.0,0.18304869]]]
["bitfinex","BTCUSD",1754061964807,[[114920.0,0.004],[114910.0,0.75354131],[114900.0,0.1857956],[114890.0,0.17403698],[114880.0,0.45280204]],[[114930.0,0.79532423],[114940.0,0.3464839],[114950.0,0.12345915],[114960.0,0.80401749],[114970.0,0.45765766]]]
["bitfinex","BTCUSD",1754062018142,[[114980.0,0.24778329],[114970.0,0.17696842],[114960.0,0.63322712],[114950.0,0.40255193],[114940.0,1.24222816]],[[114990.0,0.31729816],[115000.0,0.26027717],[115010.0,0.18266181],[115030.0,0.79859541],[115040.0,0.46360966]]]
["bitfinex","BTCUSD",1754062047204,[[115070.0,0.31480724],[115060.0,0.58743235],[115050.0,0.52267369],[115040.0,0.76407491],[115030.0,0.92170336]],[[115080.0,0.17419214],[115090.0,0.66616209],[115100.0,0.18285092],[115110.0,0.52287721],[115120.0,0.20750796]]]
["bitfinex","BTCUSD",1754062069202,[[114960.0,0.02635501],[114940.0,0.00871237],[114920.0,0.18585202],[114910.0,0.32359636],[114900.0,0.24402051]],[[114970.0,0.17395842],[114980.0,0.82877821],[114990.0,0.22507358],[115000.0,1.17096383],[115010.0,0.18259384]]]
["bitfinex","BTCUSD",1754062096697,[[114990.0,0.001],[114980.0,0.26922569],[114960.0,0.26445371],[114950.0,0.18268785],[114940.0,1.20088381]],[[115000.0,1.24186709],[115010.0,0.43259281],[115020.0,0.24108176],[115030.0,0.19704951],[115040.0,0.20455062]]]
["bitfinex","BTCUSD",1754062148736,[[114910.0,1.2407433],[114900.0,0.5240644],[114890.0,0.28632686],[114880.0,0.20779943],[114870.0,0.25285869]],[[114920.0,0.00014421],[114950.0,0.32488091],[114960.0,0.66083866],[114970.0,0.18275932],[114980.0,0.24408349]]]
["bitfinex","BTCUSD",1754062178890,[[114880.0,0.00048215],[114870.0,0.02549683],[114860.0,0.41037],[114850.0,0.26514769],[114840.0,0.32314189]],[[114890.0,0.46809944],[114900.0,0.61469154],[114910.0,0.73487327],[114920.0,0.27779223],[114930.0,0.58830978]]]
["bitfinex","BTCUSD",1754062200907,[[114910.0,0.41181],[114900.0,0.1402],[114890.0,0.02438766],[114880.0,0.07004334],[114860.0,0.46249236]],[[114920.0,0.001],[114930.0,0.55630788],[114940.0,0.2092],[114950.0,0.089321],[114960.0,0.10053078]]]
["bitfinex","BTCUSD",1754062249530,[[114900.0,0.99359861],[114890.0,0.20838192],[114880.0,0.67614618],[114870.0,0.37410945],[114860.0,0.8684038]],[[114910.0,0.009],[114920.0,0.13988],[114930.0,0.1827199],[114940.0,0.31172505],[114950.0,0.20013723]]]
["bitfinex","BTCUSD",1754062287458,[[114990.0,0.23838816],[114980.0,0.18294329],[114970.0,0.66229634],[114960.0,0.47802929],[114950.0,0.6844544]],[[115000.0,0.22398444],[115010.0,0.65628537],[115020.0,0.17397211],[115030.0,0.40088623],[115040.0,0.803685]]]
["bitfinex","BTCUSD",1754062308272,[[114910.0,0.61489778],[114900.0,0.32235267],[114890.0,0.17403828],[114880.0,0.24406739],[114870.0,1.22528853]],[[114920.0,0.397834],[114930.0,0.5884941],[114940.0,0.25378393],[114950.0,0.18268812],[114960.0,0.43267222]]]
["bitfinex","BTCUSD",1754062331109,[[114910.0,0.00148215],[114900.0,0.35994741],[114890.0,0.52583317],[114880.0,0.33111582],[114870.0,0.18271339]],[[114920.0,0.87463914],[114930.0,0.17401896],[114940.0,0.43270401],[114950.0,0.63081202],[114960.0,0.53038658]]]
["bitfinex","BTCUSD",1754062396782,[[114850.0,0.00224813],[114840.0,0.09332731],[114830.0,0.18307844],[114820.0,0.26175613],[114810.0,1.20648522]],[[114860.0,0.81236005],[114870.0,0.61666888],[114880.0,0.43281287],[114890.0,0.23280949],[114900.0,0.62504409]]]
["bitfinex","BTCUSD",1754062421251,[[114830.0,0.0042],[114820.0,0.00311],[114810.0,0.45201008],[114800.0,0.21740748],[114790.0,0.73893554]],[[114840.0,0.81239037],[114850.0,0.20031864],[114860.0,0.50571461],[114870.0,0.81410986],[114880.0,0.25740048]]]
["bitfinex","BTCUSD",1754062452096,[[114910.0,0.004],[114900.0,0.2001586],[114890.0,0.86968871],[114880.0,0.39253665],[114870.0,0.58854293]],[[114920.0,0.72867378],[114930.0,0.32240186],[114940.0,0.53786695],[114950.0,0.95354968],[114960.0,0.5188257]]]
["bitfinex","BTCUSD",1754062481271,[[114900.0,0.09160053],[114890.0,0.19168123],[114880.0,0.79187331],[114870.0,0.17406596],[114860.0,0.26156428]],[[114910.0,0.17404925],[114920.0,0.67373914],[114930.0,0.33670533],[114940.0,0.18270465],[114950.0,0.64084113]]]
["bitfinex","BTCUSD",1754062540155,[[114870.0,0.004],[114850.0,0.00014464],[114840.0,0.06288],[114830.0,0.25308035],[114820.0,0.51412642]],[[114880.0,1.20012575],[114890.0,0.42408087],[114900.0,0.64728276],[114910.0,0.19143545],[114920.0,0.48507084]]]
["bitfinex","BTCUSD",1754062572408,[[114870.0,0.80460975],[114860.0,0.17412502],[114850.0,0.21228891],[114840.0,0.45271632],[114830.0,0.9222217]],[[114880.0,0.00204],[114900.0,0.13936],[114910.0,0.18275171],[114920.0,0.25285067],[114930.0,0.61629338]]]
["bitfinex","BTCUSD",1754062595350,[[114850.0,0.24692482],[114840.0,0.3485217],[114830.0,0.86665327],[114820.0,0.1828357],[114810.0,0.58420141]],[[114870.0,0.17412316],[114880.0,0.18283943],[114890.0,0.45088873],[114900.0,0.6103002],[114910.0,0.43324935]]]
["bitfinex","BTCUSD",1754062655819,[[114910.0,0.24056925],[114900.0,0.17420904],[114890.0,0.42067587],[114880.0,0.59727346],[114870.0,0.59285869]],[[114920.0,0.32192733],[114930.0,0.58856573],[114940.0,0.38335662],[114950.0,0.57589029],[114960.0,0.42859647]]]
["bitfinex","BTCUSD",1754062682745,[[115010.0,0.65747928],[115000.0,0.17391293],[114990.0,0.18259588],[114980.0,0.59710204],[114970.0,1.08378966]],[[115030.0,0.70275127],[115040.0,0.18372023],[115050.0,0.17430683],[115060.0,0.78986644],[118370.0,3.04306]]]
["bitfinex","BTCUSD",1754062703348,[[115080.0,0.00014428],[115060.0,0.07004334],[115050.0,0.08738507],[115040.0,0.26143579],[115030.0,0.66139878]],[[115090.0,1.1774925],[115100.0,0.88934808],[115110.0,0.20743419],[115120.0,0.1874337],[115130.0,0.18244613]]]
["bitfinex","BTCUSD",1754062752794,[[115160.0,0.17367141],[115150.0,0.32114406],[115140.0,0.18238651],[115130.0,0.69166679],[115120.0,0.32313719]],[[115170.0,0.17365633],[115180.0,0.18546684],[115190.0,0.59537413],[115200.0,0.02718],[115220.0,0.24292828]]]
["bitfinex","BTCUSD",1754062797181,[[115170.0,0.001],[115150.0,0.15261039],[115140.0,0.18238273],[115130.0,0.76140634],[115120.0,0.18241791]],[[115180.0,0.81170737],[115190.0,0.18233364],[115200.0,0.93546221],[115210.0,0.43349886],[115220.0,0.22519549]]]
["bitfinex","BTCUSD",1754062818606,[[115150.0,0.00200223],[115140.0,0.08268657],[115130.0,0.27862668],[115120.0,0.32571693],[115110.0,0.58376299]],[[115160.0,0.70300479],[115170.0,0.33821633],[115180.0,0.18232331],[115190.0,0.19978266],[115200.0,0.97669373]]]
["bitfinex","BTCUSD",1754062851460,[[115150.0,0.06915223],[115130.0,0.25711699],[115120.0,0.45151796],[115110.0,0.62732151],[115100.0,0.7572126]],[[115160.0,0.84064479],[115170.0,0.18557244],[115180.0,0.52232331],[115190.0,1.17124266],[115200.0,1.15185373]]]
["bitfinex","BTCUSD",1754062914106,[[115210.0,1.50635544],[115200.0,0.17609779],[115190.0,0.94295082],[115180.0,0.34971125],[115170.0,0.73679099]],[[115220.0,0.00384073],[115230.0,0.00294],[115250.0,0.20887745],[115260.0,0.73502631],[115310.0,0.1735315]]]
["bitfinex","BTCUSD",1754062947449,[[115220.0,0.36340859],[115210.0,0.39147383],[115200.0,0.51645499],[115190.0,0.70014515],[115180.0,0.25442988]],[[115230.0,0.17879591],[115240.0,0.72576473],[115250.0,0.19520257],[115260.0,0.20823879],[115270.0,0.18218096]]]
["bitfinex","BTCUSD",1754062972387,[[115250.0,0.07102],[115240.0,0.33006914],[115230.0,0.25519213],[115220.0,0.17358097],[115210.0,1.04831063]],[[115260.0,0.58860122],[115270.0,0.31375507],[115280.0,0.22122116],[115290.0,0.18219739],[115300.0,0.94678064]]]
["bitfinex","BTCUSD",1754063018756,[[115310.0,0.23795549],[115300.0,0.45122004],[115290.0,0.40100276],[115280.0,0.94412428],[115270.0,0.2522243]],[[115320.0,0.01016491],[115330.0,0.34075342],[115340.0,0.5962276],[115350.0,0.39541907],[115360.0,0.20820526]]]
["bitfinex","BTCUSD",1754063075793,[[115310.0,0.17542549],[115300.0,0.51260387],[115290.0,0.52214935],[115280.0,0.1823093],[115270.0,0.29842011]],[[115320.0,0.31251045],[115330.0,0.51369435],[115340.0,0.18225711],[115350.0,0.51214739],[115360.0,0.74795478]]]
["bitfinex","BTCUSD",1754063103672,[[115370.0,0.17335529],[115360.0,0.32425025],[115350.0,0.4511546],[115340.0,0.49841132],[115330.0,0.25211595]],[[115380.0,0.47183152],[115390.0,0.42270634],[115400.0,0.1737792],[115410.0,0.56293088],[115420.0,0.57203034]]]
["bitfinex","BTCUSD",1754063126289,[[115400.0,0.80530011],[115390.0,0.53314519],[115380.0,0.598116],[115370.0,0.47637905],[115360.0,0.56522966]],[[115410.0,0.00829194],[115430.0,0.31654093],[115440.0,0.34688356],[115450.0,0.20958546],[115490.0,0.24457834]]]
["bitfinex","BTCUSD",1754063157569,[[115490.0,0.32614961],[115480.0,0.24213016],[115470.0,0.16777489],[115460.0,0.68855695],[115450.0,0.20678178]],[[115500.0,1.84862386],[115510.0,0.026235],[115520.0,0.59264729],[115530.0,0.65157425],[115540.0,0.19930314]]]
["bitfinex","BTCUSD",1754063218735,[[115450.0,0.58420486],[115440.0,0.79210108],[115430.0,0.20743997],[115420.0,0.26054241],[115410.0,0.2319177]],[[115460.0,0.00808476],[115480.0,0.13808],[115490.0,0.61120559],[115500.0,0.2166524],[115510.0,0.3056543]]]
["bitfinex","BTCUSD",1754063246679,[[115370.0,0.000656],[115340.0,0.27449553],[115330.0,0.18204248],[115320.0,0.52202282],[115310.0,0.722529]],[[115380.0,0.75688781],[115390.0,0.33632545],[115400.0,1.26203454],[115410.0,0.1732952],[115420.0,0.70038753]]]
["bitfinex","BTCUSD",1754063269468,[[115310.0,0.06837394],[115300.0,0.17346025],[115290.0,0.1821483],[115280.0,0.61930324],[115270.0,0.19079126]],[[115320.0,0.41119142],[115330.0,0.61020524],[115340.0,0.18207039],[115350.0,1.28741229],[115360.0,0.20518609]]]
["bitfinex","BTCUSD",1754063335778,[[115380.0,0.08860341],[115370.0,0.00296],[115360.0,0.14619679],[115350.0,0.34],[115340.0,0.41126375]],[[115390.0,0.08831398],[115400.0,0.13772],[115410.0,0.07004334],[115420.0,0.051041],[115430.0,0.46667974]]]
["bitfinex","BTCUSD",1754063365766,[[115420.0,0.24063413],[115410.0,0.54407114],[115400.0,0.31944233],[115390.0,0.59322935],[115370.0,0.69094014]],[[115430.0,0.17326518],[115440.0,0.31073074],[115450.0,1.0117879],[115460.0,0.19936137],[115470.0,0.251994]]]
["bitfinex","BTCUSD",1754063394555,[[115430.0,0.23958454],[115420.0,0.58834736],[115410.0,0.19046586],[115400.0,0.9506751],[115380.0,0.91763074]],[[115440.0,0.31041017],[115450.0,0.17423516],[115460.0,0.59325612],[115470.0,0.6267034],[115480.0,0.19637987]]]
["bitfinex","BTCUSD",1754063460807,[[115370.0,0.06304397],[115340.0,0.21000748],[115330.0,0.52201958],[115310.0,0.58507895],[115300.0,1.29115742]],[[115380.0,1.17160186],[115390.0,0.17332524],[115400.0,0.68396425],[115410.0,0.19554798],[115420.0,0.17331629]]]
["bitfinex","BTCUSD",1754063494472,[[115400.0,0.08673503],[115390.0,0.31826885],[115380.0,0.18200679],[115370.0,0.87117638],[115350.0,2.28173358]],[[115410.0,0.1732952],[115420.0,0.72077231],[115430.0,0.31533776],[115440.0,0.20798806],[115450.0,0.66322722]]]
["bitfinex","BTCUSD",1754063519606,[[115410.0,0.2423652],[115400.0,0.34363547],[115390.0,0.86230362],[115380.0,0.18200679],[115370.0,0.18202305]],[[115420.0,0.30936019],[115430.0,0.26612832],[115440.0,0.66646727],[115450.0,0.2520151],[115460.0,0.77102787]]]
["bitfinex","BTCUSD",1754063569436,[[115440.0,1.24042295],[115430.0,0.17326518],[115420.0,0.35149347],[115410.0,0.42452213],[115400.0,1.03062569]],[[115450.0,4.794e-05],[115490.0,0.2207261],[115500.0,0.7377201],[115510.0,0.40758533],[115520.0,0.51347484]]]
["bitfinex","BTCUSD",1754063623333,[[115510.0,0.98102518],[115500.0,0.68043167],[115490.0,0.18183391],[115480.0,0.251893],[115470.0,0.89799443]],[[115520.0,0.00841277],[115530.0,0.13524],[115540.0,0.18175596],[115550.0,0.61134709],[115560.0,0.46035296]]]
["bitfinex","BTCUSD",1754063653125,[[115540.0,1.55135405],[115530.0,0.17310182],[115520.0,0.67440579],[115510.0,0.46163454],[115500.0,1.01904633]],[[115550.0,0.00621456],[115560.0,0.00262],[115570.0,0.135],[115580.0,0.18169288],[115590.0,0.19196283]]]
["bitfinex","BTCUSD",1754063681589,[[115610.0,0.26075235],[115600.0,0.39201027],[115590.0,0.2773081],[115580.0,1.20916814],[115570.0,0.22414209]],[[115620.0,0.14383802],[115630.0,0.15438948],[115640.0,0.18182652],[115650.0,0.55825903],[115670.0,0.26723204]]]
["bitfinex","BTCUSD",1754063704836,[[115580.0,0.00014376],[115560.0,0.12129334],[115550.0,0.18476884],[115540.0,0.25173083],[115530.0,0.65633829]],[[115590.0,1.08750509],[115600.0,0.582932],[115610.0,0.21514395],[115620.0,0.56997052],[115630.0,0.28421044]]]
["bitfinex","BTCUSD",1754063782662,[[115500.0,0.00377308],[115480.0,0.12682334],[115460.0,0.59232395],[115450.0,0.18185299],[115440.0,0.38647402]],[[115510.0,1.92406934],[115520.0,0.17313019],[115530.0,0.4382328],[115540.0,0.25977581],[115550.0,0.6761372]]]
["bitfinex","BTCUSD",1754063807807,[[115490.0,0.25967078],[115480.0,0.30769877],[115470.0,0.45094215],[115460.0,0.69392634],[115450.0,0.22323352]],[[115500.0,0.30768017],[115510.0,0.19915936],[115520.0,0.59261443],[115530.0,0.48316188],[115540.0,0.23023679]]]
["bitfinex","BTCUSD",1754063862538,[[115510.0,1.4322711],[115500.0,0.53849867],[115490.0,0.75322619],[115480.0,0.61332371],[115470.0,0.84720497]],[[115520.0,0.00047899],[115550.0,0.36590975],[115560.0,0.31899451],[115570.0,0.46858029],[115580.0,0.4231402]]]
["bitfinex","BTCUSD",1754063887356,[[115510.0,0.64930518],[115500.0,0.50186968],[115490.0,0.5266676],[115480.0,0.38980927],[115470.0,0.53965399]],[[115520.0,0.22951918],[115530.0,0.17311581],[115540.0,0.32469388],[115550.0,0.4931291],[115560.0,0.20773451]]]
["bitfinex","BTCUSD",1754063986009,[[115530.0,0.3603852],[115520.0,0.48846994],[115510.0,0.47470348],[115500.0,0.56768025],[115490.0,0.58165475]],[[115540.0,0.001],[115550.0,0.62202786],[115560.0,0.18172477],[115570.0,0.52782319],[115580.0,0.65468045]]]
["bitfinex","BTCUSD",1754064011062,[[115500.0,0.05474899],[115480.0,0.181849],[115470.0,0.49720423],[115460.0,0.52222898],[115450.0,0.45091082]],[[115510.0,0.70924482],[115520.0,0.44914619],[115530.0,0.49711071],[115540.0,0.58530274],[115550.0,0.43326309]]]
["bitfinex","BTCUSD",1754064045237,[[115500.0,0.22540916],[115490.0,0.33322173],[115480.0,1.20132251],[115470.0,0.19052055],[115460.0,0.2072387]],[[115510.0,0.001],[115520.0,0.30658285],[115530.0,0.59214394],[115540.0,0.43175523],[115550.0,0.26060359]]]
["bitfinex","BTCUSD",1754064113462,[[115450.0,0.27206],[115440.0,0.18190979],[115430.0,0.8462124],[115420.0,0.36874178],[115400.0,0.39592737]],[[115460.0,0.17322016],[115470.0,0.57297673],[115480.0,0.65213955],[115490.0,0.20785691],[115500.0,0.57623769]]]
["bitfinex","BTCUSD",1754064147306,[[115480.0,0.05133],[115470.0,0.18186541],[115460.0,0.90999407],[115450.0,0.18189691],[115440.0,0.49748349]],[[115490.0,0.48876085],[115500.0,0.31629859],[115510.0,0.51028816],[115520.0,0.19918769],[115530.0,0.93245363]]]
["bitfinex","BTCUSD",1754064162554,[[115510.0,0.39621733],[115500.0,0.58346034],[115490.0,0.6060338],[115480.0,0.18184966],[115470.0,0.46595448]],[[115520.0,0.00047905],[115540.0,0.31629619],[115550.0,0.91201727],[115560.0,0.17313749],[115580.0,0.390403]]]
["bitfinex","BTCUSD",1754064240604,[[115590.0,0.17301132],[115580.0,0.18166556],[115570.0,1.06459916],[115560.0,0.30691026],[115550.0,0.60911112]],[[115610.0,0.34897506],[115620.0,0.21296181],[115630.0,0.9507076],[115640.0,0.26135925]]]
["bitfinex","BTCUSD",1754064282442,[[115590.0,0.05135],[115580.0,0.31534556],[115570.0,1.18949667],[115560.0,0.48775832],[115550.0,0.3896195]],[[115600.0,1.14003549],[115610.0,0.28158135],[115620.0,0.77758285],[115630.0,0.21986166],[115640.0,0.34016826]]]
["bitfinex","BTCUSD",1754064309734,[[115570.0,0.00014381],[115550.0,0.18173898],[115540.0,0.23866849],[115530.0,0.18168946],[115520.0,1.0314351]],[[115580.0,1.01639641],[115590.0,0.4877134],[115600.0,1.04766189],[115610.0,0.20664623],[115620.0,0.60901108]]]
["bitfinex","BTCUSD",1754064343141,[[115570.0,0.23538288],[115560.0,0.30670923],[115550.0,0.79076642],[115540.0,0.54675511],[115530.0,1.21482143]],[[115580.0,0.17304031],[115590.0,0.30666534],[115600.0,0.73163089],[115610.0,0.456436],[115620.0,0.96362538]]]
["bitfinex","BTCUSD",1754064409835,[[115670.0,0.33777186],[115660.0,0.32180245],[115650.0,0.59130859],[115640.0,0.19792256],[115630.0,0.3026321]],[[115680.0,0.00047955],[115690.0,0.09667105],[115700.0,0.07150977],[115710.0,1.11466437],[115750.0,0.70264784]]]
["bitfinex","BTCUSD",1754064434059,[[115700.0,0.30654084],[115690.0,0.1814936],[115680.0,0.23648526],[115670.0,0.64864002],[115660.0,0.70340448]],[[115710.0,0.81055156],[115720.0,0.17297482],[115730.0,0.18145891],[115740.0,1.10149603],[115750.0,0.37629922]]]
["bitfinex","BTCUSD",1754064472471,[[115710.0,0.78937562],[115700.0,0.17286084],[115690.0,0.83200338],[115680.0,0.54569309],[115670.0,0.67703445]],[[115720.0,0.00018385],[115750.0,0.50478333],[115760.0,0.17877284],[115770.0,1.05706777],[115790.0,0.31629814]]]
["bitfinex","BTCUSD",1754064491032,[[115760.0,1.14508599],[115750.0,0.2124927],[115740.0,0.78939898],[115730.0,0.43193019],[115720.0,0.88843782]],[[115770.0,0.0172081],[115790.0,0.0002],[115800.0,0.49889994],[115810.0,0.25398524],[115820.0,0.74829531]]]
["bitfinex","BTCUSD",1754064552559,[[115770.0,0.36907413],[115760.0,0.18140981],[115750.0,0.95456355],[115740.0,0.52144004],[115730.0,1.21733386]],[[115790.0,0.30728648],[115800.0,0.60349416],[115810.0,0.1834751],[115820.0,0.1813167],[115830.0,0.1813024]]]
["bitfinex","BTCUSD",1754064595134,[[115790.0,1.11830249],[115780.0,0.22027004],[115770.0,0.59010457],[115760.0,0.76388981],[115750.0,0.47731653]],[[115800.0,0.002],[115810.0,0.00014358],[115830.0,0.49561507],[115840.0,0.1815488],[115850.0,0.39491819]]]
["bitfinex","BTCUSD",1754064626309,[[115800.0,0.71506146],[115790.0,0.17272648],[115780.0,0.24621906],[115770.0,0.61510457],[115760.0,1.37448981]],[[115810.0,0.00314358],[115820.0,0.1726821],[115830.0,0.50066218],[115840.0,0.31586501],[115850.0,0.5997673]]]
["bitfinex","BTCUSD",1754064660917,[[115790.0,0.00014358],[115760.0,0.0513],[115750.0,0.25436898],[115740.0,0.17272021],[115730.0,0.6999668]],[[115800.0,2.00641851],[115810.0,0.19769677],[115820.0,0.24359302],[115830.0,0.50848179],[115840.0,0.45906835]]]
["bitfinex","BTCUSD",1754064735521,[[115780.0,0.04906],[115770.0,0.00306],[115760.0,0.72731008],[115750.0,0.47979345],[115740.0,0.3136671]],[[115790.0,0.13404],[115800.0,0.5000826],[115810.0,0.025951],[115820.0,0.59],[115830.0,0.3136671]]]
["bitfinex","BTCUSD",1754064768324,[[115740.0,0.002],[115720.0,0.07349086],[115710.0,0.27811407],[115700.0,0.88932456],[115690.0,0.53874663]],[[115750.0,1.13956762],[115760.0,0.19873025],[115770.0,0.74514379],[115780.0,0.23140163],[115790.0,0.25143932]]]
["bitfinex","BTCUSD",1754064792307,[[115680.0,0.00087878],[115670.0,0.04806],[115660.0,0.0004],[115650.0,0.18158201],[115640.0,0.181913]],[[115690.0,1.35364976],[115700.0,0.51287415],[115710.0,0.6851075],[115720.0,0.18635679],[115730.0,0.20765173]]]
["bitfinex","BTCUSD",1754064865505,[[115720.0,0.23390975],[115710.0,0.34197769],[115700.0,0.49517098],[115690.0,0.46066384],[115680.0,0.49560236]],[[115730.0,0.62036313],[115740.0,0.57066809],[115750.0,0.70743147],[115760.0,0.77387626],[115770.0,0.58156683]]]
["bitfinex","BTCUSD",1754064901539,[[115740.0,0.78055711],[115730.0,0.19877003],[115720.0,0.46078742],[115710.0,0.54676479],[115700.0,0.65914722]],[[115750.0,0.29100697],[115770.0,0.65515475],[115780.0,0.17526731],[115790.0,0.53719659],[115800.0,0.40542073]]]
["bitfinex","BTCUSD",1754064936881,[[115770.0,0.49031812],[115760.0,0.44157125],[115750.0,0.49509257],[115740.0,0.59110159],[115730.0,0.20645683]],[[115780.0,0.08019364],[115790.0,0.3136671],[115800.0,0.49501497],[115810.0,0.18346125],[115820.0,0.8673787]]]
["bitfinex","BTCUSD",1754065010610,[[115680.0,0.11934334],[115670.0,0.20827709],[115660.0,0.3765882],[115650.0,0.53939019],[115640.0,0.55699469]],[[115690.0,0.61986288],[115700.0,0.17286084],[115710.0,0.49516865],[115720.0,0.26569822],[115730.0,0.87713984]]]
["bitfinex","BTCUSD",1754065046489,[[115770.0,0.35195632],[115760.0,0.48935498],[115750.0,0.18139963],[115740.0,0.50387403],[115730.0,0.25916145]],[[115780.0,0.08231733],[115790.0,0.42631711],[115800.0,0.90516904],[115810.0,0.33197626],[115820.0,0.47546773]]]
["bitfinex","BTCUSD",1754065055505,[[115770.0,0.38329546],[115760.0,0.18211667],[115750.0,0.25144297],[115740.0,0.50387403],[115730.0,0.25916145]],[[115780.0,0.08233733],[115800.0,0.82996889],[115810.0,0.19078682],[115820.0,0.83366773],[115830.0,0.57571487]]]
["bitfinex","BTCUSD",1754065105340,[[115800.0,0.43798146],[115790.0,0.75825893],[115780.0,0.19880141],[115770.0,0.85266138],[115760.0,0.51052321]],[[115810.0,0.00349868],[115820.0,0.31670592],[115830.0,0.18150068],[115840.0,0.66406701],[115850.0,0.56798886]]]
["bitfinex","BTCUSD",1754065195237,[[115790.0,0.04793],[115780.0,0.17570089],[115770.0,0.216734],[115760.0,0.76381236],[115750.0,0.19883173]],[[115800.0,0.49708194],[115810.0,0.34135675],[115820.0,0.77145934],[115830.0,0.56515994],[115840.0,0.95680045]]]
["bitfinex","BTCUSD",1754065222759,[[115760.0,0.00047868],[115740.0,0.04449],[115730.0,0.003],[115720.0,0.20688055],[115710.0,0.26031636]],[[115770.0,1.74181016],[115780.0,0.4303414],[115790.0,0.36226462],[115800.0,0.68521495],[115810.0,0.34046594]]]
["bitfinex","BTCUSD",1754065258082,[[115740.0,0.2201811],[115730.0,0.17281586],[115720.0,0.52063987],[115710.0,0.89670406],[115700.0,0.25146241]],[[115750.0,0.30758617],[115760.0,0.48638717],[115770.0,0.87020838],[115780.0,0.43137847],[115790.0,0.58257601]]]
["bitfinex","BTCUSD",1754065283451,[[115680.0,0.00054385],[115670.0,0.04516],[115660.0,0.00347],[115650.0,0.18198165],[115640.0,0.19074393]],[[115690.0,1.62202313],[115700.0,0.17286084],[115710.0,0.54512992],[115720.0,0.24291025],[115730.0,0.89365574]]]
["bitfinex","BTCUSD",1754065346291,[[115650.0,0.0029],[115640.0,0.0499205],[115630.0,0.1621633],[115620.0,0.59167022],[115610.0,0.53909345]],[[115660.0,0.30779062],[115670.0,0.5837172],[115680.0,0.33586629],[115690.0,0.46643692],[115700.0,1.05118928]]]
["bitfinex","BTCUSD",1754065380711,[[115700.0,0.18150302],[115690.0,0.31432324],[115680.0,0.51289073],[115670.0,0.19899978],[115650.0,0.66834254]],[[115710.0,0.1728459],[115720.0,0.17284302],[115730.0,1.00561706],[115740.0,0.52667079],[115750.0,0.26050201]]]
["bitfinex","BTCUSD",1754065417495,[[115680.0,0.01621166],[115670.0,0.18048],[115660.0,0.19067085],[115650.0,0.20086227],[115640.0,0.8276028]],[[115690.0,0.5813745],[115700.0,0.52585472],[115710.0,0.53074201],[115720.0,0.2515279],[115730.0,0.59477369]]]
["bitfinex","BTCUSD",1754065497233,[[115740.0,0.3525811],[115730.0,0.4871254],[115720.0,0.36127882],[115710.0,0.51312616],[115700.0,0.8327526]],[[115750.0,0.001],[115760.0,0.17277179],[115770.0,0.62837746],[115780.0,0.5474384],[115790.0,0.49421222]]]
["bitfinex","BTCUSD",1754065539205,[[115780.0,1.11000331],[115770.0,0.48706597],[115760.0,0.21440981],[115750.0,0.49253917],[115740.0,0.86182415]],[[115790.0,0.0002],[115810.0,0.0002],[115820.0,0.58452844],[115830.0,0.2062424],[115840.0,0.53276455]]]
["bitfinex","BTCUSD",1754065568817,[[115780.0,1.36677095],[115770.0,0.49012597],[115760.0,0.47520981],[115750.0,0.19778617],[115740.0,0.50447588]],[[115790.0,0.00187001],[115800.0,0.00117],[115810.0,0.17289671],[115820.0,0.5658825],[115830.0,0.17287178]]]
["bitfinex","BTCUSD",1754065616704,[[115800.0,0.35369157],[115790.0,0.19008395],[115780.0,0.84400467],[115770.0,0.17274297],[115760.0,0.31890217]],[[115810.0,0.17273665],[115820.0,0.30548042],[115830.0,0.49582812],[115840.0,0.18154545],[115850.0,0.57665463]]]
["bitfinex","BTCUSD",1754065693423,[[115820.0,1e-08],[115800.0,0.04433],[115790.0,0.07004334],[115760.0,0.25145214],[115750.0,0.18142546]],[[115830.0,2.66095033],[115840.0,0.46918128],[115850.0,0.48900206],[115860.0,0.3567257],[115870.0,0.32932373]]]
["bitfinex","BTCUSD",1754065725309,[[115800.0,0.18693003],[115790.0,0.4956858],[115780.0,0.63547254],[115770.0,0.51316561],[115760.0,0.27645229]],[[115810.0,0.30565665],[115820.0,0.53839229],[115830.0,0.49562317],[115840.0,0.79749145],[115850.0,0.5753664]]]
["bitfinex","BTCUSD",1754065765393,[[115780.0,0.20483283],[115770.0,0.67058251],[115760.0,0.47795871],[115750.0,0.19887398],[115740.0,0.58208685]],[[115790.0,0.04335],[115800.0,0.61971457],[115810.0,0.53023982],[115820.0,0.45727929],[115830.0,0.56566651]]]
["bitfinex","BTCUSD",1754065834269,[[115660.0,1.20452799],[115650.0,0.63391301],[115640.0,0.45152668],[115630.0,0.21693773],[115620.0,0.40864037]],[[115670.0,0.01856748],[115690.0,0.02323182],[115700.0,0.07309034],[115710.0,0.30093145],[115730.0,0.66066619]]]
["bitfinex","BTCUSD",1754065869516,[[115670.0,0.39101216],[115660.0,0.45084621],[115650.0,0.58412246],[115640.0,0.60026926],[115620.0,0.65262896]],[[115680.0,0.22277631],[115690.0,0.17291578],[115700.0,0.97467342],[115710.0,0.27476336],[115720.0,0.21238579]]]
["bitfinex","BTCUSD",1754065897175,[[115640.0,1e-08],[115630.0,0.0004],[115620.0,0.0004],[115610.0,0.04421],[115600.0,0.40968835]],[[115650.0,1.30236074],[115660.0,0.42292062],[115670.0,0.53608983],[115680.0,0.20476708],[115690.0,1.01638305]]]
["bitfinex","BTCUSD",1754065920580,[[115580.0,0.0437878],[115560.0,0.40968835],[115550.0,0.19938843],[115540.0,0.18215334],[115480.0,2.79361119]],[[115590.0,1.06400588],[115600.0,0.28518403],[115610.0,0.85302107],[115620.0,0.71481409],[115630.0,0.34802704]]]
["bitfinex","BTCUSD",1754065987898,[[115480.0,0.62867948],[115470.0,0.35963381],[115460.0,0.18232912],[115450.0,0.59118494],[115440.0,0.55541941]],[[115490.0,0.17925298],[115500.0,0.21687086],[115510.0,0.38932596],[115520.0,0.54673001],[115530.0,0.29846703]]]
["bitfinex","BTCUSD",1754066027697,[[115580.0,0.02594309],[115570.0,0.71997855],[115560.0,0.25258542],[115550.0,0.9319697],[115540.0,0.20775223]],[[115590.0,0.17512534],[115600.0,0.30957146],[115610.0,0.50217293],[115620.0,0.2311864],[115630.0,0.74534109]]]
["bitfinex","BTCUSD",1754066036761,[[115570.0,0.02613033],[115550.0,0.54668357],[115540.0,0.24349425],[115530.0,0.5131152],[115520.0,0.4157363]],[[115580.0,0.75515359],[115590.0,0.32044389],[115600.0,0.61790754],[115610.0,0.65394416],[115620.0,0.30074273]]]
["bitfinex","BTCUSD",1754066076359,[[115580.0,0.7362929],[115570.0,0.21414434],[115560.0,0.53036442],[115550.0,0.61795217],[115540.0,0.27821377]],[[115590.0,0.22063534],[115600.0,0.30849038],[115610.0,0.1820931],[115620.0,0.50167316],[115630.0,0.994717]]]
["bitfinex","BTCUSD",1754066146580,[[115560.0,4.789e-05],[115550.0,0.19053422],[115540.0,0.34293043],[115530.0,0.23013156],[115520.0,0.78188955]],[[115570.0,0.21754529],[115580.0,0.6278881],[115590.0,0.59178329],[115600.0,0.60905703],[115610.0,0.26409076]]]
["bitfinex","BTCUSD",1754066181456,[[115560.0,0.78823515],[115550.0,0.19061051],[115540.0,0.81697043],[115530.0,0.40700544],[115520.0,0.19803199]],[[115570.0,0.17305529],[115580.0,0.20965031],[115590.0,0.32800994],[115600.0,0.25171725],[115610.0,0.59214965]]]
["bitfinex","BTCUSD",1754066208170,[[115570.0,0.21444529],[115560.0,0.58333129],[115550.0,0.31645761],[115540.0,0.23417062],[115530.0,0.53027946]],[[115580.0,0.31383606],[115590.0,0.22929994],[115600.0,0.28545859],[115610.0,0.96913174],[115620.0,0.97848427]]]
["bitfinex","BTCUSD",1754066273960,[[115490.0,0.03907757],[115480.0,0.00302],[115470.0,0.59240296],[115460.0,0.20785922],[115450.0,1.02217764]],[[115500.0,0.44547625],[115510.0,0.23672779],[115520.0,1.0595202],[115530.0,0.71319547],[115540.0,0.48081945]]]
["bitfinex","BTCUSD",1754066299681,[[115450.0,0.00024796],[115440.0,0.03636],[115430.0,0.31875376],[115420.0,0.18214335],[115410.0,0.54943206]],[[115460.0,0.62306136],[115470.0,0.83755899],[115480.0,0.51530857],[115490.0,0.74984474],[115500.0,0.85858832]]]
["bitfinex","BTCUSD",1754066335620,[[115380.0,0.03785794],[115370.0,0.0203881],[115360.0,6e-05],[115350.0,0.0002],[115340.0,0.17333621]],[[115390.0,0.75066135],[115400.0,0.17331022],[115410.0,0.49761372],[115420.0,1.00810178],[115430.0,0.36783802]]]
["bitfinex","BTCUSD",1754066402045,[[115380.0,1e-08],[115370.0,0.0174081],[115360.0,0.35102589],[115350.0,0.31920589],[115340.0,0.18206699]],[[115390.0,0.88909702],[115400.0,0.51521862],[115410.0,0.74993338],[115420.0,0.29868389],[115430.0,0.34518118]]]
["bitfinex","BTCUSD",1754066433102,[[115220.0,0.012],[115210.0,0.62578324],[115200.0,0.19688639],[115190.0,0.5135825],[115180.0,0.22451982]],[[115230.0,0.29126856],[115240.0,0.17355141],[115250.0,0.27560579],[115260.0,0.21332978],[115270.0,1.04702112]]]
["bitfinex","BTCUSD",1754066453430,[[115150.0,0.41632833],[115140.0,0.22779909],[115130.0,0.32621239],[115120.0,0.54002164],[115110.0,0.18236225]],[[115160.0,0.46249282],[115170.0,0.26653903],[115180.0,0.30196026],[115190.0,0.28256332],[115200.0,0.24368823]]]
["bitfinex","BTCUSD",1754066479979,[[115220.0,0.005],[115210.0,0.58867419],[115200.0,0.20267502],[115190.0,0.25797021],[115180.0,0.17364047]],[[115230.0,0.35149084],[115240.0,0.15412327],[115250.0,0.25235436],[115260.0,0.93976687],[115270.0,0.2880124]]]
["bitfinex","BTCUSD",1754066549885,[[115200.0,0.47522525],[115190.0,0.31262541],[115180.0,0.18232094],[115170.0,0.54733885],[115160.0,0.22407102]],[[115220.0,0.28642795],[115230.0,0.18227016],[115240.0,0.59770464],[115250.0,0.25235436],[115260.0,0.40895595]]]
["bitfinex","BTCUSD",1754066564789,[[115210.0,0.36085327],[115200.0,0.17373594],[115190.0,0.18230684],[115180.0,0.3448297],[115170.0,0.52529512]],[[115220.0,0.30762097],[115230.0,0.21680016],[115240.0,0.5008658],[115250.0,0.27843636],[115260.0,0.86252069]]]
["bitfinex","BTCUSD",1754066611430,[[115310.0,0.89712449],[115300.0,0.17346053],[115290.0,0.18214935],[115280.0,0.20716516],[115270.0,0.54718096]],[[115320.0,0.20135201],[115330.0,0.31126375],[115340.0,0.23961913],[115350.0,0.62375996],[115360.0,0.4687419]]]
["bitfinex","BTCUSD",1754066636750,[[115340.0,0.44739315],[115330.0,0.33355409],[115320.0,0.52210112],[115310.0,0.28514804],[115300.0,0.6700067]],[[115350.0,0.18766795],[115360.0,0.34554036],[115370.0,0.18203479],[115380.0,0.2437847],[115390.0,0.18211351]]]
["bitfinex","BTCUSD",1754066710321,[[115530.0,0.72418726],[115520.0,0.58426019],[115510.0,0.25184577],[115500.0,0.99050939],[115490.0,0.38987339]],[[115540.0,0.01108474],[115550.0,0.17308682],[115560.0,0.18556569],[115570.0,0.32110962],[115580.0,0.93211752]]]
["bitfinex","BTCUSD",1754066736271,[[115590.0,1.21389694],[115580.0,0.18169232],[115570.0,0.27675139],[115560.0,0.22404691],[115550.0,0.89773385]],[[115600.0,0.002],[115620.0,0.14916108],[115630.0,0.17608639],[115640.0,0.17304526],[115650.0,0.31992967]]]
["bitfinex","BTCUSD",1754066763117,[[115640.0,0.44673944],[115630.0,0.92777864],[115620.0,0.23795256],[115610.0,0.41445281],[115600.0,0.67983898]],[[115650.0,0.00526369],[115660.0,0.19949853],[115670.0,0.18163456],[115680.0,0.19352747],[115690.0,0.72273077]]]
["bitfinex","BTCUSD",1754066792722,[[115580.0,0.00014375],[115540.0,0.03609],[115530.0,0.80478718],[115520.0,0.18170483],[115440.0,0.10808]],[[115590.0,1.04045603],[115600.0,0.36968119],[115610.0,0.20664518],[115620.0,0.42616709],[115630.0,0.23477312]]]
["bitfinex","BTCUSD",1754066859823,[[115440.0,0.04095389],[115430.0,0.17346017],[115420.0,0.66381017],[115410.0,0.18215941],[115400.0,0.8528353]],[[115450.0,0.74614742],[115460.0,0.18188116],[115470.0,0.18492885],[115480.0,0.63306833],[115490.0,0.24732304]]]
["bitfinex","BTCUSD",1754066876455,[[115440.0,0.18032389],[115430.0,0.58528803],[115420.0,0.52194368],[115410.0,0.40776843],[115400.0,0.72294677]],[[115450.0,0.17323516],[115460.0,0.17322016],[115470.0,0.4419453],[115480.0,0.18984045],[115490.0,0.17317516]]]
["bitfinex","BTCUSD",1754066907710,[[115400.0,0.04146001],[115370.0,0.18202204],[115360.0,0.25227444],[115350.0,0.61132626],[113770.0,0.0757774]],[[115410.0,0.75671275],[115420.0,0.71606772],[115430.0,0.66789646],[115440.0,0.20799267],[115450.0,0.3451296]]]
["bitfinex","BTCUSD",1754066978759,[[115420.0,0.17737],[115410.0,0.85391767],[115400.0,0.19942475],[115380.0,0.48632103],[115370.0,0.66888698]],[[115430.0,0.17326518],[115440.0,0.20876017],[115450.0,0.74281545],[115460.0,0.28586918],[115470.0,0.59369057]]]
["bitfinex","BTCUSD",1754067015789,[[115450.0,0.73043124],[115440.0,0.22078885],[115430.0,0.80817745],[115420.0,0.18194419],[115410.0,0.23272273]],[[115460.0,0.20934365],[115470.0,0.17428621],[115480.0,0.25189301],[115490.0,0.18183409],[115500.0,0.38524165]]]
["bitfinex","BTCUSD",1754067043674,[[115450.0,0.55219608],[115440.0,0.20639988],[115430.0,0.2075502],[115420.0,0.79074419],[115410.0,0.25874873]],[[115460.0,0.17268365],[115470.0,0.20755524],[115480.0,0.31913055],[115490.0,0.18183654],[115500.0,0.52671243]]]
["bitfinex","BTCUSD",1754067116882,[[115430.0,0.58545117],[115420.0,0.17375884],[115410.0,0.2520032],[115400.0,0.60364165],[115390.0,0.23390219]],[[115440.0,0.17625017],[115450.0,0.57338132],[115460.0,0.55752059],[115470.0,0.20798343],[115480.0,0.86156209]]]
["bitfinex","BTCUSD",1754067131127,[[115490.0,0.58013117],[115480.0,0.21934741],[115470.0,0.5393121],[115460.0,0.2779395],[115450.0,0.59303738]],[[115500.0,0.17316017],[115510.0,0.17315826],[115520.0,0.18867669],[115530.0,0.39465889],[115540.0,0.84297561]]]
["bitfinex","BTCUSD",1754067181572,[[115490.0,0.61949633],[115480.0,0.31177016],[115470.0,0.20845867],[115460.0,0.25192274],[115450.0,1.21041253]],[[115510.0,0.56832243],[115520.0,0.19411339],[115530.0,0.58476637],[115550.0,2.21330587]]]
["bitfinex","BTCUSD",1754067206436,[[115500.0,0.03213],[115490.0,0.55070117],[115480.0,0.1818494],[115470.0,0.47717559],[115460.0,0.26892081]],[[115510.0,0.17521811],[115520.0,0.32046669],[115530.0,0.77614704],[115540.0,0.58050977],[115550.0,0.23180839]]]
["bitfinex","BTCUSD",1754067272462,[[115220.0,0.03416],[115210.0,0.00414344],[115200.0,0.59356177],[115190.0,0.31950579],[115180.0,0.1823221]],[[115230.0,0.63798875],[115240.0,0.20831039],[115250.0,0.26035147],[115260.0,0.66350943],[115270.0,0.50112062]]]
["bitfinex","BTCUSD",1754067293413,[[115180.0,0.85925923],[115170.0,0.17365625],[115160.0,0.25980375],[115150.0,0.95857908],[115140.0,0.22459436]],[[115190.0,0.001],[115220.0,0.17358097],[115230.0,0.5964502],[115240.0,0.25227173],[115250.0,0.29543147]]]
["bitfinex","BTCUSD",1754067324624,[[115230.0,0.45382477],[115220.0,0.3115809],[115210.0,0.19078063],[115200.0,0.61086767],[115190.0,0.77312334]],[[115240.0,0.17455085],[115250.0,0.17353991],[115260.0,0.25537582],[115270.0,1.06767543],[115280.0,0.68082014]]]
["bitfinex","BTCUSD",1754067345368,[[115190.0,0.03527],[115180.0,0.55183117],[115170.0,0.53087604],[115160.0,0.43791198],[115150.0,0.62624412]],[[115200.0,0.24840982],[115210.0,0.56437604],[115220.0,0.29217967],[115230.0,0.59780254],[115240.0,0.74726485]]]
["bitfinex","BTCUSD",1754067383317,[[115090.0,0.01107045],[115060.0,0.17172],[115050.0,0.41647117],[115040.0,0.40875399],[115020.0,0.19932004]],[[115100.0,1.05702274],[115110.0,0.24379046],[115120.0,0.24986798],[115130.0,0.30038653],[115140.0,0.36721767]]]
["bitfinex","BTCUSD",1754067426128,[[114960.0,0.41121117],[114950.0,0.17413277],[114940.0,0.33591959],[114930.0,0.18267737],[114920.0,0.21749806]],[[114970.0,0.18267031],[114980.0,0.18266857],[114990.0,0.20391729],[115000.0,0.52267988],[115010.0,0.67038104]]]
["bitfinex","BTCUSD",1754067449641,[[114980.0,0.59230117],[114970.0,0.00295],[114960.0,0.1828157],[114950.0,0.5938983],[114940.0,0.22628373]],[[114990.0,0.18491816],[115000.0,0.42391304],[115010.0,0.42648615],[115020.0,0.58825939],[115030.0,0.69004552]]]
["bitfinex","BTCUSD",1754067480753,[[115030.0,0.18032],[115020.0,0.59701878],[115010.0,0.18256747],[115000.0,0.82020975],[114990.0,0.28584842]],[[115040.0,0.18294257],[115050.0,0.18549063],[115060.0,0.47055379],[115070.0,0.7548038],[115080.0,0.62481336]]]
["bitfinex","BTCUSD",1754067535943,[[115050.0,0.97382863],[115040.0,0.67485257],[115030.0,0.57437525],[115020.0,0.25869394],[115010.0,0.25263603]],[[115060.0,0.00714392],[115070.0,0.17380734],[115080.0,0.18248291],[115090.0,0.50546571],[115100.0,0.21084665]]]
["bitfinex","BTCUSD",1754067558078,[[115050.0,1.72018349],[115040.0,0.9077717],[115030.0,0.70381053],[115020.0,0.53257694],[115010.0,0.60851985]],[[115060.0,0.00192169],[115090.0,0.25],[115100.0,0.00868809],[115110.0,0.58700054],[115120.0,0.21815093]]]
["bitfinex","BTCUSD",1754067591103,[[115140.0,0.85706264],[115130.0,0.17371655],[115120.0,0.27744816],[115110.0,1.26706425],[115100.0,0.71389966]],[[115150.0,0.001],[115170.0,0.17365738],[115180.0,0.22147172],[115190.0,0.17369604],[115200.0,0.18730122]]]
["bitfinex","BTCUSD",1754067645038,[[115070.0,0.17623],[115060.0,0.43725068],[115050.0,0.52252852],[115040.0,0.66868191],[115030.0,0.30361874]],[[115080.0,0.21067312],[115090.0,0.17377767],[115100.0,0.21762025],[115110.0,0.743791],[115120.0,0.2577414]]]
["bitfinex","BTCUSD",1754067670132,[[115040.0,0.01214434],[115020.0,0.03357],[115010.0,0.69309451],[115000.0,0.18260863],[114990.0,0.25266725]],[[115050.0,0.72525724],[115060.0,0.77819153],[115070.0,0.27606862],[115080.0,0.6425242],[115090.0,0.42279429]]]
["bitfinex","BTCUSD",1754067699114,[[114990.0,0.00114443],[114980.0,0.14036],[114970.0,0.24588],[114950.0,0.41121117],[114940.0,0.86154629]],[[115000.0,1.10730938],[115010.0,0.20003292],[115020.0,0.38354235],[115030.0,0.2461826],[115040.0,0.69901465]]]
["bitfinex","BTCUSD",1754067758149,[[114920.0,0.14284],[114900.0,0.03645464],[114890.0,0.69656842],[114880.0,0.28026662],[114870.0,0.2528581]],[[114930.0,0.72984874],[114940.0,0.62859856],[114950.0,0.35554015],[114960.0,0.29859859],[114970.0,1.05489258]]]
["bitfinex","BTCUSD",1754067789923,[[114910.0,0.35264],[114900.0,0.00014464],[114890.0,0.00619391],[114880.0,0.65818321],[114870.0,0.315199]],[[114920.0,0.35793535],[114930.0,0.17403233],[114940.0,0.71564301],[114950.0,0.56029116],[114960.0,0.42023821]]]
["bitfinex","BTCUSD",1754067812057,[[114900.0,0.15054464],[114890.0,0.00619391],[114880.0,0.00296],[114870.0,0.41991666],[114860.0,0.49710772]],[[114910.0,0.63960914],[114920.0,0.61140228],[114930.0,0.33691785],[114940.0,0.36805075],[114950.0,0.63150233]]]
["bitfinex","BTCUSD",1754067832803,[[114900.0,1.25085008],[114890.0,0.1802733],[114880.0,0.25284271],[114870.0,0.57273256],[114860.0,0.54080982]],[[114910.0,0.005],[114930.0,0.18274597],[114940.0,0.2376244],[114950.0,0.21995883],[114960.0,0.24850564]]]
["bitfinex","BTCUSD",1754067877383,[[114860.0,0.56402894],[114850.0,0.03667],[114840.0,0.53051458],[114830.0,0.74948733],[114820.0,0.27900166]],[[114870.0,0.17410986],[114880.0,0.34375394],[114890.0,0.26986879],[114900.0,0.52276762],[114910.0,0.73291535]]]
["bitfinex","BTCUSD",1754067924309,[[114750.0,0.03323],[114740.0,0.00259813],[114730.0,0.18303815],[114720.0,0.54805416],[114710.0,0.18304923]],[[114760.0,0.17427675],[114770.0,0.18298121],[114780.0,0.21664191],[114790.0,0.60271617],[114800.0,0.17426678]]]
["bitfinex","BTCUSD",1754067951324,[[114770.0,0.14569826],[114760.0,0.10986384],[114750.0,0.18305465],[114740.0,0.7077041],[114730.0,0.38958034]],[[114780.0,0.16424638],[114790.0,0.18611612],[114800.0,0.52295262],[114810.0,0.69635854],[114820.0,0.45709651]]]
["bitfinex","BTCUSD",1754067975206,[[114780.0,0.1453862],[114770.0,0.08419989],[114760.0,0.6720675],[114750.0,0.40869093],[114740.0,0.4048392]],[[114790.0,0.2085112],[114800.0,0.17921602],[114810.0,0.25295519],[114820.0,0.92975441],[114830.0,0.2616852]]]
["bitfinex","BTCUSD",1754068028073,[[114910.0,0.001],[114890.0,0.14228],[114880.0,0.02680354],[114870.0,0.00217637],[114860.0,0.07004334]],[[114920.0,1.40545657],[114930.0,0.17402042],[114940.0,0.22132167],[114950.0,0.30387846],[114960.0,0.70440404]]]
["bitfinex","BTCUSD",1754068059888,[[114800.0,1.24055826],[114790.0,0.22422979],[114780.0,0.47855955],[114770.0,0.49230139],[114760.0,0.62915953]],[[114810.0,0.001],[114840.0,0.1741562],[114850.0,0.28702116],[114860.0,0.92923526],[114870.0,0.25290177]]]
["bitfinex","BTCUSD",1754068081972,[[114860.0,0.20401116],[114850.0,0.20321349],[114840.0,0.68227627],[114830.0,0.24421365],[114820.0,0.48552548]],[[114870.0,0.17410995],[114880.0,0.20626464],[114890.0,0.51419284],[114900.0,0.66794775],[114910.0,0.35614518]]]
["bitfinex","BTCUSD",1754068117917,[[114960.0,0.83297124],[114950.0,0.6476041],[114940.0,0.54870401],[114930.0,0.26144101],[114920.0,0.70468764]],[[114970.0,0.00052155],[114980.0,0.01741179],[114990.0,0.03367],[115000.0,0.18260915],[115020.0,0.92903833]]]
["bitfinex","BTCUSD",1754068171866,[[114970.0,0.31583842],[114960.0,0.20917694],[114950.0,0.6934536],[114940.0,0.45150277],[114930.0,0.33927612]],[[114980.0,0.001],[114990.0,0.21336679],[115000.0,0.52556234],[115010.0,0.76194188],[115020.0,0.21362395]]]
["bitfinex","BTCUSD",1754068195870,[[114950.0,0.24190334],[114930.0,0.25596223],[114920.0,0.8068045],[114910.0,0.59274752],[114900.0,0.6140508]],[[114960.0,0.17397355],[114970.0,0.20193842],[114980.0,0.73944281],[114990.0,0.60685316],[115000.0,0.65834449]]]
["bitfinex","BTCUSD",1754068224829,[[115010.0,0.14356],[115000.0,0.0062],[114990.0,0.25266765],[114980.0,0.60619961],[114970.0,0.25269812]],[[115020.0,0.52276388],[115030.0,0.30103845],[115040.0,0.34164321],[115050.0,0.18757789],[115060.0,0.22506274]]]
["bitfinex","BTCUSD",1754068284305,[[115010.0,0.001],[115000.0,0.00324],[114990.0,0.25266667],[114980.0,1.0924261],[114970.0,0.60139683]],[[115020.0,0.20975817],[115030.0,0.5832097],[115040.0,0.79977014],[115050.0,0.17385065],[115060.0,0.22496248]]]
["bitfinex","BTCUSD",1754068303833,[[115000.0,0.14166433],[114990.0,0.10452334],[114980.0,0.0258324],[114970.0,0.25262833],[114960.0,0.96362004]],[[115010.0,0.5921867],[115020.0,0.1989528],[115030.0,0.32409449],[115040.0,0.18257114],[115050.0,0.61394232]]]
["bitfinex","BTCUSD",1754068336170,[[114960.0,0.03725427],[114950.0,0.80037983],[114940.0,0.45150364],[114930.0,0.27935395],[114920.0,0.18263244]],[[114970.0,0.00504],[114980.0,0.17394772],[114990.0,0.52263801],[115000.0,0.76823946],[115010.0,0.73354272]]]
["bitfinex","BTCUSD",1754068387430,[[114850.0,0.14168404],[114840.0,0.03493],[114820.0,0.35744349],[114810.0,0.52288591],[114800.0,0.38327606]],[[114860.0,0.17412502],[114870.0,0.17412321],[114880.0,0.79322821],[114890.0,0.59829279],[114900.0,0.32420933]]]
["bitfinex","BTCUSD",1754068417895,[[114760.0,0.0376745],[114750.0,0.35315],[114730.0,0.03006],[114720.0,0.6680818],[114710.0,0.53174878]],[[114770.0,0.59143034],[114780.0,0.31818638],[114790.0,0.20726905],[114800.0,0.58932146],[114810.0,0.69202676]]]
["bitfinex","BTCUSD",1754068447272,[[114670.0,0.71122289],[114660.0,0.31538847],[114650.0,0.66150922],[114640.0,0.58206586],[114630.0,0.41887523]],[[114680.0,0.01352],[114700.0,0.24455619],[114710.0,0.17435271],[114720.0,0.25312293],[114730.0,0.9821028]]]
["bitfinex","BTCUSD",1754068470737,[[114730.0,1.26950917],[114720.0,0.2339999],[114710.0,0.73307034],[114700.0,0.58942305],[114690.0,0.50193844]],[[114740.0,0.00918461],[114770.0,0.02739],[114780.0,0.41004334],[114830.0,0.19658075],[114870.0,0.29063024]]]
["bitfinex","BTCUSD",1754068537751,[[114810.0,0.71986829],[114800.0,0.31465602],[114790.0,0.18294276],[114780.0,0.20794351],[114770.0,0.1992255]],[[114820.0,0.00148185],[114830.0,0.01744902],[114840.0,0.34246],[114850.0,0.23773083],[114860.0,0.59799957]]]
["bitfinex","BTCUSD",1754068559728,[[114790.0,0.03212],[114780.0,0.22756989],[114770.0,0.39229264],[114760.0,0.63349773],[114750.0,0.18299314]],[[114800.0,0.19166504],[114810.0,0.59798909],[114820.0,0.52687083],[114830.0,0.17417156],[114840.0,0.3743598]]]
["bitfinex","BTCUSD",1754068584431,[[114800.0,0.19151],[114790.0,0.174231],[114780.0,0.18295796],[114770.0,0.87740674],[114760.0,0.21840484]],[[114810.0,0.17420085],[114820.0,0.61844459],[114830.0,0.18288008],[114840.0,0.39654193],[114850.0,0.33275921]]]
["bitfinex","BTCUSD",1754068621508,[[114760.0,0.0343],[114750.0,0.08419989],[114740.0,0.59808679],[114730.0,0.25408177],[114720.0,0.40869662]],[[114770.0,0.17426156],[114780.0,0.17439131],[114790.0,0.59801154],[114800.0,0.55803442],[114810.0,0.20399396]]]
["bitfinex","BTCUSD",1754068676647,[[114680.0,0.37976],[114670.0,0.03019251],[114660.0,0.46073858],[114650.0,0.61814769],[114640.0,0.52314063]],[[114690.0,0.19899789],[114700.0,0.19018791],[114710.0,0.66818246],[114720.0,0.68965656],[114730.0,0.25308177]]]
["bitfinex","BTCUSD",1754068704323,[[114670.0,0.56162871],[114660.0,0.17442762],[114650.0,0.02872219],[114640.0,0.20077429],[114630.0,0.81147376]],[[114700.0,0.19497477],[114710.0,0.19145613],[114720.0,0.59815166],[114730.0,0.14237743],[114760.0,0.32439251]]]
["bitfinex","BTCUSD",1754068728145,[[114710.0,0.75413556],[114700.0,0.17436661],[114690.0,0.40157783],[114680.0,0.20811732],[114670.0,0.23572453]],[[114720.0,0.002],[114740.0,0.17731816],[114750.0,0.63984127],[114760.0,0.59814077],[114780.0,0.31463648]]]
["bitfinex","BTCUSD",1754068792050,[[114680.0,0.14204],[114670.0,0.03252069],[114660.0,0.02979745],[114650.0,0.70386878],[114640.0,0.19200037]],[[114690.0,0.22962213],[114700.0,0.60699521],[114710.0,0.32419168],[114720.0,0.52307839],[114730.0,0.41959326]]]
["bitfinex","BTCUSD",1754068823856,[[114690.0,0.14331364],[114680.0,0.0576917],[114670.0,0.18756456],[114660.0,0.66146859],[114650.0,0.95815972]],[[114700.0,0.26028687],[114710.0,0.61981166],[114720.0,0.41178674],[114730.0,0.62725781],[114740.0,0.24314383]]]
["bitfinex","BTCUSD",1754068848352,[[114690.0,1.19167542],[114680.0,0.29444162],[114670.0,0.5454436],[114660.0,0.61198397],[114650.0,0.82767972]],[[114700.0,0.001],[114730.0,4.819e-05],[114760.0,0.21763855],[114770.0,0.65944385],[114780.0,0.18305987]]]
["bitfinex","BTCUSD",1754068878073,[[114730.0,0.17588],[114720.0,0.76399085],[114700.0,0.235626],[114690.0,0.12963053],[114680.0,0.07004334]],[[114740.0,0.001],[114760.0,0.01675818],[114770.0,0.48511212],[114780.0,0.36621864],[114790.0,0.23710734]]]
["bitfinex","BTCUSD",1754068935991,[[114830.0,0.4366204],[114820.0,1.19805426],[114810.0,0.41839201],[114800.0,0.77139754],[114790.0,0.23447499]],[[114840.0,0.00148177],[114860.0,0.1741257],[114870.0,0.60041454],[114880.0,0.32202857],[114900.0,0.92924719]]]
["bitfinex","BTCUSD",1754068955827,[[114880.0,0.77363459],[114870.0,0.20025639],[114860.0,0.86669932],[114850.0,0.29639744],[114840.0,0.3029051]],[[114890.0,0.00314455],[114900.0,4e-05],[114920.0,0.18415617],[114930.0,0.52293467],[114950.0,0.78063126]]]
["bitfinex","BTCUSD",1754068987289,[[114930.0,0.17786269],[114920.0,0.01100806],[114910.0,0.28466293],[114900.0,0.2001792],[114890.0,1.26799167]],[[114940.0,0.17400382],[114950.0,0.10823833],[114960.0,0.18275794],[114970.0,0.20889548],[114980.0,0.79961042]]]
["bitfinex","BTCUSD",1754069055705,[[114840.0,0.00014455],[114820.0,0.07004334],[114800.0,0.07004334],[114790.0,0.20924],[114780.0,0.3928222]],[[114850.0,1.69053297],[114860.0,0.19912502],[114870.0,0.20900535],[114880.0,0.17413599],[114890.0,0.18283506]]]
["bitfinex","BTCUSD",1754069078270,[[114810.0,0.03426],[114780.0,0.20992334],[114770.0,0.18297284],[114760.0,0.25303385],[114750.0,0.6874921]],[[114820.0,0.91498326],[114830.0,0.62444297],[114840.0,0.35321894],[114850.0,0.61168961],[114860.0,0.20025072]]]
["bitfinex","BTCUSD",1754069108726,[[114740.0,0.00048177],[114730.0,0.03497],[114710.0,0.39287313],[114700.0,0.52308517],[114680.0,0.80754397]],[[114750.0,1.23752049],[114760.0,0.22697577],[114770.0,0.21652884],[114780.0,0.22159644],[114790.0,0.20936787]]]
["bitfinex","BTCUSD",1754069153825,[[114750.0,0.03865456],[114740.0,0.16610596],[114730.0,0.47124995],[114720.0,0.18296773],[114710.0,0.99942154]],[[114760.0,0.59334553],[114770.0,0.17427509],[114780.0,0.3654212],[114790.0,0.2016406],[114800.0,1.16360582]]]
["bitfinex","BTCUSD",1754069196919,[[114790.0,0.003],[114780.0,0.34],[114770.0,0.22644054],[114760.0,0.24427611],[114750.0,0.61436071]],[[114800.0,0.6436148],[114810.0,0.17539283],[114820.0,0.19179548],[114830.0,0.20034099],[114840.0,0.74575539]]]
["bitfinex","BTCUSD",1754069234871,[[114740.0,0.49590041],[114730.0,0.44312198],[114720.0,0.53169096],[114710.0,0.65940929],[114700.0,0.42428161]],[[114750.0,0.006],[114760.0,0.58934652],[114770.0,0.21645649],[114780.0,0.21036479],[114790.0,0.61015785]]]
["bitfinex","BTCUSD",1754069258672,[[114710.0,0.03819001],[114690.0,0.07135698],[114680.0,0.01089988],[114670.0,0.25457735],[114650.0,0.65260781]],[[114720.0,1.190223],[114730.0,0.18796575],[114740.0,0.23221149],[114750.0,0.65381837],[114760.0,0.18299157]]]
["bitfinex","BTCUSD",1754069292558,[[114690.0,1e-08],[114670.0,0.00140069],[114660.0,0.03386],[114650.0,0.02],[114640.0,0.44720295]],[[114700.0,1.28986549],[114710.0,0.22436621],[114720.0,0.27306656],[114730.0,0.17432274],[114740.0,0.35629004]]]
["bitfinex","BTCUSD",1754069357463,[[114730.0,1.21872001],[114720.0,0.26938076],[114710.0,0.24280481],[114700.0,0.88855898],[114690.0,0.53308115]],[[114740.0,0.001],[114770.0,0.10331197],[114780.0,0.00891618],[114790.0,0.59809496],[114800.0,0.20416974]]]
["bitfinex","BTCUSD",1754069383730,[[114760.0,0.007],[114750.0,0.17419],[114740.0,0.26171972],[114730.0,0.45183757],[114720.0,0.59309694]],[[114770.0,0.59331034],[114780.0,0.37802185],[114790.0,0.20039298],[114800.0,0.59791191],[114810.0,0.54797971]]]
["bitfinex","BTCUSD",1754069414261,[[114850.0,0.82662253],[114840.0,0.2078628],[114830.0,0.41722521],[114820.0,0.5241589],[114810.0,0.24420955]],[[114860.0,0.00114462],[114890.0,0.44186911],[114900.0,0.17705645],[114910.0,0.18275191],[114940.0,0.19911947]]]
["bitfinex","BTCUSD",1754069470028,[[115140.0,0.74098147],[115130.0,0.24776],[115120.0,0.63318744],[115110.0,0.50509273],[115100.0,0.62283332]],[[115150.0,0.0063816],[115160.0,0.0304],[115170.0,0.00301],[115190.0,0.14308],[115200.0,0.93785796]]]
["bitfinex","BTCUSD",1754069498563,[[115120.0,0.00448118],[115100.0,0.07004334],[115080.0,0.31383951],[115070.0,0.25140453],[115060.0,0.6703726]],[[115130.0,1.16905987],[115140.0,0.32703514],[115150.0,0.20737206],[115160.0,0.42958727],[115170.0,0.18234981]]]
["bitfinex","BTCUSD",1754069521865,[[115060.0,0.06142792],[115050.0,0.26103647],[115040.0,0.83098775],[115030.0,0.29364333],[115020.0,0.24389692]],[[115070.0,0.7062643],[115080.0,0.19125817],[115090.0,0.18298608],[115100.0,0.17376587],[115110.0,0.19988325]]]
["bitfinex","BTCUSD",1754069581576,[[115030.0,0.00348019],[115020.0,0.02620185],[115010.0,0.48796],[115000.0,0.22207362],[114990.0,0.46442929]],[[115040.0,0.59277637],[115050.0,0.74437486],[115060.0,0.18251377],[115070.0,0.1738079],[115080.0,0.54748351]]]
["bitfinex","BTCUSD",1754069611781,[[115070.0,0.14564],[115060.0,0.17382231],[115050.0,0.56666922],[115040.0,0.18566519],[115030.0,0.98049407]],[[115080.0,0.03138],[115090.0,0.73411181],[115100.0,0.21741287],[115120.0,0.43875863],[115130.0,0.27753148]]]
["bitfinex","BTCUSD",1754069635859,[[115030.0,0.22823989],[115020.0,0.55682671],[115010.0,0.27905353],[115000.0,0.46875928],[114990.0,0.78444435]],[[115040.0,0.4497538],[115050.0,0.1738386],[115060.0,0.32659346],[115070.0,0.18249935],[115080.0,0.19124557]]]
["bitfinex","BTCUSD",1754069658569,[[115020.0,1.07199605],[115010.0,0.61279172],[115000.0,0.89674069],[114990.0,0.291798],[114980.0,0.62830974]],[[115030.0,0.00512504],[115050.0,0.03387],[115070.0,0.48393714],[115080.0,0.18379379],[115150.0,0.17378737]]]
["bitfinex","BTCUSD",1754069728613,[[114990.0,0.03729],[114980.0,0.08419989],[114970.0,0.19124838],[114960.0,0.6907894],[114950.0,0.25273065]],[[115000.0,0.72988684],[115010.0,0.18259479],[115020.0,0.56025926],[115030.0,0.3042836],[115040.0,0.25109051]]]
["bitfinex","BTCUSD",1754069751236,[[114990.0,0.03607],[114980.0,0.17394306],[114970.0,0.25269772],[114960.0,0.47721895],[114950.0,1.15714212]],[[115000.0,0.32583304],[115010.0,0.6254373],[115020.0,0.55006706],[115030.0,0.19114333],[115040.0,0.34248954]]]
["bitfinex","BTCUSD",1754069781460,[[115030.0,0.00014437],[114990.0,0.07004334],[114980.0,0.17483],[114970.0,0.59269772],[114960.0,0.2344776]],[[115040.0,1.17855428],[115050.0,0.75449222],[115060.0,0.22959625],[115070.0,0.25260933],[115080.0,0.20000492]]]
["bitfinex","BTCUSD",1754069803768,[[114860.0,0.08740989],[114850.0,0.17202],[114840.0,0.39173866],[114830.0,0.17414245],[114820.0,0.28778462]],[[114870.0,0.73170366],[114880.0,0.17417811],[114890.0,0.18414681],[114900.0,0.5966863],[114910.0,0.34244903]]]
["bitfinex","BTCUSD",1754069864062,[[114830.0,1e-08],[114810.0,0.0174118],[114790.0,0.02856],[114760.0,0.07004334],[114740.0,0.38748383]],[[114840.0,1.31096794],[114850.0,0.8491595],[114860.0,0.25287461],[114870.0,0.35897935],[114880.0,0.40641763]]]
["bitfinex","BTCUSD",1754069889962,[[114580.0,1e-08],[114560.0,0.03144],[114550.0,0.18256981],[114540.0,0.17460953],[114530.0,0.94870857]],[[114590.0,1.01262898],[114600.0,0.20640006],[114610.0,0.18323008],[114620.0,0.30373715],[114630.0,0.22288129]]]
["bitfinex","BTCUSD",1754069924762,[[114640.0,0.00014437],[114610.0,0.1444],[114600.0,0.22528802],[114590.0,0.18326115],[114580.0,0.39281911]],[[114650.0,1.52585478],[114660.0,0.32787017],[114670.0,0.32062765],[114680.0,0.2096419],[114690.0,0.25328291]]]
["bitfinex","BTCUSD",1754069943539,[[114620.0,0.03001],[114610.0,0.17450432],[114600.0,0.26744518],[114590.0,0.18326205],[114580.0,0.7407717]],[[114630.0,0.14476],[114640.0,1.02130223],[114650.0,1.17444395],[114660.0,0.22387919],[114670.0,1.21062453]]]
["bitfinex","BTCUSD",1754070003370,[[114720.0,0.22923989],[114710.0,0.04555397],[114700.0,0.52308547],[114690.0,0.18310218],[114680.0,0.69084232]],[[114730.0,0.59037406],[114740.0,0.35000715],[114750.0,0.66694746],[114760.0,0.18325568],[114770.0,0.25308837]]]
["bitfinex","BTCUSD",1754070025691,[[114780.0,1.21038909],[114770.0,0.42806791],[114760.0,0.65205596],[114750.0,0.77307397],[114740.0,0.18298316]],[[114790.0,0.00404818],[114820.0,0.07004334],[114840.0,0.28498802],[114850.0,0.61439958],[114860.0,0.41222663]]]
["bitfinex","BTCUSD",1754070059111,[[114850.0,0.79775355],[114840.0,0.58803556],[114830.0,0.27551339],[114820.0,0.40841218],[114810.0,0.40292814]],[[114860.0,0.01581179],[114880.0,0.03514],[114890.0,0.24425366],[114900.0,0.18282838],[114940.0,0.17409042]]]
["bitfinex","BTCUSD",1754070123832,[[114830.0,0.30120777],[114820.0,0.31542402],[114810.0,0.18939056],[114800.0,0.86561957],[114790.0,0.25298507]],[[114850.0,0.73798098],[114860.0,0.55727127],[114870.0,0.18294535],[114880.0,0.94933949],[114890.0,0.24275833]]]
["bitfinex","BTCUSD",1754070155494,[[114840.0,0.03954],[114830.0,0.11211739],[114820.0,0.18289428],[114810.0,0.25343254],[114800.0,0.73797923]],[[114850.0,0.76394598],[114860.0,0.18283127],[114870.0,0.56483316],[114880.0,0.87942615],[114890.0,0.24159933]]]
["bitfinex","BTCUSD",1754070180283,[[114890.0,0.04732],[114880.0,0.52709423],[114870.0,0.40229781],[114860.0,0.54019482],[114850.0,0.89466631]],[[114900.0,0.58922409],[114910.0,0.32355171],[114920.0,0.20889823],[114930.0,0.1830599],[114940.0,0.52251024]]]
["bitfinex","BTCUSD",1754070251209,[[114790.0,0.03494268],[114780.0,0.1742462],[114770.0,0.73321791],[114760.0,0.81614734],[114750.0,0.46049609]],[[114800.0,0.17421602],[114810.0,0.31441448],[114820.0,0.59805465],[114830.0,0.29602076],[114840.0,0.5228631]]]
["bitfinex","BTCUSD",1754070281527,[[114660.0,0.003],[114650.0,0.31075462],[114640.0,0.18318203],[114630.0,0.32335627],[114620.0,0.52321384]],[[114670.0,0.62909322],[114680.0,0.37407528],[114690.0,0.18313676],[114700.0,0.7730145],[114710.0,0.55683354]]]
["bitfinex","BTCUSD",1754070303919,[[114590.0,0.04387],[114580.0,0.08467879],[114570.0,0.19205815],[114560.0,0.18330948],[114550.0,0.18323976]],[[114600.0,0.17452147],[114610.0,0.18323008],[114620.0,0.63380347],[114630.0,0.19497876],[114640.0,0.48145564]]]
["bitfinex","BTCUSD",1754070326955,[[114610.0,1.07780344],[114600.0,0.73047975],[114590.0,0.24176171],[114580.0,0.38375666],[114570.0,0.75173815]],[[114620.0,0.05799924],[114640.0,0.07004334],[114660.0,0.07004334],[114670.0,0.22505056],[114680.0,1.12973598]]]
["bitfinex","BTCUSD",1754070401255,[[114700.0,0.4085278],[114690.0,0.21520311],[114680.0,0.62461093],[114670.0,0.791933],[114660.0,0.46127106]],[[114710.0,0.05517864],[114720.0,0.19227901],[114730.0,0.59820161],[114740.0,0.18302314],[114750.0,0.17429218]]]
["bitfinex","BTCUSD",1754070425393,[[114710.0,0.03621171],[114690.0,0.04302],[114680.0,0.39300132],[114670.0,0.19195078],[114660.0,0.87579388]],[[114720.0,0.9465372],[114730.0,0.34910894],[114740.0,0.18302247],[114750.0,0.66561523],[114760.0,0.39247058]]]
["bitfinex","BTCUSD",1754070440331,[[114630.0,0.05499],[114620.0,0.09604326],[114610.0,0.32310973],[114600.0,0.25312546],[114590.0,0.85840946]],[[114640.0,0.10896171],[114650.0,1.07820583],[114660.0,0.191482],[114670.0,0.26735967],[114680.0,0.29672171]]]
["bitfinex","BTCUSD",1754070479790,[[114620.0,0.27684794],[114610.0,0.17731],[114600.0,0.21762404],[114590.0,0.18326145],[114580.0,0.62882066]],[[114630.0,0.65240432],[114640.0,0.33046019],[114650.0,0.66836987],[114660.0,0.54063774],[114670.0,0.23315978]]]
["bitfinex","BTCUSD",1754070548714,[[114630.0,0.03844],[114620.0,0.00320384],[114600.0,0.62612353],[114590.0,0.51447575],[114570.0,1.36949929]],[[114640.0,1.07469886],[114650.0,0.6486802],[114660.0,0.17446574],[114670.0,0.258672],[114680.0,0.36108246]]]
["bitfinex","BTCUSD",1754070586708,[[114660.0,0.04055384],[114650.0,0.00295],[114640.0,0.32270109],[114630.0,0.1831981],[114620.0,0.52205582]],[[114670.0,1.16624104],[114680.0,0.18605236],[114690.0,0.19719447],[114700.0,0.65101208],[114710.0,0.19190415]]]
["bitfinex","BTCUSD",1754070613500,[[114660.0,0.06558935],[114650.0,0.17757321],[114640.0,0.32250016],[114630.0,0.18319444],[114620.0,0.66972181]],[[114670.0,1.02640072],[114680.0,0.17439931],[114690.0,0.33682352],[114700.0,0.62575419],[114710.0,0.24439668]]]
["bitfinex","BTCUSD",1754070693843,[[114710.0,0.45595469],[114700.0,0.17436702],[114690.0,0.66961041],[114680.0,0.20811724],[114670.0,0.24770311]],[[114720.0,0.1681463],[114740.0,0.34808123],[114750.0,0.93402571],[114760.0,0.2565609],[114770.0,0.18303235]]]
["bitfinex","BTCUSD",1754070724393,[[114710.0,0.005],[114700.0,0.36024315],[114690.0,0.18621226],[114680.0,0.2967993],[114670.0,0.18313193]],[[114720.0,0.59579037],[114730.0,0.32102616],[114740.0,0.34793041],[114750.0,0.9395703],[114760.0,0.17434789]]]
["bitfinex","BTCUSD",1754070755798,[[114630.0,0.00404818],[114620.0,0.03674],[114610.0,0.00301],[114600.0,0.09788665],[114590.0,0.1920891]],[[114640.0,1.16795656],[114650.0,0.60206876],[114660.0,0.18316377],[114670.0,0.56411837],[114680.0,0.87210829]]]
["bitfinex","BTCUSD",1754070785319,[[114600.0,0.002],[114580.0,0.06367037],[114570.0,0.00299],[114560.0,0.53107122],[114540.0,0.61447776]],[[114610.0,1.19704854],[114620.0,0.1745032],[114630.0,0.20822436],[114640.0,0.3011918],[114650.0,0.64137578]]]
["bitfinex","BTCUSD",1754070864742,[[114590.0,0.0385589],[114580.0,0.00315],[114570.0,0.18329289],[114560.0,0.27990558],[114550.0,0.64188476]],[[114600.0,1.06593879],[114610.0,0.19388347],[114620.0,0.60741398],[114630.0,0.60399377],[114640.0,0.22639254]]]
["bitfinex","BTCUSD",1754070892394,[[114590.0,0.0437589],[114570.0,0.18329251],[114560.0,0.69567611],[114550.0,0.50364476],[114450.0,0.81651999]],[[114600.0,1.00983893],[114610.0,0.17751857],[114620.0,0.61485398],[114630.0,0.58753081],[114640.0,0.34399646]]]
["bitfinex","BTCUSD",1754070936705,[[114590.0,0.0024789],[114580.0,0.03596],[114570.0,0.00323],[114560.0,0.42629547],[114550.0,0.52325729]],[[114600.0,0.9929614],[114610.0,0.18336484],[114620.0,0.20959823],[114630.0,0.54596604],[114640.0,0.61578759]]]
["bitfinex","BTCUSD",1754071008061,[[114570.0,0.04253],[114560.0,0.00306],[114550.0,0.39064838],[114540.0,0.21898387],[114530.0,0.46565363]],[[114580.0,1.26773918],[114590.0,0.35127884],[114600.0,0.50359116],[114610.0,0.17454125],[114620.0,0.32613852]]]
["bitfinex","BTCUSD",1754071037131,[[114530.0,0.72382516],[114520.0,0.51232808],[114510.0,0.30512017],[114500.0,1.39786392],[114490.0,0.22703193]],[[114540.0,0.00312556],[114570.0,0.32031892],[114580.0,0.26113556],[114590.0,0.17703884],[114600.0,0.50360843]]]
["bitfinex","BTCUSD",1754071055792,[[114550.0,0.08419989],[114540.0,0.13692],[114530.0,0.22260758],[114520.0,0.45194346],[114510.0,0.33131931]],[[114560.0,0.210691],[114570.0,0.68469363],[114580.0,0.18327805],[114590.0,0.52338832],[114600.0,0.51234511]]]
["bitfinex","BTCUSD",1754071112261,[[114500.0,0.00287403],[114490.0,0.03903],[114480.0,0.00635696],[114470.0,0.18838558],[114460.0,0.32002722]],[[114510.0,0.95388507],[114520.0,0.17465567],[114530.0,0.18335806],[114540.0,0.8696504],[114550.0,0.38330444]]]
["bitfinex","BTCUSD",1754071198276,[[114530.0,0.48711694],[114520.0,0.17462837],[114510.0,0.55407545],[114500.0,0.72742651],[114490.0,0.5746874]],[[114540.0,0.07204334],[114550.0,0.32071167],[114560.0,0.10551334],[114570.0,0.49776842],[114580.0,0.192155]]]
["bitfinex","BTCUSD",1754071220966,[[114550.0,0.22007989],[114540.0,0.27748219],[114530.0,0.41264189],[114520.0,0.20080948],[114510.0,0.86367748]],[[114560.0,0.63521063],[114570.0,0.1745675],[114580.0,0.25335001],[114590.0,0.34773134],[114600.0,0.66225312]]]
["bitfinex","BTCUSD",1754071241481,[[114540.0,0.40078137],[114530.0,0.20963288],[114520.0,0.57432285],[114510.0,0.62600711],[114500.0,0.41341678]],[[114550.0,0.001],[114560.0,0.45294963],[114570.0,0.18366485],[114580.0,0.24459514],[114590.0,0.31906272]]]
["bitfinex","BTCUSD",1754071272845,[[114600.0,0.16140155],[114590.0,0.03682],[114580.0,0.35746739],[114570.0,0.46081478],[114560.0,0.25335239]],[[114610.0,0.67639436],[114620.0,0.32472041],[114630.0,0.52368002],[114640.0,0.18318212],[114650.0,0.67098563]]]
["bitfinex","BTCUSD",1754071332803,[[114570.0,0.00014461],[114540.0,0.17483],[114530.0,0.00860078],[114520.0,0.39304942],[114510.0,0.24462891]],[[114580.0,1.24323994],[114590.0,0.34835273],[114600.0,0.62593569],[114610.0,0.23260118],[114620.0,0.3643164]]]
["bitfinex","BTCUSD",1754071367899,[[114540.0,0.04141],[114520.0,4.818e-05],[114510.0,0.2799306],[114500.0,0.68869524],[114480.0,0.64994025]],[[114550.0,1.06833925],[114560.0,0.20956988],[114570.0,0.18402059],[114580.0,0.30629566],[114590.0,0.35585249]]]
["bitfinex","BTCUSD",1754071396375,[[114440.0,1.04653897],[114430.0,0.20974868],[114420.0,1.02766038],[114410.0,0.3867381],[114400.0,0.75725259]],[[114450.0,6.17341423],[114470.0,0.1747189],[114480.0,0.20843864],[114490.0,0.8617222],[114500.0,0.18340761]]]
["bitfinex","BTCUSD",1754071452031,[[114430.0,0.08419989],[114420.0,0.00612556],[114410.0,0.07187],[114400.0,0.22677651],[114390.0,0.34002151]],[[114440.0,0.32780406],[114450.0,0.33996622],[114460.0,0.25351436],[114470.0,0.55435356],[114490.0,0.9435732]]]
["bitfinex","BTCUSD",1754071480721,[[114290.0,0.80729802],[114280.0,0.20147566],[114270.0,0.22741964],[114260.0,0.17499549],[114250.0,0.60792416]],[[114300.0,6.36264693],[114310.0,0.41768963],[114320.0,0.36817509],[114330.0,0.2249335],[114340.0,0.25370657]]]
["bitfinex","BTCUSD",1754071503417,[[114320.0,2.07868342],[114310.0,0.93263903],[114300.0,0.70808468],[114290.0,0.58517981],[114280.0,0.18373283]],[[114330.0,0.12253],[114360.0,0.07004334],[114370.0,0.34485278],[114390.0,0.33354052],[114400.0,1.01593104]]]
["bitfinex","BTCUSD",1754071525616,[[114360.0,0.16988],[114340.0,0.02621526],[114330.0,0.09631234],[114320.0,0.54114096],[114310.0,0.31840088]],[[114370.0,0.3735457],[114380.0,0.17485794],[114390.0,0.41070709],[114400.0,0.60125643],[114410.0,0.24941286]]]
["bitfinex","BTCUSD",1754071594613,[[114360.0,0.01414461],[114340.0,0.02574533],[114330.0,0.0391142],[114320.0,0.44556],[114300.0,0.20122053]],[[114370.0,0.93666389],[114380.0,0.32561574],[114390.0,0.20985247],[114400.0,0.66255814],[114410.0,0.58886972]]]
["bitfinex","BTCUSD",1754071615828,[[114300.0,0.37624362],[114290.0,0.00319],[114280.0,0.10507],[114270.0,0.1837471],[114260.0,0.42018919]],[[114310.0,0.80869702],[114320.0,0.17791107],[114330.0,0.41715871],[114340.0,0.25370609],[114350.0,0.60136268]]]
["bitfinex","BTCUSD",1754071649217,[[114240.0,5.58452022],[114230.0,0.52502794],[114220.0,0.17806763],[114210.0,0.41942585],[114200.0,0.901775]],[[114250.0,0.203781],[114280.0,0.24505254],[114290.0,0.6264372],[114300.0,0.29502209],[114310.0,0.18371178]]]
["bitfinex","BTCUSD",1754071708829,[[114280.0,0.50014469],[114270.0,0.02660791],[114250.0,0.026278],[114240.0,0.30147001],[114220.0,0.53375732]],[[114290.0,1.07749306],[114300.0,0.64866775],[114310.0,0.32923099],[114320.0,0.25373843],[114330.0,0.18367949]]]
["bitfinex","BTCUSD",1754071730797,[[114330.0,0.23023989],[114300.0,0.11769],[114290.0,0.39390053],[114280.0,0.22747857],[114270.0,0.60146424]],[[114340.0,1.11116238],[114350.0,0.83581898],[114360.0,0.18370566],[114370.0,0.24538953],[114390.0,0.48599934]]]
["bitfinex","BTCUSD",1754071758860,[[114290.0,5.67774034],[114280.0,0.64528472],[114270.0,0.81504803],[114260.0,0.61600097],[114250.0,0.59268472]],[[114300.0,0.12067811],[114340.0,0.07004334],[114350.0,0.25865208],[114360.0,0.17488637],[114400.0,0.59717122]]]
["bitfinex","BTCUSD",1754071779471,[[114240.0,0.18493489],[114230.0,0.37174325],[114220.0,0.18385549],[114210.0,0.59407839],[114200.0,0.61903182]],[[114250.0,9.93883755],[114260.0,0.53247963],[114270.0,0.18696681],[114280.0,0.61045777],[114290.0,0.32440642]]]
["bitfinex","BTCUSD",1754071833341,[[114360.0,0.98648],[114350.0,0.12549],[114340.0,0.08419989],[114330.0,0.48773297],[114320.0,0.18369488]],[[114370.0,0.18515974],[114380.0,0.59285307],[114390.0,0.33873665],[114400.0,0.18363487],[114410.0,0.24496696]]]
["bitfinex","BTCUSD",1754071879757,[[114340.0,0.50188333],[114330.0,0.14596],[114310.0,0.36567288],[114300.0,0.60141244],[114290.0,0.30378631]],[[114350.0,0.59359124],[114360.0,0.28883631],[114370.0,0.32711004],[114380.0,0.26779841],[114390.0,0.17485404]]]
["bitfinex","BTCUSD",1754071890337,[[114270.0,0.53302073],[114260.0,0.49854102],[114230.0,0.65271149],[114220.0,0.90081985],[114210.0,0.20880098]],[[114280.0,0.59269838],[114290.0,0.32096678],[114300.0,0.32722504],[114310.0,0.19629406],[114320.0,0.18369488]]]
["bitfinex","BTCUSD",1754071923243,[[114250.0,1e-08],[114240.0,0.50170411],[114230.0,0.0264681],[114220.0,0.21588334],[114210.0,0.41768963]],[[114260.0,0.84581792],[114270.0,0.3020928],[114280.0,0.20875918],[114290.0,0.41028678],[114300.0,0.67145999]]]
["bitfinex","BTCUSD",1754071986327,[[114180.0,0.54782989],[114170.0,0.7738935],[114160.0,0.1841513],[114150.0,0.65453247],[114140.0,0.43897954]],[[114190.0,0.17529089],[114200.0,0.1838879],[114210.0,0.52546515],[114220.0,0.60155906],[114230.0,0.2539095]]]
["bitfinex","BTCUSD",1754072015140,[[114180.0,1.20195265],[114170.0,0.21084281],[114160.0,0.18415186],[114150.0,0.95321602],[114140.0,0.28275256]],[[114190.0,0.17529089],[114200.0,0.29238165],[114210.0,0.25391515],[114220.0,0.50627017],[114230.0,0.3989495]]]
["bitfinex","BTCUSD",1754072049757,[[114200.0,0.55331233],[114190.0,0.73958389],[114180.0,0.19391731],[114170.0,0.47089264],[114160.0,0.57138407]],[[114210.0,0.17611601],[114220.0,0.18386943],[114230.0,0.44431616],[114240.0,0.17820258],[114250.0,0.69753509]]]
["bitfinex","BTCUSD",1754072115188,[[114240.0,0.03679154],[114220.0,0.14586875],[114210.0,0.12104],[114200.0,0.60682882],[114190.0,0.53176613]],[[114250.0,0.85805614],[114260.0,0.24519683],[114270.0,0.18385019],[114280.0,0.26260192],[114290.0,0.22547996]]]
["bitfinex","BTCUSD",1754072140782,[[114180.0,0.54975989],[114170.0,0.35504874],[114160.0,0.83005863],[114150.0,0.18390451],[114140.0,0.42505113]],[[114190.0,0.17514668],[114200.0,0.1838879],[114210.0,0.29803965],[114220.0,0.74717352],[114230.0,0.24512869]]]
["bitfinex","BTCUSD",1754072174814,[[114150.0,0.035571],[114140.0,0.00409809],[114130.0,0.3529504],[114120.0,0.17545336],[114110.0,0.20183318]],[[114160.0,0.5240841],[114170.0,0.38843436],[114180.0,0.18392012],[114190.0,0.24519002],[114200.0,0.69745036]]]
["bitfinex","BTCUSD",1754072199913,[[114110.0,1e-08],[114100.0,0.00047078],[114090.0,0.13195565],[114080.0,0.00975001],[114070.0,0.0182908]],[[114120.0,0.99246446],[114130.0,0.43709631],[114140.0,0.3042518],[114150.0,0.70062005],[114160.0,0.18852324]]]
["bitfinex","BTCUSD",1754072259513,[[113810.0,0.49341137],[113800.0,0.70677069],[113790.0,0.55116143],[113780.0,0.40074707],[113770.0,0.47040065]],[[113820.0,0.02033166],[113840.0,0.41087246],[113850.0,0.1876088],[113860.0,0.77684653],[113870.0,0.21029507]]]
["bitfinex","BTCUSD",1754072278529,[[113960.0,1.4349887],[113950.0,0.17551557],[113940.0,0.18428267],[113930.0,0.57133948],[113920.0,0.75967899]],[[113970.0,0.03124608],[113990.0,0.29899741],[114000.0,0.18056864],[114010.0,0.24551684],[114020.0,0.71530104]]]
["bitfinex","BTCUSD",1754072298863,[[114110.0,2.86460402],[114100.0,0.38674693],[114090.0,0.43023915],[114080.0,0.84998707],[114070.0,0.19277995]],[[114120.0,1e-08],[114140.0,0.11477],[114160.0,0.0004],[114170.0,0.18393628],[114180.0,0.17526238]]]
["bitfinex","BTCUSD",1754072360082,[[114210.0,0.00014421],[114170.0,0.11234652],[114160.0,0.17514955],[114150.0,0.3414126],[114140.0,0.58004901]],[[114220.0,0.57103691],[114230.0,0.23430792],[114240.0,0.20009714],[114250.0,0.73409674],[114260.0,0.1750749]]]
["bitfinex","BTCUSD",1754072374817,[[114070.0,0.01857256],[114060.0,0.11738],[114050.0,0.52412931],[114040.0,0.21002907],[114030.0,0.33870795]],[[114080.0,0.97215711],[114090.0,0.29882342],[114100.0,0.20620246],[114110.0,0.25198261],[114120.0,0.54903217]]]
["bitfinex","BTCUSD",1754072411170,[[113810.0,0.34],[113800.0,0.02565409],[113790.0,0.50438269],[113780.0,0.31942843],[113770.0,0.44307031]],[[113820.0,0.17571604],[113830.0,0.71551827],[113840.0,0.20196923],[113850.0,0.43272546],[113870.0,1.31619453]]]
["bitfinex","BTCUSD",1754072431552,[[113850.0,0.00113471],[113820.0,0.49308],[113810.0,0.3018578],[113800.0,0.39374594],[113790.0,0.31933265]],[[113860.0,0.94003607],[113870.0,0.32899888],[113880.0,0.20940463],[113890.0,0.27943178],[113900.0,0.55074825]]]
["bitfinex","BTCUSD",1754072483844,[[113920.0,0.87879168],[113910.0,0.31922846],[113900.0,0.38435868],[113890.0,0.25795439],[113880.0,0.9730834]],[[113930.0,0.17554638],[113940.0,0.70637919],[113950.0,0.31062319],[113960.0,0.33547864],[113970.0,0.2050032]]]
["bitfinex","BTCUSD",1754072512977,[[113860.0,0.15348185],[113840.0,0.35198425],[113830.0,0.37086835],[113820.0,0.31074025],[113810.0,0.80030696]],[[113870.0,0.84182253],[113880.0,0.17562346],[113890.0,0.42074833],[113900.0,0.20134382],[113910.0,0.20935607]]]
["bitfinex","BTCUSD",1754072536801,[[113910.0,0.167344],[113900.0,0.29562738],[113890.0,0.33911195],[113880.0,0.65927756],[113870.0,0.48085802]],[[113920.0,0.70739642],[113930.0,0.1755477],[113940.0,0.47083623],[113950.0,0.187372],[113960.0,0.56688255]]]
["bitfinex","BTCUSD",1754072595414,[[113860.0,0.9271842],[113850.0,0.74881171],[113840.0,0.65811355],[113830.0,0.27070075],[113820.0,0.48316057]],[[113870.0,0.002],[113900.0,0.42205851],[113910.0,0.29901721],[113920.0,0.3379629],[113950.0,0.83360085]]]
["bitfinex","BTCUSD",1754072629684,[[114000.0,0.17543859],[113990.0,0.52626261],[113980.0,0.25737595],[113970.0,0.51908915],[113960.0,0.18420446]],[[114010.0,0.7211854],[114020.0,0.20262723],[114030.0,0.17842611],[114040.0,0.18714591],[114050.0,0.62282028]]]
["bitfinex","BTCUSD",1754072646831,[[114020.0,0.17540782],[114010.0,0.1754232],[114000.0,0.33693051],[113990.0,0.85909658],[113980.0,0.38424284]],[[114030.0,0.3337465],[114040.0,0.18423204],[114050.0,0.17584567],[114060.0,0.59305661]]]
["bitfinex","BTCUSD",1754072676201,[[113970.0,0.48892],[113960.0,0.30438517],[113950.0,0.18761522],[113940.0,0.3191108],[113930.0,0.47190955]],[[113980.0,0.86631385],[113990.0,0.18422667],[114000.0,0.60565593],[114010.0,0.20165099],[114020.0,0.20921977]]]
["bitfinex","BTCUSD",1754072736584,[[114140.0,1.19438639],[114130.0,0.17923876],[114120.0,0.20900318],[114110.0,1.12711208],[114100.0,0.24531457]],[[114150.0,0.0014],[114170.0,0.82412738],[114180.0,0.18392315],[114190.0,0.17514748],[114200.0,0.20162822]]]
["bitfinex","BTCUSD",1754072759029,[[114130.0,0.17523876],[114120.0,0.86228833],[114110.0,0.41077771],[114100.0,0.38896479],[114090.0,0.40906486]],[[114140.0,0.70345255],[114150.0,0.18396845],[114160.0,0.36039403],[114170.0,0.41184873],[114190.0,0.22521901]]]
["bitfinex","BTCUSD",1754072786994,[[114190.0,0.2],[114180.0,0.50710659],[114170.0,0.62793058],[114160.0,0.18389688],[114150.0,0.24513718]],[[114200.0,0.17513134],[114210.0,0.81999426],[114220.0,0.17510068],[114230.0,0.33026589],[114240.0,0.82138219]]]
["bitfinex","BTCUSD",1754072810059,[[114220.0,0.66126068],[114210.0,0.3912717],[114200.0,0.32170857],[114190.0,0.46728341],[114170.0,0.85709573]],[[114230.0,0.17708535],[114240.0,0.8632451],[114250.0,0.33000824],[114260.0,0.1838934],[114270.0,0.20032281]]]
["bitfinex","BTCUSD",1754072863348,[[114370.0,0.75879661],[114360.0,0.29471558],[114350.0,0.32161359],[114340.0,0.79985788],[114330.0,0.24897555]],[[114380.0,0.29698973],[114390.0,0.17823081],[114400.0,0.18403762],[114410.0,0.20111477],[114420.0,0.2265526]]]
["bitfinex","BTCUSD",1754072899217,[[114430.0,0.3538366],[114410.0,0.54935628],[114400.0,0.39157286],[114390.0,0.7033266],[114380.0,0.59472611]],[[114440.0,0.72897405],[114450.0,0.33126876],[114460.0,0.21886341],[114470.0,0.20853993],[114480.0,0.19978867]]]
["bitfinex","BTCUSD",1754072920352,[[114360.0,0.00014396],[114350.0,0.70311367],[114340.0,0.19820274],[114330.0,0.50962402],[114320.0,1.41966764]],[[114370.0,0.769189],[114380.0,0.29041574],[114390.0,0.20103149],[114400.0,0.65350739],[114410.0,0.19439174]]]
["bitfinex","BTCUSD",1754072995986,[[114250.0,0.08126486],[114240.0,0.0004],[114230.0,0.18423907],[114220.0,0.25389662],[114210.0,0.5201088]],[[114260.0,0.85217241],[114270.0,0.17503668],[114280.0,0.18378341],[114290.0,0.68665343],[114300.0,0.62387369]]]
["bitfinex","BTCUSD",1754073017222,[[114280.0,0.29464935],[114270.0,0.36581494],[114260.0,0.17501085],[114250.0,0.72379382],[114240.0,0.73794074]],[[114290.0,0.62051655],[114300.0,0.18384204],[114310.0,0.45752076],[114320.0,0.1781184],[114330.0,0.56960551]]]
["bitfinex","BTCUSD",1754073041256,[[114370.0,0.23240568],[114360.0,0.49920051],[114350.0,0.1836314],[114340.0,0.50976457],[114330.0,0.26236773]],[[114380.0,0.59909986],[114390.0,0.28328494],[114400.0,0.77623208],[114410.0,0.17511614],[114420.0,0.57514776]]]
["bitfinex","BTCUSD",1754073073748,[[114400.0,0.97667294],[114390.0,0.17484045],[114380.0,0.3184715],[114370.0,0.42045116],[114360.0,0.62787286]],[[114410.0,0.41936042],[114420.0,0.20104753],[114430.0,0.31048524],[114440.0,0.18350784],[114450.0,0.76143183]]]
["bitfinex","BTCUSD",1754073118470,[[114350.0,0.12333],[114340.0,0.40671647],[114330.0,0.84329441],[114320.0,0.38369482],[114310.0,0.3185835]],[[114360.0,0.59413044],[114370.0,0.33122804],[114380.0,0.32336754],[114390.0,0.17774174],[114400.0,1.66726317]]]
["bitfinex","BTCUSD",1754073165332,[[114350.0,0.0013381],[114340.0,0.34],[114330.0,0.30824625],[114320.0,0.18369382],[114310.0,0.3836088]],[[114360.0,0.96846935],[114370.0,0.17487103],[114380.0,0.20859852],[114390.0,0.20944259],[114400.0,0.94281054]]]
["bitfinex","BTCUSD",1754073189705,[[114290.0,0.00159717],[114280.0,0.12441863],[114270.0,0.69985263],[114260.0,0.66306991],[114250.0,0.18374127]],[[114300.0,0.72214415],[114310.0,0.43874282],[114320.0,0.18369488],[114330.0,0.18369246],[114340.0,0.27831412]]]
["bitfinex","BTCUSD",1754073249092,[[114200.0,6.15201065],[114190.0,0.5100192],[114180.0,0.72116542],[114170.0,0.18393622],[114160.0,0.33395234]],[[114210.0,0.00047962],[114230.0,0.17508632],[114240.0,0.62945632],[114250.0,0.17512912],[114260.0,0.46705946]]]
["bitfinex","BTCUSD",1754073280745,[[114260.0,0.00101175],[114250.0,0.00953144],[114240.0,0.26982],[114230.0,0.34],[114220.0,0.18384038]],[[114270.0,0.96316709],[114280.0,0.17500875],[114290.0,0.18380782],[114300.0,0.96945031],[114310.0,0.22505049]]]
["bitfinex","BTCUSD",1754073304509,[[114250.0,0.92673544],[114240.0,0.18382322],[114230.0,0.18383946],[114220.0,0.95417654],[114200.0,0.63976173]],[[114260.0,0.17503938],[114270.0,0.59426818],[114280.0,0.34710185],[114290.0,0.38786939],[114300.0,0.62260224]]]
["bitfinex","BTCUSD",1754073332451,[[114180.0,0.00047962],[114170.0,0.14556],[114160.0,0.11402],[114150.0,0.19631412],[114140.0,0.72438375]],[[114190.0,1.07658682],[114200.0,0.17514481],[114210.0,0.18387181],[114220.0,0.18392786],[114230.0,0.60020685]]]
["bitfinex","BTCUSD",1754073392689,[[114170.0,0.04130036],[114160.0,0.11594],[114150.0,0.33169766],[114140.0,0.52429726],[114130.0,0.51923034]],[[114180.0,0.85691539],[114190.0,0.21306801],[114200.0,0.69654362],[114210.0,0.18388554],[114220.0,0.52388225]]]
["bitfinex","BTCUSD",1754073417888,[[114230.0,0.02826139],[114220.0,0.14424],[114200.0,0.53674059],[114190.0,0.52390401],[114170.0,0.4386432]],[[114240.0,0.8510653],[114250.0,0.74805459],[114260.0,0.51514],[114270.0,0.20013537],[114280.0,0.20883095]]]
["bitfinex","BTCUSD",1754073454023,[[114290.0,6.06527376],[114280.0,0.57499497],[114270.0,0.64913408],[114260.0,0.17503914],[114250.0,0.62069845]],[[114300.0,0.0001],[114310.0,0.026275],[114320.0,0.18389496],[114330.0,0.65298223],[114340.0,0.45501969]]]
["bitfinex","BTCUSD",1754073480164,[[114230.0,0.87261149],[114220.0,0.17510033],[114210.0,0.18375987],[114200.0,0.93991445],[114190.0,0.4338369]],[[114240.0,0.027288],[114250.0,0.59481807],[114260.0,0.32703134],[114270.0,0.31104901],[114280.0,0.31945995]]]
["bitfinex","BTCUSD",1754073537770,[[114370.0,0.001],[114360.0,0.14232],[114350.0,0.1349277],[114340.0,0.17827268],[114330.0,0.20993077]],[[114380.0,0.8206108],[114390.0,0.28215553],[114400.0,0.62978733],[114410.0,0.5737678],[114420.0,0.62149609]]]
["bitfinex","BTCUSD",1754073569030,[[114400.0,3.32075091],[114390.0,0.45076438],[114380.0,0.38851451],[114370.0,0.60337795],[114360.0,0.25367397]],[[114410.0,0.0011163],[114420.0,0.17499593],[114430.0,0.6033832],[114440.0,0.32119369],[114450.0,0.75419595]]]
["bitfinex","BTCUSD",1754073593641,[[114400.0,0.30634466],[114390.0,0.21582657],[114380.0,0.59364137],[114370.0,0.38361367],[114360.0,1.00831044]],[[114410.0,0.19643033],[114420.0,0.17499593],[114430.0,0.30368983],[114440.0,0.17486669],[114450.0,0.61223595]]]
["bitfinex","BTCUSD",1754073646359,[[114350.0,0.001],[114340.0,0.12416],[114330.0,0.11014053],[114320.0,0.32481332],[114310.0,0.25375345]],[[114360.0,1.06756449],[114370.0,0.17771103],[114380.0,0.58707372],[114390.0,0.84460466],[114400.0,0.60332979]]]
["bitfinex","BTCUSD",1754073702911,[[114280.0,1e-08],[114230.0,0.20251941],[114220.0,0.34334],[114210.0,0.39479447],[114170.0,0.76874925]],[[114290.0,1.01497223],[114300.0,0.20126938],[114310.0,0.18371096],[114320.0,0.17494751],[114330.0,0.24699059]]]
["bitfinex","BTCUSD",1754073730821,[[114270.0,1.63798106],[114260.0,0.51531924],[114250.0,0.25389762],[114240.0,0.62877428],[114230.0,0.53553817]],[[114280.0,0.17602237],[114290.0,0.6837431],[114300.0,0.75997978],[114310.0,0.18693096],[114320.0,0.30823653]]]
["bitfinex","BTCUSD",1754073762684,[[114280.0,5.86775864],[114270.0,0.17502386],[114260.0,0.87110105],[114250.0,0.46405762],[114240.0,0.21026388]],[[114290.0,0.13467957],[114300.0,0.17498012],[114310.0,0.31102412],[114320.0,0.6197285],[114330.0,0.18367894]]]
["bitfinex","BTCUSD",1754073831216,[[114340.0,0.001],[114330.0,0.47928],[114320.0,0.30125235],[114310.0,0.49768868],[114300.0,0.79890282]],[[114350.0,0.99069688],[114360.0,0.17488632],[114370.0,0.18361702],[114380.0,0.4187207],[114390.0,0.18365812]]]
["bitfinex","BTCUSD",1754073856051,[[114280.0,6.52863585],[114270.0,0.59353429],[114260.0,0.68767107],[114250.0,0.27876245],[114240.0,0.5008065]],[[114290.0,0.001],[114310.0,4.794e-05],[114320.0,0.62277124],[114330.0,0.2971826],[114340.0,0.34029845]]]
["bitfinex","BTCUSD",1754073888181,[[114270.0,0.34],[114260.0,0.44678106],[114250.0,0.25692245],[114240.0,0.17503055],[114230.0,1.16621135]],[[114280.0,0.17500875],[114290.0,0.96177274],[114300.0,0.1837408],[114310.0,0.2120309],[114320.0,0.19994813]]]
["bitfinex","BTCUSD",1754073930237,[[114250.0,0.78703953],[114240.0,0.18430345],[114230.0,0.28017228],[114220.0,0.38425539],[114210.0,1.98712463]],[[114260.0,0.4478564],[114270.0,0.17809652],[114280.0,0.46420821],[114290.0,0.18374342],[114300.0,0.60228736]]]
["bitfinex","BTCUSD",1754073992296,[[114230.0,0.00254411],[114220.0,0.0004],[114210.0,0.11771],[114200.0,0.22272896],[114190.0,0.18430283]],[[114240.0,1.06818922],[114250.0,0.8538851],[114260.0,0.97019134],[114270.0,0.19847678],[114280.0,0.18376401]]]
["bitfinex","BTCUSD",1754074020462,[[114240.0,0.005],[114230.0,0.11973],[114220.0,0.00312],[114210.0,0.52431982],[114200.0,0.17513088]],[[114250.0,0.86222501],[114260.0,0.29004948],[114270.0,0.18377526],[114280.0,0.23380415],[114290.0,0.39543726]]]
["bitfinex","BTCUSD",1754074047310,[[114210.0,0.00444801],[114190.0,0.0004],[114180.0,0.2126414],[114170.0,0.52425406],[114160.0,0.38426164]],[[114220.0,0.98129999],[114230.0,0.17509898],[114240.0,0.24824248],[114250.0,1.49107816],[114260.0,0.38539948]]]
["bitfinex","BTCUSD",1754074123053,[[114210.0,0.32898245],[114200.0,0.17512986],[114190.0,0.76840309],[114180.0,0.17507543],[114170.0,1.00770753]],[[114220.0,0.84179568],[114230.0,0.59360939],[114240.0,0.32059892],[114250.0,0.5981726],[114260.0,0.62149899]]]
["bitfinex","BTCUSD",1754074149469,[[114210.0,0.86199995],[114200.0,0.37512986],[114190.0,1.10724837],[114180.0,0.40499187],[114170.0,0.20928069]],[[114220.0,0.502],[114230.0,0.201377],[114240.0,0.85118642],[114250.0,0.18381075],[114260.0,0.17503947]]]
["bitfinex","BTCUSD",1754074182769,[[114210.0,3.89936305],[114200.0,0.51329089],[114190.0,1.04815429],[114180.0,0.81259198],[114170.0,0.27937861]],[[114220.0,0.31094015],[114240.0,0.313193],[114250.0,0.60534115],[114260.0,0.28223947],[114270.0,0.4162261]]]
["bitfinex","BTCUSD",1754074236534,[[114220.0,2.23361017],[114210.0,0.41879364],[114200.0,0.51876067],[114190.0,0.92411551],[114180.0,0.18387916]],[[114230.0,0.027293],[114240.0,0.41976878],[114250.0,0.32160743],[114260.0,0.17961016],[114270.0,0.31401428]]]
["bitfinex","BTCUSD",1754074272477,[[114190.0,0.07356334],[114180.0,0.13764],[114170.0,0.25437886],[114160.0,0.5242657],[114150.0,0.58045231]],[[114200.0,0.59605012],[114210.0,0.31276951],[114220.0,0.20130473],[114230.0,0.59929875],[114240.0,0.20884963]]]
["bitfinex","BTCUSD",1754074301259,[[113980.0,0.12589935],[113970.0,0.0002],[113960.0,0.25457847],[113950.0,0.3436015],[113940.0,0.41277019]],[[113990.0,0.81874265],[114000.0,0.59520737],[114010.0,0.20664338],[114020.0,0.2392093],[114030.0,0.20917565]]]
["bitfinex","BTCUSD",1754074321573,[[113900.0,0.52944989],[113890.0,0.14296],[113880.0,0.67792162],[113870.0,0.35098411],[113860.0,0.20208418]],[[113910.0,0.70530805],[113920.0,0.17556179],[113930.0,0.1843391],[113940.0,0.27984668],[113950.0,0.26333455]]]
["bitfinex","BTCUSD",1754074375576,[[113980.0,0.55922953],[113970.0,0.27797416],[113960.0,0.18427514],[113950.0,0.3439086],[113940.0,0.54650488]],[[113990.0,0.17793387],[114000.0,0.36570903],[114010.0,0.18426637],[114020.0,0.32041181],[114030.0,0.20181177]]]
["bitfinex","BTCUSD",1754074405200,[[113870.0,1.23621189],[113860.0,0.58977299],[113850.0,0.63414814],[113840.0,0.55257536],[113830.0,0.19189705]],[[113880.0,0.003],[113900.0,0.75096448],[113910.0,0.18734607],[113920.0,0.31020787],[113940.0,0.90898895]]]
["bitfinex","BTCUSD",1754074429027,[[113960.0,0.65939273],[113950.0,0.17849475],[113940.0,0.18430752],[113930.0,0.82159042],[113920.0,0.23432565]],[[113970.0,0.57718504],[113980.0,0.20192264],[113990.0,0.43333217],[114010.0,0.19298894],[114020.0,0.18885836]]]
["bitfinex","BTCUSD",1754074465801,[[114010.0,0.0278971],[113990.0,0.14244],[113980.0,0.62394193],[113970.0,0.38031583],[113960.0,0.38423244]],[[114020.0,0.87650003],[114030.0,0.20173044],[114040.0,0.18415961],[114050.0,0.61124451],[114060.0,0.55819532]]]
["bitfinex","BTCUSD",1754074521846,[[114070.0,1.23855782],[114060.0,0.57533292],[114050.0,0.42726233],[114040.0,0.18280279],[114030.0,0.78302263]],[[114080.0,0.17619688],[114090.0,0.70454652],[114100.0,0.18456119],[114110.0,0.30491513],[114120.0,0.317117]]]
["bitfinex","BTCUSD",1754074541865,[[114060.0,0.14124],[114050.0,0.12261594],[114040.0,0.00839263],[114030.0,0.39472199],[114020.0,0.18277907]],[[114070.0,0.17533093],[114080.0,0.1753293],[114090.0,0.2015408],[114100.0,1.36238921],[114110.0,0.17574313]]]
["bitfinex","BTCUSD",1754074573663,[[113970.0,1e-08],[113940.0,0.09669],[113930.0,0.08273493],[113920.0,0.32521929],[113910.0,0.59439775]],[[113980.0,1.40577108],[113990.0,0.20046754],[114000.0,1.08214563],[114010.0,0.1754232],[114020.0,0.1754214]]]
["bitfinex","BTCUSD",1754074633413,[[113850.0,0.09191969],[113840.0,0.00327],[113820.0,0.34997717],[113800.0,0.57155494],[113790.0,1.09186933]],[[113860.0,0.87366178],[113870.0,0.69320877],[113880.0,0.68538452],[113890.0,0.40916174],[113900.0,0.60702681]]]
["bitfinex","BTCUSD",1754074657227,[[113860.0,5.81169798],[113850.0,0.92361974],[113840.0,0.44407952],[113830.0,0.26196556],[113820.0,0.5539021]],[[113870.0,0.003],[113900.0,50.007968],[113910.0,0.75049069],[113920.0,0.19814497],[113930.0,0.27015773]]]
["bitfinex","BTCUSD",1754074684893,[[113870.0,5.96549558],[113860.0,1.07143864],[113850.0,0.2197605],[113840.0,0.46626569],[113830.0,1.03720748]],[[113880.0,0.005],[113890.0,0.026368],[113900.0,49.90779941],[113910.0,0.17557781],[113920.0,0.6967474]]]
["bitfinex","BTCUSD",1754074712344,[[113890.0,1.8312347],[113880.0,0.58002253],[113870.0,0.87058876],[113860.0,0.39439506],[113850.0,0.61741506]],[[113900.0,49.68575297],[113910.0,0.08428],[113930.0,0.66903996],[113940.0,0.21066554],[113950.0,0.74277083]]]
["bitfinex","BTCUSD",1754074769131,[[113890.0,6.70339026],[113880.0,0.75425227],[113870.0,0.37614991],[113860.0,0.38874169],[113850.0,1.20459793]],[[113900.0,5.78672479],[113940.0,0.42197263],[113960.0,0.17550077],[113970.0,0.18425923],[113990.0,0.20260471]]]
["bitfinex","BTCUSD",1754074793197,[[113890.0,0.48356],[113870.0,0.14809106],[113860.0,0.09643827],[113850.0,0.13298251],[113830.0,0.21079332]],[[113900.0,1.18431388],[113910.0,0.31817861],[113920.0,0.18434199],[113930.0,0.18432539],[113940.0,0.18469899]]]
["bitfinex","BTCUSD",1754074815151,[[113860.0,1.0530431],[113850.0,0.21081251],[113840.0,0.20084714],[113830.0,0.38448501],[113820.0,0.88858871]],[[113870.0,0.00204815],[113890.0,0.31034852],[113900.0,0.63271188],[113910.0,0.33254916],[113950.0,0.38649705]]]
["bitfinex","BTCUSD",1754074846237,[[113950.0,0.48248],[113940.0,0.11494],[113930.0,0.21395],[113920.0,0.4561664],[113890.0,0.38438833]],[[113960.0,0.5974728],[113970.0,0.5486656],[113980.0,0.22438184],[113990.0,0.18513009],[114000.0,0.64832581]]]
["bitfinex","BTCUSD",1754074916157,[[113850.0,0.84272164],[113840.0,0.23013824],[113830.0,0.3348731],[113820.0,0.00119137],[113810.0,0.01624023]],[[113860.0,0.62715194],[113870.0,0.29837267],[113880.0,0.34886556],[113890.0,0.18935575],[113900.0,0.65634488]]]
["bitfinex","BTCUSD",1754074946885,[[113810.0,0.12410363],[113800.0,0.14368],[113790.0,0.34],[113780.0,0.41907299],[113770.0,0.3197222]],[[113820.0,0.77965747],[113830.0,0.30171563],[113840.0,0.18909561],[113850.0,0.61516513],[113860.0,0.22575629]]]
["bitfinex","BTCUSD",1754074968751,[[113890.0,1.44165299],[113880.0,0.04317388],[113870.0,0.18441982],[113860.0,0.18443582],[113850.0,0.25449655]],[[113900.0,0.17807421],[113910.0,0.70597295],[113920.0,0.30157093],[113930.0,0.20190801],[113940.0,0.35031828]]]
["bitfinex","BTCUSD",1754075011869,[[113820.0,1.07321956],[113810.0,0.37573127],[113800.0,0.34567631],[113790.0,0.97392904],[113780.0,0.22570553]],[[113830.0,0.1767006],[113840.0,0.59776958],[113850.0,0.18445322],[113860.0,0.34746604],[113870.0,0.30480468]]]
["bitfinex","BTCUSD",1754075064780,[[113850.0,0.14588],[113840.0,0.63000408],[113830.0,0.2134579],[113820.0,0.51937363],[113810.0,0.20069828]],[[113860.0,0.59773872],[113870.0,0.44765058],[113880.0,0.2020531],[113890.0,0.19315917],[113900.0,0.69203628]]]
["bitfinex","BTCUSD",1754075088860,[[113830.0,0.34396],[113820.0,0.00322],[113810.0,0.36490031],[113800.0,0.54626167],[113790.0,0.41162033]],[[113840.0,0.42508441],[113850.0,0.72373317],[113860.0,0.60863691],[113870.0,0.41479107],[113880.0,0.20940591]]]
["bitfinex","BTCUSD",1754075145068,[[113750.0,0.57518428],[113740.0,0.20184394],[113730.0,0.51951857],[113720.0,0.93614242],[113710.0,0.77312578]],[[113760.0,0.004],[113770.0,0.62723736],[113780.0,0.2987567],[113790.0,0.17576236],[113800.0,0.62841686]]]
["bitfinex","BTCUSD",1754075181117,[[113770.0,0.2786731],[113760.0,0.3211],[113750.0,0.05049022],[113740.0,0.55043608],[113730.0,0.20715247]],[[113780.0,0.60611222],[113790.0,0.29024236],[113800.0,0.63303211],[113810.0,0.31856823],[113820.0,0.94310538]]]
["bitfinex","BTCUSD",1754075205901,[[113750.0,0.68965299],[113740.0,0.4016446],[113730.0,0.20715069],[113720.0,0.72515206],[113710.0,0.82910025]],[[113760.0,0.60037435],[113770.0,0.21098855],[113780.0,0.1845667],[113790.0,0.30498721],[113800.0,1.10681413]]]
["bitfinex","BTCUSD",1754075235986,[[113800.0,0.98310692],[113790.0,0.25996198],[113780.0,0.64358508],[113770.0,0.60666473],[113760.0,0.23459909]],[[113810.0,0.003],[113820.0,0.62439895],[113830.0,0.46821931],[113840.0,0.18767707],[113850.0,0.59782488]]]
["bitfinex","BTCUSD",1754075292971,[[113930.0,1.10988416],[113920.0,0.51043402],[113910.0,0.21866553],[113900.0,0.91694412],[113890.0,0.18438838]],[[113940.0,0.00244817],[113950.0,0.62435009],[113960.0,0.3048255],[113970.0,0.32626111],[113980.0,0.19342307]]]
["bitfinex","BTCUSD",1754075319824,[[113980.0,0.34],[113970.0,0.14587],[113960.0,0.54409275],[113950.0,0.2600069],[113940.0,0.60639101]],[[113990.0,0.59962576],[114000.0,0.31791697],[114010.0,0.40721615],[114020.0,0.18467733],[114090.0,0.03710889]]]
["bitfinex","BTCUSD",1754075351805,[[113950.0,1.53830449],[113940.0,0.31713022],[113930.0,0.74529686],[113920.0,0.31977226],[113910.0,0.65642691]],[[113960.0,0.19294919],[113970.0,0.73918298],[113980.0,0.38386273],[113990.0,0.18422728],[114000.0,0.6571713]]]
["bitfinex","BTCUSD",1754075376814,[[113960.0,0.5872],[113950.0,0.12628449],[113940.0,0.20877654],[113930.0,0.57024253],[113920.0,0.29482659]],[[113970.0,0.6171682],[113980.0,0.44100284],[113990.0,0.18422667],[114000.0,0.6585183],[114010.0,0.27296713]]]
["bitfinex","BTCUSD",1754075447883,[[113920.0,6.34680426],[113910.0,0.23264687],[113900.0,0.71924417],[113890.0,0.20933232],[113880.0,0.27935627]],[[113930.0,0.001],[113940.0,0.17553149],[113950.0,0.32527804],[113960.0,0.18922399],[113970.0,0.59758293]]]
["bitfinex","BTCUSD",1754075470680,[[113920.0,1.34245806],[113910.0,0.05706988],[113900.0,0.52847527],[113890.0,0.18438665],[113880.0,0.94128916]],[[113930.0,0.17854638],[113940.0,0.84893528],[113950.0,0.18429134],[113960.0,0.18427517],[113970.0,0.24132137]]]
["bitfinex","BTCUSD",1754075501197,[[113860.0,1e-08],[113850.0,0.0002],[113840.0,0.11967],[113830.0,0.0002],[113820.0,0.0087858]],[[113870.0,1.31921209],[113880.0,0.175637],[113890.0,0.18838844],[113900.0,0.60227595],[113910.0,0.39523607]]]
["bitfinex","BTCUSD",1754075543565,[[113800.0,0.48803166],[113790.0,0.0002],[113780.0,0.32508664],[113770.0,0.79783397],[113760.0,0.81149903]],[[113810.0,0.17573148],[113820.0,0.82252034],[113830.0,0.18449937],[113840.0,0.23230044],[113850.0,0.65656423]]]
["bitfinex","BTCUSD",1754075597579,[[113830.0,1e-08],[113800.0,0.14543301],[113790.0,0.41882325],[113780.0,0.32484529],[113770.0,0.67662184]],[[113840.0,0.95145838],[113850.0,0.62276793],[113860.0,0.55539933],[113870.0,0.20256189],[113880.0,0.20947646]]]
["bitfinex","BTCUSD",1754075620580,[[113840.0,0.11458],[113830.0,0.00314001],[113810.0,0.18671434],[113800.0,0.34705635],[113790.0,1.09550132]],[[113850.0,0.87975692],[113860.0,0.18443702],[113870.0,0.5662796],[113880.0,0.18447646],[113890.0,0.62669531]]]
["bitfinex","BTCUSD",1754075659508,[[113800.0,0.02795824],[113790.0,0.07882325],[113780.0,0.84921056],[113770.0,0.73556482],[113760.0,0.6440769]],[[113810.0,0.6413801],[113820.0,0.50037858],[113830.0,0.38301246],[113840.0,0.30440571],[113850.0,0.55491756]]]
["bitfinex","BTCUSD",1754075718975,[[113760.0,0.00214368],[113750.0,0.34],[113740.0,0.50629019],[113730.0,0.13984],[113720.0,0.73061243]],[[113770.0,0.97116341],[113780.0,0.1757913],[113790.0,0.18455047],[113800.0,0.62374165],[113810.0,0.227001]]]
["bitfinex","BTCUSD",1754075747621,[[113700.0,0.00148143],[113690.0,0.63879296],[113680.0,0.45655],[113670.0,0.14581346],[113660.0,0.34198547]],[[113710.0,0.94563717],[113720.0,0.24591389],[113730.0,0.18464784],[113740.0,0.42087161],[113750.0,0.65004688]]]
["bitfinex","BTCUSD",1754075772040,[[113700.0,3.98609281],[113690.0,0.84951178],[113680.0,0.18492861],[113670.0,1.12211314],[113660.0,1.16716107]],[[113710.0,0.17588602],[113720.0,0.59886569],[113730.0,0.53270773],[113740.0,0.17584082],[113750.0,0.62504688]]]
["bitfinex","BTCUSD",1754075808731,[[113710.0,0.341],[113700.0,0.11593143],[113690.0,0.78102663],[113680.0,0.18492869],[113670.0,0.75353861]],[[113720.0,0.97262233],[113730.0,0.18464784],[113740.0,0.18042613],[113750.0,0.63406078],[113760.0,0.28697321]]]
["bitfinex","BTCUSD",1754075873020,[[113720.0,0.07671802],[113710.0,0.34],[113700.0,0.13988143],[113690.0,0.64691247],[113680.0,0.3963274]],[[113730.0,1.00547083],[113740.0,0.18921811],[113750.0,0.1846166],[113760.0,0.50991109],[113770.0,0.46334396]]]
["bitfinex","BTCUSD",1754075896278,[[113720.0,0.55017001],[113710.0,0.13928],[113690.0,1.00632554],[113680.0,0.36217169],[113670.0,1.02482204]],[[113730.0,0.75610467],[113740.0,0.17585331],[113750.0,0.82404221],[113760.0,0.17580872],[113770.0,0.18458292]]]
["bitfinex","BTCUSD",1754075923221,[[113720.0,0.55447212],[113700.0,0.50985006],[113690.0,1.14119864],[113680.0,0.27729859],[113670.0,1.05192805]],[[113730.0,0.52842731],[113740.0,0.31501331],[113750.0,0.30409537],[113760.0,0.50554797],[113770.0,0.18458292]]]
["bitfinex","BTCUSD",1754075997124,[[113750.0,5.8488084],[113740.0,0.70949329],[113730.0,0.44877447],[113720.0,0.31332015],[113710.0,0.35212905]],[[113760.0,0.17580872],[113770.0,0.17580713],[113780.0,0.61954117],[113790.0,0.64990331],[113800.0,0.20229616]]]
["bitfinex","BTCUSD",1754076023348,[[113720.0,0.17300485],[113710.0,0.13904143],[113700.0,0.60889503],[113690.0,1.21842401],[113680.0,0.18487835]],[[113730.0,0.42504751],[113740.0,0.71554452],[113750.0,0.18462923],[113760.0,0.18918446],[113770.0,0.89654369]]]
["bitfinex","BTCUSD",1754076059876,[[113650.0,0.01119755],[113640.0,0.18934291],[113620.0,0.3402],[113610.0,5.364e-05],[113600.0,1.36013747]],[[113660.0,0.95348217],[113670.0,0.28608653],[113680.0,0.27289689],[113690.0,0.5634685],[113700.0,0.61290174]]]
["bitfinex","BTCUSD",1754076102895,[[113460.0,0.004],[113450.0,0.05514951],[113440.0,0.78466967],[113430.0,0.82022256],[113420.0,0.35465394]],[[113470.0,0.8132978],[113480.0,0.3189625],[113490.0,0.21150732],[113500.0,0.60864189],[113510.0,0.53878421]]]
["bitfinex","BTCUSD",1754076134771,[[113710.0,0.7566835],[113700.0,0.18469627],[113690.0,0.60833267],[113680.0,0.51165922],[113670.0,0.33578485]],[[113720.0,0.17909055],[113730.0,0.26045498],[113740.0,0.32733927],[113750.0,0.17943518],[113760.0,0.27123716]]]
["bitfinex","BTCUSD",1754076163905,[[113600.0,0.003],[113590.0,0.02818591],[113580.0,0.48256],[113560.0,0.30486182],[113540.0,0.72233952]],[[113610.0,0.80346761],[113620.0,0.33267546],[113630.0,0.17602347],[113640.0,0.20982037],[113650.0,0.64732447]]]
["bitfinex","BTCUSD",1754076183892,[[113550.0,0.34],[113540.0,0.17614937],[113530.0,0.38495761],[113520.0,0.73414956],[113510.0,0.39912846]],[[113560.0,0.18492426],[113570.0,0.30207212],[113580.0,0.86287441],[113600.0,0.38758361],[113610.0,2.26577772]]]
["bitfinex","BTCUSD",1754076212762,[[113540.0,0.14772],[113530.0,0.51616488],[113520.0,0.52723651],[113510.0,0.38497468],[113500.0,0.930234]],[[113550.0,0.31259441],[113560.0,0.18706884],[113570.0,0.86680048],[113580.0,0.20739106],[113590.0,0.27266634]]]
["bitfinex","BTCUSD",1754076267507,[[113530.0,0.45431],[113520.0,0.17618004],[113510.0,0.4295256],[113500.0,0.38502151],[113490.0,0.66845987]],[[113540.0,0.17614937],[113550.0,0.7370794],[113560.0,0.3484367],[113570.0,0.30585443],[113580.0,0.18119856]]]
["bitfinex","BTCUSD",1754076288871,[[113400.0,7.0153193],[113390.0,0.00891089],[113380.0,0.0026],[113370.0,0.13720104],[113350.0,0.21635086]],[[113420.0,1.08043321],[113430.0,0.18513619],[113440.0,0.18514612],[113450.0,0.34271502],[113460.0,0.61881936]]]
["bitfinex","BTCUSD",1754076320109,[[113400.0,6.46324905],[113390.0,0.12336089],[113380.0,0.15736],[113370.0,0.5481243],[113360.0,0.19966118]],[[113410.0,0.92520761],[113420.0,0.17533787],[113430.0,0.22907021],[113440.0,0.77013831],[113450.0,0.24636878]]]
["bitfinex","BTCUSD",1754076383480,[[113370.0,0.02289104],[113360.0,0.0002],[113350.0,0.0399506],[113340.0,0.13744208],[113330.0,1.18070424]],[[113380.0,0.9323916],[113390.0,0.38830239],[113400.0,0.52518518],[113410.0,1.22557549],[113420.0,0.21015369]]]
["bitfinex","BTCUSD",1754076408589,[[113370.0,0.52325455],[113360.0,0.17662893],[113350.0,0.23838668],[113340.0,0.73883486],[113330.0,1.7722653]],[[113380.0,0.17644172],[113390.0,0.60222957],[113400.0,0.33284429],[113410.0,0.19896051],[113420.0,0.69200007]]]
["bitfinex","BTCUSD",1754076436053,[[113450.0,2.47025219],[113440.0,0.21144297],[113430.0,0.18511485],[113420.0,1.01266949],[113290.0,0.02]],[[113460.0,0.29921357],[113470.0,0.62856969],[113480.0,0.18506825],[113490.0,0.18506463],[113500.0,0.92401488]]]
["bitfinex","BTCUSD",1754076493101,[[113450.0,1.6663],[113440.0,0.0954642],[113430.0,0.75123403],[113420.0,0.31517492],[113410.0,0.61099806]],[[113460.0,0.17975588],[113470.0,0.61092837],[113480.0,0.33703603],[113490.0,0.22540047],[113500.0,0.94255917]]]
["bitfinex","BTCUSD",1754076521536,[[113520.0,0.34],[113510.0,2.03342193],[113500.0,0.60417066],[113490.0,0.60897498],[113480.0,0.94242974]],[[113530.0,0.17617866],[113540.0,0.61080048],[113550.0,0.29928763],[113560.0,0.41874879]]]
["bitfinex","BTCUSD",1754076546250,[[113490.0,1.38334387],[113470.0,0.51994379],[113460.0,0.4754151],[113450.0,0.39663337],[113440.0,0.9968052]],[[113500.0,0.6020551],[113510.0,0.32053099],[113520.0,0.33639296],[113530.0,0.17617866],[113540.0,0.18495683]]]
["bitfinex","BTCUSD",1754076570483,[[113440.0,0.04045473],[113420.0,0.11719],[113410.0,0.39801697],[113400.0,0.7717414],[113390.0,0.21013167]],[[113450.0,1.18054641],[113460.0,0.32202036],[113470.0,0.18508484],[113480.0,0.26939901],[113490.0,0.64008999]]]
["bitfinex","BTCUSD",1754076626601,[[113440.0,0.17850845],[113430.0,0.74988008],[113420.0,0.58515128],[113410.0,0.27014497],[113400.0,0.43327261]],[[113450.0,0.60213276],[113460.0,0.33247313],[113470.0,0.29697375],[113480.0,0.54022351],[113500.0,0.81387283]]]
["bitfinex","BTCUSD",1754076648769,[[113450.0,0.51257843],[113440.0,0.246347],[113430.0,0.66952777],[113420.0,0.70603894],[113410.0,0.61014497]],[[113460.0,0.20274357],[113470.0,0.61551918],[113480.0,0.2969225],[113490.0,0.18503945],[113500.0,0.94211283]]]
["bitfinex","BTCUSD",1754076679940,[[113520.0,0.14832],[113510.0,0.29627228],[113500.0,0.60922191],[113490.0,0.57108],[113480.0,0.26152527]],[[113530.0,0.64033715],[113540.0,0.29793318],[113550.0,0.83834773],[113560.0,0.23014138],[113570.0,1.17934021]]]
["bitfinex","BTCUSD",1754076702385,[[113500.0,0.48744],[113490.0,0.29957698],[113480.0,0.38504065],[113470.0,0.47501549],[113460.0,0.20127231]],[[113510.0,0.60664381],[113520.0,0.31836359],[113530.0,0.3326815],[113540.0,0.17625318],[113550.0,0.6471105]]]
["bitfinex","BTCUSD",1754076759133,[[113460.0,3.96714249],[113450.0,0.38510356],[113440.0,0.49956354],[113430.0,0.9008762],[113420.0,0.2101522]],[[113470.0,0.17625804],[113480.0,0.63061124],[113490.0,0.47199356],[113500.0,0.6795929],[113510.0,0.19374933]]]
["bitfinex","BTCUSD",1754076787180,[[113450.0,0.48808],[113440.0,0.32094648],[113430.0,0.18831441],[113420.0,0.94590895],[113410.0,0.35908976]],[[113460.0,0.17927357],[113470.0,0.32321462],[113480.0,0.61104279],[113490.0,0.3320794],[113500.0,0.61086601]]]
["bitfinex","BTCUSD",1754076821760,[[113580.0,5.23846033],[113570.0,0.74694273],[113560.0,0.38492275],[113550.0,0.81443667],[113540.0,0.35825527]],[[113590.0,0.00114448],[113600.0,0.75783025],[113610.0,0.20554231],[113620.0,0.18529663],[113630.0,0.17652737]]]
["bitfinex","BTCUSD",1754076856121,[[113720.0,0.5355],[113710.0,0.47409465],[113700.0,0.52253618],[113690.0,0.2458602],[113680.0,0.30431521]],[[113730.0,0.86465974],[113740.0,0.2974745],[113750.0,0.18759537],[113760.0,0.17580872],[113770.0,0.42224066]]]
["bitfinex","BTCUSD",1754076886036,[[113830.0,0.51364141],[113820.0,0.17571375],[113810.0,0.41350743],[113800.0,0.3894507],[113790.0,0.20199949]],[[113840.0,0.82820027],[113850.0,0.32279],[113860.0,0.18483775],[113870.0,0.23046452],[113880.0,0.24202222]]]
["bitfinex","BTCUSD",1754076905629,[[113810.0,0.48280253],[113800.0,0.59234968],[113790.0,0.2065634],[113780.0,0.25460939],[113770.0,1.05124911]],[[113820.0,0.14752],[113830.0,0.70745765],[113840.0,0.30606471],[113850.0,0.21426748],[113860.0,0.20228677]]]
["bitfinex","BTCUSD",1754076935844,[[113870.0,0.63939888],[113860.0,0.33306626],[113850.0,0.58445322],[113840.0,0.42405264],[113830.0,0.8499523]],[[113880.0,0.14646411],[113890.0,0.39583242],[113900.0,0.82365175],[113910.0,0.17565165],[113920.0,0.19129475]]]
["bitfinex","BTCUSD",1754076994029,[[113940.0,0.36328829],[113930.0,0.17553709],[113920.0,0.48133563],[113910.0,1.00514845],[113900.0,0.85571247]],[[113950.0,0.56967818],[113970.0,0.32838314],[113980.0,0.18444548],[113990.0,0.20176404],[114010.0,0.21388715]]]
["bitfinex","BTCUSD",1754077017629,[[113950.0,0.17555557],[113940.0,0.24579754],[113930.0,0.78731368],[113920.0,0.29906864],[113910.0,0.18435535]],[[113960.0,0.95110824],[113970.0,0.17548477],[113980.0,0.22452396],[113990.0,0.2269606],[114000.0,0.85407159]]]
["bitfinex","BTCUSD",1754077040478,[[113890.0,0.29181804],[113880.0,0.58570588],[113870.0,0.20046413],[113860.0,0.62637642],[113850.0,0.5193258]],[[113900.0,0.7458308],[113910.0,0.21072407],[113920.0,0.32940262],[113930.0,0.39524369],[113940.0,0.22557534]]]
["bitfinex","BTCUSD",1754077102340,[[113690.0,4e-05],[113680.0,0.00018428],[113670.0,0.11695],[113660.0,0.5605204],[113650.0,0.454877]],[[113700.0,1.08907369],[113710.0,0.18468032],[113720.0,0.21108593],[113730.0,0.23472078],[113740.0,0.2459566]]]
["bitfinex","BTCUSD",1754077123092,[[113600.0,1e-08],[113580.0,4e-05],[113560.0,0.11528],[113550.0,0.0204343],[113540.0,0.0004]],[[113610.0,1.02113972],[113620.0,0.24606868],[113630.0,0.18481034],[113640.0,0.3961808],[113650.0,0.323464]]]
["bitfinex","BTCUSD",1754077151579,[[113510.0,0.00118456],[113500.0,0.01431033],[113490.0,0.12694],[113480.0,0.02679398],[113470.0,0.34044]],[[113520.0,1.64343895],[113530.0,0.17616525],[113540.0,0.1849832],[113550.0,0.2961772],[113560.0,0.51611835]]]
["bitfinex","BTCUSD",1754077174490,[[113500.0,5.61282134],[113490.0,0.61364902],[113480.0,0.21005387],[113470.0,0.41068525],[113460.0,0.19199815]],[[113530.0,0.70961083],[113540.0,0.32983884],[113550.0,0.3232867],[113560.0,0.17622105],[113600.0,0.55700078]]]
["bitfinex","BTCUSD",1754077237418,[[113590.0,1.23298],[113580.0,0.12336],[113570.0,0.21528058],[113560.0,0.33248885],[113550.0,0.71800318]],[[113600.0,0.17677736],[113610.0,0.18807288],[113620.0,0.96567979],[113630.0,0.21134564],[113640.0,0.18490996]]]
["bitfinex","BTCUSD",1754077261998,[[113530.0,5.6696953],[113520.0,0.69696606],[113510.0,0.38500543],[113500.0,1.04065366],[113490.0,0.28755882]],[[113540.0,0.17814937],[113550.0,0.17627813],[113560.0,0.21138605],[113570.0,0.32929464],[113580.0,0.60378975]]]
["bitfinex","BTCUSD",1754077279639,[[113560.0,0.34],[113550.0,0.17613365],[113540.0,0.18491211],[113530.0,0.46860478],[113520.0,0.37616678]],[[113570.0,0.17610284],[113580.0,0.72328474],[113590.0,0.39051217],[113600.0,0.60963758],[113610.0,0.27700943]]]
["bitfinex","BTCUSD",1754077316592,[[113500.0,0.79702163],[113490.0,0.32022581],[113480.0,0.38505446],[113470.0,1.0094338],[113460.0,0.36347128]],[[113510.0,0.17819592],[113520.0,0.62731071],[113530.0,0.1849869],[113540.0,0.1880106],[113550.0,0.72165586]]]
["bitfinex","BTCUSD",1754077382525,[[113460.0,0.00104],[113450.0,0.11312],[113440.0,0.34757717],[113430.0,0.27242373],[113420.0,0.32855212]],[[113470.0,0.83964324],[113480.0,0.32368784],[113490.0,0.20250131],[113500.0,0.9210896],[113510.0,0.90625414]]]
["bitfinex","BTCUSD",1754077420658,[[113420.0,0.11674],[113400.0,0.00296001],[113390.0,0.00317685],[113380.0,0.52549674],[113370.0,0.40607224]],[[113430.0,0.86560839],[113440.0,0.30313988],[113450.0,0.60977887],[113460.0,0.83198459],[113470.0,0.94701931]]]
["bitfinex","BTCUSD",1754077446830,[[113330.0,0.98299144],[113320.0,0.06000427],[113310.0,0.32889124],[113300.0,1.085833],[113290.0,1.45633126]],[[113340.0,0.77275351],[113350.0,0.60111995],[113360.0,0.30173052],[113370.0,0.2026832],[113380.0,0.52521784]]]
["bitfinex","BTCUSD",1754077513470,[[113320.0,0.59134361],[113310.0,0.00350928],[113300.0,1.02583278],[113290.0,0.40536459],[113280.0,0.35879782]],[[113330.0,0.60765108],[113340.0,0.43926291],[113350.0,0.68001274],[113360.0,0.21174552],[113370.0,0.25527752]]]
["bitfinex","BTCUSD",1754077550217,[[113390.0,0.74590202],[113380.0,0.32797737],[113370.0,0.26275543],[113360.0,0.60989471],[113350.0,0.18526687]],[[113400.0,0.0073],[113410.0,0.62750326],[113420.0,0.32796162],[113430.0,0.36741667],[113440.0,0.17639379]]]
["bitfinex","BTCUSD",1754077584211,[[113400.0,0.00204],[113390.0,0.10018437],[113370.0,0.12419067],[113360.0,0.3307694],[113350.0,0.52526687]],[[113410.0,1.65224082],[113420.0,0.64921836],[113430.0,0.22888436],[113440.0,0.20599568],[113450.0,0.25563785]]]
["bitfinex","BTCUSD",1754077637832,[[113520.0,0.14420225],[113510.0,0.29934592],[113500.0,0.5882116],[113490.0,0.43240859],[113480.0,0.5412288]],[[113530.0,0.6339629],[113540.0,0.22091275],[113550.0,0.61055364],[113560.0,0.3883037],[113580.0,0.27623474]]]
["bitfinex","BTCUSD",1754077672789,[[113520.0,6.29367628],[113510.0,1.14738433],[113500.0,0.41422959],[113490.0,0.37621145],[113480.0,0.3906174]],[[113530.0,0.00100001],[113540.0,0.0004],[113560.0,0.07004334],[113570.0,0.60396818],[113580.0,0.31100433]]]
["bitfinex","BTCUSD",1754077692723,[[113580.0,2.30285502],[113570.0,0.60112997],[113560.0,0.29522396],[113550.0,0.63603202],[113540.0,0.25497341]],[[113590.0,1e-08],[113600.0,0.0004],[113620.0,0.07306334],[113630.0,0.45241531],[113640.0,0.28175143]]]
["bitfinex","BTCUSD",1754077720847,[[113620.0,0.69031252],[113610.0,0.2866006],[113600.0,0.2155072],[113590.0,0.38485992],[113580.0,0.48790525]],[[113630.0,0.62313418],[113640.0,0.20298279],[113650.0,0.75059996],[113660.0,0.17596339],[113670.0,0.27139155]]]
["bitfinex","BTCUSD",1754077777829,[[113590.0,0.59027],[113580.0,0.17918493],[113570.0,0.18487902],[113560.0,0.26036824],[113550.0,0.17613382]],[[113600.0,0.45419799],[113610.0,0.24608479],[113620.0,0.32867083],[113630.0,0.25949672],[113640.0,0.43007928]]]
["bitfinex","BTCUSD",1754077800137,[[113520.0,3.00483],[113500.0,0.43892709],[113490.0,0.18494663],[113480.0,0.65823025],[113470.0,0.92886956]],[[113530.0,0.7466002],[113540.0,0.17615113],[113550.0,0.18494246],[113560.0,0.21139916],[113570.0,0.30074872]]]
["bitfinex","BTCUSD",1754077818020,[[113550.0,0.2123014],[113540.0,0.44213683],[113530.0,0.25500275],[113520.0,2.93552942],[113510.0,0.28671257]],[[113570.0,0.74157815],[113580.0,0.27210158],[113590.0,0.25709533],[113600.0,0.63597778],[113610.0,0.22729223]]]
["bitfinex","BTCUSD",1754077852469,[[113520.0,1.83041637],[113510.0,0.17618466],[113500.0,0.89603938],[113490.0,0.33509078],[113480.0,0.61722776]],[[113530.0,0.71404637],[113540.0,0.17614937],[113550.0,0.18495412],[113560.0,0.18952615],[113570.0,0.22908411]]]
["bitfinex","BTCUSD",1754077910681,[[113480.0,0.1117],[113470.0,0.01214091],[113460.0,0.41929701],[113450.0,0.31238909],[113440.0,0.32719866]],[[113490.0,0.70253814],[113500.0,0.7713987],[113510.0,0.20997476],[113520.0,0.43783392],[113530.0,0.52497313]]]
["bitfinex","BTCUSD",1754077938409,[[113450.0,1e-08],[113440.0,0.00044],[113430.0,0.14321312],[113420.0,0.07004334],[113400.0,0.25670787]],[[113470.0,1.14889894],[113480.0,0.20125612],[113490.0,0.55003832],[113500.0,0.38793164],[113510.0,0.27868064]]]
["bitfinex","BTCUSD",1754077961185,[[113450.0,2.03269901],[113440.0,0.3293014],[113430.0,0.42318901],[113420.0,0.34502503],[113410.0,0.72221621]],[[113460.0,0.002],[113470.0,0.62856677],[113480.0,0.32834824],[113490.0,0.33071166],[113500.0,0.60156823]]]
["bitfinex","BTCUSD",1754077992146,[[113470.0,0.34989145],[113460.0,0.14356365],[113450.0,0.00326001],[113440.0,0.32871163],[113430.0,0.39689404]],[[113480.0,0.98610311],[113490.0,0.24854698],[113500.0,0.18503589],[113510.0,0.28007587],[113520.0,1.36824281]]]
["bitfinex","BTCUSD",1754078052532,[[113400.0,0.45959],[113390.0,0.17638192],[113380.0,0.33161928],[113370.0,0.37646351],[113360.0,0.32025003]],[[113410.0,0.7593136],[113420.0,0.17734927],[113430.0,0.2867851],[113440.0,0.31220799],[113450.0,0.63725227]]]
["bitfinex","BTCUSD",1754078095386,[[113520.0,1.05782939],[113510.0,0.17618085],[113500.0,0.56231687],[113490.0,0.50792986],[113480.0,0.21166589]],[[113530.0,0.17630948],[113540.0,0.60175231],[113550.0,0.25498412],[113560.0,0.18512457],[113570.0,0.24635009]]]
["bitfinex","BTCUSD",1754078100738,[[113460.0,0.1882863],[113450.0,0.51990329],[113440.0,0.26300278],[113430.0,0.20126433]],[[113490.0,0.17622698],[113500.0,0.17621145],[113510.0,0.18503203],[113520.0,0.17621688],[113530.0,1.47746756]]]
["bitfinex","BTCUSD",1754078155280,[[113450.0,1e-08],[113420.0,0.10582],[113410.0,0.00296],[113400.0,0.17126095],[113380.0,0.17631027]],[[113460.0,1.33715422],[113470.0,0.27130138],[113480.0,0.21005462],[113490.0,0.25508166],[113500.0,0.75522437]]]
["bitfinex","BTCUSD",1754078184327,[[113480.0,0.44784],[113470.0,0.32358431],[113460.0,0.50445203],[113450.0,0.37628797],[113440.0,0.36999238]],[[113490.0,0.74745482],[113500.0,0.60473887],[113510.0,0.23537417],[113520.0,0.19374767],[113530.0,0.25092487]]]
["bitfinex","BTCUSD",1754078207542,[[113430.0,0.77138019],[113420.0,0.18511275],[113410.0,0.44632481],[113400.0,0.59681166],[113390.0,1.13672749]],[[113440.0,0.60165052],[113450.0,0.32286911],[113460.0,0.31668713],[113470.0,0.18508487],[113480.0,0.20250364]]]
["bitfinex","BTCUSD",1754078271458,[[113490.0,5e-05],[113470.0,0.14328],[113460.0,0.09926],[113450.0,0.52810198],[113440.0,0.38544717]],[[113500.0,1.33145308],[113510.0,0.18513346],[113520.0,0.27256905],[113530.0,0.57504274],[113540.0,0.17626502]]]
["bitfinex","BTCUSD",1754078298895,[[113450.0,3.353969],[113440.0,0.57630465],[113430.0,0.75551834],[113420.0,0.32865786],[113410.0,0.33452786]],[[113460.0,0.03095124],[113480.0,0.61040224],[113490.0,0.17927457],[113500.0,0.78391825],[113510.0,0.18969114]]]
["bitfinex","BTCUSD",1754078325172,[[113450.0,5e-05],[113440.0,0.09516],[113430.0,0.59836855],[113420.0,0.18515204],[113410.0,0.48630542]],[[113460.0,0.86612233],[113470.0,0.21179818],[113480.0,0.20250385],[113490.0,0.17625287],[113500.0,0.86336825]]]
["bitfinex","BTCUSD",1754078345740,[[113450.0,4.2821647],[113440.0,0.37630369],[113430.0,0.43255069],[113420.0,0.21015227],[113410.0,0.46694575]],[[113460.0,0.027373],[113470.0,0.11236041],[113480.0,0.31900376],[113490.0,0.18506421],[113500.0,0.17630238]]]
["bitfinex","BTCUSD",1754078407800,[[113380.0,0.001],[113360.0,0.43911426],[113350.0,0.1006953],[113340.0,0.19996047],[113330.0,0.25574264]],[[113390.0,0.75279315],[113400.0,0.7468728],[113410.0,0.20261787],[113420.0,0.21016618],[113430.0,0.76666125]]]
["bitfinex","BTCUSD",1754078430090,[[113350.0,0.44418825],[113340.0,0.36277801],[113330.0,0.25574264],[113320.0,0.62037797],[113310.0,0.5147942]],[[113360.0,0.32532907],[113370.0,0.62824938],[113380.0,0.18820784],[113390.0,0.29774139],[113400.0,0.61053114]]]
["bitfinex","BTCUSD",1754078466230,[[113390.0,6.074172],[113380.0,0.3201579],[113370.0,0.64316021],[113360.0,0.61101925],[113350.0,0.39676391]],[[113400.0,0.001],[113410.0,0.20283029],[113420.0,0.61096664],[113430.0,0.21693085],[113440.0,0.17642083]]]
["bitfinex","BTCUSD",1754078494651,[[113400.0,0.17603989],[113390.0,0.65975079],[113380.0,0.18836779],[113370.0,0.85855877],[113360.0,0.39207015]],[[113410.0,0.50373603],[113420.0,0.22100452],[113430.0,0.64659275],[113440.0,0.17642083],[113450.0,0.30161885]]]
["bitfinex","BTCUSD",1754078547699,[[113700.0,0.04471454],[113690.0,0.40219602],[113680.0,0.15989334],[113670.0,0.2607351],[113660.0,0.25480357]],[[113710.0,0.90434091],[113720.0,0.20228755],[113730.0,0.23703504],[113740.0,0.20963309],[113750.0,0.4213844]]]
["bitfinex","BTCUSD",1754078593582,[[113580.0,0.09428],[113570.0,0.07004334],[113560.0,0.00343],[113550.0,0.34229188],[113540.0,0.25495976]],[[113590.0,0.75708031],[113600.0,0.18782914],[113610.0,0.29782452],[113620.0,0.5248266],[113630.0,0.23344485]]]
["bitfinex","BTCUSD",1754078599523,[[113580.0,0.45392748],[113570.0,0.02905458],[113560.0,0.25536672],[113550.0,0.82674383],[113540.0,0.43835818]],[[113590.0,0.33328561],[113600.0,0.60881384],[113610.0,0.17902463],[113620.0,0.2223966],[113630.0,0.22744485]]]
["bitfinex","BTCUSD",1754078635837,[[113630.0,0.5689497],[113620.0,0.53177476],[113610.0,0.25488622],[113600.0,0.80000976],[113590.0,0.28873581]],[[113640.0,0.33862465],[113650.0,0.63818903],[113660.0,0.22537333],[113670.0,0.3875164],[113690.0,0.20561926]]]
["bitfinex","BTCUSD",1754078702547,[[113470.0,4.42571332],[113460.0,0.60188304],[113450.0,0.79514627],[113440.0,0.53287774],[113430.0,0.51336555]],[[113480.0,0.3514665],[113490.0,0.17624083],[113500.0,0.25720507],[113510.0,0.26039581],[113520.0,0.78399495]]]
["bitfinex","BTCUSD",1754078727115,[[113590.0,5.51241074],[113580.0,0.94872803],[113570.0,0.4085464],[113560.0,0.21218015],[113550.0,0.78404612]],[[113600.0,0.002],[113610.0,0.026433],[113620.0,0.28661952],[113630.0,0.96033995],[113640.0,0.25073878]]]
["bitfinex","BTCUSD",1754078759751,[[113580.0,0.021],[113570.0,0.36675294],[113560.0,0.15421082],[113550.0,0.25498356],[113540.0,0.75702495]],[[113590.0,0.51125337],[113600.0,0.6012848],[113610.0,0.23627888],[113620.0,0.41250599],[113630.0,0.25485516]]]
["bitfinex","BTCUSD",1754078824493,[[113480.0,6.20069113],[113470.0,0.87314322],[113460.0,0.34017089],[113450.0,0.3036697],[113440.0,0.33511946]],[[113490.0,0.026463],[113510.0,0.18500599],[113520.0,0.18498942],[113530.0,0.61018779]]]
["bitfinex","BTCUSD",1754078876312,[[113300.0,0.24072252],[113290.0,0.02343],[113280.0,0.40265379],[113270.0,1.00722611],[113260.0,0.19740005]],[[113310.0,0.65272158],[113320.0,0.42444135],[113330.0,0.18529955],[113340.0,0.19500221],[113350.0,0.61048153]]]
["bitfinex","BTCUSD",1754078888475,[[113270.0,0.0012],[113260.0,0.10506894],[113250.0,0.02208],[113240.0,0.1876528],[113230.0,0.36309641]],[[113280.0,0.38127367],[113290.0,0.27460865],[113300.0,0.18534862],[113310.0,0.19231982],[113320.0,0.25875761]]]
["bitfinex","BTCUSD",1754078944236,[[113390.0,5.21567939],[113380.0,0.18521061],[113370.0,1.00199873],[113360.0,0.38941315],[113350.0,1.06313115]],[[113410.0,0.18516885],[113420.0,0.18555887],[113430.0,0.28578965],[113450.0,0.33307314],[113460.0,0.60656877]]]
["bitfinex","BTCUSD",1754078974384,[[113380.0,5.38041689],[113370.0,0.17640115],[113360.0,0.83446184],[113350.0,0.20241726],[113340.0,0.34793211]],[[113390.0,0.21171278],[113400.0,0.17636684],[113410.0,0.78897031],[113420.0,0.61388353],[113450.0,0.60160653]]]
["bitfinex","BTCUSD",1754078997651,[[113360.0,5.60271596],[113350.0,0.17643064],[113340.0,0.62220321],[113330.0,0.36909153],[113320.0,0.22997458]],[[113370.0,0.3401445],[113380.0,0.17641186],[113390.0,0.3183465],[113400.0,0.1764125],[113410.0,0.33644033]]]
["bitfinex","BTCUSD",1754079021026,[[113470.0,0.3198],[113460.0,0.14996],[113450.0,0.06267778],[113440.0,0.10017],[113430.0,0.18513484]],[[113480.0,1.22352645],[113490.0,0.2119929],[113500.0,0.60148288],[113510.0,0.18552163],[113520.0,0.20168235]]]
["bitfinex","BTCUSD",1754079091032,[[113340.0,5.1565241],[113330.0,0.17672513],[113320.0,0.38971572],[113310.0,0.65463065],[113300.0,0.26039851]],[[113350.0,0.21214539],[113360.0,0.60164373],[113370.0,0.33363418],[113380.0,0.28308784],[113390.0,0.1852015]]]
["bitfinex","BTCUSD",1754079116829,[[113370.0,2.9001],[113360.0,0.00295],[113350.0,0.11265019],[113340.0,0.5122869],[113330.0,0.18546208]],[[113380.0,0.17639795],[113390.0,0.17639631],[113400.0,1.1402045],[113410.0,0.36128985],[113420.0,0.1764081]]]
["bitfinex","BTCUSD",1754079151720,[[113420.0,5.72323989],[113400.0,0.21389441],[113390.0,0.923347],[113380.0,0.25266668],[113340.0,0.36079727]],[[113430.0,0.18628878],[113440.0,0.28825282],[113450.0,0.2724316],[113460.0,0.32401743],[113480.0,2.22095316]]]
["bitfinex","BTCUSD",1754079187321,[[113430.0,5.78376921],[113420.0,0.94271202],[113410.0,0.18516706],[113400.0,0.75004099],[113390.0,0.79480409]],[[113440.0,0.07657226],[113450.0,0.1763616],[113460.0,0.17637743],[113470.0,0.27688722],[113480.0,0.60221037]]]
["bitfinex","BTCUSD",1754079252607,[[113350.0,5.74277891],[113340.0,0.18085957],[113330.0,0.67450554],[113320.0,0.51414094],[113310.0,0.46625225]],[[113360.0,0.20391907],[113370.0,0.17641351],[113380.0,0.70441425],[113390.0,0.33142802],[113400.0,1.30760906]]]
["bitfinex","BTCUSD",1754079285518,[[113300.0,3.91293708],[113290.0,0.2002],[113280.0,0.18558114],[113270.0,0.84833179],[113260.0,0.55880631]],[[113310.0,0.17850692],[113320.0,0.62912943],[113330.0,0.28138645],[113340.0,0.3223646],[113350.0,0.60256682]]]
["bitfinex","BTCUSD",1754079310635,[[113320.0,1.58335891],[113310.0,0.2045444],[113300.0,0.24764592],[113290.0,0.37663666],[113280.0,0.459084]],[[113330.0,0.17747577],[113340.0,0.63792885],[113350.0,0.27297464],[113360.0,0.32208275],[113370.0,0.26947478]]]
["bitfinex","BTCUSD",1754079370625,[[113260.0,0.69304276],[113250.0,0.15432],[113240.0,0.22647982],[113230.0,0.36868852],[113220.0,0.61201219]],[[113270.0,0.20408525],[113280.0,0.60267585],[113290.0,0.43157498],[113300.0,0.6116153],[113310.0,0.21033226]]]
["bitfinex","BTCUSD",1754079412044,[[113260.0,4.80880276],[113250.0,0.17664711],[113240.0,0.84607786],[113230.0,0.21137813],[113220.0,0.59317671]],[[113270.0,0.20408025],[113280.0,0.17656751],[113290.0,0.85261837],[113300.0,0.26086689],[113310.0,0.18533226]]]
["bitfinex","BTCUSD",1754079429325,[[113280.0,0.68578],[113260.0,0.15179287],[113250.0,0.51317094],[113240.0,0.18564001],[113230.0,0.33282072]],[[113290.0,0.27219592],[113300.0,0.203172],[113310.0,0.33429226],[113320.0,0.21032921],[113330.0,0.18537248]]]
["bitfinex","BTCUSD",1754079465575,[[113350.0,6.9160199],[113340.0,0.24744899],[113330.0,0.46730289],[113320.0,0.24781053],[113310.0,0.2553756]],[[113360.0,0.78016002],[113390.0,0.1852735],[113400.0,0.26084066],[113410.0,0.20292165],[113460.0,0.2005392]]]
["bitfinex","BTCUSD",1754079532694,[[113300.0,1.94058216],[113290.0,0.40255398],[113280.0,0.51288174],[113270.0,0.18539694],[113260.0,0.2782456]],[[113310.0,0.003],[113320.0,0.18533148],[113330.0,0.25150786],[113340.0,0.21178121],[113350.0,0.76800762]]]
["bitfinex","BTCUSD",1754079553942,[[113420.0,1e-08],[113400.0,0.1462],[113380.0,0.10866],[113370.0,0.21499],[113340.0,0.24645884]],[[113430.0,0.78171233],[113440.0,0.39264486],[113450.0,0.60270338],[113460.0,0.23705725],[113470.0,0.27177296]]]
["bitfinex","BTCUSD",1754079586671,[[113500.0,0.34105],[113490.0,0.17222154],[113470.0,0.37793322],[113460.0,0.29057248],[113450.0,0.29604134]],[[113510.0,1.20839054],[113520.0,0.21195469],[113530.0,0.17665362],[113540.0,0.20162219],[113550.0,1.08235447]]]
["bitfinex","BTCUSD",1754079645231,[[113580.0,5.91094722],[113570.0,0.17610284],[113560.0,0.68086604],[113550.0,0.18494055],[113540.0,0.27206633]],[[113590.0,0.17647505],[113600.0,0.21175327],[113610.0,0.29099766],[113620.0,0.76419856],[113630.0,0.17632702]]]
["bitfinex","BTCUSD",1754079678479,[[113640.0,5.47913989],[113630.0,0.81688526],[113620.0,0.38482556],[113610.0,0.33373744],[113600.0,0.78381671]],[[113650.0,0.43907888],[113660.0,0.35606655],[113670.0,0.17955215],[113680.0,0.62809158],[113690.0,0.18491289]]]
["bitfinex","BTCUSD",1754079696906,[[113620.0,0.02643038],[113610.0,0.17554424],[113600.0,0.03027633],[113590.0,0.59491743],[113580.0,0.61077087]],[[113630.0,0.85154192],[113640.0,0.18479407],[113650.0,0.18479126],[113660.0,0.18476155],[113670.0,0.24339693]]]
["bitfinex","BTCUSD",1754079722451,[[113680.0,5.73356989],[113670.0,0.60185157],[113660.0,0.43070926],[113650.0,0.68071947],[113640.0,0.46369664]],[[113690.0,0.1772172],[113700.0,0.28263555],[113710.0,0.33276751],[113720.0,0.40318479],[113730.0,0.6454403]]]
["bitfinex","BTCUSD",1754079797662,[[113620.0,0.46192],[113610.0,0.23293386],[113600.0,5e-05],[113590.0,0.49256739],[113580.0,0.38494066]],[[113630.0,0.34876385],[113640.0,0.28126436],[113650.0,0.61081667],[113660.0,0.69861057],[113670.0,0.1847453]]]
["bitfinex","BTCUSD",1754079820286,[[113540.0,0.34000001],[113520.0,0.13903106],[113510.0,0.02702883],[113500.0,0.49640541],[113490.0,0.29637168]],[[113550.0,0.97597593],[113560.0,0.34656835],[113570.0,0.20990798],[113580.0,0.20251217],[113590.0,0.69305845]]]
["bitfinex","BTCUSD",1754079844044,[[113500.0,1.86783195],[113490.0,0.52042635],[113480.0,0.21104053],[113470.0,0.18506994],[113460.0,0.57291542]],[[113510.0,0.001],[113520.0,0.17618149],[113530.0,0.18497313],[113540.0,0.3287707],[113550.0,0.21139355]]]
["bitfinex","BTCUSD",1754079887933,[[113500.0,1.61507195],[113490.0,0.49637644],[113480.0,0.33402387],[113470.0,0.71365004],[113460.0,0.4392197]],[[113510.0,0.001],[113540.0,0.177972],[113550.0,0.31226355],[113560.0,0.31943835],[113570.0,0.61086303]]]
["bitfinex","BTCUSD",1754079945244,[[113580.0,0.341],[113570.0,0.2648112],[113560.0,0.68401959],[113550.0,0.21989752],[113540.0,0.25496824]],[[113590.0,0.27586592],[113600.0,0.34513454],[113610.0,0.62820418],[113620.0,0.20102559],[113630.0,0.27847005]]]
["bitfinex","BTCUSD",1754079995578,[[113530.0,0.50057595],[113520.0,0.14208],[113510.0,0.60968896],[113500.0,0.25544409],[113490.0,0.18539437]],[[113540.0,0.24554937],[113550.0,0.395164],[113560.0,0.62705661],[113570.0,0.20110284],[113580.0,0.65630561]]]
["bitfinex","BTCUSD",1754080028081,[[113530.0,0.03808252],[113520.0,0.34],[113510.0,0.23827],[113500.0,0.58159041],[113490.0,1.03407934]],[[113540.0,0.8902866],[113550.0,0.50228089],[113560.0,0.20992426],[113570.0,0.20110284],[113580.0,0.95745193]]]
["bitfinex","BTCUSD",1754080112853,[[113500.0,0.53125662],[113490.0,0.50277151],[113480.0,0.4195168],[113470.0,0.18506817],[113460.0,0.60806769]],[[113510.0,0.31783592],[113520.0,0.1763214],[113530.0,0.52856847],[113540.0,0.20063518],[113550.0,0.76317758]]]
["bitfinex","BTCUSD",1754080154595,[[113560.0,0.02633717],[113550.0,1.00169764],[113540.0,0.18495672],[113530.0,0.18494219],[113520.0,0.33427702]],[[113570.0,0.1850572],[113580.0,0.44672468],[113590.0,0.19874586],[113600.0,0.6430528],[113610.0,0.22344782]]]
["bitfinex","BTCUSD",1754080186656,[[113570.0,0.004],[113560.0,0.36033892],[113550.0,0.08915],[113530.0,0.35106229],[113520.0,0.34308604]],[[113580.0,0.8789155],[113590.0,0.20107345],[113600.0,0.39643279],[113610.0,0.20110632],[113620.0,0.40443552]]]
["bitfinex","BTCUSD",1754080256274,[[113620.0,0.003],[113600.0,0.4239],[113590.0,0.3539176],[113580.0,0.25492159],[113550.0,0.22009805]],[[113630.0,0.77983589],[113640.0,0.17619481],[113650.0,0.22895922],[113660.0,0.26845566],[113670.0,0.20120833]]]
["bitfinex","BTCUSD",1754080293037,[[113600.0,1.07177037],[113590.0,0.20288276],[113580.0,0.58072225],[113570.0,0.38490735],[113560.0,0.3832753]],[[113610.0,0.14092],[113620.0,0.24727771],[113630.0,0.18807034],[113640.0,0.52997885],[113650.0,0.64892922]]]
["bitfinex","BTCUSD",1754080324259,[[113600.0,0.75556404],[113590.0,0.20251776],[113580.0,0.72060359],[113570.0,0.18490777],[113560.0,0.47268407]],[[113610.0,0.24708185],[113620.0,0.20651571],[113630.0,0.55580759],[113640.0,1.15977885],[113650.0,0.25252922]]]
["bitfinex","BTCUSD",1754080362224,[[113620.0,0.42112],[113610.0,0.32887404],[113600.0,0.25490232],[113590.0,0.35104135],[113580.0,0.5806389]],[[113630.0,0.28931495],[113640.0,0.55467377],[113650.0,0.20252922],[113660.0,0.64763532],[113670.0,0.73839851]]]
["bitfinex","BTCUSD",1754080433622,[[113650.0,0.08328],[113640.0,0.98101325],[113630.0,0.18481013],[113620.0,0.25486852],[113610.0,0.51042367]],[[113660.0,0.34279139],[113670.0,0.19695877],[113680.0,0.66235157],[113690.0,0.65621537],[113700.0,0.73811673]]]
["bitfinex","BTCUSD",1754080470359,[[113700.0,0.98076335],[113690.0,0.26991269],[113680.0,0.17593244],[113670.0,0.71030017],[113660.0,0.30029701]],[[113720.0,0.22938207],[113730.0,0.67801474],[113740.0,0.18493616],[113760.0,0.67612668],[113770.0,0.18466949]]]
["bitfinex","BTCUSD",1754080506069,[[113690.0,0.42075],[113680.0,0.13916],[113670.0,0.18474485],[113660.0,0.26790626],[113640.0,1.32674329]],[[113700.0,0.17590149],[113710.0,0.6635692],[113720.0,0.25288974],[113730.0,0.53869474],[113740.0,0.20993616]]]
["bitfinex","BTCUSD",1754080549061,[[113660.0,0.26208339],[113650.0,0.69373171],[113640.0,0.25483681],[113630.0,0.18473758],[113620.0,0.24600269]],[[113670.0,0.70748191],[113680.0,0.26892895],[113690.0,0.18473913],[113700.0,0.53165451],[113710.0,1.02110734]]]
["bitfinex","BTCUSD",1754080633870,[[113730.0,1.46191898],[113720.0,0.17987055],[113710.0,0.24042678],[113700.0,0.60647706],[113690.0,0.18471168]],[[113740.0,0.0002],[113750.0,0.0002],[113760.0,0.51013454],[113770.0,0.18383331],[113780.0,0.21126731]]]
["bitfinex","BTCUSD",1754080665918,[[113790.0,0.4222],[113780.0,0.17577781],[113770.0,0.22124711],[113760.0,0.25464249],[113750.0,0.21100937]],[[113800.0,0.18787482],[113810.0,0.52308768],[113820.0,0.54348989],[113830.0,0.32399498],[113840.0,0.50533903]]]
["bitfinex","BTCUSD",1754080695934,[[113740.0,0.15247334],[113730.0,0.18464784],[113720.0,0.57117712],[113710.0,0.22033014],[113700.0,0.90172819]],[[113750.0,0.17582417],[113760.0,0.64007665],[113770.0,0.3592027],[113780.0,0.2609777],[113790.0,0.59398436]]]
["bitfinex","BTCUSD",1754080743321,[[113750.0,5.9440222],[113740.0,0.24600969],[113730.0,0.52009119],[113720.0,0.29657722],[113710.0,0.44554201]],[[113760.0,0.002],[113770.0,0.026403],[113780.0,0.1845667],[113790.0,0.18445047],[113800.0,0.78173548]]]
["bitfinex","BTCUSD",1754080820733,[[113640.0,0.39709595],[113630.0,0.35031995],[113620.0,0.25526988],[113610.0,0.53604332],[113600.0,0.41779488]],[[113650.0,0.39865877],[113660.0,0.175977],[113670.0,0.2224347],[113680.0,0.63828317],[113690.0,0.18708924]]]
["bitfinex","BTCUSD",1754080846005,[[113610.0,0.07505086],[113600.0,0.00299],[113590.0,0.26520923],[113580.0,0.60954989],[113570.0,0.62117448]],[[113620.0,0.42912923],[113630.0,0.24689985],[113640.0,0.67083804],[113650.0,0.60897771],[113660.0,0.41361057]]]
["bitfinex","BTCUSD",1754080875116,[[113520.0,1.02169941],[113510.0,0.32648844],[113500.0,0.69722299],[113490.0,0.18543829],[113480.0,0.53174144]],[[113530.0,0.002],[113540.0,0.31639014],[113550.0,0.18494055],[113560.0,0.20259001],[113570.0,0.25610798]]]
["bitfinex","BTCUSD",1754080925360,[[113600.0,5.3306708],[113590.0,0.19456254],[113580.0,0.26132969],[113570.0,0.41811072],[113560.0,0.2549676]],[[113610.0,0.00014428],[113650.0,0.18477875],[113660.0,0.38814612],[113670.0,0.23503807],[113680.0,0.70158158]]]
["bitfinex","BTCUSD",1754080990254,[[113630.0,0.72760985],[113620.0,0.59978882],[113610.0,0.18484288],[113600.0,0.63452998],[113590.0,0.22099454]],[[113640.0,0.18199436],[113650.0,0.40069959],[113660.0,0.2809148],[113670.0,0.60850981],[113680.0,1.53764382]]]
["bitfinex","BTCUSD",1754081014895,[[113650.0,1.0548211],[113640.0,0.50158484],[113630.0,0.18480988],[113620.0,0.27231896],[113610.0,0.87216486]],[[113660.0,0.00434419],[113680.0,0.32448252],[113690.0,0.2515856],[113700.0,0.72415539],[113710.0,0.17599271]]]
["bitfinex","BTCUSD",1754081101119,[[113700.0,1.15210262],[113690.0,0.17591676],[113680.0,0.19396591],[113670.0,0.53533751],[113660.0,0.49185776]],[[113710.0,0.00114416],[113730.0,0.1848492],[113740.0,0.51022437],[113750.0,0.38528804],[113780.0,0.88376827]]]
["bitfinex","BTCUSD",1754081136318,[[113720.0,0.34102817],[113710.0,0.2444323],[113700.0,0.60750888],[113690.0,0.1932928],[113680.0,0.3152128]],[[113730.0,0.17645509],[113740.0,0.31490351],[113750.0,0.72203858],[113760.0,0.17582252],[113770.0,0.22012513]]]
["bitfinex","BTCUSD",1754081163416,[[113720.0,0.43221396],[113700.0,0.25473805],[113690.0,0.60799134],[113680.0,0.26390348],[113670.0,0.27226714]],[[113730.0,0.26005498],[113740.0,0.59913259],[113750.0,0.34974837],[113760.0,0.17582252],[113770.0,0.45632513]]]
["bitfinex","BTCUSD",1754081197817,[[113690.0,0.07288],[113680.0,0.0090054],[113670.0,0.62547328],[113660.0,0.28057634],[113650.0,0.49751496]],[[113700.0,0.21515134],[113710.0,0.31453999],[113720.0,0.69214304],[113730.0,0.17590309],[113740.0,0.65746249]]]
["bitfinex","BTCUSD",1754081289199,[[113720.0,1.00584062],[113710.0,0.31432602],[113700.0,0.1846828],[113690.0,0.20430598],[113680.0,0.1847885]],[[113730.0,0.17585509],[113740.0,0.2147952],[113750.0,0.1846888],[113770.0,0.71357216],[113780.0,0.75240188]]]
["bitfinex","BTCUSD",1754081329021,[[113720.0,0.06639],[113710.0,0.65425328],[113700.0,0.18469648],[113690.0,0.65238434],[113680.0,0.26356628]],[[113730.0,0.17457509],[113740.0,0.34936761],[113750.0,0.60837823],[113760.0,0.17587928],[113770.0,1.10164209]]]
["bitfinex","BTCUSD",1754081372042,[[113790.0,0.47876],[113780.0,0.58260723],[113770.0,0.18458292],[113760.0,0.62072408],[113750.0,0.20961462]],[[113800.0,0.18955388],[113810.0,0.20654002],[113820.0,0.51249153],[113850.0,0.89182065],[113860.0,0.49096615]]]
["bitfinex","BTCUSD",1754081402352,[[113760.0,0.24085797],[113750.0,0.84052759],[113740.0,0.25467495],[113730.0,0.52680108],[113720.0,0.36493636]],[[113770.0,0.28839815],[113780.0,0.59923179],[113790.0,0.18455047],[113800.0,0.69254522],[113810.0,0.21533707]]]
["bitfinex","BTCUSD",1754081487352,[[113710.0,4.803e-05],[113700.0,0.22786722],[113690.0,0.85236691],[113680.0,0.25472737],[113670.0,0.5180295]],[[113720.0,0.48730033],[113730.0,0.5862092],[113740.0,0.19349818],[113750.0,0.18461548],[113760.0,0.56571437]]]
["bitfinex","BTCUSD",1754081529256,[[113770.0,0.80262422],[113760.0,0.17579488],[113750.0,0.1845886],[113740.0,0.17580378],[113730.0,0.66491725]],[[113780.0,0.27087767],[113790.0,0.76311495],[113800.0,0.21394263],[113810.0,0.74262683],[113820.0,0.59557847]]]
["bitfinex","BTCUSD",1754081555691,[[113750.0,0.0653132],[113740.0,0.87073467],[113730.0,0.41032676],[113720.0,0.19466407],[113710.0,0.26337829]],[[113760.0,0.40293861],[113770.0,0.50339748],[113780.0,0.21152736],[113790.0,0.94693917],[113800.0,0.23753863]]]
["bitfinex","BTCUSD",1754081632903,[[113730.0,0.8622273],[113720.0,0.18087055],[113710.0,0.18468025],[113700.0,0.5798672],[113690.0,0.2111248]],[[113740.0,0.62224087],[113750.0,0.32221756],[113760.0,0.53043987],[113770.0,0.18467198],[113780.0,0.25467552]]]
["bitfinex","BTCUSD",1754081688396,[[113760.0,1.03406602],[113750.0,0.17582417],[113740.0,0.21140717],[113730.0,0.54595356],[113720.0,0.18466392]],[[113770.0,0.00048028],[113780.0,0.34844316],[113790.0,0.62528674],[113800.0,0.52145618],[113820.0,0.62100159]]]
["bitfinex","BTCUSD",1754081723145,[[113800.0,1.23414912],[113790.0,0.1757484],[113780.0,0.43992741],[113770.0,0.22718626],[113760.0,0.25464249]],[[113810.0,0.0420213],[113830.0,0.00322],[113840.0,0.20475666],[113850.0,0.73844996],[113860.0,0.32195231]]]
["bitfinex","BTCUSD",1754081779325,[[113880.0,6.49248339],[113870.0,0.22044861],[113860.0,0.26120647],[113850.0,0.77900158],[113840.0,0.19326423]],[[113890.0,0.10067972],[113910.0,0.50690561],[113920.0,0.20193288],[113930.0,0.18442827],[113940.0,0.66056198]]]
["bitfinex","BTCUSD",1754081844397,[[113910.0,0.81298612],[113900.0,0.64275933],[113890.0,0.18438744],[113880.0,0.3431584],[113870.0,0.48282712]],[[113920.0,0.00014383],[113930.0,0.17554706],[113940.0,0.18430859],[113950.0,0.7424472],[113960.0,0.20186417]]]
["bitfinex","BTCUSD",1754081888444,[[113960.0,1.17263327],[113950.0,0.24554508],[113940.0,0.50823883],[113930.0,0.52995043],[113920.0,0.20191679]],[[113970.0,0.00020383],[113980.0,0.0171447],[113990.0,0.17565429],[114000.0,0.5229571],[114010.0,0.2106158]]]
["bitfinex","BTCUSD",1754081928720,[[113970.0,0.99999176],[113960.0,0.34773621],[113950.0,0.30302903],[113940.0,0.55958983],[113930.0,0.48058972]],[[113980.0,0.002],[114000.0,0.02],[114010.0,0.64443375],[114020.0,0.19102822],[114030.0,0.58239329]]]
["bitfinex","BTCUSD",1754081969384,[[114060.0,0.34866176],[114050.0,0.13632],[114040.0,0.23682921],[114030.0,0.17535517],[114020.0,0.20149367]],[[114070.0,0.59963256],[114080.0,0.31197884],[114090.0,0.52545657],[114100.0,0.21315678],[114110.0,0.23438119]]]
["bitfinex","BTCUSD",1754082040427,[[114080.0,1e-08],[114060.0,0.02],[114050.0,0.05118],[114040.0,0.0119813],[114030.0,0.41004334]],[[114090.0,1.81294003],[114100.0,0.229295],[114110.0,0.41002156],[114120.0,0.65382284],[114130.0,0.19293883]]]
["bitfinex","BTCUSD",1754082071441,[[114080.0,0.08049918],[114070.0,0.24537268],[114060.0,0.86724007],[114050.0,0.25417228],[114040.0,0.32968241]],[[114090.0,0.66383815],[114100.0,0.177966],[114110.0,0.19942156],[114120.0,1.21724979],[114130.0,0.89242785]]]
["bitfinex","BTCUSD",1754082104507,[[114080.0,0.06241001],[114060.0,0.34],[114050.0,0.71377968],[114040.0,0.1929672],[114030.0,0.59478071]],[[114090.0,0.74643804],[114100.0,0.177966],[114110.0,0.64582156],[114120.0,1.25969881],[114130.0,0.76853883]]]
["bitfinex","BTCUSD",1754082187120,[[113960.0,1e-08],[113950.0,0.05168],[113940.0,0.00899949],[113920.0,0.67511723],[113910.0,0.3234147]],[[113970.0,0.49845357],[113980.0,1.08590451],[113990.0,0.2344718],[114000.0,0.67501534],[114010.0,0.20141139]]]
["bitfinex","BTCUSD",1754082213696,[[114050.0,0.48633288],[114040.0,4.798e-05],[114030.0,0.6079073],[114020.0,0.18416435],[114010.0,0.20161656]],[[114060.0,0.22508266],[114070.0,0.31273735],[114080.0,0.60488479],[114090.0,0.27177927],[114100.0,0.62240876]]]
["bitfinex","BTCUSD",1754082242755,[[114060.0,0.7011663],[114050.0,0.17842168],[114040.0,0.6139372],[114030.0,0.21012359],[114020.0,0.57421558]],[[114070.0,0.17534476],[114080.0,0.33588955],[114090.0,0.17540193],[114100.0,0.6048681],[114110.0,0.22808567]]]
["bitfinex","BTCUSD",1754082307120,[[114100.0,0.05593539],[114090.0,0.00307],[114070.0,0.59606274],[114060.0,0.25415636],[114050.0,0.39459119]],[[114110.0,0.17727947],[114120.0,0.87092924],[114130.0,0.18401416],[114140.0,0.19062931],[114150.0,0.66605851]]]
["bitfinex","BTCUSD",1754082348308,[[114090.0,0.05151001],[114080.0,0.24535882],[114070.0,0.61349606],[114060.0,0.28066222],[114050.0,0.52412976]],[[114100.0,0.39892472],[114110.0,0.20160147],[114120.0,0.88038219],[114130.0,0.18714416],[114140.0,0.22269962]]]
["bitfinex","BTCUSD",1754082392922,[[114040.0,0.05728718],[114030.0,0.02654487],[114020.0,0.41004334],[114010.0,0.5074359],[114000.0,0.57752063]],[[114050.0,0.42638557],[114060.0,0.57859845],[114070.0,0.64245128],[114080.0,0.22532944],[114090.0,0.50740336]]]
["bitfinex","BTCUSD",1754082427387,[[114040.0,0.06351266],[114030.0,0.86524777],[114020.0,0.25422071],[114010.0,0.32180461],[114000.0,0.68232533]],[[114050.0,0.31308168],[114060.0,0.24902015],[114070.0,0.95380876],[114080.0,0.17532944],[114090.0,0.76053238]]]
["bitfinex","BTCUSD",1754082503643,[[114030.0,0.02965913],[114020.0,0.19833274],[114010.0,0.52419277],[114000.0,0.18412867],[113990.0,0.1841697]],[[114040.0,0.35917706],[114050.0,0.1784055],[114060.0,0.67523107],[114070.0,0.20170728],[114080.0,0.32955879]]]
["bitfinex","BTCUSD",1754082547812,[[114080.0,0.00114382],[114070.0,0.34],[114060.0,0.55227973],[114050.0,0.18412785],[114040.0,0.3916283]],[[114090.0,0.80158099],[114100.0,0.63049193],[114110.0,0.20155275],[114120.0,0.50729508],[114130.0,0.43598047]]]
["bitfinex","BTCUSD",1754082587589,[[114040.0,1e-08],[114010.0,0.04203],[114000.0,0.34296],[113990.0,0.50733415],[113970.0,0.50779574]],[[114050.0,0.81697649],[114060.0,0.9449232],[114070.0,0.26201193],[114080.0,0.69853452],[114090.0,0.60633393]]]
["bitfinex","BTCUSD",1754082624206,[[113960.0,0.00304001],[113950.0,0.46809643],[113940.0,0.52470709],[113930.0,0.2103465],[113920.0,0.39187255]],[[113970.0,0.44592466],[113980.0,0.20482938],[113990.0,0.60580697],[114000.0,0.25664748],[114010.0,0.44495436]]]
["bitfinex","BTCUSD",1754082729072,[[114000.0,0.17543006],[113990.0,0.88479762],[113980.0,0.18424284],[113970.0,0.64513284],[113960.0,0.20045592]],[[114010.0,0.3127032],[114020.0,0.067709],[114030.0,0.49920621],[114040.0,0.24553405],[114060.0,0.83914214]]]
["bitfinex","BTCUSD",1754082756316,[[114000.0,0.5396984],[113990.0,0.76458586],[113980.0,0.23062338],[113970.0,0.6017828],[113960.0,0.23423092]],[[114010.0,0.13772],[114020.0,0.25236521],[114030.0,0.18423602],[114040.0,0.50799937],[114060.0,1.28554214]]]
["bitfinex","BTCUSD",1754082800735,[[113980.0,0.01322619],[113970.0,0.0129465],[113960.0,0.38723549],[113950.0,0.08364722],[113940.0,0.87423476]],[[113990.0,0.7880635],[114000.0,0.51824008],[114010.0,0.9880572],[114020.0,0.47197194],[114030.0,0.50790338]]]
["bitfinex","BTCUSD",1754082890218,[[113970.0,0.00148006],[113960.0,0.01937443],[113950.0,0.14970753],[113940.0,0.87423486],[113930.0,0.26744839]],[[113980.0,0.79100808],[113990.0,0.17546791],[114000.0,1.39599923],[114010.0,0.17543712],[114020.0,0.3262863]]]
["bitfinex","BTCUSD",1754082940806,[[113970.0,0.34080006],[113960.0,0.68587532],[113950.0,0.20476357],[113940.0,0.61132678],[113930.0,0.29244839]],[[113980.0,0.22029938],[113990.0,0.31150791],[114000.0,0.53430332],[114010.0,0.17543712],[114020.0,0.27541167]]]
["bitfinex","BTCUSD",1754083023122,[[113980.0,0.003],[113960.0,0.01269639],[113950.0,0.12738663],[113940.0,0.71865829],[113930.0,0.40300839]],[[113990.0,1.21578805],[114000.0,0.50784368],[114010.0,0.62183712],[114020.0,1.31503186],[114030.0,0.54497612]]]
["bitfinex","BTCUSD",1754083067433,[[113980.0,0.03707001],[113970.0,0.00306],[113960.0,0.19696861],[113950.0,0.74139154],[113940.0,0.58630123]],[[113990.0,0.45321246],[114000.0,0.50792217],[114010.0,0.97928614],[114020.0,0.29421732],[114030.0,0.7508037]]]
["bitfinex","BTCUSD",1754083154017,[[113820.0,0.03767543],[113810.0,0.07617284],[113800.0,0.4225412],[113790.0,0.75663654],[113780.0,0.28826381]],[[113830.0,0.53423374],[113840.0,0.20208017],[113850.0,0.6152811],[113860.0,0.52446788],[113870.0,0.22692953]]]
["bitfinex","BTCUSD",1754083184372,[[113830.0,0.97810979],[113820.0,0.20296217],[113810.0,0.35947186],[113800.0,0.71551532],[113790.0,0.24806805]],[[113840.0,0.27851208],[113850.0,0.18445322],[113860.0,0.22620788],[113870.0,0.21125698],[113900.0,2.22042783]]]
["bitfinex","BTCUSD",1754083224297,[[113830.0,1.09988791],[113820.0,0.52737895],[113810.0,0.24843186],[113800.0,0.36184015],[113790.0,0.72738547]],[[113840.0,0.00611],[113850.0,0.35163101],[113860.0,0.18446788],[113870.0,0.18448051],[113880.0,0.63080463]]]
["bitfinex","BTCUSD",1754083284989,[[113870.0,1.01491933],[113860.0,0.20201744],[113850.0,0.50875021],[113840.0,0.39737742],[113830.0,0.1757006]],[[113880.0,0.0476],[113890.0,0.18446151],[113900.0,0.31134565],[113910.0,0.52634811],[113920.0,0.63084346]]]
["bitfinex","BTCUSD",1754083374755,[[113900.0,0.99225599],[113890.0,0.31408404],[113880.0,0.51727091],[113870.0,0.22715216],[113860.0,0.50181566]],[[113910.0,0.00402],[113920.0,0.31985261],[113930.0,0.2020179],[113940.0,0.62200326],[113950.0,0.39575363]]]
["bitfinex","BTCUSD",1754083408622,[[113870.0,5.70957572],[113860.0,0.36097374],[113850.0,0.75280224],[113840.0,0.24568369],[113830.0,0.42959861]],[[113880.0,0.001],[113920.0,0.38541172],[113930.0,0.5089779],[113940.0,0.17560326],[113950.0,0.53342549]]]
["bitfinex","BTCUSD",1754083473638,[[113960.0,0.96734819],[113950.0,0.31054758],[113940.0,0.60309899],[113930.0,0.244706],[113920.0,0.45438317]],[[113970.0,0.00148058],[113980.0,0.02],[113990.0,0.36098017],[114000.0,0.17592758],[114010.0,0.5347566]]]
["bitfinex","BTCUSD",1754083559653,[[114050.0,1.04351585],[114040.0,0.17537706],[114030.0,0.57795353],[114020.0,0.20268535],[114010.0,0.33057456]],[[114060.0,0.0024],[114070.0,0.31879763],[114080.0,0.23314386],[114090.0,0.3863082],[114100.0,0.64816772]]]
["bitfinex","BTCUSD",1754083608651,[[114070.0,0.03833001],[114050.0,0.07004334],[114040.0,0.66374813],[114030.0,0.71251319],[113720.0,0.578576]],[[114080.0,1.18783842],[114090.0,0.51181833],[114100.0,0.17906578],[114110.0,0.75987539],[114120.0,0.57113589]]]
["bitfinex","BTCUSD",1754083645066,[[114070.0,0.47448],[114060.0,0.04187],[114050.0,0.5339977],[114040.0,0.1841448],[114030.0,0.57795192]],[[114080.0,0.19106133],[114090.0,0.3097802],[114100.0,0.18040078],[114110.0,0.64808441],[114120.0,0.56764521]]]
["bitfinex","BTCUSD",1754083788874,[[114090.0,0.69915615],[114080.0,0.17531556],[114070.0,0.25414081],[114060.0,0.61766696],[114050.0,0.530987]],[[114100.0,0.00048126],[114110.0,0.30951192],[114120.0,0.66698095],[114130.0,0.5248678],[114140.0,0.50731136]]]
["bitfinex","BTCUSD",1754083856026,[[114130.0,6.22348626],[114120.0,0.54786215],[114110.0,0.45407628],[114100.0,0.18404907],[114090.0,0.78527254]],[[114140.0,0.00016431],[114160.0,0.03468],[114170.0,0.17537894],[114180.0,0.17516245],[114190.0,0.19917247]]]
["bitfinex","BTCUSD",1754083895435,[[114170.0,0.34876329],[114160.0,0.03928],[114150.0,0.38762751],[114140.0,0.50659197],[114130.0,0.36517347]],[[114180.0,0.95927082],[114190.0,0.20719247],[114200.0,0.52437498],[114210.0,0.20151705],[114220.0,1.66564086]]]
["bitfinex","BTCUSD",1754083957819,[[114150.0,1.02169975],[114140.0,0.50660404],[114130.0,0.36517347],[114120.0,0.52419042],[114110.0,0.27907628]],[[114160.0,0.1336],[114170.0,0.49781246],[114180.0,0.67542929],[114190.0,0.21662149],[114200.0,0.49806498]]]
["bitfinex","BTCUSD",1754084076304,[[114120.0,0.17525411],[114110.0,0.51525565],[114100.0,0.77677618],[114090.0,0.26608077],[114080.0,0.21039147]],[[114130.0,0.65655365],[114140.0,0.33444329],[114150.0,0.46750979],[114160.0,0.909567]]]
["bitfinex","BTCUSD",1754084120235,[[114130.0,0.3411445],[114120.0,0.35894311],[114110.0,0.25406246],[114100.0,0.50692629],[114090.0,0.26293627]],[[114140.0,0.68246062],[114150.0,0.45874939],[114160.0,0.68135159],[114170.0,0.18401162],[114180.0,0.63325942]]]
["bitfinex","BTCUSD",1754084196480,[[114080.0,0.37300542],[114070.0,0.42601837],[114060.0,0.17527807],[114040.0,0.8859522],[114030.0,0.50006281]],[[114090.0,0.2304202],[114100.0,0.65778386],[114110.0,0.18404671],[114120.0,0.69275664],[114130.0,0.2882958]]]
["bitfinex","BTCUSD",1754084237127,[[114050.0,0.92962963],[114040.0,0.63247252],[114030.0,0.2805887],[114020.0,0.49865737],[114010.0,0.28088704]],[[114060.0,0.003],[114070.0,0.30870479],[114080.0,1.03453097],[114090.0,0.25998008],[114100.0,0.72670967]]]
["bitfinex","BTCUSD",1754084369855,[[114130.0,0.05614803],[114110.0,0.62489594],[114100.0,0.5069322],[114090.0,0.2801093],[114080.0,0.6402049]],[[114140.0,0.96381768],[114150.0,0.23548083],[114160.0,0.52314641],[114170.0,0.20027949],[114180.0,1.55228772]]]
["bitfinex","BTCUSD",1754084466616,[[114120.0,0.51735411],[114110.0,0.36125947],[114100.0,0.20958466],[114090.0,0.25410705],[114080.0,0.23673427]],[[114130.0,0.68430931],[114140.0,0.5363765],[114150.0,0.64792985],[114160.0,0.49814641],[114170.0,0.5918221]]]
["bitfinex","BTCUSD",1754084504564,[[114100.0,0.36858559],[114090.0,0.17849985],[114080.0,0.66818343],[114070.0,0.24528678],[114060.0,0.52462477]],[[114110.0,0.71439763],[114120.0,0.17826411],[114130.0,0.63042346],[114140.0,0.29958555],[114150.0,0.76769199]]]
["bitfinex","BTCUSD",1754084568885,[[114100.0,0.65182483],[114090.0,0.23308521],[114080.0,0.50718799],[114070.0,0.2453298],[114060.0,0.58609957]],[[114110.0,0.22289367],[114120.0,0.63595002],[114130.0,0.22786278],[114140.0,0.79619967],[114150.0,0.76299416]]]
["bitfinex","BTCUSD",1754084688730,[[114080.0,0.01341514],[114070.0,0.04738],[114060.0,0.35567341],[114050.0,0.25457265],[114040.0,0.64155652]],[[114090.0,1.64906527],[114100.0,0.17529861],[114110.0,0.32824124],[114120.0,0.82483266],[114130.0,0.56270919]]]
["bitfinex","BTCUSD",1754084755803,[[114080.0,0.01341514],[114070.0,0.05083],[114060.0,0.84731118],[114050.0,0.26881329],[114040.0,0.64154298]],[[114090.0,0.77927105],[114100.0,0.50164731],[114110.0,0.22454787],[114120.0,1.04457031],[114130.0,0.501938]]]
["bitfinex","BTCUSD",1754084840208,[[114080.0,0.01341514],[114070.0,0.04856],[114060.0,0.52411343],[114050.0,0.26881329],[114040.0,0.34464028]],[[114090.0,0.7252326],[114100.0,0.50154731],[114110.0,0.19954787],[114120.0,1.25521031],[114130.0,0.17524953]]]
["bitfinex","BTCUSD",1754085004396,[[114050.0,1.30758364],[114040.0,0.72887719],[114030.0,0.18456154],[114020.0,1.17868903],[114010.0,0.24581555]],[[114060.0,0.44315],[114080.0,0.30884946],[114090.0,0.06170348],[114100.0,0.56728533],[114110.0,0.22492958]]]
["bitfinex","BTCUSD",1754085045678,[[114090.0,0.76323891],[114080.0,0.89066535],[114070.0,0.18409747],[114060.0,0.57715876],[114050.0,0.19877443]],[[114100.0,0.001],[114110.0,0.31741958],[114120.0,0.6578256],[114130.0,0.4983245],[114140.0,1.07472618]]]
["bitfinex","BTCUSD",1754085164860,[[114120.0,0.22905411],[114110.0,0.99808909],[114100.0,0.60174447],[114090.0,0.25425275],[114080.0,0.53310012]],[[114130.0,0.5845178],[114140.0,0.68160958],[114150.0,1.13900241],[114160.0,0.55241259],[114170.0,0.20027982]]]
["bitfinex","BTCUSD",1754085287364,[[114170.0,0.4732],[114160.0,0.05224488],[114150.0,0.1870345],[114140.0,0.20967413],[114130.0,0.24526821]],[[114180.0,0.91754289],[114190.0,0.19041634],[114200.0,0.77005278],[114210.0,0.22165598],[114220.0,1.17910644]]]
["bitfinex","BTCUSD",1754085401561,[[114160.0,0.4403726],[114150.0,0.51520805],[114140.0,0.57869569],[114130.0,0.25403014],[114120.0,0.50703143]],[[114170.0,0.63135198],[114180.0,0.54468964],[114190.0,0.20116367],[114200.0,0.65228608],[114210.0,0.2219603]]]
["bitfinex","BTCUSD",1754085464184,[[114140.0,0.06976394],[114130.0,0.49825296],[114120.0,0.64031143],[114110.0,0.58531281],[114100.0,0.53333949]],[[114150.0,0.65782067],[114160.0,0.49820733],[114170.0,0.18393622],[114180.0,0.54458376],[114190.0,0.27611062]]]
["bitfinex","BTCUSD",1754085525033,[[114140.0,0.04895],[114130.0,0.01212758],[114110.0,0.71025038],[114100.0,0.84701949],[114090.0,0.28036208]],[[114150.0,1.04117581],[114160.0,0.49820733],[114170.0,0.19308431],[114180.0,1.215613],[114190.0,0.47533386]]]
["bitfinex","BTCUSD",1754085633948,[[114030.0,0.59786299],[114020.0,0.18416438],[114010.0,0.52473824],[114000.0,0.52560075],[113990.0,0.21097024]],[[114040.0,0.17537706],[114050.0,0.20510614],[114060.0,0.71504494],[114070.0,0.21921141],[114080.0,1.75951734]]]
["bitfinex","BTCUSD",1754085665285,[[114030.0,0.49883599],[114020.0,0.39512771],[114010.0,0.18473824],[114000.0,0.82860459],[113990.0,0.19345175]],[[114040.0,0.18417426],[114050.0,0.29979614],[114060.0,0.24787961],[114070.0,0.69241004],[114080.0,0.79454061]]]
["bitfinex","BTCUSD",1754085691233,[[114060.0,0.30207619],[114050.0,0.17636168],[114040.0,0.32742185],[114030.0,0.80134561],[114020.0,0.18417821]],[[114070.0,0.30989093],[114080.0,0.2218154],[114090.0,0.48185071],[114100.0,0.59435353],[114110.0,0.41231786]]]
["bitfinex","BTCUSD",1754085761339,[[114100.0,0.17242],[114090.0,0.2714484],[114080.0,0.18408133],[114070.0,0.23632333],[114060.0,0.59415695]],[[114110.0,0.1918057],[114120.0,0.61618671],[114130.0,0.19280257],[114140.0,1.31740595],[114150.0,0.20027888]]]
["bitfinex","BTCUSD",1754085844641,[[114080.0,1e-08],[114040.0,0.03831],[114020.0,0.07004334],[114010.0,0.18452082],[114000.0,0.5227443]],[[114090.0,1.99864755],[114100.0,0.35172265],[114110.0,0.19744777],[114120.0,0.39534186],[114130.0,0.20907286]]]
["bitfinex","BTCUSD",1754085889456,[[114010.0,1e-08],[114000.0,0.0004],[113990.0,0.041],[113980.0,0.0204],[113970.0,0.07951667]],[[114020.0,0.90602487],[114030.0,0.15093386],[114040.0,0.71529168],[114050.0,0.61499876],[114060.0,0.1753463]]]
["bitfinex","BTCUSD",1754085914472,[[113880.0,0.49507732],[113860.0,0.25707477],[113850.0,0.46138534],[113840.0,0.25491218],[113830.0,0.57022973]],[[113890.0,0.31423172],[113900.0,0.17559262],[113910.0,0.18435607],[113920.0,0.75639361],[113930.0,0.18433726]]]
["bitfinex","BTCUSD",1754085973733,[[113760.0,0.05760583],[113750.0,0.1890685],[113740.0,0.19761189],[113730.0,0.20614576],[113720.0,0.33938447]],[[113770.0,0.36653437],[113780.0,0.17577781],[113790.0,0.84664687],[113800.0,0.54659746],[113810.0,0.25456216]]]
["bitfinex","BTCUSD",1754086006537,[[113710.0,0.66463562],[113700.0,1.34200486],[113690.0,0.19713251],[113680.0,0.60559919],[113670.0,0.25666137]],[[113720.0,0.31747055],[113730.0,0.1847912],[113740.0,0.25467495],[113750.0,0.44553397],[113760.0,0.2811052]]]
["bitfinex","BTCUSD",1754086018908,[[113700.0,0.49952056],[113690.0,0.01242182],[113680.0,0.06342148],[113670.0,0.05432223],[113660.0,0.91481492]],[[113710.0,0.3911758],[113720.0,0.79335162],[113730.0,0.23622699],[113740.0,0.59467495],[113750.0,0.95991322]]]
["bitfinex","BTCUSD",1754086066153,[[113710.0,0.30660591],[113700.0,0.59582214],[113690.0,0.18469252],[113680.0,0.20215133],[113670.0,0.84471654]],[[113720.0,0.16943508],[113730.0,0.22773983],[113740.0,0.34310874],[113750.0,0.48112795],[113760.0,0.59473116]]]
["bitfinex","BTCUSD",1754086130297,[[113660.0,0.68469757],[113650.0,0.19809452],[113640.0,0.34771641],[113630.0,0.22300154],[113620.0,0.92700392]],[[113670.0,0.31694791],[113680.0,0.17593289],[113690.0,0.23057921],[113700.0,0.17638258],[113710.0,0.2023278]]]
["bitfinex","BTCUSD",1754086154072,[[113660.0,0.2269805],[113650.0,0.53231471],[113640.0,0.2066733],[113630.0,0.33870662],[113620.0,0.206554]],[[113670.0,0.36057791],[113680.0,0.17896244],[113690.0,0.1847266],[113700.0,0.59429065],[113710.0,0.2023278]]]
["bitfinex","BTCUSD",1754086194931,[[113650.0,0.06024835],[113640.0,0.4683643],[113630.0,0.54707564],[113620.0,0.33839184],[113610.0,0.49398235]],[[113660.0,0.31748339],[113670.0,0.25491367],[113680.0,0.49030223],[113690.0,0.5247266],[113700.0,0.55887948]]]
["bitfinex","BTCUSD",1754086266725,[[113690.0,0.56462416],[113680.0,0.47251963],[113670.0,0.50446405],[113660.0,0.21406965],[113650.0,0.23477782]],[[113700.0,0.23375311],[113710.0,0.17592896],[113720.0,0.5429575],[113730.0,0.62037256],[113760.0,0.96397419]]]
["bitfinex","BTCUSD",1754086304758,[[113750.0,0.04379],[113740.0,0.87917769],[113730.0,0.60462601],[113720.0,0.18466407],[113710.0,0.25472366]],[[113760.0,0.31879796],[113770.0,0.4409246],[113780.0,0.49061874],[113790.0,0.45501629],[113800.0,0.17581606]]]
["bitfinex","BTCUSD",1754086332358,[[113730.0,0.78401498],[113720.0,0.46379125],[113710.0,0.20212934],[113700.0,0.46399973],[113690.0,0.33117241]],[[113750.0,0.44232286],[113760.0,0.55111721],[113770.0,0.21110399],[113780.0,0.20503984],[113820.0,0.60496992]]]
["bitfinex","BTCUSD",1754086355390,[[113750.0,0.29996406],[113740.0,0.31587963],[113730.0,0.89127837],[113720.0,0.42234508],[113710.0,0.30620198]],[[113760.0,0.18655915],[113770.0,0.60392138],[113780.0,0.21408683],[113790.0,0.49009791],[113810.0,2.60529863]]]
["bitfinex","BTCUSD",1754086439109,[[113730.0,0.00114433],[113710.0,0.03938],[113700.0,0.34318],[113690.0,0.8023525],[113680.0,0.34151971]],[[113740.0,0.7457834],[113750.0,0.17582417],[113760.0,0.6745085],[113770.0,0.28073799],[113780.0,0.32748228]]]
["bitfinex","BTCUSD",1754086465502,[[113730.0,0.94096768],[113720.0,0.31546918],[113710.0,0.25472292],[113700.0,0.48832472],[113690.0,0.28843768]],[[113740.0,0.1396],[113750.0,0.17582417],[113760.0,0.18459915],[113770.0,0.96470696],[113780.0,0.17941948]]]
["bitfinex","BTCUSD",1754086502071,[[113730.0,0.78505931],[113720.0,0.1846599],[113710.0,0.67021797],[113700.0,0.18469537],[113690.0,0.30475572]],[[113740.0,0.17583963],[113750.0,0.17582417],[113760.0,0.33237915],[113770.0,0.54751724],[113780.0,0.20735024]]]
["bitfinex","BTCUSD",1754086536444,[[113800.0,1.16293935],[113790.0,0.23788846],[113780.0,0.23455291],[113770.0,0.46225651],[113760.0,0.17580872]],[[113810.0,0.0001268],[113820.0,0.17571698],[113830.0,0.18488648],[113840.0,0.19069186],[113850.0,1.12525435]]]
["bitfinex","BTCUSD",1754086612619,[[113840.0,0.73976506],[113830.0,0.57891412],[113820.0,0.20195086],[113810.0,0.26334339],[113800.0,0.80817778]],[[113850.0,0.0024],[113860.0,0.18940462],[113870.0,0.17564234],[113880.0,0.19602433],[113890.0,0.54739278]]]
["bitfinex","BTCUSD",1754086629846,[[113840.0,0.65931408],[113830.0,0.1757006],[113820.0,0.44770715],[113810.0,0.25456139],[113800.0,0.86593778]],[[113850.0,0.0024],[113860.0,0.17565438],[113870.0,0.18442428],[113880.0,0.64659433],[113890.0,0.71058071]]]
["bitfinex","BTCUSD",1754086676696,[[113840.0,0.44014506],[113830.0,0.24574394],[113820.0,0.21118984],[113810.0,0.27201041],[113800.0,0.54953425]],[[113850.0,0.17706974],[113860.0,0.31525438],[113870.0,0.1844937],[113880.0,1.04205588],[113890.0,0.52485415]]]
["bitfinex","BTCUSD",1754086756529,[[113870.0,0.23026083],[113860.0,0.46550346],[113850.0,0.25449656],[113840.0,0.17559631],[113830.0,0.24567145]],[[113880.0,0.17562346],[113890.0,0.45347842],[113900.0,0.20849782],[113910.0,0.57744688],[113920.0,0.22158664]]]
["bitfinex","BTCUSD",1754086791193,[[113880.0,0.78290335],[113870.0,0.4622912],[113860.0,0.22806915],[113850.0,0.55904394],[113830.0,2.55993605]],[[113890.0,0.17560804],[113900.0,0.454463],[113910.0,0.32604663],[113920.0,0.18482062],[113930.0,0.62773328]]]
["bitfinex","BTCUSD",1754086822722,[[113900.0,0.35338262],[113890.0,0.88645871],[113880.0,0.18440463],[113870.0,0.28090308],[113860.0,0.23699713]],[[113910.0,0.17557721],[113920.0,0.50737876],[113930.0,0.76677328],[113940.0,0.49730384],[113960.0,0.43809918]]]
["bitfinex","BTCUSD",1754086903611,[[113910.0,0.17852347],[113900.0,0.60857214],[113890.0,0.24563781],[113880.0,0.50609703],[111130.0,0.02519713]],[[113920.0,0.17556179],[113930.0,0.15069071],[113940.0,0.46226366],[113950.0,0.43759333],[113960.0,0.60227082]]]
["bitfinex","BTCUSD",1754086941802,[[113880.0,0.00048075],[113860.0,0.03933],[113850.0,0.07034334],[113840.0,0.42486203],[113830.0,0.61193642]],[[113890.0,0.84594521],[113900.0,0.37374393],[113910.0,0.48722645],[113920.0,0.35178889],[113930.0,0.56172474]]]
["bitfinex","BTCUSD",1754086984241,[[113690.0,1e-08],[113680.0,0.02],[113670.0,0.00315],[113660.0,0.03757],[113650.0,0.07024334]],[[113700.0,1.29815161],[113710.0,0.41220602],[113720.0,0.56886396],[113730.0,0.30392612],[113740.0,0.38463161]]]
["bitfinex","BTCUSD",1754086996259,[[113620.0,0.00487904],[113610.0,0.01255376],[113600.0,0.02522632],[113590.0,0.01301804],[113580.0,0.10361103]],[[113630.0,0.93567974],[113640.0,0.78102047],[113650.0,0.71566037],[113660.0,0.63667531],[113670.0,0.51989911]]]
["bitfinex","BTCUSD",1754087054009,[[113430.0,0.80820911],[113420.0,0.25896553],[113410.0,0.44833854],[113400.0,0.2935996],[113390.0,0.43470985]],[[113440.0,0.00247831],[113460.0,0.14912],[113470.0,0.17625819],[113480.0,0.21457073],[113490.0,0.75966941]]]
["bitfinex","BTCUSD",1754087073081,[[113540.0,0.21738937],[113530.0,0.77750762],[113520.0,0.25502512],[113510.0,0.18500571],[113500.0,0.22027988]],[[113550.0,0.1494],[113560.0,0.23115485],[113570.0,0.17619341],[113580.0,0.20260908],[113590.0,0.66186786]]]
["bitfinex","BTCUSD",1754087103595,[[113630.0,0.86115927],[113620.0,0.53346062],[113610.0,0.26073072],[113600.0,0.62720586],[113590.0,0.45490326]],[[113640.0,0.0004],[113670.0,0.04637],[113680.0,0.17633261],[113690.0,0.39678162],[113700.0,0.32580321]]]
["bitfinex","BTCUSD",1754087128286,[[113730.0,1.28059123],[113720.0,0.22794185],[113710.0,0.25470999],[113700.0,0.18469656],[113690.0,0.65726651]],[[113740.0,0.0171646],[113750.0,0.04132],[113760.0,0.0008],[113790.0,0.17627904],[113810.0,0.51586112]]]
["bitfinex","BTCUSD",1754087202969,[[113700.0,0.22211149],[113690.0,0.83916585],[113680.0,0.52472825],[113670.0,0.27223719],[113660.0,0.23476112]],[[113710.0,0.0005242],[113720.0,0.32223116],[113730.0,0.18464902],[113740.0,0.25227405],[113750.0,0.53832835]]]
["bitfinex","BTCUSD",1754087226703,[[113690.0,0.00014415],[113660.0,0.18765],[113650.0,0.26358333],[113640.0,0.56422418],[113630.0,0.24618506]],[[113700.0,0.66803289],[113710.0,0.36170136],[113720.0,0.63106472],[113730.0,0.23464985],[113740.0,0.84971438]]]
["bitfinex","BTCUSD",1754087253399,[[113570.0,1e-08],[113540.0,0.11523334],[113530.0,0.0002],[113520.0,0.07004334],[113500.0,6e-05]],[[113580.0,1.16231778],[113590.0,0.54605183],[113600.0,0.58271426],[113610.0,0.63348898],[113620.0,0.21646349]]]
["bitfinex","BTCUSD",1754087283742,[[113360.0,0.12945301],[113350.0,0.04800299],[113340.0,0.1193658],[113330.0,0.03594843],[113320.0,0.22383539]],[[113370.0,1.22774736],[113380.0,0.25850382],[113390.0,0.2352015],[113400.0,1.00289475],[113410.0,0.27263735]]]
["bitfinex","BTCUSD",1754087339969,[[113500.0,0.62851032],[113490.0,0.30101662],[113480.0,0.20250202],[113470.0,0.25511428],[113460.0,0.35187272]],[[113520.0,0.38552],[113530.0,0.27331732],[113540.0,0.17614972],[113550.0,0.18494105],[113560.0,0.77847357]]]
["bitfinex","BTCUSD",1754087365607,[[113530.0,0.002],[113490.0,0.30102117],[113480.0,0.54900248],[113470.0,0.75683567],[113460.0,0.20117292]],[[113540.0,1.23069456],[113550.0,0.19974815],[113560.0,0.24153473],[113570.0,0.39899945],[113580.0,0.41891313]]]
["bitfinex","BTCUSD",1754087397664,[[113560.0,0.23826679],[113550.0,0.72064124],[113540.0,0.68927683],[113530.0,0.25500095],[113520.0,0.22614274]],[[113570.0,0.16412],[113580.0,0.19836978],[113590.0,0.22590703],[113600.0,0.55209455],[113610.0,0.55144188]]]
["bitfinex","BTCUSD",1754087451176,[[113480.0,0.9572988],[113470.0,0.17625655],[113460.0,0.2550804],[113450.0,0.58282845],[113440.0,0.82291803]],[[113490.0,8.462e-05],[113520.0,0.03983],[113530.0,0.24796453],[113540.0,0.58771502],[113550.0,0.1761849]]]
["bitfinex","BTCUSD",1754087487077,[[113380.0,0.00047831],[113340.0,0.29990383],[113330.0,0.18527819],[113320.0,0.39605417],[113310.0,0.29955755]],[[113390.0,1.33842033],[113400.0,0.65233914],[113410.0,0.51120719],[113420.0,0.1852558],[113430.0,0.42506357]]]
["bitfinex","BTCUSD",1754087499833,[[113320.0,1.06018822],[113310.0,0.43684432],[113300.0,0.32377224],[113290.0,0.21261136],[113280.0,0.47044953]],[[113330.0,0.00147971],[113380.0,0.18525288],[113390.0,0.29769128],[113400.0,0.37795787],[113410.0,0.30393349]]]
["bitfinex","BTCUSD",1754087551825,[[113380.0,1e-08],[113350.0,0.04139],[113320.0,0.21556759],[113310.0,0.22072493],[113300.0,0.82072308]],[[113390.0,1.44840633],[113400.0,0.56540206],[113410.0,0.42846637],[113420.0,0.36676299],[113430.0,0.4561939]]]
["bitfinex","BTCUSD",1754087581335,[[113320.0,0.02814717],[113310.0,0.08460758],[113300.0,0.04640247],[113290.0,0.20378479],[113280.0,0.58222961]],[[113330.0,1.1890208],[113340.0,0.1796502],[113350.0,0.25531021],[113360.0,0.20897686],[113370.0,0.33712146]]]
["bitfinex","BTCUSD",1754087601214,[[113330.0,0.04337],[113320.0,0.21346308],[113310.0,0.42459863],[113300.0,0.59373027],[113290.0,0.21261183]],[[113340.0,0.1764602],[113350.0,0.86729516],[113360.0,0.18844188],[113370.0,0.25529308],[113380.0,0.53426768]]]
["bitfinex","BTCUSD",1754087629845,[[113320.0,0.02914717],[113310.0,0.04425758],[113300.0,0.090129],[113290.0,0.2126121],[113280.0,1.0947142]],[[113330.0,0.375679],[113340.0,0.73905104],[113350.0,0.64809835],[113360.0,0.06131344],[113370.0,0.4715523]]]
["bitfinex","BTCUSD",1754087685349,[[113230.0,0.46355795],[113220.0,0.25991799],[113210.0,0.39020376],[113200.0,0.92241747],[113160.0,0.0629782]],[[113250.0,0.37873702],[113260.0,0.18541664],[113270.0,0.25544323],[113280.0,0.5778951],[113290.0,0.65589025]]]
["bitfinex","BTCUSD",1754087716682,[[113330.0,0.28033062],[113320.0,0.88238854],[113310.0,0.37805226],[113300.0,0.57624581],[113290.0,0.18536472]],[[113340.0,0.0004],[113360.0,0.16772],[113370.0,0.51123394],[113380.0,1.00084752],[113400.0,0.54272367]]]
["bitfinex","BTCUSD",1754087737100,[[113320.0,0.21649102],[113310.0,0.35272562],[113300.0,0.10451612],[113290.0,0.18533625],[113280.0,0.80589148]],[[113350.0,0.17645607],[113360.0,0.18526415],[113370.0,0.74528182],[113380.0,0.51639812],[113390.0,0.25779206]]]
["bitfinex","BTCUSD",1754087757961,[[113270.0,0.50896246],[113260.0,0.17658484],[113250.0,0.23896507],[113240.0,1.20639789],[113230.0,0.23693951]],[[113280.0,0.04501442],[113290.0,0.07314334],[113310.0,0.87543454],[113320.0,0.51649194],[113480.0,1.81130378]]]
["bitfinex","BTCUSD",1754087813795,[[113260.0,0.17658484],[113250.0,0.30529993],[113240.0,0.57273054],[113230.0,0.36919165],[113220.0,0.19457692]],[[113270.0,0.20842],[113280.0,0.17971367],[113290.0,0.21146906],[113300.0,0.18543355],[113310.0,1.17366131]]]
["bitfinex","BTCUSD",1754087843429,[[113220.0,0.31538919],[113210.0,0.35065575],[113200.0,0.91766989],[113190.0,0.22605991],[113180.0,0.95157763]],[[113240.0,0.16516],[113250.0,0.59760377],[113260.0,0.18741481],[113270.0,0.29193353],[113280.0,0.6008312]]]
["bitfinex","BTCUSD",1754087865256,[[113240.0,0.30620592],[113230.0,0.35062232],[113220.0,0.22945961],[113210.0,0.52544565],[113200.0,0.21960057]],[[113260.0,0.20493],[113270.0,0.62400461],[113280.0,0.18552577],[113290.0,0.25540851],[113300.0,0.55103765]]]
["bitfinex","BTCUSD",1754087894557,[[113210.0,0.00047971],[113200.0,0.04178],[113190.0,0.20276805],[113180.0,0.59426049],[113170.0,0.21192039]],[[113220.0,0.81402712],[113230.0,0.55633008],[113240.0,0.21934476],[113250.0,0.66393747],[113260.0,0.19403386]]]
["bitfinex","BTCUSD",1754087943138,[[113220.0,0.22220723],[113210.0,0.45851053],[113200.0,0.21224604],[113190.0,0.65439433],[113180.0,0.2461079]],[[113230.0,0.16448],[113240.0,0.46881694],[113250.0,0.32489247],[113260.0,0.99835108],[113270.0,0.25544105]]]
["bitfinex","BTCUSD",1754087980656,[[113220.0,0.001],[113210.0,0.00047971],[113200.0,0.05005392],[113190.0,0.67438335],[113180.0,0.22865888]],[[113230.0,0.91357388],[113240.0,0.34960709],[113250.0,0.56292138],[113260.0,0.71720709],[113270.0,0.27918688]]]
["bitfinex","BTCUSD",1754088008624,[[113210.0,0.04311971],[113200.0,0.0002],[113190.0,0.19960964],[113180.0,0.5100269],[113170.0,0.21189336]],[[113220.0,0.96473614],[113230.0,0.17663163],[113240.0,0.24864709],[113250.0,0.67261804],[113260.0,0.24306218]]]
["bitfinex","BTCUSD",1754088068616,[[113250.0,0.22256044],[113240.0,0.1766155],[113230.0,0.4329431],[113220.0,0.52386523],[113210.0,0.18549477]],[[113270.0,0.66878662],[113280.0,0.78460479],[113290.0,0.24665211],[113300.0,0.1904409],[113310.0,0.57802365]]]
["bitfinex","BTCUSD",1754088088529,[[113280.0,0.002],[113260.0,0.22616383],[113250.0,0.71394281],[113240.0,0.25926789],[113230.0,0.55948899]],[[113290.0,0.62866954],[113300.0,0.3394037],[113310.0,0.25537566],[113320.0,0.20283671],[113330.0,0.30535587]]]
["bitfinex","BTCUSD",1754088114479,[[113180.0,0.01345958],[113170.0,0.0263597],[113160.0,0.0490245],[113150.0,0.25140257],[113140.0,0.38085431]],[[113190.0,0.82024051],[113200.0,0.176682],[113210.0,0.31885524],[113220.0,0.18547959],[113230.0,0.41140258]]]
["bitfinex","BTCUSD",1754088164932,[[113190.0,0.18756],[113180.0,0.22406386],[113170.0,0.1855597],[113160.0,0.55258639],[113150.0,0.4677171]],[[113200.0,0.21862751],[113210.0,0.30196677],[113220.0,0.78272293],[113230.0,0.23994756],[113240.0,0.33465467]]]
["bitfinex","BTCUSD",1754088196812,[[113030.0,0.07135293],[113020.0,0.02873757],[113010.0,0.24196714],[113000.0,0.57791216],[112990.0,0.21788626]],[[113040.0,0.36784852],[113050.0,0.54258522],[113060.0,0.52674208],[113070.0,0.37390863],[113080.0,0.20315824]]]
["bitfinex","BTCUSD",1754088214341,[[113130.0,0.17678776],[113120.0,0.17679182],[113110.0,0.5513115],[113100.0,0.81620356],[113090.0,0.22683692]],[[113140.0,0.15649723],[113150.0,0.38320974],[113160.0,0.29802988],[113170.0,0.17681924],[113180.0,0.21219617]]]
["bitfinex","BTCUSD",1754088234410,[[113140.0,0.002],[113130.0,0.23037714],[113120.0,0.18837355],[113110.0,0.18557268],[113100.0,0.72931079]],[[113150.0,0.17675651],[113160.0,0.17988365],[113170.0,0.75777563],[113180.0,0.26979719],[113190.0,0.25562738]]]
["bitfinex","BTCUSD",1754088294254,[[113160.0,0.17674089],[113150.0,0.4453964],[113140.0,0.66229853],[113130.0,0.28306224],[113120.0,0.21064355]],[[113170.0,0.18391848],[113180.0,0.20650633],[113190.0,0.29937225],[113200.0,0.18587229],[113210.0,0.65949929]]]
["bitfinex","BTCUSD",1754088315281,[[113190.0,0.30791152],[113180.0,0.4040606],[113170.0,0.59301036],[113160.0,0.80795047],[113150.0,0.26479567]],[[113200.0,0.004],[113210.0,0.18],[113220.0,0.18548204],[113230.0,0.17666283],[113240.0,0.8645601]]]
["bitfinex","BTCUSD",1754088343539,[[113180.0,0.00014882],[113150.0,0.04735107],[113140.0,0.22977345],[113130.0,0.41560246],[113120.0,0.42560103]],[[113190.0,1.39276426],[113200.0,0.24672178],[113210.0,0.21203997],[113220.0,0.34997531],[113230.0,0.18555568]]]
["bitfinex","BTCUSD",1754088364566,[[113150.0,0.17675651],[113140.0,0.23601181],[113130.0,0.72614714],[113120.0,0.29135385],[113110.0,1.34780873]],[[113170.0,0.42229702],[113180.0,0.21608055],[113190.0,0.29249437],[113200.0,0.18561628],[113210.0,0.51674818]]]
["bitfinex","BTCUSD",1754088423748,[[113100.0,0.24036321],[113090.0,0.26599036],[113080.0,0.18570596],[113070.0,0.37761417],[113060.0,0.29915217]],[[113110.0,0.17424],[113120.0,0.55254786],[113130.0,0.19451939],[113140.0,0.55502731],[113150.0,0.54373584]]]
["bitfinex","BTCUSD",1754088451118,[[113100.0,4.95e-05],[113080.0,0.04312],[113070.0,0.18902544],[113060.0,0.18588532],[113050.0,0.75332848]],[[113110.0,1.2694051],[113120.0,0.17680339],[113130.0,0.18565409],[113140.0,0.34850194],[113150.0,0.82515896]]]
["bitfinex","BTCUSD",1754088472015,[[113100.0,0.0050495],[113090.0,0.21996003],[113080.0,0.188809],[113070.0,0.41282265],[113060.0,0.57594127]],[[113110.0,0.81509521],[113120.0,0.27650319],[113130.0,0.97202736],[113140.0,0.26439131],[113150.0,0.59625524]]]
["bitfinex","BTCUSD",1754088528808,[[113080.0,0.26106582],[113070.0,0.23109356],[113060.0,0.78609938],[113050.0,0.39811284],[113040.0,0.62982766]],[[113090.0,0.16964],[113100.0,0.1768469],[113110.0,10.11205138],[113120.0,0.95375262],[113130.0,0.20307774]]]
["bitfinex","BTCUSD",1754088558703,[[113000.0,0.71220286],[112990.0,0.18583156],[112980.0,0.17702248],[112970.0,0.22119681],[112960.0,0.20335553]],[[113020.0,0.0064786],[113030.0,0.2124323],[113040.0,0.18580216],[113050.0,0.39148431]]]
["bitfinex","BTCUSD",1754088576955,[[112850.0,0.43522152],[112840.0,0.17723807],[112830.0,0.86823943],[112820.0,0.19402169],[112810.0,0.52229259]],[[112860.0,0.23868],[112880.0,0.12052106],[112890.0,0.17716402],[112900.0,0.56562864],[112910.0,1.04131796]]]
["bitfinex","BTCUSD",1754088604019,[[112980.0,0.26127074],[112970.0,0.41548798],[112960.0,0.18590651],[112950.0,0.18592296],[112940.0,1.04033855]],[[112990.0,0.07],[113000.0,0.31801449],[113010.0,0.18585427],[113020.0,0.76291524],[113030.0,0.55300897]]]
["bitfinex","BTCUSD",1754088640358,[[113050.0,0.85551015],[113040.0,0.17692742],[113030.0,0.72372578],[113020.0,0.41080782],[113010.0,0.24694682]],[[113060.0,0.003],[113080.0,0.1654],[113090.0,0.17685166],[113100.0,0.69871343],[113110.0,10.15660773]]]
["bitfinex","BTCUSD",1754088681178,[[112910.0,0.26133211],[112900.0,0.1890053],[112890.0,0.18636679],[112880.0,0.22348602],[112870.0,1.0389879]],[[112930.0,0.34122085],[112940.0,0.69887383],[112950.0,0.50409982],[112960.0,0.2701511],[112970.0,0.18596104]]]
["bitfinex","BTCUSD",1754088708524,[[112850.0,0.7085685],[112840.0,0.41715902],[112830.0,0.18612071],[112820.0,1.11108588],[112810.0,0.26533095]],[[112860.0,0.00147769],[112890.0,0.02665513],[112900.0,0.99910616],[112910.0,0.18895359],[112920.0,0.60498374]]]
["bitfinex","BTCUSD",1754088768178,[[113100.0,1.40072821],[113090.0,0.23552052],[113080.0,0.38568357],[113070.0,0.18582513],[113060.0,0.4595672]],[[113110.0,3.52572376],[113130.0,0.00358],[113140.0,0.07288],[113160.0,0.1606],[113170.0,0.7059859]]]
["bitfinex","BTCUSD",1754088789075,[[113110.0,0.42093891],[113100.0,0.24687747],[113090.0,0.30902686],[113080.0,0.76780281],[113070.0,0.56677946]],[[113120.0,0.004],[113130.0,0.11759887],[113140.0,0.33669247],[113150.0,1.03768998],[113160.0,0.19419029]]]
["bitfinex","BTCUSD",1754088816974,[[113100.0,0.29097465],[113090.0,0.26424018],[113080.0,0.34490922],[113070.0,0.25776885],[113060.0,0.18574059]],[[113110.0,0.15967896],[113120.0,0.3065227],[113130.0,0.69210338],[113140.0,0.19429232],[113150.0,0.18569841]]]
["bitfinex","BTCUSD",1754088837609,[[113130.0,0.00014483],[113100.0,0.10829],[113080.0,0.18887796],[113070.0,0.25576831],[113050.0,0.35098667]],[[113140.0,1.32367681],[113150.0,0.19462535],[113160.0,0.17684026],[113170.0,0.25271514],[113180.0,0.43557305]]]
["bitfinex","BTCUSD",1754088899351,[[113010.0,0.18638155],[113000.0,0.18584015],[112990.0,0.41285948],[112980.0,0.98639876],[112970.0,0.37610314]],[[113030.0,0.17694417],[113040.0,0.17694272],[113050.0,0.86376043],[113060.0,0.2031911],[113070.0,0.18572564]]]
["bitfinex","BTCUSD",1754088923270,[[113020.0,0.08419989],[113010.0,0.00104823],[113000.0,0.4437588],[112990.0,0.18605715],[112980.0,0.29611665]],[[113030.0,0.29539809],[113040.0,0.85439857],[113050.0,0.52575851],[113060.0,0.17694146],[113070.0,0.19454185]]]
["bitfinex","BTCUSD",1754088944445,[[113110.0,0.37102891],[113100.0,0.40596776],[113090.0,0.18569219],[113080.0,0.95395626],[113070.0,0.23013741]],[[113120.0,0.17728249],[113130.0,0.17685756],[113140.0,0.55271864],[113150.0,0.29720095],[113160.0,0.54386415]]]
["bitfinex","BTCUSD",1754088975946,[[113130.0,0.00104823],[113120.0,0.17680296],[113110.0,0.44583863],[113100.0,0.24998779],[113090.0,0.64258656]],[[113140.0,0.66367104],[113150.0,0.33277594],[113160.0,0.51674159],[113170.0,0.20309943],[113180.0,0.2106098]]]
["bitfinex","BTCUSD",1754089034187,[[113200.0,0.75241668],[113190.0,0.17669405],[113180.0,0.6406642],[113170.0,0.35972834],[113160.0,0.18557793]],[[113210.0,0.0004],[113230.0,0.18586327],[113240.0,0.28576752],[113250.0,0.55295191],[113260.0,0.33946053]]]
["bitfinex","BTCUSD",1754089065160,[[113300.0,0.36192239],[113290.0,0.24965936],[113280.0,0.33834017],[113270.0,0.6219547],[113260.0,0.5524606]],[[113310.0,0.20327385],[113320.0,0.70534373],[113330.0,0.23599396],[113340.0,0.52586933],[113350.0,0.65462279]]]
["bitfinex","BTCUSD",1754089085516,[[113300.0,0.96310487],[113290.0,0.2734129],[113280.0,0.93991293],[113270.0,0.46752032],[113260.0,0.36171717]],[[113310.0,0.02476595],[113340.0,0.54390735],[113350.0,0.2610648],[113360.0,0.38793993],[113370.0,0.17688685]]]
["bitfinex","BTCUSD",1754089144758,[[113330.0,0.51564392],[113320.0,0.6497068],[113310.0,0.19401427],[113300.0,0.72806841],[113290.0,0.23533728]],[[113340.0,0.0014],[113350.0,0.44275682],[113360.0,0.18532138],[113370.0,0.18570849],[113380.0,0.59688549]]]
["bitfinex","BTCUSD",1754089190230,[[113280.0,0.09948],[113270.0,0.46861877],[113260.0,0.19443247],[113250.0,0.70888847],[113240.0,0.5787738]],[[113290.0,0.55087461],[113300.0,0.32649623],[113310.0,0.18535879],[113320.0,0.9382247],[113330.0,0.31193011]]]
["bitfinex","BTCUSD",1754089214387,[[113300.0,0.09769],[113280.0,0.33492793],[113270.0,0.28195505],[113260.0,0.6061434],[113240.0,0.91682036]],[[113310.0,0.55845219],[113320.0,0.32608817],[113330.0,0.23251883],[113340.0,0.55192608],[113350.0,0.69611426]]]
["bitfinex","BTCUSD",1754089277674,[[113240.0,0.00047972],[113230.0,0.09121],[113220.0,0.00319],[113210.0,0.07887648],[113200.0,0.33438463]],[[113250.0,1.03118173],[113260.0,0.21988875],[113270.0,0.1854246],[113280.0,0.41440247],[113290.0,0.1855328]]]
["bitfinex","BTCUSD",1754089309674,[[113190.0,0.00024722],[113180.0,0.0202],[113170.0,0.09883],[113160.0,0.25561934],[113150.0,0.33435338]],[[113200.0,1.17456864],[113210.0,0.18547258],[113220.0,0.23549349],[113230.0,0.25550655],[113240.0,0.20316893]]]
["bitfinex","BTCUSD",1754089331821,[[113130.0,0.004],[113120.0,0.09332719],[113090.0,0.33416829],[113080.0,0.54580095],[113070.0,0.31014202]],[[113140.0,1.19021263],[113150.0,0.24110378],[113160.0,0.18557793],[113170.0,0.22673897],[113180.0,0.34016045]]]
["bitfinex","BTCUSD",1754089362828,[[113130.0,0.002],[113120.0,0.00024719],[113110.0,0.09287],[113100.0,0.14844],[113090.0,0.06572448]],[[113140.0,1.22666037],[113150.0,0.551442],[113160.0,0.18562284],[113170.0,0.33268745],[113180.0,0.18554514]]]
["bitfinex","BTCUSD",1754089398825,[[113080.0,0.49983439],[113070.0,0.5290128],[113060.0,0.18574208],[113050.0,0.56024039],[113020.0,0.54294615]],[[113090.0,0.17901029],[113100.0,0.1856789],[113110.0,0.42051682],[113120.0,0.62157523],[113130.0,0.22047594]]]
["bitfinex","BTCUSD",1754089447926,[[113110.0,0.41475902],[113100.0,0.26401454],[113090.0,0.52564876],[113080.0,0.43341467],[113070.0,0.26480889]],[[113120.0,0.18937695],[113130.0,0.18565365],[113140.0,1.15938234],[113150.0,0.24680028],[113160.0,0.89263011]]]
["bitfinex","BTCUSD",1754089478174,[[113160.0,0.00012716],[113140.0,0.085],[113130.0,0.33679684],[113120.0,0.6133522],[113110.0,0.26478855]],[[113170.0,0.73877559],[113180.0,0.17670966],[113190.0,0.18552875],[113200.0,1.39409531],[113210.0,0.33356807]]]
["bitfinex","BTCUSD",1754089504615,[[113200.0,0.84141004],[113190.0,0.17668016],[113180.0,0.18554514],[113170.0,0.87654556],[113160.0,0.2281798]],[[113210.0,0.0004],[113220.0,0.1766475],[113230.0,0.25550662],[113240.0,0.55450978],[113250.0,0.24714774]]]
["bitfinex","BTCUSD",1754089579031,[[113230.0,0.26368163],[113220.0,0.18854959],[113210.0,0.26978036],[113200.0,0.21204536],[113190.0,0.56013052]],[[113240.0,0.17661603],[113250.0,0.70782056],[113260.0,0.20491649],[113270.0,0.5259141],[113280.0,0.29363603]]]
["bitfinex","BTCUSD",1754089609961,[[113180.0,0.08398],[113160.0,0.07004334],[113150.0,0.39956325],[113140.0,0.25565355],[113130.0,0.69943563]],[[113190.0,1.1420194],[113200.0,0.56904773],[113210.0,0.28261999],[113220.0,0.21062366],[113230.0,0.20209838]]]
["bitfinex","BTCUSD",1754089631778,[[113100.0,0.0045],[113090.0,0.0888],[113080.0,0.0202],[113070.0,0.0002],[113060.0,0.33297772]],[[113110.0,1.21552911],[113120.0,0.17681721],[113130.0,0.19479655],[113140.0,0.20178607],[113150.0,0.64648592]]]
["bitfinex","BTCUSD",1754089687860,[[113210.0,1.14831655],[113200.0,0.42742841],[113190.0,0.46781209],[113180.0,0.43850105],[113170.0,0.40902472]],[[113220.0,0.0001442],[113250.0,0.0004],[113270.0,0.40506279],[113280.0,0.63292135],[113290.0,0.48423934]]]
["bitfinex","BTCUSD",1754089721766,[[113330.0,0.40663566],[113320.0,0.26030135],[113310.0,0.18532074],[113300.0,0.62930505],[113290.0,0.27337857]],[[113340.0,0.54468149],[113350.0,0.17690471],[113360.0,0.19448223],[113370.0,0.32287481],[113380.0,0.29057577]]]
["bitfinex","BTCUSD",1754089747351,[[113310.0,0.32217434],[113300.0,0.18532421],[113290.0,0.74510959],[113280.0,0.2030634],[113270.0,0.72762972]],[[113330.0,0.70584082],[113340.0,0.21258727],[113350.0,0.97904135],[113360.0,1.13006364],[113370.0,0.2719131]]]
["bitfinex","BTCUSD",1754089781241,[[113330.0,0.17646175],[113320.0,0.18531087],[113310.0,0.49891764],[113300.0,0.18534862],[113290.0,0.17668211]],[[113340.0,0.36582129],[113350.0,0.18526687],[113360.0,0.19439212],[113370.0,0.27291835],[113380.0,0.29810814]]]
["bitfinex","BTCUSD",1754089849013,[[113420.0,0.73587263],[113410.0,0.68705258],[113400.0,0.34369644],[113390.0,0.43108779],[113380.0,0.2727102]],[[113430.0,0.00014394],[113460.0,0.0004],[113470.0,0.54208004],[113480.0,0.3503595],[113500.0,0.54213702]]]
["bitfinex","BTCUSD",1754089885174,[[113390.0,0.07813],[113380.0,0.39982109],[113370.0,0.24853216],[113360.0,0.36094737],[113280.0,0.05463766]],[[113400.0,0.17636684],[113410.0,0.70423707],[113420.0,0.19422129],[113430.0,0.17646413],[113440.0,1.01270473]]]
["bitfinex","BTCUSD",1754089911841,[[113380.0,0.00147992],[113370.0,0.14457838],[113360.0,0.39965346],[113350.0,0.62246139],[113340.0,0.35743589]],[[113390.0,0.69469146],[113400.0,0.55031591],[113410.0,0.63158432],[113420.0,0.19422129],[113430.0,0.24376921]]]
["bitfinex","BTCUSD",1754089971695,[[113290.0,0.07619],[113280.0,0.02],[113270.0,0.07024334],[113260.0,0.0002],[113250.0,0.07024334]],[[113300.0,1.64312479],[113310.0,0.36923213],[113320.0,0.62029861],[113330.0,0.18529955],[113340.0,0.36527926]]]
["bitfinex","BTCUSD",1754090022718,[[113300.0,1.20815803],[113290.0,0.07004334],[113280.0,0.84475085],[113270.0,0.07024334],[113260.0,0.01764902]],[[113310.0,8.456e-05],[113350.0,0.44537327],[113360.0,0.01744902],[113370.0,0.51028139],[113390.0,0.025]]]
["bitfinex","BTCUSD",1754090047287,[[113390.0,0.48469228],[113380.0,0.20287093],[113370.0,0.69186813],[113360.0,0.26489661],[113350.0,0.7490451]],[[113400.0,0.00014401],[113420.0,0.63057035],[113430.0,0.5167477],[113440.0,0.80046271],[113460.0,0.22674684]]]
["bitfinex","BTCUSD",1754090070640,[[113370.0,0.32251685],[113360.0,0.21169749],[113350.0,0.54857963],[113340.0,0.63083468],[113320.0,0.72400796]],[[113380.0,0.17639795],[113390.0,0.17638239],[113400.0,0.328912],[113410.0,0.18516885],[113420.0,0.20260154]]]
["bitfinex","BTCUSD",1754090144407,[[113390.0,0.21267],[113380.0,0.24846491],[113370.0,0.18537819],[113360.0,0.35280135],[113350.0,0.26397836]],[[113400.0,0.17636684],[113410.0,0.6023758],[113420.0,0.32715252],[113430.0,0.98059452],[113440.0,0.36782061]]]
["bitfinex","BTCUSD",1754090171185,[[113350.0,0.07025025],[113340.0,0.17645945],[113330.0,0.39722145],[113320.0,0.18527078],[113310.0,0.68133875]],[[113360.0,0.52142907],[113370.0,0.60239537],[113380.0,0.21171267],[113390.0,0.2102015],[113400.0,0.68950811]]]
["bitfinex","BTCUSD",1754090208779,[[113390.0,0.47749228],[113380.0,0.24846491],[113370.0,0.77094489],[113360.0,0.23820758],[113350.0,0.35746264]],[[113400.0,0.14178388],[113410.0,0.19404821],[113420.0,0.63162618],[113430.0,0.56073559],[113440.0,0.93977561]]]
["bitfinex","BTCUSD",1754090236219,[[113390.0,0.24887239],[113380.0,0.40207784],[113370.0,0.24848125],[113360.0,0.27378437],[113350.0,1.02145818]],[[113400.0,0.17836768],[113410.0,0.76167614],[113420.0,0.18522618],[113430.0,0.53425763],[113440.0,0.67277709]]]
["bitfinex","BTCUSD",1754090305935,[[113460.0,0.08419989],[113450.0,0.41067411],[113440.0,0.185106],[113430.0,0.63004574],[113420.0,0.67550079]],[[113470.0,0.62406522],[113480.0,0.7826698],[113490.0,0.53381691],[113500.0,0.20275864],[113510.0,0.66406637]]]
["bitfinex","BTCUSD",1754090347339,[[113410.0,0.0631146],[113400.0,0.00295],[113390.0,0.39620187],[113380.0,0.18515885],[113370.0,0.6214837]],[[113420.0,0.59139625],[113430.0,0.31728019],[113440.0,1.06758302],[113450.0,0.71255056],[113460.0,0.17627357]]]
["bitfinex","BTCUSD",1754090375869,[[113430.0,0.24731019],[113420.0,0.40137563],[113410.0,0.31841257],[113400.0,0.21166745],[113390.0,0.77067301]],[[113440.0,0.75315392],[113450.0,0.18510356],[113460.0,0.64012259],[113470.0,0.56084964],[113480.0,0.75619728]]]
["bitfinex","BTCUSD",1754090416133,[[113430.0,0.47040008],[113420.0,0.18514813],[113410.0,0.37296954],[113400.0,0.52518345],[113390.0,0.33455372]],[[113440.0,0.17630465],[113450.0,0.61233838],[113460.0,0.32556724],[113470.0,0.52515548],[113480.0,0.72971528]]]
["bitfinex","BTCUSD",1754090511486,[[113490.0,0.24488698],[113480.0,0.40024239],[113470.0,0.28158428],[113460.0,0.62113651],[113450.0,0.25514651]],[[113500.0,0.78632972],[113510.0,0.19268344],[113520.0,0.99662166],[113530.0,0.62306981],[113540.0,0.46391938]]]
["bitfinex","BTCUSD",1754090538797,[[113520.0,0.22563989],[113510.0,0.23770219],[113500.0,0.18795202],[113490.0,0.34438564],[113480.0,0.67146694]],[[113530.0,0.61309351],[113540.0,0.19327593],[113550.0,0.35978396],[113560.0,0.6126111],[113570.0,0.18501005]]]
["bitfinex","BTCUSD",1754090603594,[[113520.0,0.46808029],[113510.0,0.30907924],[113500.0,0.64753329],[113490.0,0.33446353],[113480.0,0.62110389]],[[113530.0,0.00287935],[113540.0,0.64848339],[113550.0,0.70090524],[113560.0,0.6126111],[113570.0,0.20245907]]]
["bitfinex","BTCUSD",1754090675110,[[113530.0,1.37271947],[113520.0,0.67750896],[113510.0,0.63347273],[113500.0,0.66542202],[113490.0,0.45508166]],[[113540.0,0.00014372],[113550.0,0.0004],[113560.0,0.0004],[113570.0,0.03285059],[113580.0,0.80976366]]]
["bitfinex","BTCUSD",1754090702470,[[113540.0,0.39834926],[113530.0,0.27047813],[113520.0,0.25088474],[113510.0,1.0521927],[113500.0,0.17615412]],[[113550.0,0.46612116],[113560.0,0.17611835],[113570.0,0.18492191],[113580.0,0.32289169],[113590.0,0.54271537]]]
["bitfinex","BTCUSD",1754090740109,[[113540.0,0.06216],[113530.0,0.39816478],[113520.0,0.25603276],[113510.0,0.67797851],[113500.0,0.58781176]],[[113550.0,0.77997068],[113560.0,0.18492522],[113570.0,0.18490805],[113580.0,0.98881416],[113590.0,0.27952016]]]
["bitfinex","BTCUSD",1754090834662,[[113580.0,0.32444722],[113570.0,0.90422088],[113560.0,0.25495361],[113550.0,0.26382242],[113540.0,0.40716737]],[[113590.0,0.00204788],[113600.0,0.46603682],[113610.0,0.36493381],[113620.0,0.20254903],[113630.0,0.98873417]]]
["bitfinex","BTCUSD",1754090875075,[[113600.0,0.98831343],[113590.0,0.21130238],[113580.0,0.3343169],[113570.0,0.21175102],[113560.0,1.43344509]],[[113610.0,0.0019093],[113620.0,0.03563139],[113630.0,0.77936789],[113640.0,0.21135005],[113650.0,1.12864438]]]
["bitfinex","BTCUSD",1754090905680,[[113660.0,0.14762989],[113650.0,0.31317888],[113640.0,0.21122307],[113630.0,0.72097485],[113620.0,0.18481264]],[[113670.0,0.8185808],[113680.0,0.20481833],[113690.0,0.55079375],[113700.0,1.33430552],[113710.0,0.3809992]]]
["bitfinex","BTCUSD",1754090981240,[[113650.0,0.23822888],[113640.0,0.99026237],[113630.0,0.28137003],[113620.0,0.18482621],[113610.0,0.91083464]],[[113660.0,0.59406812],[113670.0,0.69802137],[113680.0,0.67765033],[113690.0,0.93994277],[113700.0,0.81927364]]]
["bitfinex","BTCUSD",1754091062591,[[113630.0,8.435e-05],[113620.0,0.05681],[113610.0,0.18804148],[113600.0,0.25490248],[113590.0,0.21127186]],[[113640.0,1.91967958],[113650.0,0.26017877],[113660.0,0.68116155],[113670.0,0.93239666],[113680.0,0.97499604]]]
["bitfinex","BTCUSD",1754091099054,[[113590.0,0.001],[113580.0,0.05461],[113570.0,0.18805191],[113560.0,0.91879263],[113550.0,0.50739859]],[[113600.0,1.36136138],[113610.0,0.17605479],[113620.0,0.76687449],[113630.0,0.22800965],[113640.0,0.71226218]]]
["bitfinex","BTCUSD",1754091137630,[[113540.0,0.06061],[113530.0,0.17761276],[113520.0,0.32174846],[113510.0,0.25544898],[113500.0,0.21141957]],[[113550.0,0.31249386],[113560.0,0.18494996],[113570.0,0.71240313],[113580.0,0.23877633],[113590.0,0.85988185]]]
["bitfinex","BTCUSD",1754091161867,[[113530.0,0.00044787],[113520.0,0.05534],[113510.0,0.0035],[113500.0,0.18501944],[113490.0,0.38290671]],[[113540.0,1.2564065],[113550.0,0.20114761],[113560.0,0.74198915],[113570.0,0.23579671],[113580.0,0.17608733]]]
["bitfinex","BTCUSD",1754091230685,[[113480.0,0.23815251],[113470.0,0.70494993],[113460.0,0.25512976],[113450.0,0.38606495],[113440.0,1.17348623]],[[113490.0,0.31390698],[113500.0,0.19936979],[113510.0,0.74063066],[113520.0,0.98239942],[113530.0,0.27893883]]]
["bitfinex","BTCUSD",1754091275215,[[113520.0,0.0619],[113510.0,0.18500571],[113500.0,0.8772773],[113490.0,0.18503832],[113480.0,0.80336822]],[[113530.0,0.70463517],[113540.0,0.41459892],[113550.0,1.09018151],[113560.0,0.95882938],[113570.0,0.27124941]]]
["bitfinex","BTCUSD",1754091297851,[[113500.0,0.05674837],[113490.0,0.17622695],[113480.0,0.25509699],[113470.0,0.18507091],[113460.0,0.79797112]],[[113510.0,0.39985581],[113520.0,1.16852451],[113530.0,0.60321612],[113540.0,0.31921007],[113550.0,0.87336319]]]
["bitfinex","BTCUSD",1754091390006,[[113420.0,0.23067575],[113410.0,0.17675085],[113400.0,0.71481476],[113390.0,0.18539976],[113380.0,0.40557798]],[[113430.0,0.17632019],[113440.0,1.15213471],[113450.0,0.54574258],[113460.0,0.1931744],[113470.0,0.61768845]]]
["bitfinex","BTCUSD",1754091425618,[[113370.0,0.0718462],[113360.0,0.17662751],[113350.0,0.71710211],[113340.0,0.18554306],[113330.0,0.23735456]],[[113380.0,0.29224246],[113390.0,1.15221245],[113400.0,0.68170744],[113410.0,0.20704086],[113420.0,0.18868552]]]
["bitfinex","BTCUSD",1754091450078,[[113410.0,0.17635129],[113400.0,0.22925684],[113390.0,0.79883145],[113380.0,0.32333784],[113370.0,0.20256038]],[[113420.0,0.31447339],[113430.0,0.24403088],[113440.0,0.97156274],[113460.0,0.24532723],[113470.0,0.48326962]]]
["bitfinex","BTCUSD",1754091491941,[[113370.0,0.0779162],[113360.0,0.32348896],[113350.0,1.08272889],[113340.0,0.20314656],[113330.0,0.57073994]],[[113390.0,0.83920512],[113400.0,0.186414],[113410.0,0.25521219],[113420.0,0.63155267],[113450.0,2.43758243]]]
["bitfinex","BTCUSD",1754091574956,[[113360.0,0.23086907],[113350.0,0.31392323],[113340.0,0.74147331],[113330.0,0.27554217],[113320.0,0.76332717]],[[113370.0,0.31369351],[113380.0,0.70582801],[113390.0,0.6525547],[113400.0,0.74121606],[113410.0,0.61266121]]]
["bitfinex","BTCUSD",1754091620748,[[113380.0,0.05995],[113370.0,0.31357351],[113360.0,0.74117658],[113350.0,0.24834838],[113340.0,0.55054225]],[[113390.0,0.31534239],[113400.0,0.24692976],[113410.0,0.25634219],[113420.0,0.97155267],[113430.0,1.24364399]]]
["bitfinex","BTCUSD",1754091687274,[[113460.0,0.22612357],[113450.0,0.18134911],[113440.0,0.94530693],[113430.0,0.25516399],[113420.0,0.26049782]],[[113470.0,0.96326599],[113480.0,0.24571458],[113490.0,0.63194127],[113500.0,0.22024003],[113510.0,0.61171009]]]
["bitfinex","BTCUSD",1754091778489,[[113430.0,0.00114383],[113420.0,0.18739],[113410.0,0.18824804],[113400.0,0.18518518],[113390.0,1.55094562]],[[113440.0,0.9738617],[113450.0,0.17743317],[113460.0,0.29577313],[113470.0,0.61258921],[113480.0,1.27483163]]]
["bitfinex","BTCUSD",1754091820576,[[113440.0,0.22867465],[113430.0,0.17646402],[113420.0,0.32171247],[113410.0,0.87851816],[113400.0,0.29989029]],[[113450.0,0.93617022],[113460.0,0.18508724],[113470.0,0.2353036],[113480.0,1.64131563],[113490.0,0.50260919]]]
["bitfinex","BTCUSD",1754091870992,[[113430.0,0.22960402],[113420.0,0.32151157],[113410.0,0.80847476],[113400.0,0.27489423],[113390.0,0.30517217]],[[113440.0,0.13632],[113450.0,0.79961022],[113460.0,1.02862324],[113470.0,0.2012736],[113480.0,0.82843163]]]
["bitfinex","BTCUSD",1754091915899,[[113450.0,0.22549911],[113440.0,0.31254465],[113430.0,0.21176002],[113420.0,0.9112568],[113410.0,0.64521105]],[[113460.0,0.32132724],[113470.0,0.2309536],[113480.0,1.30244263],[113490.0,0.56072585],[113500.0,0.24636902]]]
["bitfinex","BTCUSD",1754092020748,[[113430.0,0.002],[113410.0,0.36698885],[113400.0,0.24840808],[113390.0,0.87780987],[113380.0,1.0369062]],[[113440.0,0.91203161],[113450.0,0.31284911],[113460.0,0.22365545],[113470.0,1.04145613],[113480.0,0.82776165]]]
["bitfinex","BTCUSD",1754092074206,[[113440.0,0.04241],[113430.0,0.17940019],[113420.0,0.34775652],[113410.0,0.87784926],[113400.0,0.18518477]],[[113450.0,0.93133407],[113460.0,0.24925245],[113470.0,0.97141279],[113500.0,2.32296371],[113510.0,0.43072308]]]
["bitfinex","BTCUSD",1754092125879,[[113410.0,0.22274129],[113400.0,0.31277437],[113390.0,0.89763603],[113380.0,0.17637012],[113370.0,0.69880986]],[[113420.0,0.31274973],[113430.0,0.26933608],[113440.0,0.84972791],[113450.0,0.6489782],[113460.0,0.18508724]]]
["bitfinex","BTCUSD",1754092151970,[[113420.0,0.22470574],[113410.0,0.31259129],[113400.0,0.8347216],[113390.0,0.31839611],[113380.0,0.61997378]],[[113430.0,0.80412071],[113440.0,0.34266988],[113450.0,0.69547462],[113460.0,0.18508724],[113500.0,0.29843764]]]
["bitfinex","BTCUSD",1754092245972,[[113370.0,0.04540025],[113350.0,0.07024334],[113340.0,0.32157838],[113330.0,1.10148896],[113320.0,0.20310808]],[[113380.0,1.35967836],[113390.0,0.19491633],[113400.0,1.25461267],[113410.0,0.30459249],[113420.0,0.27873115]]]
["bitfinex","BTCUSD",1754092288861,[[113370.0,0.22317351],[113360.0,0.18524955],[113350.0,0.32158513],[113340.0,0.83504212],[113330.0,0.38864682]],[[113380.0,0.93547847],[113390.0,0.17639633],[113400.0,0.82775267],[113410.0,0.98834358],[113420.0,0.24622722]]]
["bitfinex","BTCUSD",1754092332445,[[113410.0,4.79e-05],[113400.0,0.04367],[113390.0,0.32116132],[113380.0,0.25526118],[113370.0,1.1747297]],[[113420.0,1.02249615],[113430.0,0.25262411],[113440.0,0.82555838],[113450.0,0.25522322],[113460.0,1.03905136]]]
["bitfinex","BTCUSD",1754092432666,[[113420.0,0.21968574],[113410.0,0.32105675],[113400.0,0.80818563],[113390.0,0.2747933],[113380.0,0.29992373]],[[113430.0,0.17632019],[113440.0,0.94096044],[113450.0,0.20075988],[113460.0,0.52520234],[113470.0,0.29913522]]]
["bitfinex","BTCUSD",1754092474678,[[113450.0,0.35754515],[113440.0,0.1850927],[113430.0,1.17457067],[113420.0,0.24637908],[113410.0,0.25467222]],[[113460.0,0.80135409],[113470.0,0.39786963],[113480.0,0.82885548],[113490.0,0.69716021],[113500.0,0.20619277]]]
["bitfinex","BTCUSD",1754092494272,[[113460.0,1.24994698],[113450.0,0.39291574],[113440.0,0.92813656],[113430.0,0.26369481],[113420.0,0.2638281]],[[113470.0,0.00114374],[113480.0,0.02071098],[113490.0,0.19817146],[113500.0,0.00361914],[113510.0,0.32572066]]]
["bitfinex","BTCUSD",1754092543487,[[113450.0,0.22138911],[113440.0,0.38198759],[113430.0,0.21157215],[113420.0,0.24637908],[113410.0,0.2895765]],[[113460.0,0.17627357],[113470.0,0.46024209],[113480.0,0.19991365],[113490.0,0.85623957],[113500.0,0.51983064]]]
["bitfinex","BTCUSD",1754092543712,[[113450.0,0.0451],[113440.0,0.31194425],[113430.0,0.21157215],[113420.0,0.24637908],[113410.0,0.2895765]],[[113460.0,0.79927409],[113470.0,0.46024209],[113480.0,0.82291417],[113490.0,0.85623957],[113500.0,0.51983064]]]
["bitfinex","BTCUSD",1754092543920,[[113450.0,0.0451],[113440.0,0.31194425],[113430.0,0.21157215],[113420.0,0.8693796],[113410.0,0.2895765]],[[113460.0,0.79927409],[113470.0,0.46024209],[113480.0,0.81995417],[113490.0,0.85623957],[113500.0,0.51983064]]]
["bitfinex","BTCUSD",1754092544134,[[113450.0,0.0451],[113440.0,0.31194425],[113430.0,0.21157215],[113420.0,0.8693796],[113410.0,0.2895765]],[[113460.0,0.79927409],[113470.0,0.46320209],[113480.0,0.81995417],[113490.0,0.85623957],[113500.0,0.51983064]]]
["bitfinex","BTCUSD",1754092544733,[[113450.0,0.22138911],[113440.0,0.31194425],[113430.0,0.21157215],[113420.0,0.8693796],[113410.0,0.2895765]],[[113460.0,0.17627357],[113470.0,0.46320209],[113480.0,0.19695365],[113490.0,0.85623957],[113500.0,0.51983064]]]
["bitfinex","BTCUSD",1754092544973,[[113450.0,0.22138911],[113440.0,0.31194425],[113430.0,0.21157215],[113420.0,0.8693796],[113410.0,0.2895765]],[[113460.0,0.79927409],[113470.0,0.46320209],[113480.0,0.81995417],[113490.0,0.85623957],[113500.0,0.51983064]]]
["bitfinex","BTCUSD",1754092545818,[[113450.0,0.0451],[113440.0,0.31194425],[113430.0,0.21157215],[113420.0,0.24637908],[113410.0,0.2895765]],[[113460.0,0.79927409],[113470.0,0.46320209],[113480.0,0.81995417],[113490.0,0.85623957],[113500.0,0.51983064]]]
["bitfinex","BTCUSD",1754092546034,[[113450.0,0.0451],[113440.0,0.31194425],[113430.0,0.21157215],[113420.0,0.8693796],[113410.0,0.2895765]],[[113460.0,0.79927409],[113470.0,0.46320209],[113480.0,0.81995417],[113490.0,0.85623957],[113500.0,0.51983064]]]
["bitfinex","BTCUSD",1754092547543,[[113450.0,0.22138911],[113440.0,0.31194425],[113430.0,0.21157215],[113420.0,0.8693796],[113410.0,0.2895765]],[[113460.0,0.79927409],[113470.0,0.46320209],[113480.0,0.81995417],[113490.0,0.85623957],[113500.0,0.51983064]]]
["bitfinex","BTCUSD",1754092547768,[[113450.0,0.22138911],[113440.0,0.31194425],[113430.0,0.21157215],[113420.0,0.8693796],[113410.0,0.2895765]],[[113460.0,0.17627357],[113470.0,0.46320209],[113480.0,0.81995417],[113490.0,0.85623957],[113500.0,0.51983064]]]
["bitfinex","BTCUSD",1754092547981,[[113450.0,0.22138911],[113440.0,0.31194425],[113430.0,0.21157215],[113420.0,0.8693796],[113410.0,0.2895765]],[[113460.0,0.79927409],[113470.0,0.46320209],[113480.0,0.81995417],[113490.0,0.85623957],[113500.0,0.51983064]]]
["bitfinex","BTCUSD",1754092548613,[[113450.0,0.22350911],[113440.0,0.31194425],[113430.0,0.21157215],[113420.0,0.8693796],[113410.0,0.2895765]],[[113460.0,0.79927409],[113470.0,0.46320209],[113480.0,0.81995417],[113490.0,0.85623957],[113500.0,0.51983064]]]
["bitfinex","BTCUSD",1754092549623,[[113450.0,0.22350911],[113440.0,0.31194425],[113430.0,0.21157215],[113420.0,0.8693796],[113410.0,0.2895765]],[[113460.0,0.80130409],[113470.0,0.46320209],[113480.0,0.81995417],[113490.0,0.85623957],[113500.0,0.51983064]]]
["bitfinex","BTCUSD",1754092550297,[[113450.0,0.04722],[113440.0,0.31194425],[113430.0,0.21157215],[113420.0,0.8693796],[113410.0,0.2895765]],[[113460.0,0.80130409],[113470.0,0.46320209],[113480.0,0.81995417],[113490.0,0.85623957],[113500.0,0.51983064]]]
["bitfinex","BTCUSD",1754092551159,[[113450.0,0.22350911],[113440.0,0.31194425],[113430.0,0.21157215],[113420.0,0.8693796],[113410.0,0.2895765]],[[113460.0,0.80130409],[113470.0,0.46320209],[113480.0,0.81995417],[113490.0,0.85623957],[113500.0,0.51983064]]]
["bitfinex","BTCUSD",1754092551385,[[113450.0,0.22350911],[113440.0,0.31194425],[113430.0,0.21157215],[113420.0,0.8693796],[113410.0,0.2895765]],[[113460.0,0.17830357],[113470.0,0.46320209],[113480.0,0.81995417],[113490.0,0.85623957],[113500.0,0.51983064]]]
["bitfinex","BTCUSD",1754092551590,[[113450.0,0.22350911],[113440.0,0.31194425],[113430.0,0.21157215],[113420.0,0.8693796],[113410.0,0.2895765]],[[113460.0,0.80130409],[113470.0,0.46320209],[113480.0,0.81995417],[113490.0,0.85623957],[113500.0,0.51983064]]]
["bitfinex","BTCUSD",1754092552415,[[113450.0,0.04722],[113440.0,0.31194425],[113430.0,0.21157215],[113420.0,0.24637908],[113410.0,0.2895765]],[[113460.0,0.80130409],[113470.0,0.46320209],[113480.0,0.81995417],[113490.0,0.85623957],[113500.0,0.51983064]]]
["bitfinex","BTCUSD",1754092552746,[[113450.0,0.04722],[113440.0,0.31194425],[113430.0,0.21157215],[113420.0,0.8693796],[113410.0,0.2895765]],[[113460.0,0.80130409],[113470.0,0.46320209],[113480.0,0.81995417],[113490.0,0.85623957],[113500.0,0.51983064]]]
["bitfinex","BTCUSD",1754092553156,[[113450.0,0.22350911],[113440.0,0.31194425],[113430.0,0.21157215],[113420.0,0.8693796],[113410.0,0.2895765]],[[113460.0,0.80130409],[113470.0,0.46320209],[113480.0,0.81995417],[113490.0,0.85623957],[113500.0,0.51983064]]]
["bitfinex","BTCUSD",1754092554078,[[113450.0,0.04722],[113440.0,0.17630425],[113430.0,0.21157215],[113420.0,0.8693796],[113410.0,0.2895765]],[[113460.0,0.80130409],[113470.0,0.46320209],[113480.0,0.81995417],[113490.0,0.85623957],[113500.0,0.51983064]]]
["bitfinex","BTCUSD",1754092554293,[[113450.0,0.18027],[113440.0,0.17945425],[113430.0,0.21157215],[113420.0,0.8693796],[113410.0,0.2895765]],[[113460.0,0.84033409],[113470.0,0.42417209],[113480.0,0.81995417],[113490.0,0.85623957],[113500.0,0.51983064]]]
["bitfinex","BTCUSD",1754092554502,[[113450.0,0.35655911],[113440.0,0.17945425],[113430.0,0.21157215],[113420.0,0.8693796],[113410.0,0.2895765]],[[113460.0,0.84033409],[113470.0,0.42417209],[113480.0,0.81995417],[113490.0,0.85623957],[113500.0,0.51983064]]]
["bitfinex","BTCUSD",1754092554714,[[113450.0,0.35655911],[113440.0,0.17945425],[113430.0,0.21157215],[113420.0,0.24637908],[113410.0,0.2895765]],[[113460.0,0.84033409],[113470.0,0.42417209],[113480.0,0.81995417],[113490.0,0.85623957],[113500.0,0.51983064]]]
["bitfinex","BTCUSD",1754092555132,[[113450.0,0.18328],[113440.0,0.17630425],[113430.0,0.21157215],[113420.0,0.8693796],[113410.0,0.22647252]],[[113460.0,0.82701386],[113470.0,0.42417209],[113480.0,0.81995417],[113490.0,0.85623957],[113500.0,0.51983064]]]
["bitfinex","BTCUSD",1754092555345,[[113450.0,0.18328],[113440.0,0.17630425],[113430.0,0.21157215],[113420.0,0.24637908],[113410.0,0.22647252]],[[113460.0,0.78798386],[113470.0,0.46145209],[113480.0,0.81995417],[113490.0,0.85623957],[113500.0,0.51983064]]]
["bitfinex","BTCUSD",1754092555553,[[113450.0,0.18328],[113440.0,0.17630425],[113430.0,0.21157215],[113420.0,0.8693796],[113410.0,0.22647252]],[[113460.0,0.78798386],[113470.0,0.46145209],[113480.0,0.81995417],[113490.0,0.85623957],[113500.0,0.51983064]]]
["bitfinex","BTCUSD",1754092555727,[[113450.0,0.35956911],[113440.0,0.17630425],[113430.0,0.21157215],[113420.0,0.8693796],[113410.0,0.22647252]],[[113460.0,0.78798386],[113470.0,0.46145209],[113480.0,0.81995417],[113490.0,0.85623957],[113500.0,0.51983064]]]
["bitfinex","BTCUSD",1754092557370,[[113450.0,0.13912],[113440.0,0.21896425],[113430.0,0.21157215],[113420.0,0.8693796],[113410.0,0.22647252]],[[113460.0,0.82526386],[113470.0,0.42417209],[113480.0,0.81995417],[113490.0,0.85623957],[113500.0,0.51983064]]]
["bitfinex","BTCUSD",1754092557776,[[113450.0,0.13912],[113440.0,0.17931425],[113430.0,0.21157215],[113420.0,0.8693796],[113410.0,0.22647252]],[[113460.0,0.82526386],[113470.0,0.42417209],[113480.0,0.81995417],[113490.0,0.85623957],[113500.0,0.51983064]]]
["bitfinex","BTCUSD",1754092557991,[[113450.0,0.35806911],[113440.0,0.17630425],[113430.0,0.21157215],[113420.0,0.8693796],[113410.0,0.22647252]],[[113460.0,0.82526386],[113470.0,0.42417209],[113480.0,0.81995417],[113490.0,0.85623957],[113500.0,0.51983064]]]
["bitfinex","BTCUSD",1754092558195,[[113450.0,0.36003911],[113440.0,0.17630425],[113430.0,0.21157215],[113420.0,0.8693796],[113410.0,0.22647252]],[[113460.0,0.82526386],[113470.0,0.42417209],[113480.0,0.81995417],[113490.0,0.85623957],[113500.0,0.51983064]]]
["bitfinex","BTCUSD",1754092558412,[[113450.0,0.36003911],[113440.0,0.17630425],[113430.0,0.21157215],[113420.0,0.8693796],[113410.0,0.22647252]],[[113460.0,0.78798386],[113470.0,0.46145209],[113480.0,0.81995417],[113490.0,0.85623957],[113500.0,0.51983064]]]
["bitfinex","BTCUSD",1754092560984,[[113450.0,0.139],[113440.0,0.21896425],[113430.0,0.21157215],[113420.0,0.8693796],[113410.0,0.22647252]],[[113460.0,0.78798386],[113470.0,0.46145209],[113480.0,0.81995417],[113490.0,0.85623957],[113500.0,0.51983064]]]
["bitfinex","BTCUSD",1754092560985,[[113450.0,0.139],[113440.0,0.21896425],[113430.0,0.21157215],[113420.0,0.8693796],[113410.0,0.22647252]],[[113460.0,0.83797409],[113470.0,0.42417209],[113480.0,0.81995417],[113490.0,0.85623957],[113500.0,0.51983064]]]
["bitfinex","BTCUSD",1754092561207,[[113450.0,0.31528911],[113440.0,0.17931425],[113430.0,0.21157215],[113420.0,0.8693796],[113410.0,0.22647252]],[[113460.0,0.21497357],[113470.0,0.42417209],[113480.0,0.81995417],[113490.0,0.85623957],[113500.0,0.51983064]]]
["bitfinex","BTCUSD",1754092561417,[[113450.0,0.35991911],[113440.0,0.17630425],[113430.0,0.21157215],[113420.0,0.8693796],[113410.0,0.22647252]],[[113460.0,0.80069409],[113470.0,0.42417209],[113480.0,0.81995417],[113490.0,0.85623957],[113500.0,0.51983064]]]
["bitfinex","BTCUSD",1754092561537,[[113450.0,0.35991911],[113440.0,0.17630425],[113430.0,0.21157215],[113420.0,0.8693796],[113410.0,0.22647252]],[[113460.0,0.80069409],[113470.0,0.46145209],[113480.0,0.81995417],[113490.0,0.85623957],[113500.0,0.51983064]]]
["bitfinex","BTCUSD",1754092561980,[[113450.0,0.35991911],[113440.0,0.17630425],[113430.0,0.21157215],[113420.0,0.8693796],[113410.0,0.22647252]],[[113460.0,0.17769357],[113470.0,0.46145209],[113480.0,0.81995417],[113490.0,0.85623957],[113500.0,0.51983064]]]
["bitfinex","BTCUSD",1754092562184,[[113450.0,0.35991911],[113440.0,0.17630425],[113430.0,0.21157215],[113420.0,0.8693796],[113410.0,0.22647252]],[[113460.0,0.79927409],[113470.0,0.45849209],[113480.0,0.82235417],[113490.0,0.85623957],[113500.0,0.51983064]]]
["bitfinex","BTCUSD",1754092563262,[[113460.0,0.17627357],[113450.0,0.35991911],[113440.0,0.18511948],[113430.0,0.83457267],[113420.0,0.27137908]],[[113470.0,0.2010922],[113480.0,0.23423365],[113490.0,0.85863957],[113500.0,0.51983064],[113510.0,0.2158809]]]
["bitfinex","BTCUSD",1754092563500,[[113460.0,0.04463],[113450.0,0.31528911],[113440.0,0.18511948],[113430.0,0.83457267],[113420.0,0.27137908]],[[113470.0,0.82409272],[113480.0,0.37027365],[113490.0,0.83215757],[113500.0,0.51983064],[113510.0,0.2408809]]]
["bitfinex","BTCUSD",1754092563640,[[113460.0,0.04463],[113450.0,0.31528911],[113440.0,0.18511948],[113430.0,0.21157215],[113420.0,0.8943796]],[[113470.0,0.82606272],[113480.0,0.95599417],[113490.0,0.83215757],[113500.0,0.54630964],[113510.0,0.2408809]]]
["bitfinex","BTCUSD",1754092563845,[[113460.0,0.22090357],[113450.0,0.31528911],[113440.0,0.18511948],[113430.0,0.18509115],[113420.0,0.8943796]],[[113470.0,0.86334272],[113480.0,0.95838417],[113490.0,0.82975757],[113500.0,0.54630964],[113510.0,0.2408809]]]
["bitfinex","BTCUSD",1754092564048,[[113460.0,0.22090357],[113450.0,0.31428911],[113440.0,0.18511948],[113430.0,0.18509115],[113420.0,0.8943796]],[[113470.0,0.86334272],[113480.0,0.95838417],[113490.0,0.82975757],[113500.0,0.54630964],[113510.0,0.2408809]]]
["bitfinex","BTCUSD",1754092564249,[[113460.0,0.04463],[113450.0,0.31228911],[113440.0,0.21159848],[113430.0,0.18509115],[113420.0,0.8943796]],[[113470.0,0.2403422],[113480.0,0.33538365],[113490.0,0.82975757],[113500.0,0.54630964],[113510.0,0.2408809]]]
["bitfinex","BTCUSD",1754092564450,[[113460.0,0.04463],[113450.0,0.31228911],[113440.0,0.21159848],[113430.0,0.18509115],[113420.0,0.8943796]],[[113470.0,0.86334272],[113480.0,0.95838417],[113490.0,0.82975757],[113500.0,0.54630964],[113510.0,0.2408809]]]
["bitfinex","BTCUSD",1754092565043,[[113460.0,0.04463],[113450.0,0.31228911],[113440.0,0.21159848],[113430.0,0.18509115],[113420.0,0.95748358]],[[113470.0,0.86334272],[113480.0,0.95838417],[113490.0,0.82975757],[113500.0,0.54630964],[113510.0,0.2408809]]]
["bitfinex","BTCUSD",1754092565674,[[113460.0,0.22190357],[113450.0,0.31228911],[113440.0,0.21159848],[113430.0,0.18509115],[113420.0,0.95748358]],[[113470.0,0.86334272],[113480.0,0.95838417],[113490.0,0.82975757],[113500.0,0.54630964],[113510.0,0.2408809]]]
["bitfinex","BTCUSD",1754092566563,[[113460.0,0.04563],[113450.0,0.31228911],[113440.0,0.21159848],[113430.0,0.18509115],[113420.0,0.95748358]],[[113470.0,0.86334272],[113480.0,0.95838417],[113490.0,0.82975757],[113500.0,0.54630964],[113510.0,0.2408809]]]
["bitfinex","BTCUSD",1754092567219,[[113460.0,0.22190357],[113450.0,0.31228911],[113440.0,0.21159848],[113430.0,0.18509115],[113420.0,0.95748358]],[[113470.0,0.86334272],[113480.0,0.95838417],[113490.0,0.82975757],[113500.0,0.54630964],[113510.0,0.2158809]]]
["bitfinex","BTCUSD",1754092567447,[[113460.0,0.22190357],[113450.0,0.31228911],[113440.0,0.21159848],[113430.0,0.18509115],[113420.0,0.95748358]],[[113470.0,0.99934272],[113480.0,0.82234417],[113490.0,0.82975757],[113500.0,0.54630964],[113510.0,0.2158809]]]
["bitfinex","BTCUSD",1754092567646,[[113460.0,0.22190357],[113450.0,0.31228911],[113440.0,0.21159848],[113430.0,0.18509115],[113420.0,0.95748358]],[[113470.0,0.96206272],[113480.0,0.82234417],[113490.0,0.82975757],[113500.0,0.54630964],[113510.0,0.2158809]]]
["bitfinex","BTCUSD",1754092567852,[[113460.0,0.22190357],[113450.0,0.31228911],[113440.0,0.21159848],[113430.0,0.18509115],[113420.0,0.95748358]],[[113470.0,0.96206272],[113480.0,0.85962417],[113490.0,0.82975757],[113500.0,0.54630964],[113510.0,0.2158809]]]
["bitfinex","BTCUSD",1754092568508,[[113460.0,0.04563],[113450.0,0.31228911],[113440.0,0.21159848],[113430.0,0.18509115],[113420.0,0.95748358]],[[113470.0,0.96206272],[113480.0,0.85962417],[113490.0,0.82975757],[113500.0,0.54630964],[113510.0,0.2408809]]]
["bitfinex","BTCUSD",1754092568920,[[113460.0,0.04563],[113450.0,0.31228911],[113440.0,0.21159848],[113430.0,0.80809167],[113420.0,0.33448306]],[[113470.0,0.99934272],[113480.0,0.82234417],[113490.0,0.82975757],[113500.0,0.54630964],[113510.0,0.2408809]]]
["bitfinex","BTCUSD",1754092569857,[[113460.0,0.22190357],[113450.0,0.31228911],[113440.0,0.21159848],[113430.0,0.80809167],[113420.0,0.33448306]],[[113470.0,0.99934272],[113480.0,0.82234417],[113490.0,0.82975757],[113500.0,0.54630964],[113510.0,0.2408809]]]
["bitfinex","BTCUSD",1754092570103,[[113460.0,0.22190357],[113450.0,0.31228911],[113440.0,0.28164182],[113430.0,0.80809167],[113420.0,0.33448306]],[[113470.0,0.99934272],[113480.0,0.82234417],[113490.0,0.82975757],[113500.0,0.54630964],[113510.0,0.2408809]]]
["bitfinex","BTCUSD",1754092570783,[[113460.0,0.22190357],[113450.0,0.31228911],[113440.0,0.28164182],[113430.0,0.80809167],[113420.0,0.33448306]],[[113470.0,0.99934272],[113480.0,0.82234417],[113490.0,0.82975757],[113500.0,0.54630964],[113510.0,0.2158809]]]
["bitfinex","BTCUSD",1754092570985,[[113460.0,0.22190357],[113450.0,0.31228911],[113440.0,0.28164182],[113430.0,0.80809167],[113420.0,0.33448306]],[[113470.0,0.3763422],[113480.0,0.82234417],[113490.0,0.82975757],[113500.0,0.54630964],[113510.0,0.2158809]]]
["bitfinex","BTCUSD",1754092571190,[[113460.0,0.22190357],[113450.0,0.31228911],[113440.0,0.28164182],[113430.0,0.80809167],[113420.0,0.33448306]],[[113470.0,0.99934272],[113480.0,0.82234417],[113490.0,0.82975757],[113500.0,0.54630964],[113510.0,0.2158809]]]
["bitfinex","BTCUSD",1754092571399,[[113460.0,0.22190357],[113450.0,0.31228911],[113440.0,0.28164182],[113430.0,0.80809167],[113420.0,0.33448306]],[[113470.0,0.96206272],[113480.0,0.82234417],[113490.0,0.82975757],[113500.0,0.54630964],[113510.0,0.2158809]]]
["bitfinex","BTCUSD",1754092571599,[[113460.0,0.22190357],[113450.0,0.31228911],[113440.0,0.28164182],[113430.0,0.80809167],[113420.0,0.33448306]],[[113470.0,0.96206272],[113480.0,0.85962417],[113490.0,0.82975757],[113500.0,0.54630964],[113510.0,0.2158809]]]
["bitfinex","BTCUSD",1754092572167,[[113460.0,0.22190357],[113450.0,0.31228911],[113440.0,0.28164182],[113430.0,0.80809167],[113420.0,0.33448306]],[[113470.0,0.99934272],[113480.0,0.82234417],[113490.0,0.82975757],[113500.0,0.54630964],[113510.0,0.2158809]]]
["bitfinex","BTCUSD",1754092572576,[[113460.0,0.04563],[113450.0,0.31228911],[113440.0,0.28164182],[113430.0,0.80809167],[113420.0,0.33448306]],[[113470.0,0.96206272],[113480.0,0.85962417],[113490.0,0.82975757],[113500.0,0.54630964],[113510.0,0.2158809]]]
["bitfinex","BTCUSD",1754092572835,[[113460.0,0.04563],[113450.0,0.31228911],[113440.0,0.28164182],[113430.0,0.80809167],[113420.0,0.33448306]],[[113470.0,0.96206272],[113480.0,0.85962417],[113490.0,0.82975757],[113500.0,0.54630964],[113510.0,0.2408809]]]
["bitfinex","BTCUSD",1754092573993,[[113460.0,0.001],[113450.0,0.04266],[113440.0,0.21159848],[113430.0,0.18509115],[113420.0,0.30948306]],[[113470.0,0.99934272],[113480.0,0.82234417],[113490.0,0.82975757],[113500.0,0.54630964],[113510.0,0.2408809]]]
["bitfinex","BTCUSD",1754092574226,[[113460.0,0.001],[113450.0,0.13584],[113440.0,0.22777948],[113430.0,0.18509115],[113420.0,0.30948306]],[[113470.0,1.08594261],[113480.0,0.81995417],[113490.0,0.82975757],[113500.0,0.51983064],[113510.0,0.2408809]]]
["bitfinex","BTCUSD",1754092574458,[[113460.0,0.001],[113450.0,0.31212849],[113440.0,0.22777948],[113430.0,0.21157215],[113420.0,0.30948306]],[[113470.0,1.08594261],[113480.0,0.81995417],[113490.0,0.85623757],[113500.0,0.51983064],[113510.0,0.2408809]]]
["bitfinex","BTCUSD",1754092574692,[[113460.0,0.001],[113450.0,0.31212849],[113440.0,0.18812948],[113430.0,0.21157215],[113420.0,0.93248358]],[[113470.0,1.08594261],[113480.0,0.81995417],[113490.0,0.85623757],[113500.0,0.51983064],[113510.0,0.2408809]]]
["bitfinex","BTCUSD",1754092574909,[[113460.0,0.29194691],[113450.0,0.93512901],[113440.0,0.25516282],[113430.0,0.21157215],[113420.0,0.33448306]],[[113470.0,0.00014374],[113480.0,0.19695365],[113490.0,0.84958855],[113500.0,0.52223064],[113510.0,0.2158809]]]
["bitfinex","BTCUSD",1754092575167,[[113460.0,0.29194691],[113450.0,0.93512901],[113440.0,0.25516282],[113430.0,0.27467613],[113420.0,0.33448306]],[[113470.0,0.00014374],[113480.0,0.19695365],[113490.0,0.84958855],[113500.0,0.52223064],[113510.0,0.2158809]]]
["bitfinex","BTCUSD",1754092575168,[[113460.0,0.29194691],[113450.0,0.93512901],[113440.0,0.25516282],[113430.0,0.27467613],[113420.0,0.27137908]],[[113470.0,0.00014374],[113480.0,0.81995417],[113490.0,0.98546855],[113500.0,0.52223064],[113510.0,0.25980692]]]
["bitfinex","BTCUSD",1754092575370,[[113460.0,0.29194691],[113450.0,0.93512901],[113440.0,0.25516282],[113430.0,0.63967613],[113420.0,0.27137908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,1.12490907],[113500.0,0.21711064],[113510.0,0.2423579]]]
["bitfinex","BTCUSD",1754092575593,[[113460.0,0.29194691],[113450.0,0.93512901],[113440.0,0.25516282],[113430.0,0.63967613],[113420.0,0.27137908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,1.12490907],[113500.0,0.21711064],[113510.0,0.2182809]]]
["bitfinex","BTCUSD",1754092575817,[[113460.0,0.29194691],[113450.0,0.93512901],[113440.0,0.3182668],[113430.0,0.55009115],[113420.0,0.34998274]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,1.12490907],[113500.0,0.21711064],[113510.0,0.2182809]]]
["bitfinex","BTCUSD",1754092576033,[[113460.0,0.29194691],[113450.0,0.96160401],[113440.0,0.3182668],[113430.0,0.55009115],[113420.0,0.34998274]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,1.12490907],[113500.0,0.21711064],[113510.0,0.2182809]]]
["bitfinex","BTCUSD",1754092576277,[[113460.0,0.29194691],[113450.0,0.96160401],[113440.0,0.3182668],[113430.0,0.55009115],[113420.0,0.34998274]],[[113470.0,0.00014374],[113480.0,0.19695459],[113490.0,1.12490907],[113500.0,0.21711064],[113510.0,0.2182809]]]
["bitfinex","BTCUSD",1754092576719,[[113460.0,0.29194691],[113450.0,0.96160401],[113440.0,0.3182668],[113430.0,0.55009115],[113420.0,0.27137908]],[[113470.0,0.00014374],[113480.0,0.19695459],[113490.0,1.13912172],[113500.0,0.17983064],[113510.0,0.2158809]]]
["bitfinex","BTCUSD",1754092576945,[[113460.0,0.29194691],[113450.0,0.96160401],[113440.0,0.3182668],[113430.0,0.55009115],[113420.0,0.27137908]],[[113470.0,0.00014374],[113480.0,0.19695459],[113490.0,1.17640172],[113500.0,0.18223064],[113510.0,0.2158809]]]
["bitfinex","BTCUSD",1754092577180,[[113460.0,0.29194691],[113450.0,0.96160401],[113440.0,0.3182668],[113430.0,0.55009115],[113420.0,0.27137908]],[[113470.0,0.00014374],[113480.0,0.19695459],[113490.0,0.5533612],[113500.0,0.18223064],[113510.0,0.2158809]]]
["bitfinex","BTCUSD",1754092577405,[[113460.0,0.29194691],[113450.0,0.96160401],[113440.0,0.25516282],[113430.0,0.61319513],[113420.0,0.27137908]],[[113470.0,0.00014374],[113480.0,0.19695459],[113490.0,1.17636172],[113500.0,0.18223064],[113510.0,0.2158809]]]
["bitfinex","BTCUSD",1754092577936,[[113460.0,0.22190357],[113450.0,0.96160401],[113440.0,0.25516282],[113430.0,0.61319513],[113420.0,0.27137908]],[[113470.0,0.00014374],[113480.0,0.19695459],[113490.0,1.17636172],[113500.0,0.18223064],[113510.0,0.2158809]]]
["bitfinex","BTCUSD",1754092579715,[[113460.0,0.22190357],[113450.0,0.33860349],[113440.0,0.87816334],[113430.0,0.61319513],[113420.0,0.27137908]],[[113470.0,0.00014374],[113480.0,0.19695459],[113490.0,1.17636172],[113500.0,0.18223064],[113510.0,0.2158809]]]
["bitfinex","BTCUSD",1754092580489,[[113460.0,0.22190357],[113450.0,0.33860349],[113440.0,0.87816334],[113430.0,0.61319513],[113420.0,0.27137908]],[[113470.0,0.00014374],[113480.0,0.81995511],[113490.0,0.5533612],[113500.0,0.18223064],[113510.0,0.2158809]]]
["bitfinex","BTCUSD",1754092580905,[[113460.0,0.22190357],[113450.0,0.33860349],[113440.0,0.87816334],[113430.0,0.61319513],[113420.0,0.27137908]],[[113470.0,0.00014374],[113480.0,0.6437115],[113490.0,0.5533612],[113500.0,0.18223064],[113510.0,0.2158809]]]
["bitfinex","BTCUSD",1754092581115,[[113460.0,0.22190357],[113450.0,0.33860349],[113440.0,0.87816334],[113430.0,0.61319513],[113420.0,0.27137908]],[[113470.0,0.00014374],[113480.0,0.6437115],[113490.0,0.5533612],[113500.0,0.18223064],[113510.0,0.2423569]]]
["bitfinex","BTCUSD",1754092581337,[[113460.0,0.22190357],[113450.0,0.33860349],[113440.0,0.87816334],[113430.0,0.61319513],[113420.0,0.27137908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.5533612],[113500.0,0.18223064],[113510.0,0.2423569]]]
["bitfinex","BTCUSD",1754092581546,[[113460.0,0.22190357],[113450.0,0.33860349],[113440.0,0.87816334],[113430.0,0.61319513],[113420.0,0.27137908]],[[113470.0,0.00014374],[113480.0,0.6437115],[113490.0,0.5533612],[113500.0,0.18223064],[113510.0,0.2423569]]]
["bitfinex","BTCUSD",1754092582665,[[113460.0,0.23650221],[113450.0,0.33860349],[113440.0,0.87816334],[113430.0,0.61319513],[113420.0,0.27137908]],[[113470.0,0.00014374],[113480.0,0.6437115],[113490.0,0.5533612],[113500.0,0.18223064],[113510.0,0.2423569]]]
["bitfinex","BTCUSD",1754092583085,[[113460.0,0.22190357],[113450.0,0.33860349],[113440.0,0.87816334],[113430.0,0.61319513],[113420.0,0.27137908]],[[113470.0,0.00014374],[113480.0,0.81995487],[113490.0,0.5533612],[113500.0,0.18223064],[113510.0,0.2423569]]]
["bitfinex","BTCUSD",1754092583530,[[113460.0,0.22190357],[113450.0,0.33860349],[113440.0,0.87816334],[113430.0,0.61319513],[113420.0,0.48313908]],[[113470.0,0.00014374],[113480.0,0.81995487],[113490.0,0.5533612],[113500.0,0.18223064],[113510.0,0.2423569]]]
["bitfinex","BTCUSD",1754092583759,[[113460.0,0.22190357],[113450.0,0.33860349],[113440.0,0.87816334],[113430.0,0.61319513],[113420.0,0.48313908]],[[113470.0,0.00014374],[113480.0,0.6437115],[113490.0,0.5533612],[113500.0,0.18223064],[113510.0,0.2423569]]]
["bitfinex","BTCUSD",1754092585153,[[113460.0,0.22190357],[113450.0,0.33860349],[113440.0,0.87816334],[113430.0,0.61319513],[113420.0,0.48313908]],[[113470.0,0.00014374],[113480.0,0.81995413],[113490.0,0.5533612],[113500.0,0.18223064],[113510.0,0.2423569]]]
["bitfinex","BTCUSD",1754092585382,[[113460.0,0.22190357],[113450.0,0.33860349],[113440.0,0.87816334],[113430.0,0.61319513],[113420.0,0.48313908]],[[113470.0,0.00014374],[113480.0,0.6437115],[113490.0,0.5533612],[113500.0,0.18223064],[113510.0,0.2423569]]]
["bitfinex","BTCUSD",1754092587614,[[113460.0,0.22190357],[113450.0,0.35319979],[113440.0,0.87816334],[113430.0,0.61319513],[113420.0,0.48313908]],[[113470.0,0.00014374],[113480.0,0.6437115],[113490.0,0.5533612],[113500.0,0.18223064],[113510.0,0.2423569]]]
["bitfinex","BTCUSD",1754092587881,[[113460.0,0.22190357],[113450.0,0.97620031],[113440.0,0.25516282],[113430.0,0.61319513],[113420.0,0.48313908]],[[113470.0,0.00014374],[113480.0,0.6437115],[113490.0,0.5160812],[113500.0,0.18223064],[113510.0,0.2423569]]]
["bitfinex","BTCUSD",1754092588120,[[113460.0,0.22190357],[113450.0,0.97620031],[113440.0,0.25516282],[113430.0,0.61319513],[113420.0,0.48313908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,1.13908172],[113500.0,0.22077064],[113510.0,0.2158809]]]
["bitfinex","BTCUSD",1754092588377,[[113460.0,0.30610346],[113450.0,0.97620031],[113440.0,0.25516282],[113430.0,0.61319513],[113420.0,0.48313908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.81808247],[113500.0,0.22077064],[113510.0,0.2158809]]]
["bitfinex","BTCUSD",1754092588637,[[113460.0,0.92910398],[113450.0,0.35319979],[113440.0,0.90316334],[113430.0,0.60564415],[113420.0,0.48313908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.19508195],[113500.0,0.97953116],[113510.0,0.2158809]]]
["bitfinex","BTCUSD",1754092588834,[[113460.0,0.92910398],[113450.0,0.35319979],[113440.0,0.90316334],[113430.0,0.60564415],[113420.0,0.48313908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.81808247],[113500.0,0.35653064],[113510.0,0.2158809]]]
["bitfinex","BTCUSD",1754092589046,[[113460.0,0.30610346],[113450.0,0.97620031],[113440.0,0.28016282],[113430.0,0.60564415],[113420.0,0.48313908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.81808247],[113500.0,0.35653064],[113510.0,0.2158809]]]
["bitfinex","BTCUSD",1754092589683,[[113460.0,0.30610346],[113450.0,0.97620031],[113440.0,0.28016282],[113430.0,0.63064415],[113420.0,0.45813908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.81808247],[113500.0,0.35653064],[113510.0,0.2158809]]]
["bitfinex","BTCUSD",1754092590163,[[113460.0,0.30610346],[113450.0,0.97620031],[113440.0,0.3432668],[113430.0,0.56754017],[113420.0,0.45813908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.81808247],[113500.0,0.35653064],[113510.0,0.2158809]]]
["bitfinex","BTCUSD",1754092591686,[[113460.0,0.30610346],[113450.0,0.97620031],[113440.0,0.3432668],[113430.0,0.56754017],[113420.0,0.72693908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.81808247],[113500.0,0.35653064],[113510.0,0.2158809]]]
["bitfinex","BTCUSD",1754092593185,[[113460.0,1.26910398],[113450.0,0.37819979],[113440.0,0.94126732],[113430.0,0.56754017],[113420.0,0.92693908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.1808693],[113500.0,0.04215914],[113510.0,0.81544118]]]
["bitfinex","BTCUSD",1754092593412,[[113460.0,1.26910398],[113450.0,0.37819979],[113440.0,0.96626732],[113430.0,0.47134017],[113420.0,0.73674274]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.1808693],[113500.0,0.00361914],[113510.0,0.85158118]]]
["bitfinex","BTCUSD",1754092593634,[[113460.0,1.26910398],[113450.0,0.44130377],[113440.0,0.90316334],[113430.0,0.47134017],[113420.0,0.73674274]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.1808693],[113500.0,0.00361914],[113510.0,0.85158118]]]
["bitfinex","BTCUSD",1754092593843,[[113460.0,1.26910398],[113450.0,0.44130377],[113440.0,0.90316334],[113430.0,0.54994383],[113420.0,0.65813908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.1808693],[113500.0,0.00361914],[113510.0,0.85158118]]]
["bitfinex","BTCUSD",1754092594072,[[113460.0,1.26910398],[113450.0,0.44130377],[113440.0,0.90316334],[113430.0,0.54994383],[113420.0,0.65813908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.1808693],[113500.0,0.62661966],[113510.0,0.22858066]]]
["bitfinex","BTCUSD",1754092594280,[[113460.0,1.26910398],[113450.0,0.44130377],[113440.0,0.90316334],[113430.0,0.54994383],[113420.0,0.65813908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.1808693],[113500.0,0.00361914],[113510.0,0.85158118]]]
["bitfinex","BTCUSD",1754092594507,[[113460.0,0.64910346],[113450.0,0.44130377],[113440.0,0.28016282],[113430.0,0.54994383],[113420.0,0.65813908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.1808693],[113500.0,0.00361914],[113510.0,0.85158118]]]
["bitfinex","BTCUSD",1754092594732,[[113460.0,1.27210398],[113450.0,0.44130377],[113440.0,0.90316334],[113430.0,0.54994383],[113420.0,0.65813908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.1808693],[113500.0,0.62661966],[113510.0,0.22858066]]]
["bitfinex","BTCUSD",1754092594956,[[113460.0,1.27210398],[113450.0,0.44130377],[113440.0,0.90316334],[113430.0,0.54994383],[113420.0,0.65813908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.1808693],[113500.0,0.66515966],[113510.0,0.19244066]]]
["bitfinex","BTCUSD",1754092595183,[[113460.0,1.27210398],[113450.0,0.41482877],[113440.0,0.90316334],[113430.0,0.54994383],[113420.0,0.65813908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.1808693],[113500.0,0.66515966],[113510.0,0.19244066]]]
["bitfinex","BTCUSD",1754092595466,[[113460.0,1.29857498],[113450.0,0.41482877],[113440.0,0.90316334],[113430.0,0.54994383],[113420.0,0.65813908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.1808693],[113500.0,0.66515966],[113510.0,0.19244066]]]
["bitfinex","BTCUSD",1754092595899,[[113460.0,1.29757498],[113450.0,0.41482877],[113440.0,0.90316334],[113430.0,0.54994383],[113420.0,0.65813908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.1808693],[113500.0,0.66515966],[113510.0,0.19244066]]]
["bitfinex","BTCUSD",1754092596323,[[113460.0,1.30157498],[113450.0,0.41482877],[113440.0,0.90316334],[113430.0,0.54994383],[113420.0,0.65813908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.1808693],[113500.0,0.66515966],[113510.0,0.19244066]]]
["bitfinex","BTCUSD",1754092596548,[[113460.0,0.67857446],[113450.0,0.41482877],[113440.0,0.90316334],[113430.0,0.54994383],[113420.0,0.65813908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.1808693],[113500.0,0.84137113],[113510.0,0.20714507]]]
["bitfinex","BTCUSD",1754092596782,[[113460.0,1.30193498],[113450.0,0.41482877],[113440.0,0.90316334],[113430.0,0.54994383],[113420.0,0.65813908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.1808693],[113500.0,0.84137113],[113510.0,0.20714507]]]
["bitfinex","BTCUSD",1754092597212,[[113460.0,1.30193498],[113450.0,0.41482877],[113440.0,0.90316334],[113430.0,0.54994383],[113420.0,0.65813908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.80386982],[113500.0,0.21837061],[113510.0,0.20714507]]]
["bitfinex","BTCUSD",1754092597671,[[113460.0,0.67893446],[113450.0,0.27898877],[113440.0,0.21011948],[113430.0,0.54994383],[113420.0,0.65813908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.80386982],[113500.0,0.17983061],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092597957,[[113460.0,0.81469446],[113450.0,0.19088479],[113440.0,0.89622398],[113430.0,0.49634017],[113420.0,0.53674274]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.80386982],[113500.0,0.17983061],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092597958,[[113460.0,0.81469446],[113450.0,0.19088479],[113440.0,0.89622398],[113430.0,0.49634017],[113420.0,0.53674274]],[[113470.0,0.00014374],[113480.0,0.6822515],[113490.0,0.1832693],[113500.0,0.17983061],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092598190,[[113460.0,0.81469446],[113450.0,0.81388531],[113440.0,0.29822346],[113430.0,0.47134017],[113420.0,0.53674274]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.80626982],[113500.0,0.17983061],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092598405,[[113460.0,0.81469446],[113450.0,0.81388531],[113440.0,0.29822346],[113430.0,0.47134017],[113420.0,0.53674274]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.84240982],[113500.0,0.17983061],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092598620,[[113460.0,1.43769498],[113450.0,0.19088479],[113440.0,0.92122398],[113430.0,0.47134017],[113420.0,0.53674274]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.84240982],[113500.0,0.18223061],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092598828,[[113460.0,1.43769498],[113450.0,0.19088479],[113440.0,0.92122398],[113430.0,0.47134017],[113420.0,0.53674274]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.1808693],[113500.0,0.04455914],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092599057,[[113460.0,1.43769498],[113450.0,0.25398877],[113440.0,0.85812],[113430.0,0.47134017],[113420.0,0.53674274]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.1808693],[113500.0,0.66755966],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092600155,[[113460.0,1.43769498],[113450.0,0.27898877],[113440.0,0.83312],[113430.0,0.47134017],[113420.0,0.53674274]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.1808693],[113500.0,0.66755966],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092601064,[[113460.0,1.43769498],[113450.0,0.27898877],[113440.0,0.83312],[113430.0,0.54994383],[113420.0,0.45813908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.1808693],[113500.0,0.66755966],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092601715,[[113460.0,0.81469446],[113450.0,0.27898877],[113440.0,0.83312],[113430.0,0.54994383],[113420.0,0.45813908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.1808693],[113500.0,0.66755966],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092602010,[[113460.0,1.43769498],[113450.0,0.27898877],[113440.0,0.83312],[113430.0,0.54994383],[113420.0,0.45813908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.1808693],[113500.0,0.66755966],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092602456,[[113460.0,1.43769498],[113450.0,0.27898877],[113440.0,0.83312],[113430.0,0.54994383],[113420.0,0.45813908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.2194093],[113500.0,0.62901966],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092603295,[[113460.0,1.43769498],[113450.0,0.27898877],[113440.0,0.83312],[113430.0,0.54994383],[113420.0,0.45813908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.2194093],[113500.0,0.00601914],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092603535,[[113460.0,1.43769498],[113450.0,0.27898877],[113440.0,0.83312],[113430.0,0.54994383],[113420.0,0.45813908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.2194093],[113500.0,0.62901966],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092605217,[[113460.0,0.81469446],[113450.0,0.27898877],[113440.0,0.21011948],[113430.0,0.54994383],[113420.0,0.45813908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.2194093],[113500.0,0.62901966],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092605438,[[113460.0,1.43769498],[113450.0,0.27898877],[113440.0,0.83312],[113430.0,0.54994383],[113420.0,0.45813908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.2194093],[113500.0,0.18223121],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092605663,[[113460.0,0.81469446],[113450.0,0.27898877],[113440.0,0.21011948],[113430.0,0.54994383],[113420.0,0.45813908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.84240982],[113500.0,0.18223121],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092605918,[[113460.0,1.43769498],[113450.0,0.27898877],[113440.0,0.83312],[113430.0,0.54994383],[113420.0,0.45813908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.84240982],[113500.0,0.18223121],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092606363,[[113460.0,0.81469446],[113450.0,0.27898877],[113440.0,0.21011948],[113430.0,0.54994383],[113420.0,0.45813908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.84240982],[113500.0,0.18223121],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092606594,[[113460.0,1.43769498],[113450.0,0.27898877],[113440.0,0.83312],[113430.0,0.54994383],[113420.0,0.45813908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.84240982],[113500.0,0.18223121],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092607328,[[113460.0,1.43769498],[113450.0,0.27898877],[113440.0,0.83312],[113430.0,0.54994383],[113420.0,0.45813908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.2194093],[113500.0,0.18223121],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092607540,[[113460.0,1.43769498],[113450.0,0.27898877],[113440.0,0.83312],[113430.0,0.54994383],[113420.0,0.45813908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.84240982],[113500.0,0.18223121],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092607769,[[113460.0,1.43769498],[113450.0,0.27898877],[113440.0,0.83312],[113430.0,0.54994383],[113420.0,0.45813908]],[[113470.0,0.00014374],[113480.0,0.05925098],[113490.0,0.80626982],[113500.0,0.17983121],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092608492,[[113460.0,1.43769498],[113450.0,0.27898877],[113440.0,0.83312],[113430.0,0.54994383],[113420.0,0.45813908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.84480982],[113500.0,0.17983121],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092608702,[[113460.0,1.43769498],[113450.0,0.27898877],[113440.0,0.83312],[113430.0,0.54994383],[113420.0,0.45813908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.2218093],[113500.0,0.17983121],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092608912,[[113460.0,1.43769498],[113450.0,0.27898877],[113440.0,0.83312],[113430.0,0.54994383],[113420.0,0.45813908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.84480982],[113500.0,0.17983121],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092609068,[[113460.0,1.43769498],[113450.0,0.27898877],[113440.0,0.83312],[113430.0,0.54994383],[113420.0,0.45813908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.84240982],[113500.0,0.17983121],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092609274,[[113460.0,1.43769498],[113450.0,0.27898877],[113440.0,0.83312],[113430.0,0.54994383],[113420.0,0.45813908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.84240982],[113500.0,0.18223121],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092613468,[[113460.0,1.30193498],[113450.0,0.27898877],[113440.0,0.83312],[113430.0,0.54994383],[113420.0,0.45813908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.84240982],[113500.0,0.18223121],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092613710,[[113460.0,1.43801498],[113450.0,0.27898877],[113440.0,0.83312],[113430.0,0.54994383],[113420.0,0.45813908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.84240982],[113500.0,0.18223121],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092616464,[[113460.0,1.39800498],[113450.0,0.27898877],[113440.0,0.83312],[113430.0,0.54994383],[113420.0,0.45813908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.80386982],[113500.0,0.18223121],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092616685,[[113460.0,1.43474498],[113450.0,0.27898877],[113440.0,0.83312],[113430.0,0.54994383],[113420.0,0.45813908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.84302982],[113500.0,0.18223121],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092617566,[[113460.0,1.43474498],[113450.0,0.27898877],[113440.0,0.83312],[113430.0,0.54994383],[113420.0,0.45813908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.80386982],[113500.0,0.17983121],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092617785,[[113460.0,1.43474498],[113450.0,0.27898877],[113440.0,0.83312],[113430.0,0.54994383],[113420.0,0.45813908]],[[113470.0,0.00014374],[113480.0,0.05987098],[113490.0,0.1832693],[113500.0,0.17983121],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092618093,[[113460.0,1.43474498],[113450.0,0.27898877],[113440.0,0.83312],[113430.0,0.54994383],[113420.0,0.45813908]],[[113470.0,0.00014374],[113480.0,0.05987098],[113490.0,0.80626982],[113500.0,0.17983121],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092619127,[[113460.0,1.43466498],[113450.0,0.27898877],[113440.0,1.04484],[113430.0,0.54994383],[113420.0,0.24637908]],[[113470.0,0.00014374],[113480.0,0.05987098],[113490.0,0.80626982],[113500.0,0.17983121],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092620784,[[113460.0,1.43466498],[113450.0,0.27898877],[113440.0,1.04484],[113430.0,0.54994383],[113420.0,0.24637908]],[[113470.0,0.00014374],[113480.0,0.05987098],[113490.0,0.1832693],[113500.0,0.17983121],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092621036,[[113460.0,1.43466498],[113450.0,0.27898877],[113440.0,1.04484],[113430.0,0.54994383],[113420.0,0.24637908]],[[113470.0,0.00014374],[113480.0,0.05987098],[113490.0,0.80626982],[113500.0,0.17983121],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092621455,[[113460.0,1.49776896],[113450.0,0.21588479],[113440.0,1.04484],[113430.0,0.54994383],[113420.0,0.24637908]],[[113470.0,0.00014374],[113480.0,0.05987098],[113490.0,0.80626982],[113500.0,0.17983121],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092622373,[[113460.0,1.49776896],[113450.0,0.21588479],[113440.0,1.04484],[113430.0,0.54994383],[113420.0,0.24637908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.84542982],[113500.0,0.17983121],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092622589,[[113460.0,0.87476844],[113450.0,0.21588479],[113440.0,1.04484],[113430.0,0.54994383],[113420.0,0.24637908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.2224293],[113500.0,0.80283173],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092622797,[[113460.0,1.49776896],[113450.0,0.21588479],[113440.0,1.04484],[113430.0,0.54994383],[113420.0,0.24637908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.2224293],[113500.0,0.80283173],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092623029,[[113460.0,1.49776896],[113450.0,0.21588479],[113440.0,1.12344366],[113430.0,0.47134017],[113420.0,0.24637908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.2224293],[113500.0,0.17983121],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092623269,[[113460.0,1.49776896],[113450.0,0.21588479],[113440.0,1.12344366],[113430.0,0.47134017],[113420.0,0.24637908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.2224293],[113500.0,0.80283173],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092623480,[[113460.0,1.49776896],[113450.0,0.21588479],[113440.0,1.12344366],[113430.0,0.47134017],[113420.0,0.35735374]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.2224293],[113500.0,0.80283173],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092623935,[[113460.0,1.49776896],[113450.0,0.21588479],[113440.0,1.12344366],[113430.0,0.47134017],[113420.0,0.24637908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.2200293],[113500.0,0.62661966],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092624153,[[113460.0,1.49776896],[113450.0,0.21588479],[113440.0,1.12344366],[113430.0,0.47134017],[113420.0,0.24637908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.2200293],[113500.0,0.62901966],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092624384,[[113460.0,0.87476844],[113450.0,0.21588479],[113440.0,0.50044314],[113430.0,0.47134017],[113420.0,0.24637908]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.2200293],[113500.0,0.80523135],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092624610,[[113460.0,1.49776896],[113450.0,0.21588479],[113440.0,1.12344366],[113430.0,0.47134017],[113420.0,0.35735374]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.2200293],[113500.0,0.80523135],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092626759,[[113460.0,1.49776896],[113450.0,0.21588479],[113440.0,1.12344366],[113430.0,0.47134017],[113420.0,0.35735374]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.2200293],[113500.0,0.62901966],[113510.0,0.20474507]]]
["bitfinex","BTCUSD",1754092627181,[[113460.0,0.87476844],[113450.0,0.21588479],[113440.0,0.50044314],[113430.0,0.47134017],[113420.0,0.35735374]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.1808693],[113500.0,0.66577966],[113510.0,0.20714507]]]
["bitfinex","BTCUSD",1754092627396,[[113460.0,1.49776896],[113450.0,0.21588479],[113440.0,1.12344366],[113430.0,0.47134017],[113420.0,0.35735374]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.1808693],[113500.0,0.66577966],[113510.0,0.20714507]]]
["bitfinex","BTCUSD",1754092627598,[[113460.0,1.49776896],[113450.0,0.21588479],[113440.0,1.12344366],[113430.0,0.47134017],[113420.0,0.35735374]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.1808693],[113500.0,0.04277914],[113510.0,0.20714507]]]
["bitfinex","BTCUSD",1754092627811,[[113460.0,1.49776896],[113450.0,0.28592813],[113440.0,1.39224366],[113430.0,0.40254017],[113420.0,0.35735374]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.1808693],[113500.0,0.04277914],[113510.0,0.20714507]]]
["bitfinex","BTCUSD",1754092628235,[[113460.0,1.49776896],[113450.0,0.28592813],[113440.0,1.39224366],[113430.0,0.40254017],[113420.0,0.35735374]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.1808693],[113500.0,0.04277914],[113510.0,0.20705916]]]
["bitfinex","BTCUSD",1754092628443,[[113460.0,1.49776896],[113450.0,0.28592813],[113440.0,1.39224366],[113430.0,0.40254017],[113420.0,0.35735374]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.1808693],[113500.0,0.04277914],[113510.0,0.83005968]]]
["bitfinex","BTCUSD",1754092629093,[[113460.0,0.87476844],[113450.0,0.28592813],[113440.0,1.39224366],[113430.0,0.40254017],[113420.0,0.35735374]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.1808693],[113500.0,0.04277914],[113510.0,0.83005968]]]
["bitfinex","BTCUSD",1754092629322,[[113460.0,1.49776896],[113450.0,0.28592813],[113440.0,1.39224366],[113430.0,0.40254017],[113420.0,0.35735374]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.2200293],[113500.0,0.62901966],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092630635,[[113460.0,1.36176896],[113450.0,0.28592813],[113440.0,1.39224366],[113430.0,0.40254017],[113420.0,0.35735374]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.2200293],[113500.0,0.62901966],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092630883,[[113460.0,1.49772896],[113450.0,0.21588479],[113440.0,1.39224366],[113430.0,0.40254017],[113420.0,0.35735374]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.2200293],[113500.0,0.62901966],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092632502,[[113460.0,0.87472844],[113450.0,0.21588479],[113440.0,0.76924314],[113430.0,0.40254017],[113420.0,0.35735374]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.2200293],[113500.0,0.80523138],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092632752,[[113460.0,1.49772896],[113450.0,0.21588479],[113440.0,1.39224366],[113430.0,0.40254017],[113420.0,0.35735374]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.2200293],[113500.0,0.80523138],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092634037,[[113460.0,1.49772896],[113450.0,0.21588479],[113440.0,1.39224366],[113430.0,0.40254017],[113420.0,0.35735374]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.2200293],[113500.0,0.62901966],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092634621,[[113460.0,1.49772896],[113450.0,0.21588479],[113440.0,1.39224366],[113430.0,0.40254017],[113420.0,0.35735374]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.2200293],[113500.0,0.80523136],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092634958,[[113460.0,0.87472844],[113450.0,0.21588479],[113440.0,0.76924314],[113430.0,0.40254017],[113420.0,0.35735374]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.2200293],[113500.0,0.18223084],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092635173,[[113460.0,1.49772896],[113450.0,0.21588479],[113440.0,1.39224366],[113430.0,0.40254017],[113420.0,0.35735374]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.2200293],[113500.0,0.80523136],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092637556,[[113460.0,1.49772896],[113450.0,0.21588479],[113440.0,1.39224366],[113430.0,0.40254017],[113420.0,0.35735374]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.2200293],[113500.0,0.18223084],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092637790,[[113460.0,1.49772896],[113450.0,0.21588479],[113440.0,1.39224366],[113430.0,0.40254017],[113420.0,0.35735374]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.2200293],[113500.0,0.80523136],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092638009,[[113460.0,1.49772896],[113450.0,0.21588479],[113440.0,1.39224366],[113430.0,0.40254017],[113420.0,0.35735374]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.2200293],[113500.0,0.18223084],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092638258,[[113460.0,1.49772896],[113450.0,0.21588479],[113440.0,1.39224366],[113430.0,0.40254017],[113420.0,0.35735374]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.2200293],[113500.0,0.80523136],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092639608,[[113460.0,0.87472844],[113450.0,0.21588479],[113440.0,1.39224366],[113430.0,0.40254017],[113420.0,0.35735374]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.2200293],[113500.0,0.80523136],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092639835,[[113460.0,1.49772896],[113450.0,0.21588479],[113440.0,1.39224366],[113430.0,0.40254017],[113420.0,0.35735374]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.2200293],[113500.0,0.80523136],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092640044,[[113460.0,1.49772896],[113450.0,0.21588479],[113440.0,1.39224366],[113430.0,0.40254017],[113420.0,0.35735374]],[[113470.0,0.00014374],[113480.0,0.05987098],[113490.0,0.1832693],[113500.0,0.80283136],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092640767,[[113460.0,1.54017798],[113450.0,0.19088479],[113440.0,1.39224366],[113430.0,0.40254017],[113420.0,0.35735374]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.2200293],[113500.0,0.00361914],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092640985,[[113460.0,1.54017798],[113450.0,0.19088479],[113440.0,1.39224366],[113430.0,0.38509115],[113420.0,0.35735374]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.2200293],[113500.0,0.62901966],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092641310,[[113460.0,1.54017798],[113450.0,0.19088479],[113440.0,1.39224366],[113430.0,0.38509115],[113420.0,0.35735374]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.2200293],[113500.0,0.00601914],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092641542,[[113460.0,1.54017798],[113450.0,0.19088479],[113440.0,1.39224366],[113430.0,0.38509115],[113420.0,0.35735374]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.2200293],[113500.0,0.00601914],[113510.0,0.82765968]]]
["bitfinex","BTCUSD",1754092643895,[[113460.0,0.91717746],[113450.0,0.19088479],[113440.0,1.39224366],[113430.0,0.38509115],[113420.0,0.35735374]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.2200293],[113500.0,0.00601914],[113510.0,0.82765968]]]
["bitfinex","BTCUSD",1754092644102,[[113460.0,1.54017798],[113450.0,0.19088479],[113440.0,1.39224366],[113430.0,0.38509115],[113420.0,0.35735374]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.2200293],[113500.0,0.00601914],[113510.0,0.82765968]]]
["bitfinex","BTCUSD",1754092645136,[[113460.0,1.54017798],[113450.0,0.19088479],[113440.0,1.39224366],[113430.0,0.38509115],[113420.0,0.35735374]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.2200293],[113500.0,0.62901966],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092645365,[[113460.0,0.91717746],[113450.0,0.19088479],[113440.0,1.39224366],[113430.0,0.38509115],[113420.0,0.35735374]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.2200293],[113500.0,0.62901966],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092645569,[[113460.0,1.54017798],[113450.0,0.19088479],[113440.0,1.39224366],[113430.0,0.38509115],[113420.0,0.35735374]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.2200293],[113500.0,0.62901966],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092646387,[[113460.0,1.54017798],[113450.0,0.19088479],[113440.0,1.39224366],[113430.0,0.38509115],[113420.0,0.35735374]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.2200293],[113500.0,0.00601914],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092646589,[[113460.0,1.54017798],[113450.0,0.19088479],[113440.0,1.39224366],[113430.0,0.38509115],[113420.0,0.35735374]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.2200293],[113500.0,0.62901966],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092647167,[[113460.0,1.54017798],[113450.0,0.19088479],[113440.0,1.39224366],[113430.0,0.38509115],[113420.0,0.35735374]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.2200293],[113500.0,0.00601914],[113510.0,0.82765968]]]
["bitfinex","BTCUSD",1754092648200,[[113460.0,1.54017798],[113450.0,0.19088479],[113440.0,1.39224366],[113430.0,0.38509115],[113420.0,0.35735374]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.2200293],[113500.0,0.62901966],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092650261,[[113460.0,0.87460844],[113450.0,0.21588479],[113440.0,0.76924314],[113430.0,0.38509115],[113420.0,0.35735374]],[[113470.0,0.00014374],[113480.0,0.05756098],[113490.0,0.80626982],[113500.0,0.17983275],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092650519,[[113460.0,0.83288844],[113450.0,0.25510479],[113440.0,0.78669216],[113430.0,0.38509115],[113420.0,0.35735374]],[[113470.0,0.03897374],[113480.0,0.6461015],[113490.0,0.1808693],[113500.0,0.17983275],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092650694,[[113460.0,0.83288844],[113450.0,0.25510479],[113440.0,1.14089268],[113430.0,0.65389115],[113420.0,0.35735374]],[[113470.0,0.03897374],[113480.0,0.6461015],[113490.0,0.1808693],[113500.0,0.17983275],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092650851,[[113460.0,0.83288844],[113450.0,0.87810531],[113440.0,0.51789216],[113430.0,0.65389115],[113420.0,0.35735374]],[[113470.0,0.03897374],[113480.0,0.6461015],[113490.0,0.1808693],[113500.0,0.17983275],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092651059,[[113460.0,0.83498844],[113450.0,0.21588479],[113440.0,0.51789216],[113430.0,0.65389115],[113420.0,0.35735374]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.80386982],[113500.0,0.00361914],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092651247,[[113460.0,1.49724896],[113450.0,0.21588479],[113440.0,1.14089268],[113430.0,0.65389115],[113420.0,0.35735374]],[[113470.0,0.00014374],[113480.0,0.02071098],[113490.0,0.2201193],[113500.0,0.62661966],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092651448,[[113460.0,0.73836844],[113450.0,0.21588479],[113440.0,0.30617216],[113430.0,0.65389115],[113420.0,0.35735374]],[[113470.0,0.00014374],[113480.0,0.05756098],[113490.0,0.1832693],[113500.0,0.17983101],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092651659,[[113460.0,1.49720896],[113450.0,0.21588479],[113440.0,1.14089268],[113430.0,0.65389115],[113420.0,0.35735374]],[[113470.0,0.00014374],[113480.0,0.05756098],[113490.0,0.1832693],[113500.0,0.80283153],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092651898,[[113460.0,1.49720896],[113450.0,0.21588479],[113440.0,1.14089268],[113430.0,0.65389115],[113420.0,0.35735374]],[[113470.0,0.00014374],[113480.0,0.05756098],[113490.0,0.80626982],[113500.0,0.17983101],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092653542,[[113460.0,0.73836844],[113450.0,0.21588479],[113440.0,0.51789216],[113430.0,0.65389115],[113420.0,0.35735374]],[[113470.0,0.00212374],[113480.0,0.05756098],[113490.0,0.80626982],[113500.0,0.17983101],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092653751,[[113460.0,0.83292844],[113450.0,0.87810531],[113440.0,0.51789216],[113430.0,0.65389115],[113420.0,0.35735374]],[[113470.0,0.03897374],[113480.0,0.02310098],[113490.0,0.1808693],[113500.0,0.17983101],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092653953,[[113460.0,0.83292844],[113450.0,0.25510479],[113440.0,0.51789216],[113430.0,0.65389115],[113420.0,0.35735374]],[[113470.0,0.03897374],[113480.0,0.02071098],[113490.0,0.80386982],[113500.0,0.17983101],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092654152,[[113460.0,0.83292844],[113450.0,0.87810531],[113440.0,0.51789216],[113430.0,0.65389115],[113420.0,0.35735374]],[[113470.0,0.04136374],[113480.0,0.02071098],[113490.0,0.98890834],[113500.0,0.17983101],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092654379,[[113460.0,0.76982446],[113450.0,0.94120929],[113440.0,0.51789216],[113430.0,0.65389115],[113420.0,0.35735374]],[[113470.0,0.04136374],[113480.0,0.02071098],[113490.0,0.98890834],[113500.0,0.17983101],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092654729,[[113460.0,0.76982446],[113450.0,0.94120929],[113440.0,0.4392885],[113430.0,0.73249481],[113420.0,0.24637908]],[[113470.0,0.04136374],[113480.0,0.02071098],[113490.0,0.98890834],[113500.0,0.17983101],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092655348,[[113460.0,0.76982446],[113450.0,0.94120929],[113440.0,0.4392885],[113430.0,0.73249481],[113420.0,0.24637908]],[[113470.0,0.03897374],[113480.0,0.02071098],[113490.0,0.98890834],[113500.0,0.17983101],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092655557,[[113460.0,0.76982446],[113450.0,0.94120929],[113440.0,0.4392885],[113430.0,0.73249481],[113420.0,0.24637908]],[[113470.0,0.03897374],[113480.0,0.02310098],[113490.0,0.80386982],[113500.0,0.17983101],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092655766,[[113460.0,0.63394446],[113450.0,0.94120929],[113440.0,0.2275685],[113430.0,0.73249481],[113420.0,0.24637908]],[[113470.0,0.03897374],[113480.0,0.02310098],[113490.0,0.80386982],[113500.0,0.18864158],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092656031,[[113460.0,0.76982446],[113450.0,0.94120929],[113440.0,0.2275685],[113430.0,0.94421481],[113420.0,0.24637908]],[[113470.0,0.03897374],[113480.0,0.02310098],[113490.0,0.80386982],[113500.0,0.18864158],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092656460,[[113460.0,0.76982446],[113450.0,0.94120929],[113440.0,0.2275685],[113430.0,0.94421481],[113420.0,0.24637908]],[[113470.0,0.03897374],[113480.0,0.02310098],[113490.0,0.1808693],[113500.0,0.18864158],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092656679,[[113460.0,0.76982446],[113450.0,0.94120929],[113440.0,0.2275685],[113430.0,0.94421481],[113420.0,0.24637908]],[[113470.0,0.03897374],[113480.0,0.02310098],[113490.0,0.80386982],[113500.0,0.18864158],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092658509,[[113460.0,0.80589446],[113450.0,0.90513929],[113440.0,0.2275685],[113430.0,0.94421481],[113420.0,0.24637908]],[[113470.0,0.03897374],[113480.0,0.02310098],[113490.0,0.80386982],[113500.0,0.18864158],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092658769,[[113460.0,1.43414498],[113450.0,0.27898877],[113440.0,0.92061236],[113430.0,0.94421481],[113420.0,0.24637908]],[[113470.0,0.00014374],[113480.0,0.05756098],[113490.0,0.1832693],[113500.0,0.18864158],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092659017,[[113460.0,1.49724896],[113450.0,0.21588479],[113440.0,0.92061236],[113430.0,0.94421481],[113420.0,0.24637908]],[[113470.0,0.00014374],[113480.0,0.05756098],[113490.0,0.1832693],[113500.0,0.8116421],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092659254,[[113490.0,0.17622698],[113480.0,0.1762425],[113470.0,0.18507094],[113460.0,1.43414498],[113450.0,0.21588479]],[[113500.0,0.8116421],[113510.0,0.20465916]]]
["bitfinex","BTCUSD",1754092659255,[[113490.0,0.17622698],[113480.0,0.1762425],[113470.0,0.18507094],[113460.0,1.43414498],[113450.0,0.21588479]],[[113500.0,0.62540052],[113510.0,0.20465916],[113520.0,1.25134436],[113540.0,0.29837268],[113550.0,0.2096688]]]
["bitfinex","BTCUSD",1754092659541,[[113490.0,0.31202698],[113480.0,0.1762425],[113470.0,0.84729146],[113460.0,0.63394446],[113450.0,0.21588479]],[[113500.0,0.60574294],[113510.0,0.20465916],[113520.0,1.25134436],[113530.0,0.71411567],[113540.0,0.29837268]]]
["bitfinex","BTCUSD",1754092659816,[[113490.0,0.31202698],[113480.0,0.1762425],[113470.0,0.22429094],[113460.0,0.60747346],[113450.0,0.21588479]],[[113500.0,0.64307223],[113510.0,0.20465916],[113520.0,1.25134436],[113530.0,0.71411567],[113540.0,0.29837268]]]
["bitfinex","BTCUSD",1754092660068,[[113490.0,0.31202698],[113480.0,0.2027135],[113470.0,0.18507094],[113460.0,1.27850765],[113450.0,0.21588479]],[[113500.0,0.64307223],[113510.0,0.20465916],[113520.0,1.25134436],[113530.0,0.71411567],[113540.0,0.29837268]]]
["bitfinex","BTCUSD",1754092660355,[[113490.0,0.31202698],[113480.0,0.2027135],[113470.0,0.18507094],[113460.0,1.27450765],[113450.0,0.21588479]],[[113500.0,0.64307223],[113510.0,0.20465916],[113520.0,1.25134436],[113530.0,0.71411567],[113540.0,0.29837268]]]
["bitfinex","BTCUSD",1754092660648,[[113490.0,0.31202698],[113480.0,0.2027135],[113470.0,0.18507094],[113460.0,1.27150765],[113450.0,0.21588479]],[[113500.0,0.64307223],[113510.0,0.20465916],[113520.0,1.25134436],[113530.0,0.71411567],[113540.0,0.22832934]]]
["bitfinex","BTCUSD",1754092660918,[[113490.0,0.31202698],[113480.0,0.2027135],[113470.0,0.80807146],[113460.0,0.64850713],[113450.0,0.21588479]],[[113500.0,0.64307223],[113510.0,0.20465916],[113520.0,1.25134436],[113530.0,0.71411567],[113540.0,0.22832934]]]
["bitfinex","BTCUSD",1754092661220,[[113490.0,0.31202698],[113480.0,0.2027135],[113470.0,0.80807146],[113460.0,0.64850713],[113450.0,0.22469924]],[[113500.0,0.64307223],[113510.0,0.20465916],[113520.0,1.25134436],[113530.0,0.71411567],[113540.0,0.22832934]]]
["bitfinex","BTCUSD",1754092661711,[[113490.0,0.31202698],[113480.0,0.2027135],[113470.0,0.84414146],[113460.0,0.61243713],[113450.0,0.22469924]],[[113500.0,0.64307223],[113510.0,0.20465916],[113520.0,1.25134436],[113530.0,0.71411567],[113540.0,0.22832934]]]
["bitfinex","BTCUSD",1754092662293,[[113490.0,0.31202698],[113480.0,0.2027135],[113470.0,0.84729146],[113460.0,0.60928713],[113450.0,0.22469924]],[[113500.0,0.64307223],[113510.0,0.20465916],[113520.0,1.25134436],[113530.0,0.71411567],[113540.0,0.22832934]]]
["bitfinex","BTCUSD",1754092662781,[[113490.0,0.31202698],[113480.0,0.2027135],[113470.0,0.87342303],[113460.0,0.60928713],[113450.0,0.22469924]],[[113500.0,0.64307223],[113510.0,0.20465916],[113520.0,1.25134436],[113530.0,0.71411567],[113540.0,0.22832934]]]
["bitfinex","BTCUSD",1754092663459,[[113490.0,0.31202698],[113480.0,0.2027135],[113470.0,0.25042251],[113460.0,1.23228765],[113450.0,0.22469924]],[[113500.0,0.64307223],[113510.0,0.20465916],[113520.0,1.25134436],[113530.0,0.71411567],[113540.0,0.22832934]]]
["bitfinex","BTCUSD",1754092664523,[[113490.0,0.31202698],[113480.0,0.2027135],[113470.0,0.25042251],[113460.0,1.23228765],[113450.0,0.22469924]],[[113500.0,0.46686078],[113510.0,0.20465916],[113520.0,1.25134436],[113530.0,0.71411567],[113540.0,0.22832934]]]
["bitfinex","BTCUSD",1754092664769,[[113490.0,0.31202698],[113480.0,0.2419335],[113470.0,0.90424637],[113460.0,0.60928713],[113450.0,0.22469924]],[[113500.0,0.03930929],[113510.0,0.83004968],[113520.0,0.62834384],[113530.0,0.71411567],[113540.0,0.22832934]]]
["bitfinex","BTCUSD",1754092664973,[[113490.0,0.31202698],[113480.0,0.2419335],[113470.0,0.90424637],[113460.0,0.60928713],[113450.0,0.22469924]],[[113500.0,0.03930929],[113510.0,0.83004968],[113520.0,0.62834384],[113530.0,0.57811567],[113540.0,0.22832934]]]
["bitfinex","BTCUSD",1754092665108,[[113490.0,0.31202698],[113480.0,0.2419335],[113470.0,0.90424637],[113460.0,0.60928713],[113450.0,0.22469924]],[[113500.0,0.03930929],[113510.0,0.82765968],[113520.0,0.76414384],[113530.0,0.57811567],[113540.0,0.22832934]]]
["bitfinex","BTCUSD",1754092665363,[[113490.0,0.31202698],[113480.0,0.2419335],[113470.0,0.90424637],[113460.0,0.60928713],[113450.0,0.22469924]],[[113500.0,0.03930929],[113510.0,0.83004968],[113520.0,0.76414384],[113530.0,0.57811567],[113540.0,0.22832934]]]
["bitfinex","BTCUSD",1754092665566,[[113490.0,0.31202698],[113480.0,0.2419335],[113470.0,0.90424637],[113460.0,0.60928713],[113450.0,0.22469924]],[[113500.0,0.03930929],[113510.0,0.82765968],[113520.0,0.76414384],[113530.0,0.57811567],[113540.0,0.22832934]]]
["bitfinex","BTCUSD",1754092665776,[[113490.0,0.31202698],[113480.0,0.2419335],[113470.0,0.90424637],[113460.0,0.60928713],[113450.0,0.22469924]],[[113500.0,0.21791074],[113510.0,0.82765968],[113520.0,0.76414384],[113530.0,0.57811567],[113540.0,0.22832934]]]
["bitfinex","BTCUSD",1754092666397,[[113490.0,0.17622698],[113480.0,0.2419335],[113470.0,0.90424637],[113460.0,0.60928713],[113450.0,0.22469924]],[[113500.0,0.21791074],[113510.0,0.82765968],[113520.0,0.76414384],[113530.0,0.57811567],[113540.0,0.22832934]]]
["bitfinex","BTCUSD",1754092666597,[[113490.0,0.31202698],[113480.0,0.2419335],[113470.0,0.90424637],[113460.0,0.60928713],[113450.0,0.22469924]],[[113500.0,0.21791074],[113510.0,0.82765968],[113520.0,0.76414384],[113530.0,0.57811567],[113540.0,0.22832934]]]
["bitfinex","BTCUSD",1754092667778,[[113490.0,0.31202698],[113480.0,0.2419335],[113470.0,0.90424637],[113460.0,0.60928713],[113450.0,0.22469924]],[[113500.0,0.04169929],[113510.0,0.82765968],[113520.0,0.76414384],[113530.0,0.57811567],[113540.0,0.22832934]]]
["bitfinex","BTCUSD",1754092668006,[[113490.0,0.31202698],[113480.0,0.2419335],[113470.0,0.90424637],[113460.0,0.60928713],[113450.0,0.22469924]],[[113500.0,0.03930929],[113510.0,0.82765968],[113520.0,0.76414384],[113530.0,0.57811567],[113540.0,0.22832934]]]
["bitfinex","BTCUSD",1754092668236,[[113490.0,0.31202698],[113480.0,0.2419335],[113470.0,0.90424637],[113460.0,0.60928713],[113450.0,0.22469924]],[[113500.0,0.03930929],[113510.0,0.83004968],[113520.0,0.76414384],[113530.0,0.57811567],[113540.0,0.22832934]]]
["bitfinex","BTCUSD",1754092668941,[[113490.0,0.35334698],[113480.0,0.82571402],[113470.0,0.28124585],[113460.0,0.60928713],[113450.0,0.22469924]],[[113500.0,0.00245929],[113510.0,0.24150916],[113520.0,1.38953436],[113530.0,0.57811567],[113540.0,0.22832934]]]
["bitfinex","BTCUSD",1754092669327,[[113490.0,0.35334698],[113480.0,0.82571402],[113470.0,0.28124585],[113460.0,0.67239111],[113450.0,0.22469924]],[[113500.0,0.00245929],[113510.0,0.24150916],[113520.0,1.38953436],[113530.0,0.57811567],[113540.0,0.22832934]]]
["bitfinex","BTCUSD",1754092669564,[[113490.0,0.35334698],[113480.0,0.82571402],[113470.0,0.28124585],[113460.0,0.67239111],[113450.0,0.22469924]],[[113500.0,0.00245929],[113510.0,0.86450968],[113520.0,0.76653384],[113530.0,0.57811567],[113540.0,0.22832934]]]
["bitfinex","BTCUSD",1754092670309,[[113490.0,0.35334698],[113480.0,0.82571402],[113470.0,0.28124585],[113460.0,0.67239111],[113450.0,0.43641924]],[[113500.0,0.00245929],[113510.0,0.86450968],[113520.0,0.76653384],[113530.0,0.57811567],[113540.0,0.22832934]]]
["bitfinex","BTCUSD",1754092671001,[[113490.0,0.35334698],[113480.0,0.2027135],[113470.0,0.90424637],[113460.0,0.67239111],[113450.0,0.43641924]],[[113500.0,0.00245929],[113510.0,0.86450968],[113520.0,0.76653384],[113530.0,0.57811567],[113540.0,0.22832934]]]
["bitfinex","BTCUSD",1754092672009,[[113490.0,0.35334698],[113480.0,0.2027135],[113470.0,0.90424637],[113460.0,0.67239111],[113450.0,0.43641924]],[[113500.0,0.00047929],[113510.0,0.86450968],[113520.0,0.76653384],[113530.0,0.57811567],[113540.0,0.22832934]]]
["bitfinex","BTCUSD",1754092673330,[[113490.0,0.35334698],[113480.0,0.2027135],[113470.0,0.28124585],[113460.0,0.67239111],[113450.0,0.43641924]],[[113500.0,0.00047929],[113510.0,0.86450968],[113520.0,0.76653384],[113530.0,0.57811567],[113540.0,0.22832934]]]
["bitfinex","BTCUSD",1754092673543,[[113490.0,0.35334698],[113480.0,0.2027135],[113470.0,0.90424637],[113460.0,0.67239111],[113450.0,0.43641924]],[[113500.0,0.00047929],[113510.0,0.86450968],[113520.0,0.76653384],[113530.0,0.57811567],[113540.0,0.22832934]]]
["bitfinex","BTCUSD",1754092674002,[[113490.0,0.35334698],[113480.0,0.2027135],[113470.0,0.90424637],[113460.0,0.67239111],[113450.0,0.43641924]],[[113500.0,0.00047929],[113510.0,0.86450968],[113520.0,0.32013384],[113530.0,0.57811567],[113540.0,0.22832934]]]
["bitfinex","BTCUSD",1754092677437,[[113490.0,0.35334698],[113480.0,0.2027135],[113470.0,0.28124585],[113460.0,0.67239111],[113450.0,0.43641924]],[[113500.0,0.00047929],[113510.0,0.86450968],[113520.0,0.32013384],[113530.0,0.57811567],[113540.0,0.22832934]]]
["bitfinex","BTCUSD",1754092677651,[[113490.0,0.35334698],[113480.0,0.2027135],[113470.0,0.90424637],[113460.0,0.67239111],[113450.0,0.43641924]],[[113500.0,0.00047929],[113510.0,0.86450968],[113520.0,0.32013384],[113530.0,0.57811567],[113540.0,0.22832934]]]
["bitfinex","BTCUSD",1754092680420,[[113490.0,0.35334698],[113480.0,0.2027135],[113470.0,0.28124585],[113460.0,0.69739111],[113450.0,0.41141924]],[[113500.0,0.00047929],[113510.0,0.04179616],[113520.0,0.18433384],[113530.0,0.57811567],[113540.0,0.22832934]]]
["bitfinex","BTCUSD",1754092680632,[[113490.0,0.43754687],[113480.0,0.79924302],[113470.0,0.34434983],[113460.0,0.55008724],[113450.0,0.41141924]],[[113500.0,0.00047929],[113510.0,0.00494616],[113520.0,0.84415436],[113530.0,0.21164467],[113540.0,0.18421378]]]
["bitfinex","BTCUSD",1754092680852,[[113490.0,1.08701439],[113480.0,0.1762425],[113470.0,0.34434983],[113460.0,0.55008724],[113450.0,0.43641924]],[[113500.0,0.00047929],[113510.0,0.00494616],[113520.0,0.04249237],[113530.0,0.97276519],[113540.0,0.21068178]]]
["bitfinex","BTCUSD",1754092681063,[[113490.0,1.08701439],[113480.0,0.1762425],[113470.0,0.36934983],[113460.0,0.55008724],[113450.0,0.4900229]],[[113500.0,0.00047929],[113510.0,0.00494616],[113520.0,0.04249237],[113530.0,0.21404467],[113540.0,0.9429343]]]
["bitfinex","BTCUSD",1754092681274,[[113490.0,1.08701439],[113480.0,0.1762425],[113470.0,0.38679885],[113460.0,0.55008724],[113450.0,0.6900229]],[[113500.0,0.00047929],[113510.0,0.00494616],[113520.0,0.04249237],[113530.0,0.21404467],[113540.0,0.9429343]]]
["bitfinex","BTCUSD",1754092681275,[[113490.0,1.08701439],[113480.0,0.1762425],[113470.0,0.38679885],[113460.0,0.55008724],[113450.0,0.6900229]],[[113500.0,0.00047929],[113510.0,0.00494616],[113520.0,0.01916037],[113530.0,0.25086467],[113540.0,0.9429343]]]
["bitfinex","BTCUSD",1754092681497,[[113490.0,0.46401387],[113480.0,0.1762425],[113470.0,0.38679885],[113460.0,0.55008724],[113450.0,0.6900229]],[[113500.0,0.00047929],[113510.0,0.00494616],[113520.0,0.19534169],[113530.0,0.83704519],[113540.0,0.31993378]]]
["bitfinex","BTCUSD",1754092681716,[[113490.0,0.46401387],[113480.0,0.79924302],[113470.0,0.38679885],[113460.0,0.55008724],[113450.0,0.6900229]],[[113500.0,0.00047929],[113510.0,0.00494616],[113520.0,0.05598037],[113530.0,0.83704519],[113540.0,0.31993378]]]
["bitfinex","BTCUSD",1754092681919,[[113490.0,0.46401387],[113480.0,0.1762425],[113470.0,0.38679885],[113460.0,0.55008724],[113450.0,0.6900229]],[[113500.0,0.00047929],[113510.0,0.00494616],[113520.0,0.05598037],[113530.0,0.83704519],[113540.0,0.31993378]]]
["bitfinex","BTCUSD",1754092682167,[[113490.0,0.46401387],[113480.0,0.1762425],[113470.0,0.38679885],[113460.0,0.55008724],[113450.0,0.6900229]],[[113500.0,0.00047929],[113510.0,0.00494616],[113520.0,0.23216101],[113530.0,0.83704519],[113540.0,0.31993378]]]
["bitfinex","BTCUSD",1754092682390,[[113490.0,0.46401387],[113480.0,0.79924302],[113470.0,0.38679885],[113460.0,0.55008724],[113450.0,0.6900229]],[[113500.0,0.00047929],[113510.0,0.00494616],[113520.0,0.23216101],[113530.0,0.83704519],[113540.0,0.31993378]]]
["bitfinex","BTCUSD",1754092682612,[[113490.0,0.46401387],[113480.0,0.79924302],[113470.0,0.38679885],[113460.0,0.55008724],[113450.0,0.6900229]],[[113500.0,0.00047929],[113510.0,0.00494616],[113520.0,0.05598037],[113530.0,0.83704519],[113540.0,0.31993378]]]
["bitfinex","BTCUSD",1754092683468,[[113490.0,1.08701439],[113480.0,0.1762425],[113470.0,0.38679885],[113460.0,0.55008724],[113450.0,0.6900229]],[[113500.0,0.00047929],[113510.0,0.00494616],[113520.0,0.23216151],[113530.0,0.83704519],[113540.0,0.31993378]]]
["bitfinex","BTCUSD",1754092684528,[[113490.0,0.46401387],[113480.0,0.79924302],[113470.0,0.38679885],[113460.0,0.55008724],[113450.0,0.6900229]],[[113500.0,0.00047929],[113510.0,0.00494616],[113520.0,0.23216151],[113530.0,0.83704519],[113540.0,0.31993378]]]
["bitfinex","BTCUSD",1754092684744,[[113490.0,1.08701439],[113480.0,0.1762425],[113470.0,0.38679885],[113460.0,0.55008724],[113450.0,0.6900229]],[[113500.0,0.00047929],[113510.0,0.00494616],[113520.0,0.23216151],[113530.0,0.83704519],[113540.0,0.31993378]]]
["bitfinex","BTCUSD",1754092687080,[[113490.0,1.08701439],[113480.0,0.1762425],[113470.0,0.38679885],[113460.0,0.55008724],[113450.0,0.9588229]],[[113500.0,0.00047929],[113510.0,0.00494616],[113520.0,0.23216151],[113530.0,0.83704519],[113540.0,0.31993378]]]
["bitfinex","BTCUSD",1754092688409,[[113490.0,1.08701439],[113480.0,0.1762425],[113470.0,0.38679885],[113460.0,0.55008724],[113450.0,0.9442266]],[[113500.0,0.00047929],[113510.0,0.00494616],[113520.0,0.23216151],[113530.0,0.83704519],[113540.0,0.31993378]]]
["bitfinex","BTCUSD",1754092688976,[[113490.0,0.96363729],[113480.0,0.1762425],[113470.0,0.38679885],[113460.0,0.55008724],[113450.0,0.9442266]],[[113500.0,0.00047929],[113510.0,0.00494616],[113520.0,0.23216151],[113530.0,0.83704519],[113540.0,0.31993378]]]
["bitfinex","BTCUSD",1754092689187,[[113490.0,0.47631677],[113480.0,0.79924302],[113470.0,0.38679885],[113460.0,0.55008724],[113450.0,0.9442266]],[[113500.0,0.00047929],[113510.0,0.00494616],[113520.0,0.81834203],[113530.0,0.21164467],[113540.0,0.31993378]]]
["bitfinex","BTCUSD",1754092689395,[[113490.0,0.47631677],[113480.0,0.79924302],[113470.0,0.38679885],[113460.0,0.55008724],[113450.0,0.9442266]],[[113500.0,0.00047929],[113510.0,0.04176616],[113520.0,0.82074203],[113530.0,0.21164467],[113540.0,0.31993378]]]
["bitfinex","BTCUSD",1754092689599,[[113490.0,0.46389387],[113480.0,0.79924302],[113470.0,0.36179885],[113460.0,0.57508724],[113450.0,0.7442266]],[[113500.0,0.00245929],[113510.0,0.84096443],[113520.0,0.20655053],[113530.0,0.21164467],[113540.0,0.31993378]]]
["bitfinex","BTCUSD",1754092689808,[[113490.0,0.46389387],[113480.0,0.1762425],[113470.0,0.98479937],[113460.0,0.57508724],[113450.0,0.7442266]],[[113500.0,0.00245929],[113510.0,0.84096443],[113520.0,0.20655053],[113530.0,0.21164467],[113540.0,0.31993378]]]
["bitfinex","BTCUSD",1754092690269,[[113490.0,0.46389387],[113480.0,0.1762425],[113470.0,0.98479937],[113460.0,0.57508724],[113450.0,0.7442266]],[[113500.0,0.00239519],[113510.0,0.84096443],[113520.0,0.20655053],[113530.0,0.21164467],[113540.0,0.31993378]]]
["bitfinex","BTCUSD",1754092690686,[[113490.0,0.46389387],[113480.0,0.1762425],[113470.0,1.00979937],[113460.0,0.55008724],[113450.0,0.7442266]],[[113500.0,0.00239519],[113510.0,0.66476668],[113520.0,0.20655053],[113530.0,0.21164467],[113540.0,0.31993378]]]
["bitfinex","BTCUSD",1754092690890,[[113490.0,0.46389387],[113480.0,0.79924302],[113470.0,0.38679885],[113460.0,0.55008724],[113450.0,0.7442266]],[[113500.0,0.00239519],[113510.0,0.66476668],[113520.0,0.20655053],[113530.0,0.21164467],[113540.0,0.31993378]]]
["bitfinex","BTCUSD",1754092691539,[[113490.0,0.46389387],[113480.0,0.79924302],[113470.0,0.38679885],[113460.0,0.55008724],[113450.0,0.7442266]],[[113500.0,0.00041519],[113510.0,0.66476668],[113520.0,0.20655053],[113530.0,0.21164467],[113540.0,0.31993378]]]
["bitfinex","BTCUSD",1754092692135,[[113490.0,0.46389387],[113480.0,0.79924302],[113470.0,0.38679885],[113460.0,0.55008724],[113450.0,0.7442266]],[[113500.0,0.00041519],[113510.0,0.04176616],[113520.0,0.82955105],[113530.0,0.21164467],[113540.0,0.31993378]]]
["bitfinex","BTCUSD",1754092692613,[[113490.0,0.47631304],[113480.0,0.79924302],[113470.0,0.38679885],[113460.0,0.55008724],[113450.0,0.7442266]],[[113500.0,0.00041519],[113510.0,0.04176616],[113520.0,0.82955105],[113530.0,0.21164467],[113540.0,0.31993378]]]
["bitfinex","BTCUSD",1754092693760,[[113490.0,0.47631304],[113480.0,0.79924302],[113470.0,0.38679885],[113460.0,0.55008724],[113450.0,0.7442266]],[[113500.0,0.00041519],[113510.0,0.04176616],[113520.0,0.20655053],[113530.0,0.21164467],[113540.0,0.31993378]]]
["bitfinex","BTCUSD",1754092693941,[[113490.0,0.47631304],[113480.0,0.79924302],[113470.0,0.38679885],[113460.0,0.55008724],[113450.0,0.7442266]],[[113500.0,0.00041519],[113510.0,0.04176616],[113520.0,0.82955105],[113530.0,0.21164467],[113540.0,0.31993378]]]
["bitfinex","BTCUSD",1754092695020,[[113490.0,1.09931356],[113480.0,0.1762425],[113470.0,0.38679885],[113460.0,0.55008724],[113450.0,0.7442266]],[[113500.0,0.00041519],[113510.0,0.04176616],[113520.0,0.82955105],[113530.0,0.21164467],[113540.0,0.31993378]]]
["bitfinex","BTCUSD",1754092695209,[[113490.0,1.09931356],[113480.0,0.1762425],[113470.0,0.38679885],[113460.0,0.55008724],[113450.0,0.7442266]],[[113500.0,0.00041519],[113510.0,0.00494616],[113520.0,0.86637105],[113530.0,0.21164467],[113540.0,0.31993378]]]
["bitfinex","BTCUSD",1754092696319,[[113490.0,0.46389387],[113480.0,0.1762425],[113470.0,0.38679885],[113460.0,0.55008724],[113450.0,0.7442266]],[[113500.0,0.00041519],[113510.0,0.00494616],[113520.0,0.86637105],[113530.0,0.21164467],[113540.0,0.31993378]]]
["bitfinex","BTCUSD",1754092696531,[[113490.0,0.46389387],[113480.0,0.79924302],[113470.0,0.38679885],[113460.0,0.55008724],[113450.0,0.7442266]],[[113500.0,0.00041519],[113510.0,0.04176616],[113520.0,0.82955105],[113530.0,0.21164467],[113540.0,0.31993378]]]
["bitfinex","BTCUSD",1754092698843,[[113490.0,0.46389387],[113480.0,0.1762425],[113470.0,0.38679885],[113460.0,0.55008724],[113450.0,0.7442266]],[[113500.0,0.00041519],[113510.0,0.04176616],[113520.0,0.82955105],[113530.0,0.21164467],[113540.0,0.31993378]]]
["bitfinex","BTCUSD",1754092699059,[[113490.0,0.46389387],[113480.0,0.79924302],[113470.0,0.38679885],[113460.0,0.55008724],[113450.0,0.7442266]],[[113500.0,0.00041519],[113510.0,0.04176616],[113520.0,0.82955105],[113530.0,0.21164467],[113540.0,0.31993378]]]
["bitfinex","BTCUSD",1754092700119,[[113490.0,0.46389387],[113480.0,0.81163453],[113470.0,0.38679885],[113460.0,0.55008724],[113450.0,0.7442266]],[[113500.0,0.00041519],[113510.0,0.04176616],[113520.0,0.82955105],[113530.0,0.21164467],[113540.0,0.31993378]]]
["bitfinex","BTCUSD",1754092705203,[[113490.0,0.46389387],[113480.0,0.81163453],[113470.0,0.38679885],[113460.0,0.55008724],[113450.0,0.7442266]],[[113500.0,0.00041519],[113510.0,0.04176616],[113520.0,0.20655053],[113530.0,0.21164467],[113540.0,0.31993378]]]
["bitfinex","BTCUSD",1754092705433,[[113490.0,0.46389387],[113480.0,0.81163453],[113470.0,0.38679885],[113460.0,0.55008724],[113450.0,0.7442266]],[[113500.0,0.00041519],[113510.0,0.04176616],[113520.0,0.82955105],[113530.0,0.21164467],[113540.0,0.31993378]]]
["bitfinex","BTCUSD",1754092706311,[[113490.0,0.46389387],[113480.0,0.87473851],[113470.0,0.32369487],[113460.0,0.55008724],[113450.0,0.7442266]],[[113500.0,0.00041519],[113510.0,0.04176616],[113520.0,0.82955105],[113530.0,0.21164467],[113540.0,0.31993378]]]
["bitfinex","BTCUSD",1754092707561,[[113490.0,0.46389387],[113480.0,0.87473851],[113470.0,0.32369487],[113460.0,0.6286909],[113450.0,0.66562294]],[[113500.0,0.00041519],[113510.0,0.04176616],[113520.0,0.82955105],[113530.0,0.21164467],[113540.0,0.31993378]]]
["bitfinex","BTCUSD",1754092710020,[[113490.0,0.95121439],[113480.0,0.25173799],[113470.0,0.32369487],[113460.0,0.6286909],[113450.0,0.66562294]],[[113500.0,0.00041519],[113510.0,0.04176616],[113520.0,0.82955105],[113530.0,0.21164467],[113540.0,0.31993378]]]
["bitfinex","BTCUSD",1754092710217,[[113490.0,0.42257387],[113480.0,0.25173799],[113470.0,0.32369487],[113460.0,0.6286909],[113450.0,0.66562294]],[[113500.0,0.00041519],[113510.0,0.04176616],[113520.0,0.82955105],[113530.0,0.21164467],[113540.0,0.31993378]]]
["bitfinex","BTCUSD",1754092710218,[[113490.0,0.42257387],[113480.0,0.25173799],[113470.0,0.22865153],[113460.0,0.6286909],[113450.0,0.69062294]],[[113500.0,0.03900519],[113510.0,0.80414392],[113520.0,0.20415053],[113530.0,0.21164467],[113540.0,0.31993378]]]
["bitfinex","BTCUSD",1754092710449,[[113490.0,0.42257387],[113480.0,0.29281799],[113470.0,0.85165205],[113460.0,0.6536909],[113450.0,0.66562294]],[[113500.0,0.03900519],[113510.0,0.80653392],[113520.0,0.20415053],[113530.0,0.21164467],[113540.0,0.31993378]]]
["bitfinex","BTCUSD",1754092710656,[[113490.0,0.42257387],[113480.0,0.29281799],[113470.0,0.85165205],[113460.0,0.57508724],[113450.0,0.7442266]],[[113500.0,0.03900519],[113510.0,0.80653392],[113520.0,0.20415053],[113530.0,0.21164467],[113540.0,0.34640078]]]
["bitfinex","BTCUSD",1754092710858,[[113490.0,0.42257387],[113480.0,0.29281799],[113470.0,0.85165205],[113460.0,0.6536909],[113450.0,0.66562294]],[[113500.0,0.03900519],[113510.0,0.80653392],[113520.0,0.20415053],[113530.0,0.21164467],[113540.0,0.34640078]]]
["bitfinex","BTCUSD",1754092711262,[[113490.0,0.42257387],[113480.0,0.25471799],[113470.0,0.85165205],[113460.0,0.6536909],[113450.0,0.66562294]],[[113500.0,0.03900519],[113510.0,0.80653392],[113520.0,0.20415053],[113530.0,0.21164467],[113540.0,0.34640078]]]
["bitfinex","BTCUSD",1754092711508,[[113490.0,0.46067387],[113480.0,0.25471799],[113470.0,0.85165205],[113460.0,0.6536909],[113450.0,0.66562294]],[[113500.0,0.03900519],[113510.0,0.80653392],[113520.0,0.20415053],[113530.0,0.21164467],[113540.0,0.34640078]]]
["bitfinex","BTCUSD",1754092712139,[[113490.0,0.46067387],[113480.0,0.87771851],[113470.0,0.22865153],[113460.0,0.6536909],[113450.0,0.66562294]],[[113500.0,0.03900519],[113510.0,0.80653392],[113520.0,0.20415053],[113530.0,0.21164467],[113540.0,0.34640078]]]
["bitfinex","BTCUSD",1754092712660,[[113490.0,0.46067387],[113480.0,0.87473851],[113470.0,0.22865153],[113460.0,0.6536909],[113450.0,0.66562294]],[[113500.0,0.03900519],[113510.0,0.80653392],[113520.0,0.20415053],[113530.0,0.21164467],[113540.0,0.34640078]]]
["bitfinex","BTCUSD",1754092712854,[[113490.0,0.46365387],[113480.0,0.87473851],[113470.0,0.22865153],[113460.0,0.6536909],[113450.0,0.66562294]],[[113500.0,0.03900519],[113510.0,0.80653392],[113520.0,0.20415053],[113530.0,0.21164467],[113540.0,0.34640078]]]
["bitfinex","BTCUSD",1754092713470,[[113490.0,0.33837398],[113480.0,0.2173225],[113470.0,0.27430649],[113460.0,1.22669142],[113450.0,0.68307196]],[[113500.0,0.84060716],[113510.0,0.1811434],[113520.0,0.82715105],[113530.0,0.21164467],[113540.0,0.34640078]]]
["bitfinex","BTCUSD",1754092713693,[[113490.0,0.31190698],[113480.0,0.2173225],[113470.0,0.27430649],[113460.0,1.14808776],[113450.0,0.78667562]],[[113500.0,0.84060716],[113510.0,0.1811434],[113520.0,0.82715105],[113530.0,0.21164467],[113540.0,0.31993378]]]
["bitfinex","BTCUSD",1754092713918,[[113490.0,0.31190698],[113480.0,0.2173225],[113470.0,0.27430649],[113460.0,1.2181311],[113450.0,0.78667562]],[[113500.0,0.84060716],[113510.0,0.1811434],[113520.0,0.82715105],[113530.0,0.21164467],[113540.0,0.31993378]]]
["bitfinex","BTCUSD",1754092714119,[[113490.0,0.31190698],[113480.0,0.2437915],[113470.0,0.27430649],[113460.0,1.2181311],[113450.0,0.78667562]],[[113500.0,0.21760664],[113510.0,0.80414392],[113520.0,0.20415053],[113530.0,0.21164467],[113540.0,0.31993378]]]
["bitfinex","BTCUSD",1754092714272,[[113490.0,0.31190698],[113480.0,0.2437915],[113470.0,0.27430649],[113460.0,1.2181311],[113450.0,0.78667562]],[[113500.0,0.21760664],[113510.0,0.80414392],[113520.0,0.20415053],[113530.0,0.23811467],[113540.0,0.31993378]]]
["bitfinex","BTCUSD",1754092714913,[[113490.0,0.31190698],[113480.0,0.2437915],[113470.0,0.27430649],[113460.0,0.59513058],[113450.0,0.78667562]],[[113500.0,0.21760664],[113510.0,0.80414392],[113520.0,0.20415053],[113530.0,0.23811467],[113540.0,0.31993378]]]
["bitfinex","BTCUSD",1754092715123,[[113490.0,0.31190698],[113480.0,0.2437915],[113470.0,0.27430649],[113460.0,1.2181311],[113450.0,0.78667562]],[[113500.0,0.84060716],[113510.0,0.1811434],[113520.0,0.82715105],[113530.0,0.23811467],[113540.0,0.31993378]]]
["bitfinex","BTCUSD",1754092715327,[[113490.0,0.31190698],[113480.0,0.2437915],[113470.0,0.27430649],[113460.0,1.2181311],[113450.0,0.78667562]],[[113500.0,0.84060716],[113510.0,0.1811434],[113520.0,0.96283105],[113530.0,0.23811467],[113540.0,0.18421378]]]
["bitfinex","BTCUSD",1754092715509,[[113490.0,0.31190698],[113480.0,0.2437915],[113470.0,0.21120251],[113460.0,0.65823456],[113450.0,0.70807196]],[[113500.0,0.84060716],[113510.0,0.1811434],[113520.0,0.96283105],[113530.0,0.23811467],[113540.0,0.18421378]]]
["bitfinex","BTCUSD",1754092715708,[[113490.0,0.31190698],[113480.0,0.2437915],[113470.0,0.21120251],[113460.0,1.28123508],[113450.0,0.70807196]],[[113500.0,0.84060716],[113510.0,0.1811434],[113520.0,0.96283105],[113530.0,0.23811467],[113540.0,0.18421378]]]
["bitfinex","BTCUSD",1754092715906,[[113490.0,0.31190698],[113480.0,0.2173225],[113470.0,0.21120251],[113460.0,1.28123508],[113450.0,0.70807196]],[[113500.0,0.84060716],[113510.0,0.1811434],[113520.0,0.96283105],[113530.0,0.23811467],[113540.0,0.18421378]]]
["bitfinex","BTCUSD",1754092716111,[[113490.0,0.31190698],[113480.0,0.2173225],[113470.0,0.23767251],[113460.0,1.28123508],[113450.0,0.70807196]],[[113500.0,0.84060716],[113510.0,0.1811434],[113520.0,0.96283105],[113530.0,0.23811467],[113540.0,0.18421378]]]
["bitfinex","BTCUSD",1754092717601,[[113490.0,0.31190698],[113480.0,0.2173225],[113470.0,0.23767251],[113460.0,1.28123508],[113450.0,0.70807196]],[[113500.0,0.21760664],[113510.0,0.80414392],[113520.0,0.33983053],[113530.0,0.23811467],[113540.0,0.18421378]]]
["bitfinex","BTCUSD",1754092717990,[[113490.0,0.31190698],[113480.0,0.2173225],[113470.0,0.87296249],[113460.0,0.65823456],[113450.0,0.70807196]],[[113500.0,0.21760664],[113510.0,0.80414392],[113520.0,0.33983053],[113530.0,0.23811467],[113540.0,0.18421378]]]
["bitfinex","BTCUSD",1754092718194,[[113490.0,0.31190698],[113480.0,0.2173225],[113470.0,0.87296249],[113460.0,0.65823456],[113450.0,0.43927196]],[[113500.0,0.21760664],[113510.0,0.80414392],[113520.0,0.33983053],[113530.0,0.23811467],[113540.0,0.18421378]]]
["bitfinex","BTCUSD",1754092719660,[[113490.0,0.13568],[113480.0,0.2173225],[113470.0,0.87296249],[113460.0,0.65823456],[113450.0,0.43927196]],[[113500.0,0.21760664],[113510.0,0.80414392],[113520.0,0.33983053],[113530.0,0.23811467],[113540.0,0.18421378]]]
["bitfinex","BTCUSD",1754092719865,[[113490.0,0.13568],[113480.0,0.2173225],[113470.0,0.86067303],[113460.0,0.65823456],[113450.0,0.43927196]],[[113500.0,0.21760664],[113510.0,0.80414392],[113520.0,0.33983053],[113530.0,0.23811467],[113540.0,0.18421378]]]
["bitfinex","BTCUSD",1754092720095,[[113480.0,0.1762425],[113470.0,0.27875251],[113460.0,1.28123508],[113450.0,0.43927196],[113410.0,0.40033029]],[[113490.0,0.17622698],[113500.0,0.84060716],[113510.0,0.18995319],[113520.0,0.96283105],[113530.0,0.23811467]]]
["bitfinex","BTCUSD",1754092720341,[[113480.0,0.3119225],[113470.0,0.27875251],[113460.0,1.28123508],[113450.0,0.43927196],[113410.0,0.40033029]],[[113490.0,0.17820698],[113500.0,0.80201716],[113510.0,0.18995319],[113520.0,0.96283105],[113530.0,0.23811467]]]
["bitfinex","BTCUSD",1754092720570,[[113480.0,0.3119225],[113470.0,0.27875251],[113460.0,1.28123508],[113450.0,0.43927196],[113440.0,0.90316334]],[[113490.0,0.21481698],[113500.0,0.80201716],[113510.0,0.18995319],[113520.0,0.96283105],[113530.0,0.23811467]]]
["bitfinex","BTCUSD",1754092720778,[[113480.0,0.3119225],[113470.0,0.24065251],[113460.0,1.28123508],[113450.0,0.43927196],[113440.0,0.90316334]],[[113490.0,0.21481698],[113500.0,0.80201716],[113510.0,0.18995319],[113520.0,0.96283105],[113530.0,0.23811467]]]
["bitfinex","BTCUSD",1754092720936,[[113480.0,0.3500225],[113470.0,0.24065251],[113460.0,1.28123508],[113450.0,0.43927196],[113440.0,0.90316334]],[[113490.0,0.21481698],[113500.0,0.80201716],[113510.0,0.18995319],[113520.0,0.96283105],[113530.0,0.23811467]]]
["bitfinex","BTCUSD",1754092721159,[[113480.0,0.3530025],[113470.0,0.23767251],[113460.0,1.28123508],[113450.0,0.43927196],[113440.0,0.90316334]],[[113490.0,0.21481698],[113500.0,0.80201716],[113510.0,0.18995319],[113520.0,0.96283105],[113530.0,0.23811467]]]
["bitfinex","BTCUSD",1754092721493,[[113480.0,0.3530025],[113470.0,0.23767251],[113460.0,0.59513058],[113450.0,0.50237594],[113440.0,0.90316334]],[[113490.0,0.03859],[113500.0,0.80201716],[113510.0,0.18995319],[113520.0,0.96283105],[113530.0,0.23811467]]]
["bitfinex","BTCUSD",1754092721805,[[113480.0,0.3540025],[113470.0,0.23767251],[113460.0,1.2181311],[113450.0,0.50237594],[113440.0,0.90316334]],[[113490.0,0.03859],[113500.0,0.80201716],[113510.0,0.18995319],[113520.0,0.96283105],[113530.0,0.23811467]]]
["bitfinex","BTCUSD",1754092722012,[[113480.0,0.3561625],[113470.0,0.23767251],[113460.0,1.2181311],[113450.0,0.50237594],[113440.0,0.90316334]],[[113490.0,0.03859],[113500.0,0.80201716],[113510.0,0.18995319],[113520.0,0.96283105],[113530.0,0.23811467]]]
["bitfinex","BTCUSD",1754092722216,[[113480.0,0.3129225],[113470.0,0.25262094],[113460.0,1.2181311],[113450.0,0.45992692],[113440.0,0.90316334]],[[113490.0,0.21481698],[113500.0,0.80201716],[113510.0,0.18995319],[113520.0,0.96283105],[113530.0,0.21164467]]]
["bitfinex","BTCUSD",1754092722425,[[113480.0,0.3139225],[113470.0,0.22615094],[113460.0,1.23068336],[113450.0,0.45992692],[113440.0,0.92816334]],[[113490.0,0.21481698],[113500.0,0.80201716],[113510.0,0.18995319],[113520.0,0.94934305],[113530.0,0.21164467]]]
["bitfinex","BTCUSD",1754092722630,[[113480.0,0.3139225],[113470.0,0.22615094],[113460.0,1.25715636],[113450.0,0.45992692],[113440.0,0.92816334]],[[113490.0,0.21481698],[113500.0,0.80201716],[113510.0,0.18995319],[113520.0,0.97581605],[113530.0,0.21164467]]]
["bitfinex","BTCUSD",1754092722855,[[113480.0,0.3139225],[113470.0,0.18805094],[113460.0,1.25715636],[113450.0,0.45992692],[113440.0,0.92816334]],[[113490.0,0.21481698],[113500.0,0.80201716],[113510.0,0.18995319],[113520.0,0.9880197],[113530.0,0.21164467]]]
["bitfinex","BTCUSD",1754092723060,[[113480.0,0.3520225],[113470.0,0.18805094],[113460.0,1.25715636],[113450.0,0.45992692],[113440.0,0.92816334]],[[113490.0,0.21481698],[113500.0,0.80201716],[113510.0,0.18995319],[113520.0,0.9880197],[113530.0,0.21164467]]]
["bitfinex","BTCUSD",1754092723265,[[113480.0,0.3550025],[113470.0,0.18507094],[113460.0,1.25715636],[113450.0,0.45992692],[113440.0,0.92816334]],[[113490.0,0.21481698],[113500.0,0.80201716],[113510.0,0.18995319],[113520.0,0.9880197],[113530.0,0.21164467]]]
["bitfinex","BTCUSD",1754092724383,[[113480.0,0.3571625],[113470.0,0.18507094],[113460.0,1.25715636],[113450.0,0.45992692],[113440.0,0.92816334]],[[113490.0,0.21481698],[113500.0,0.80201716],[113510.0,0.18995319],[113520.0,0.9880197],[113530.0,0.21164467]]]
["bitfinex","BTCUSD",1754092724561,[[113480.0,0.3571625],[113470.0,0.18507094],[113460.0,1.25715636],[113450.0,0.45992692],[113440.0,0.92816334]],[[113490.0,0.17820698],[113500.0,0.83862716],[113510.0,0.18995319],[113520.0,0.9880197],[113530.0,0.21164467]]]
["bitfinex","BTCUSD",1754092726423,[[113480.0,0.3571625],[113470.0,0.18507094],[113460.0,0.63415584],[113450.0,0.45992692],[113440.0,0.92816334]],[[113490.0,0.17820698],[113500.0,0.83862716],[113510.0,0.18995319],[113520.0,0.9880197],[113530.0,0.21164467]]]
["bitfinex","BTCUSD",1754092726633,[[113480.0,0.3571625],[113470.0,0.18507094],[113460.0,1.25715636],[113450.0,0.45992692],[113440.0,0.92816334]],[[113490.0,0.17820698],[113500.0,0.83862716],[113510.0,0.18995319],[113520.0,0.9880197],[113530.0,0.21164467]]]
["bitfinex","BTCUSD",1754092729506,[[113480.0,0.3571625],[113470.0,0.18507094],[113460.0,1.25715636],[113450.0,0.45992692],[113440.0,0.92816334]],[[113490.0,0.17820698],[113500.0,0.21562664],[113510.0,0.18995319],[113520.0,0.36501918],[113530.0,0.21164467]]]
["bitfinex","BTCUSD",1754092729712,[[113480.0,0.3571625],[113470.0,0.18507094],[113460.0,1.25715636],[113450.0,0.45992692],[113440.0,0.92816334]],[[113490.0,0.17820698],[113500.0,0.83862716],[113510.0,0.18995319],[113520.0,0.9880197],[113530.0,0.21164467]]]
["bitfinex","BTCUSD",1754092730137,[[113480.0,0.3571625],[113470.0,0.18507094],[113460.0,1.25715636],[113450.0,0.45992692],[113440.0,0.92816334]],[[113490.0,0.17820698],[113500.0,0.21562664],[113510.0,0.18995319],[113520.0,0.9880197],[113530.0,0.21164467]]]
["bitfinex","BTCUSD",1754092730337,[[113480.0,0.3571625],[113470.0,0.18507094],[113460.0,1.25715636],[113450.0,0.45992692],[113440.0,0.92816334]],[[113490.0,0.17820698],[113500.0,0.83862716],[113510.0,0.18995319],[113520.0,0.9880197],[113530.0,0.21164467]]]
["bitfinex","BTCUSD",1754092730755,[[113480.0,0.3571625],[113470.0,0.88489678],[113460.0,0.63415584],[113450.0,0.45992692],[113440.0,0.30516282]],[[113490.0,0.87803282],[113500.0,0.21562664],[113510.0,0.18995319],[113520.0,1.06484502],[113530.0,0.21164467]]]
["bitfinex","BTCUSD",1754092732822,[[113480.0,0.3571625],[113470.0,0.88489678],[113460.0,0.63415584],[113450.0,0.45992692],[113440.0,0.30516282]],[[113490.0,0.70180584],[113500.0,0.21562664],[113510.0,0.18995319],[113520.0,1.06484502],[113530.0,0.21164467]]]
["bitfinex","BTCUSD",1754092733999,[[113480.0,0.3571625],[113470.0,0.88489678],[113460.0,0.63415584],[113450.0,0.45992692],[113440.0,0.28016282]],[[113490.0,0.87803282],[113500.0,0.21562664],[113510.0,0.18995319],[113520.0,1.06484502],[113530.0,0.21164467]]]
["bitfinex","BTCUSD",1754092734204,[[113480.0,0.3571625],[113470.0,0.88489678],[113460.0,0.63415584],[113450.0,0.45992692],[113440.0,0.30516282]],[[113490.0,0.70180584],[113500.0,0.21562664],[113510.0,0.18995319],[113520.0,1.06484502],[113530.0,0.21164467]]]
["bitfinex","BTCUSD",1754092734832,[[113480.0,0.3571625],[113470.0,0.88489678],[113460.0,0.63415584],[113450.0,0.45992692],[113440.0,0.30516282]],[[113490.0,0.17820698],[113500.0,0.21562664],[113510.0,0.18995319],[113520.0,1.06484502],[113530.0,0.21164467]]]
["bitfinex","BTCUSD",1754092735043,[[113480.0,0.3571625],[113470.0,0.88489678],[113460.0,1.33398168],[113450.0,0.45992692],[113440.0,0.30516282]],[[113490.0,0.17820698],[113500.0,0.91306248],[113510.0,0.19235319],[113520.0,1.06484502],[113530.0,0.21164467]]]
["bitfinex","BTCUSD",1754092735248,[[113480.0,0.3571625],[113470.0,0.88489678],[113460.0,1.33398168],[113450.0,0.45992692],[113440.0,0.30516282]],[[113490.0,0.17622698],[113500.0,0.91306248],[113510.0,0.19235319],[113520.0,1.06484502],[113530.0,0.21164467]]]
["bitfinex","BTCUSD",1754092735777,[[113480.0,0.3571625],[113470.0,0.18507094],[113460.0,1.33398168],[113450.0,0.45992692],[113440.0,0.30516282]],[[113490.0,0.17622698],[113500.0,0.91306248],[113510.0,0.19235319],[113520.0,1.06484502],[113530.0,0.21164467]]]
["bitfinex","BTCUSD",1754092735778,[[113480.0,0.3571625],[113470.0,0.18507094],[113460.0,0.63415584],[113450.0,0.45992692],[113440.0,0.30516282]],[[113490.0,0.17622698],[113500.0,0.91306248],[113510.0,0.19235319],[113520.0,1.06484502],[113530.0,0.21164467]]]
["bitfinex","BTCUSD",1754092735990,[[113480.0,0.3571625],[113470.0,0.88489678],[113460.0,1.33398168],[113450.0,0.45992692],[113440.0,0.30516282]],[[113490.0,0.17622698],[113500.0,0.91306248],[113510.0,0.19235319],[113520.0,1.06484502],[113530.0,0.21164467]]]
["bitfinex","BTCUSD",1754092736350,[[113480.0,0.3571625],[113470.0,0.88489678],[113460.0,1.33398168],[113450.0,0.45992692],[113440.0,0.30516282]],[[113500.0,0.91306248],[113510.0,0.19235319],[113520.0,1.06484502],[113530.0,0.21164467],[113560.0,0.64790185]]]
["bitfinex","BTCUSD",1754092737206,[[113480.0,0.3561625],[113470.0,0.88489678],[113460.0,1.33398168],[113450.0,0.45992692],[113440.0,0.30516282]],[[113500.0,0.91306248],[113510.0,0.19235319],[113520.0,1.06484502],[113530.0,0.21164467],[113560.0,0.64790185]]]
["bitfinex","BTCUSD",1754092738162,[[113480.0,0.3561625],[113470.0,0.88489678],[113460.0,1.33398168],[113450.0,0.45992692],[113440.0,0.30516282]],[[113490.0,0.17622698],[113500.0,0.91306248],[113510.0,0.19235319],[113520.0,1.06484502],[113530.0,0.21164467]]]
["bitfinex","BTCUSD",1754092738600,[[113480.0,0.3551625],[113470.0,0.88489678],[113460.0,1.33398168],[113450.0,0.45992692],[113440.0,0.30516282]],[[113490.0,0.17622698],[113500.0,0.91306248],[113510.0,0.19235319],[113520.0,1.06484502],[113530.0,0.21164467]]]
["bitfinex","BTCUSD",1754092738813,[[113480.0,0.3551625],[113470.0,0.88489678],[113460.0,1.33398168],[113450.0,0.45992692],[113440.0,0.30516282]],[[113500.0,0.91306248],[113510.0,0.19235319],[113520.0,1.06484502],[113530.0,0.21164467],[113560.0,0.64790236]]]
["bitfinex","BTCUSD",1754092739248,[[113480.0,0.3561625],[113470.0,0.18507094],[113460.0,0.63415584],[113450.0,0.45992692],[113440.0,0.30516282]],[[113490.0,0.87803282],[113500.0,0.21323664],[113510.0,0.19235319],[113520.0,1.06484502],[113530.0,0.21164467]]]
["bitfinex","BTCUSD",1754092739460,[[113480.0,0.3561625],[113470.0,0.88489678],[113460.0,0.63415584],[113450.0,0.45992692],[113440.0,0.28016282]],[[113490.0,0.87803282],[113500.0,0.21323664],[113510.0,0.18995319],[113520.0,1.06484502],[113530.0,0.21164467]]]
["bitfinex","BTCUSD",1754092739692,[[113480.0,0.3561625],[113470.0,0.88489678],[113460.0,0.63415584],[113450.0,0.45992692],[113440.0,0.28016282]],[[113490.0,0.87803282],[113500.0,0.21323664],[113510.0,0.19234319],[113520.0,1.06484502],[113530.0,0.21164467]]]
["bitfinex","BTCUSD",1754092739901,[[113480.0,0.3551625],[113470.0,0.88489678],[113460.0,0.63415584],[113450.0,0.45992692],[113440.0,0.28016282]],[[113490.0,0.87803282],[113500.0,0.21323664],[113510.0,0.19234319],[113520.0,1.06484502],[113530.0,0.21164467]]]
["bitfinex","BTCUSD",1754092740387,[[113480.0,0.001],[113470.0,0.88489678],[113460.0,0.63415584],[113450.0,0.45992692],[113440.0,0.28016282]],[[113490.0,0.87803282],[113500.0,0.21323664],[113510.0,0.19234319],[113520.0,1.06484502],[113530.0,0.21164467]]]
["bitfinex","BTCUSD",1754092740388,[[113480.0,0.001],[113470.0,0.22382094],[113460.0,0.98142942],[113450.0,0.45992692],[113440.0,0.28016282]],[[113490.0,0.91556282],[113500.0,0.17901664],[113510.0,0.18995319],[113520.0,1.06484502],[113530.0,0.55164467]]]
["bitfinex","BTCUSD",1754092740543,[[113480.0,0.13664],[113470.0,0.22382094],[113460.0,0.98142942],[113450.0,0.45992692],[113440.0,0.28016282]],[[113490.0,0.91556282],[113500.0,0.17901664],[113510.0,0.18995319],[113520.0,1.06484502],[113530.0,0.55164467]]]
["bitfinex","BTCUSD",1754092740763,[[113480.0,0.3128825],[113470.0,0.22382094],[113460.0,0.98142942],[113450.0,0.45992692],[113440.0,0.62016282]],[[113490.0,0.91556282],[113500.0,0.17901664],[113510.0,0.18995319],[113520.0,1.06484502],[113530.0,0.55164467]]]
["bitfinex","BTCUSD",1754092741252,[[113480.0,0.13664],[113470.0,0.22382094],[113460.0,0.28160358],[113450.0,0.45992692],[113440.0,0.62016282]],[[113490.0,0.91556282],[113500.0,0.17901664],[113510.0,0.18995319],[113520.0,1.06484502],[113530.0,0.55164467]]]
["bitfinex","BTCUSD",1754092741700,[[113480.0,0.13664],[113470.0,0.22382094],[113460.0,0.98142942],[113450.0,0.45992692],[113440.0,0.62016282]],[[113490.0,0.91556282],[113500.0,0.17901664],[113510.0,0.18995319],[113520.0,1.06484502],[113530.0,0.55164467]]]
["bitfinex","BTCUSD",1754092741940,[[113480.0,0.3128825],[113470.0,0.22382094],[113460.0,0.98142942],[113450.0,0.45992692],[113440.0,0.62016282]],[[113490.0,0.91556282],[113500.0,0.17901664],[113510.0,0.18995319],[113520.0,1.06484502],[113530.0,0.55164467]]]
["bitfinex","BTCUSD",1754092742354,[[113480.0,0.3138825],[113470.0,0.22382094],[113460.0,0.98142942],[113450.0,0.45992692],[113440.0,0.62016282]],[[113490.0,0.91556282],[113500.0,0.17901664],[113510.0,0.18995319],[113520.0,1.06484502],[113530.0,0.55164467]]]
["bitfinex","BTCUSD",1754092742559,[[113480.0,0.002],[113470.0,0.21500804],[113460.0,0.28160358],[113450.0,0.45992692],[113440.0,0.59516282]],[[113490.0,0.91556282],[113500.0,0.31465664],[113510.0,0.18995319],[113520.0,0.92916502],[113530.0,0.55164467]]]
["bitfinex","BTCUSD",1754092742768,[[113480.0,0.002],[113460.0,0.22383724],[113450.0,0.39682294],[113440.0,1.37038469],[113430.0,0.99047792]],[[113490.0,1.61777866],[113500.0,0.31226664],[113510.0,0.18995319],[113520.0,0.92014104],[113530.0,0.55164467]]]
["bitfinex","BTCUSD",1754092742978,[[113480.0,0.13764],[113460.0,0.22383724],[113450.0,0.42329894],[113440.0,1.03038469],[113430.0,1.01547792]],[[113490.0,1.61777866],[113500.0,0.33856554],[113510.0,0.21642819],[113520.0,0.92014104],[113530.0,0.57664467]]]
["bitfinex","BTCUSD",1754092743170,[[113480.0,0.13764],[113460.0,0.22383724],[113450.0,1.12312478],[113440.0,0.26745487],[113430.0,1.4185819]],[[113490.0,0.21812698],[113500.0,0.33856554],[113510.0,0.18995319],[113520.0,0.2203152],[113530.0,0.57664467]]]
["bitfinex","BTCUSD",1754092743401,[[113480.0,0.13764],[113460.0,0.22383724],[113450.0,1.12312478],[113440.0,0.33055885],[113430.0,1.35547792]],[[113490.0,1.61777866],[113500.0,0.36504154],[113510.0,0.18995319],[113520.0,0.92014104],[113530.0,0.57664467]]]
["bitfinex","BTCUSD",1754092744364,[[113480.0,0.13764],[113470.0,0.1762576],[113460.0,0.22383724],[113450.0,0.42329894],[113440.0,0.26745487]],[[113490.0,1.61777866],[113500.0,0.36504154],[113510.0,0.18995319],[113520.0,0.92014104],[113530.0,0.57664467]]]
["bitfinex","BTCUSD",1754092744573,[[113480.0,0.13764],[113460.0,0.22383724],[113450.0,1.12312478],[113440.0,0.26745487],[113400.0,1.12249647]],[[113490.0,1.61777866],[113500.0,0.36504154],[113510.0,0.18995319],[113520.0,0.92014104],[113530.0,0.57664467]]]
["bitfinex","BTCUSD",1754092744803,[[113480.0,0.002],[113460.0,0.22383724],[113450.0,1.12312478],[113440.0,0.26745487],[113400.0,1.12249647]],[[113490.0,1.61777866],[113500.0,0.36504154],[113510.0,0.18995319],[113520.0,0.92014104],[113530.0,0.57664467]]]
["bitfinex","BTCUSD",1754092744977,[[113480.0,0.002],[113470.0,0.13564],[113460.0,0.22383724],[113450.0,0.42329894],[113440.0,0.88969749]],[[113490.0,0.8403696],[113500.0,0.36504154],[113510.0,0.18995319],[113520.0,0.84255782],[113530.0,0.57664467]]]
["bitfinex","BTCUSD",1754092745926,[[113480.0,0.002],[113470.0,0.13564],[113460.0,0.22383724],[113450.0,0.42329894],[113440.0,0.26745487]],[[113490.0,0.8403696],[113500.0,0.36504154],[113510.0,0.18995319],[113520.0,0.84255782],[113530.0,0.57664467]]]
["bitfinex","BTCUSD",1754092746138,[[113480.0,0.002],[113470.0,0.13564],[113460.0,0.22383724],[113450.0,0.42329894],[113440.0,0.88969749]],[[113490.0,0.8403696],[113500.0,0.36504154],[113510.0,0.18995319],[113520.0,0.84255782],[113530.0,0.57664467]]]
["bitfinex","BTCUSD",1754092746357,[[113480.0,0.002],[113460.0,0.03875],[113450.0,0.21157894],[113440.0,0.88969749],[113430.0,0.67630704]],[[113490.0,0.92456949],[113500.0,0.36504154],[113510.0,0.18995319],[113520.0,0.84255782],[113530.0,0.57664467]]]
["bitfinex","BTCUSD",1754092746568,[[113480.0,0.002],[113450.0,0.22385294],[113440.0,0.25516282],[113430.0,0.67630704],[113420.0,0.45803048]],[[113490.0,0.92456949],[113500.0,0.36504154],[113510.0,0.63635319],[113520.0,0.89255782],[113530.0,0.55164467]]]
["bitfinex","BTCUSD",1754092746785,[[113480.0,0.002],[113460.0,0.13564],[113450.0,0.22385294],[113440.0,0.25516282],[113430.0,0.67630704]],[[113490.0,0.92456949],[113500.0,0.36504154],[113510.0,0.63635319],[113520.0,0.89255782],[113530.0,0.55164467]]]
["bitfinex","BTCUSD",1754092746786,[[113480.0,0.002],[113460.0,0.13564],[113450.0,0.03875],[113440.0,0.25516282],[113430.0,0.27320306]],[[113490.0,1.90426113],[113500.0,0.36504154],[113510.0,0.66135319],[113520.0,0.8501088],[113530.0,0.51164467]]]
["bitfinex","BTCUSD",1754092747013,[[113480.0,0.002],[113440.0,0.29391282],[113430.0,0.27320306],[113410.0,0.54229741],[113400.0,0.9471825]],[[113490.0,1.90426113],[113500.0,0.36504154],[113510.0,0.66135319],[113520.0,0.8501088],[113530.0,0.54921631]]]
["bitfinex","BTCUSD",1754092747228,[[113480.0,0.001],[113450.0,0.13564],[113440.0,0.29391282],[113430.0,0.29968206],[113410.0,0.54229741]],[[113490.0,1.90426113],[113500.0,0.36504154],[113510.0,0.66135319],[113520.0,0.8501088],[113530.0,0.54921631]]]
["bitfinex","BTCUSD",1754092747437,[[113480.0,0.001],[113450.0,0.14445445],[113440.0,0.29391282],[113430.0,0.29968206],[113410.0,0.54229741]],[[113490.0,1.90426113],[113500.0,0.36504154],[113510.0,0.66135319],[113520.0,0.8501088],[113530.0,0.54921631]]]
["bitfinex","BTCUSD",1754092747644,[[113480.0,0.001],[113450.0,0.35654266],[113440.0,0.25811282],[113430.0,0.29968206],[113410.0,0.54229741]],[[113490.0,1.90426113],[113500.0,0.36504154],[113510.0,0.66135319],[113520.0,0.8501088],[113530.0,0.54921631]]]
["bitfinex","BTCUSD",1754092748058,[[113480.0,0.001],[113450.0,0.35949266],[113440.0,0.25516282],[113430.0,0.29968206],[113410.0,0.54229741]],[[113490.0,1.90426113],[113500.0,0.36504154],[113510.0,0.66135319],[113520.0,0.8501088],[113530.0,0.54921631]]]
["bitfinex","BTCUSD",1754092748467,[[113450.0,0.35949266],[113440.0,0.25516282],[113430.0,0.29968206],[113420.0,1.0802731],[113410.0,0.63040139]],[[113460.0,0.17627357],[113470.0,0.17627201],[113480.0,0.18508166],[113490.0,1.90526113],[113500.0,0.36504154]]]
["bitfinex","BTCUSD",1754092748677,[[113450.0,0.22582266],[113440.0,0.39080282],[113430.0,0.29968206],[113420.0,1.0802731],[113410.0,0.63040139]],[[113460.0,0.17627357],[113470.0,0.93415463],[113480.0,0.26928155],[113490.0,0.535676],[113500.0,0.22898635]]]
["bitfinex","BTCUSD",1754092748881,[[113450.0,0.22582266],[113440.0,0.39080282],[113430.0,0.29968206],[113420.0,1.09192116],[113410.0,0.63040139]],[[113460.0,0.17627357],[113470.0,0.34944201],[113480.0,0.27168155],[113490.0,0.535676],[113500.0,0.22898635]]]
["bitfinex","BTCUSD",1754092749094,[[113450.0,0.22582266],[113440.0,0.39080282],[113430.0,0.92192468],[113420.0,0.46967854],[113410.0,0.63040139]],[[113460.0,0.17627357],[113470.0,0.97168463],[113480.0,0.27168155],[113490.0,0.535676],[113500.0,0.22898635]]]
["bitfinex","BTCUSD",1754092749297,[[113450.0,0.22582266],[113440.0,0.39080282],[113430.0,0.92192468],[113420.0,0.46967854],[113410.0,0.63040139]],[[113460.0,0.17627357],[113470.0,0.34944201],[113480.0,0.27168155],[113490.0,0.535676],[113500.0,0.22898635]]]
["bitfinex","BTCUSD",1754092749505,[[113450.0,0.22582266],[113440.0,0.39080282],[113430.0,0.92192468],[113420.0,0.46967854],[113410.0,0.63040139]],[[113460.0,0.17627357],[113470.0,0.97168463],[113480.0,0.27168155],[113490.0,0.533676],[113500.0,0.22898635]]]
["bitfinex","BTCUSD",1754092749639,[[113450.0,0.22788675],[113440.0,0.39080282],[113430.0,0.92192468],[113420.0,0.46967854],[113410.0,0.63040139]],[[113460.0,0.17627357],[113470.0,0.97168463],[113480.0,0.27168155],[113490.0,0.533676],[113500.0,0.22898635]]]
["bitfinex","BTCUSD",1754092750060,[[113450.0,0.22788675],[113440.0,0.39080282],[113430.0,0.29968206],[113420.0,0.46967854],[113410.0,0.63040139]],[[113460.0,0.17627357],[113470.0,0.97168463],[113480.0,0.27168155],[113490.0,0.533676],[113500.0,0.22898635]]]
["bitfinex","BTCUSD",1754092750276,[[113450.0,0.23088675],[113440.0,0.39080282],[113430.0,0.92192468],[113420.0,0.46967854],[113410.0,0.63040139]],[[113460.0,0.17627357],[113470.0,0.97168463],[113480.0,0.27168155],[113490.0,0.533676],[113500.0,0.22898635]]]
["bitfinex","BTCUSD",1754092750679,[[113450.0,0.23088675],[113440.0,0.39080282],[113430.0,0.92192468],[113420.0,0.46967854],[113410.0,0.63040139]],[[113460.0,0.17627357],[113470.0,0.97168463],[113480.0,0.27168155],[113490.0,0.533676],[113500.0,0.20251035]]]
["bitfinex","BTCUSD",1754092751106,[[113450.0,0.04578409],[113440.0,0.39080282],[113430.0,0.92192468],[113420.0,0.46967854],[113410.0,0.63040139]],[[113460.0,0.17627357],[113470.0,0.97168463],[113480.0,0.27168155],[113490.0,0.560156],[113500.0,0.20251035]]]
["bitfinex","BTCUSD",1754092751313,[[113450.0,0.2220732],[113440.0,0.39080282],[113430.0,0.29968206],[113420.0,0.46967854],[113410.0,0.63040139]],[[113460.0,0.17627357],[113470.0,0.97168463],[113480.0,0.27168155],[113490.0,0.560156],[113500.0,0.20251035]]]
["bitfinex","BTCUSD",1754092751519,[[113450.0,0.2220732],[113440.0,0.39080282],[113430.0,0.92192468],[113420.0,0.46967854],[113410.0,0.63040139]],[[113460.0,0.17627357],[113470.0,0.97168463],[113480.0,0.27168155],[113490.0,0.560156],[113500.0,0.20251035]]]
["bitfinex","BTCUSD",1754092752683,[[113450.0,0.2220732],[113440.0,0.39080282],[113430.0,0.92192468],[113420.0,0.46967854],[113410.0,0.63040139]],[[113460.0,0.18798463],[113470.0,0.97168463],[113480.0,0.27168155],[113490.0,0.560156],[113500.0,0.20251035]]]
["bitfinex","BTCUSD",1754092752895,[[113450.0,0.04578409],[113440.0,0.39080282],[113430.0,0.92192468],[113420.0,0.46967854],[113410.0,0.63040139]],[[113460.0,0.18798463],[113470.0,0.97168463],[113480.0,0.27168155],[113490.0,0.560156],[113500.0,0.20251035]]]
["bitfinex","BTCUSD",1754092753105,[[113450.0,0.04578409],[113440.0,0.18511948],[113430.0,0.29968206],[113420.0,0.8685531],[113410.0,0.60540139]],[[113460.0,0.81220725],[113470.0,0.31191201],[113480.0,0.89392417],[113490.0,0.560156],[113500.0,0.20251035]]]
["bitfinex","BTCUSD",1754092753312,[[113450.0,0.14070409],[113440.0,0.03875],[113430.0,0.27320306],[113420.0,0.24631048],[113410.0,1.16454003]],[[113460.0,0.84973725],[113470.0,0.31430201],[113480.0,0.89152417],[113490.0,0.533676],[113500.0,0.22751035]]]
["bitfinex","BTCUSD",1754092753634,[[113450.0,0.00506409],[113440.0,0.17439],[113430.0,0.27320306],[113420.0,0.27279248],[113410.0,0.79849348]],[[113460.0,0.85212725],[113470.0,0.31191201],[113480.0,1.36440717],[113490.0,0.533676],[113500.0,0.22751035]]]
["bitfinex","BTCUSD",1754092754603,[[113450.0,6.409e-05],[113440.0,0.35069017],[113430.0,0.27320306],[113420.0,0.27279248],[113410.0,0.17625086]],[[113460.0,0.85212725],[113470.0,0.31191201],[113480.0,1.36440717],[113490.0,0.533676],[113500.0,0.22751035]]]
["bitfinex","BTCUSD",1754092754833,[[113450.0,0.00106409],[113440.0,0.35069017],[113430.0,0.27320306],[113420.0,0.27279248],[113410.0,0.79849348]],[[113460.0,0.85212725],[113470.0,0.31191201],[113480.0,1.36440717],[113490.0,0.533676],[113500.0,0.22751035]]]
["bitfinex","BTCUSD",1754092755257,[[113450.0,6.409e-05],[113440.0,0.35069017],[113430.0,0.27320306],[113420.0,0.8950351],[113410.0,0.17625086]],[[113460.0,0.84973725],[113470.0,0.31191201],[113480.0,1.33792417],[113490.0,0.533676],[113500.0,0.22751035]]]
["bitfinex","BTCUSD",1754092755474,[[113450.0,6.409e-05],[113440.0,0.35069017],[113430.0,0.27320306],[113420.0,0.8950351],[113410.0,0.17625086]],[[113460.0,0.84973725],[113470.0,0.34078401],[113480.0,1.33792417],[113490.0,0.533676],[113500.0,0.22751035]]]
["bitfinex","BTCUSD",1754092757080,[[113450.0,6.409e-05],[113440.0,0.35069017],[113430.0,0.27320306],[113420.0,0.27279248],[113410.0,0.79849348]],[[113460.0,0.84973725],[113470.0,0.34078401],[113480.0,1.33792417],[113490.0,0.533676],[113500.0,0.22751035]]]
["bitfinex","BTCUSD",1754092757279,[[113450.0,6.409e-05],[113440.0,0.35069017],[113430.0,0.27320306],[113420.0,0.27279248],[113410.0,0.81009902]],[[113460.0,0.84973725],[113470.0,0.34078401],[113480.0,1.33792417],[113490.0,0.533676],[113500.0,0.22751035]]]
["bitfinex","BTCUSD",1754092757475,[[113450.0,6.409e-05],[113440.0,0.35069017],[113430.0,0.27320306],[113420.0,0.27279248],[113410.0,0.81009902]],[[113460.0,0.84973725],[113470.0,0.31430201],[113480.0,1.33792417],[113490.0,0.533676],[113500.0,0.22751035]]]
["bitfinex","BTCUSD",1754092758034,[[113450.0,6.409e-05],[113440.0,0.35069017],[113430.0,0.27320306],[113420.0,0.27279248],[113410.0,0.81009902]],[[113460.0,0.84973725],[113470.0,0.31430201],[113480.0,1.36440717],[113490.0,0.533676],[113500.0,0.22751035]]]
["bitfinex","BTCUSD",1754092758861,[[113450.0,6.409e-05],[113440.0,0.17439],[113430.0,0.27320306],[113420.0,0.27279248],[113410.0,0.81009902]],[[113460.0,0.84973725],[113470.0,0.31430201],[113480.0,1.36440717],[113490.0,0.533676],[113500.0,0.22751035]]]
["bitfinex","BTCUSD",1754092759436,[[113450.0,6.409e-05],[113440.0,0.17439],[113430.0,0.27320306],[113420.0,0.8950351],[113410.0,0.1878564]],[[113460.0,0.84973725],[113470.0,0.31430201],[113480.0,1.36440717],[113490.0,0.533676],[113500.0,0.22751035]]]
["bitfinex","BTCUSD",1754092760863,[[113450.0,6.409e-05],[113440.0,0.17439],[113430.0,0.27320306],[113420.0,0.27279248],[113410.0,0.81009902]],[[113460.0,0.84973725],[113470.0,0.31430201],[113480.0,1.36440717],[113490.0,0.533676],[113500.0,0.22751035]]]
["bitfinex","BTCUSD",1754092761063,[[113450.0,6.409e-05],[113440.0,0.17439],[113430.0,0.27320306],[113420.0,0.27279248],[113410.0,0.81009902]],[[113460.0,0.93632714],[113470.0,0.31191201],[113480.0,1.25372428],[113490.0,0.533676],[113500.0,0.25251035]]]
["bitfinex","BTCUSD",1754092761276,[[113450.0,6.409e-05],[113440.0,0.17439],[113430.0,0.27320306],[113420.0,0.24631048],[113410.0,0.81009902]],[[113460.0,0.93632714],[113470.0,0.31191201],[113480.0,1.25372428],[113490.0,0.533676],[113500.0,0.25251035]]]
["bitfinex","BTCUSD",1754092761472,[[113450.0,6.409e-05],[113440.0,0.03875],[113430.0,0.40884306],[113420.0,0.24631048],[113410.0,0.83658302]],[[113460.0,0.93632714],[113470.0,0.33839601],[113480.0,1.25372428],[113490.0,0.533676],[113500.0,0.25251035]]]
["bitfinex","BTCUSD",1754092762782,[[113450.0,6.409e-05],[113440.0,0.03875],[113430.0,0.40884306],[113420.0,0.24631048],[113410.0,0.83658302]],[[113460.0,0.31169452],[113470.0,0.34079601],[113480.0,0.63148166],[113490.0,0.533676],[113500.0,0.25251035]]]
["bitfinex","BTCUSD",1754092762987,[[113450.0,6.409e-05],[113440.0,0.03875],[113430.0,0.40884306],[113420.0,0.24631048],[113410.0,0.83658302]],[[113460.0,0.93393714],[113470.0,0.34079601],[113480.0,1.25372428],[113490.0,0.533676],[113500.0,0.25251035]]]
["bitfinex","BTCUSD",1754092763406,[[113450.0,6.409e-05],[113440.0,0.03875],[113430.0,0.40884306],[113420.0,0.24631048],[113410.0,0.83658302]],[[113460.0,1.06961714],[113470.0,0.20515601],[113480.0,1.25372428],[113490.0,0.533676],[113500.0,0.25251035]]]
["bitfinex","BTCUSD",1754092764056,[[113450.0,6.409e-05],[113440.0,0.03875],[113430.0,0.40884306],[113420.0,0.8685531],[113410.0,0.2143404]],[[113460.0,1.06961714],[113470.0,0.20515601],[113480.0,1.25372428],[113490.0,0.533676],[113500.0,0.25251035]]]
["bitfinex","BTCUSD",1754092764860,[[113450.0,6.409e-05],[113440.0,0.03875],[113430.0,0.40884306],[113420.0,0.24631048],[113410.0,0.2143404]],[[113460.0,1.06961714],[113470.0,0.20515601],[113480.0,1.25372428],[113490.0,0.533676],[113500.0,0.25251035]]]
["bitfinex","BTCUSD",1754092765005,[[113450.0,6.409e-05],[113440.0,0.03875],[113430.0,0.40884306],[113420.0,0.8685531],[113410.0,0.2143404]],[[113460.0,1.06961714],[113470.0,0.20515601],[113480.0,1.25372428],[113490.0,0.533676],[113500.0,0.25251035]]]
["bitfinex","BTCUSD",1754092770641,[[113450.0,6.409e-05],[113440.0,0.03875],[113430.0,0.40884306],[113420.0,0.8685531],[113410.0,0.1878564]],[[113460.0,1.06961714],[113470.0,0.20515601],[113480.0,1.25372428],[113490.0,0.533676],[113500.0,0.25251035]]]
["bitfinex","BTCUSD",1754092770847,[[113450.0,6.409e-05],[113440.0,0.03875],[113430.0,0.40884306],[113420.0,0.8950371],[113410.0,0.1878564]],[[113460.0,1.06961714],[113470.0,0.20515601],[113480.0,1.25372428],[113490.0,0.533676],[113500.0,0.25251035]]]
["bitfinex","BTCUSD",1754092772930,[[113450.0,0.03593409],[113440.0,0.00295],[113430.0,0.40884306],[113420.0,0.27279448],[113410.0,0.1878564]],[[113460.0,1.06961714],[113470.0,0.20515601],[113480.0,1.25372428],[113490.0,0.533676],[113500.0,0.25251035]]]
["bitfinex","BTCUSD",1754092773144,[[113450.0,0.03593409],[113440.0,0.00295],[113430.0,0.40884306],[113420.0,0.8950371],[113410.0,0.1878564]],[[113460.0,1.06961714],[113470.0,0.20515601],[113480.0,1.25372428],[113490.0,0.533676],[113500.0,0.25251035]]]
["bitfinex","BTCUSD",1754092774341,[[113450.0,0.03593409],[113440.0,0.00295],[113430.0,0.40884306],[113420.0,0.8950371],[113410.0,0.25096038]],[[113460.0,1.06961714],[113470.0,0.20515601],[113480.0,1.25372428],[113490.0,0.533676],[113500.0,0.25251035]]]
["bitfinex","BTCUSD",1754092775358,[[113450.0,0.03593409],[113440.0,0.00295],[113430.0,0.40884306],[113420.0,0.8950371],[113410.0,0.25096038]],[[113460.0,1.06961714],[113470.0,0.20515601],[113480.0,1.25372428],[113490.0,0.533676],[113500.0,0.27629842]]]
["bitfinex","BTCUSD",1754092775588,[[113450.0,0.03593409],[113440.0,0.00295],[113430.0,0.40884306],[113420.0,0.27279448],[113410.0,0.25096038]],[[113460.0,1.06961714],[113470.0,0.20515601],[113480.0,1.25372428],[113490.0,0.533676],[113500.0,0.27629842]]]
["bitfinex","BTCUSD",1754092775870,[[113450.0,0.03593409],[113440.0,0.00295],[113430.0,0.40884306],[113420.0,0.8950371],[113410.0,0.25096038]],[[113460.0,1.06961714],[113470.0,0.20515601],[113480.0,1.25372428],[113490.0,0.533676],[113500.0,0.27629842]]]
["bitfinex","BTCUSD",1754092777339,[[113450.0,6.409e-05],[113440.0,0.00295],[113430.0,0.40884306],[113420.0,0.8950371],[113410.0,0.23935484]],[[113460.0,1.06961714],[113470.0,0.20515601],[113480.0,1.25372428],[113490.0,0.533676],[113500.0,0.27629842]]]
["bitfinex","BTCUSD",1754092777649,[[113450.0,6.409e-05],[113440.0,0.03882],[113430.0,0.40884306],[113420.0,0.8950371],[113410.0,0.23935484]],[[113460.0,1.06961714],[113470.0,0.20515601],[113480.0,1.25372428],[113490.0,0.533676],[113500.0,0.27629842]]]
["bitfinex","BTCUSD",1754092778480,[[113450.0,6.409e-05],[113440.0,0.03882],[113430.0,0.40884306],[113420.0,0.27279448],[113410.0,0.86159746]],[[113460.0,0.86762998],[113470.0,0.20515601],[113480.0,1.25372428],[113490.0,0.533676],[113500.0,0.27629842]]]
["bitfinex","BTCUSD",1754092778657,[[113450.0,6.409e-05],[113430.0,0.40884306],[113420.0,0.27279448],[113410.0,0.79849348],[113390.0,0.5012252]],[[113460.0,0.86762998],[113470.0,0.20515601],[113480.0,1.25372428],[113490.0,0.533676],[113500.0,0.25251035]]]
["bitfinex","BTCUSD",1754092778833,[[113450.0,0.03912409],[113430.0,0.40884306],[113420.0,0.27279448],[113410.0,0.79849348],[113390.0,0.5012252]],[[113460.0,0.86762998],[113470.0,0.20515601],[113480.0,1.25372428],[113490.0,0.533676],[113500.0,0.25251035]]]
["bitfinex","BTCUSD",1754092779208,[[113450.0,0.03912409],[113430.0,0.40884306],[113420.0,0.8950371],[113410.0,0.17625086],[113400.0,1.26072865]],[[113460.0,0.86762998],[113470.0,0.20515601],[113480.0,1.25372428],[113490.0,0.533676],[113500.0,0.25251035]]]
["bitfinex","BTCUSD",1754092779387,[[113450.0,0.03912409],[113430.0,0.40884306],[113420.0,0.8950371],[113410.0,0.18785306],[113400.0,1.26072865]],[[113460.0,1.05545883],[113470.0,0.20515601],[113480.0,1.25372428],[113490.0,0.533676],[113500.0,0.25251035]]]
["bitfinex","BTCUSD",1754092779811,[[113450.0,0.00325409],[113440.0,0.03587],[113430.0,0.40884306],[113420.0,0.8950371],[113410.0,0.18785306]],[[113460.0,1.05545883],[113470.0,0.20515601],[113480.0,1.25372428],[113490.0,0.533676],[113500.0,0.25251035]]]
["bitfinex","BTCUSD",1754092780022,[[113450.0,6.409e-05],[113440.0,0.03906],[113430.0,0.40884306],[113420.0,0.8950371],[113410.0,0.17625086]],[[113460.0,1.05545883],[113470.0,0.20515601],[113480.0,1.25372428],[113490.0,0.533676],[113500.0,0.25251035]]]
["bitfinex","BTCUSD",1754092780561,[[113450.0,6.409e-05],[113440.0,0.03906],[113430.0,0.27320306],[113420.0,0.8950371],[113410.0,0.17625086]],[[113460.0,0.91977883],[113470.0,0.20515601],[113480.0,1.25372428],[113490.0,0.533676],[113500.0,0.25251035]]]
["bitfinex","BTCUSD",1754092781618,[[113450.0,6.409e-05],[113440.0,0.03906],[113430.0,0.27320306],[113420.0,0.27279448],[113410.0,0.17625086]],[[113460.0,0.91977883],[113470.0,0.20515601],[113480.0,1.25372428],[113490.0,0.533676],[113500.0,0.25251035]]]
["bitfinex","BTCUSD",1754092782038,[[113450.0,6.409e-05],[113440.0,0.03906],[113430.0,0.27320306],[113420.0,0.27279448],[113410.0,0.79849348]],[[113460.0,0.91977883],[113470.0,0.20515601],[113480.0,1.25372428],[113490.0,0.533676],[113500.0,0.25251035]]]
["bitfinex","BTCUSD",1754092784738,[[113450.0,6.409e-05],[113440.0,0.03906],[113430.0,0.27320306],[113420.0,0.27279448],[113410.0,0.79849348]],[[113460.0,0.90822355],[113470.0,0.20515601],[113480.0,1.25372428],[113490.0,0.533676],[113500.0,0.25251035]]]
["bitfinex","BTCUSD",1754092784940,[[113450.0,6.409e-05],[113440.0,0.03906],[113430.0,0.27320306],[113420.0,0.27279448],[113410.0,0.17625086]],[[113460.0,0.90822355],[113470.0,0.20515601],[113480.0,1.25372428],[113490.0,0.533676],[113500.0,0.25251035]]]
["bitfinex","BTCUSD",1754092785158,[[113450.0,6.409e-05],[113420.0,0.09652734]],[[113460.0,0.90822355],[113470.0,0.20515601],[113480.0,1.25372428],[113490.0,0.533676],[113500.0,0.25251035]]]
["bitfinex","BTCUSD",1754092785159,[[113450.0,6.409e-05],[113420.0,0.09652734],[113400.0,0.07004334],[113390.0,0.06310398],[113380.0,0.09004334]],[[113460.0,0.21135627],[113470.0,0.026484],[113480.0,0.4464],[113490.0,0.01744902],[113500.0,0.05008697]]]
["bitfinex","BTCUSD",1754092785456,[[113450.0,6.409e-05],[113430.0,0.00319],[113400.0,0.07004334],[113380.0,0.15314732],[113370.0,0.0002]],[[113460.0,0.21135627],[113490.0,0.01744902],[113500.0,0.05008697]]]
["bitfinex","BTCUSD",1754092785457,[[113450.0,6.409e-05],[113430.0,0.00319],[113400.0,0.07004334],[113380.0,0.15314732],[113370.0,0.0002]],[[113460.0,0.11079736],[113490.0,0.14594],[113500.0,0.05008697],[113510.0,0.05591968],[113520.0,0.12779387]]]
["bitfinex","BTCUSD",1754092785659,[[113450.0,6.409e-05],[113420.0,0.03906],[113400.0,0.09653034],[113380.0,0.15314732],[113370.0,0.0002]],[[113460.0,0.13728536],[113490.0,0.16972807],[113500.0,0.05801633],[113510.0,0.07167379],[113520.0,0.07571571]]]
["bitfinex","BTCUSD",1754092785902,[[113450.0,6.409e-05],[113420.0,0.03906],[113400.0,0.07004334],[113380.0,0.09004334],[113370.0,0.06330398]],[[113460.0,0.13728536],[113490.0,0.16972807],[113500.0,0.05801633],[113510.0,0.07167379],[113520.0,0.07571571]]]
["bitfinex","BTCUSD",1754092785903,[[113450.0,6.409e-05],[113420.0,0.03906],[113400.0,0.07004334],[113380.0,0.09004334],[113370.0,0.06330398]],[[113460.0,0.13728536],[113480.0,0.07677807],[113490.0,0.11200854],[113500.0,0.06262379],[113510.0,0.07167379]]]
["bitfinex","BTCUSD",1754092786098,[[113450.0,6.409e-05],[113420.0,0.03906],[113400.0,0.07004334],[113380.0,0.09004334],[113370.0,0.06330398]],[[113460.0,0.13728536],[113480.0,0.09583661],[113490.0,0.09295],[113500.0,0.06262379],[113510.0,0.07167379]]]
["bitfinex","BTCUSD",1754092786303,[[113450.0,6.409e-05],[113420.0,0.03906],[113400.0,0.07004334],[113390.0,0.02649],[113380.0,0.09004334]],[[113460.0,0.13728536],[113480.0,0.09583661],[113490.0,0.09295],[113500.0,0.06262379],[113510.0,0.07167379]]]
["bitfinex","BTCUSD",1754092786595,[[113450.0,6.409e-05],[113420.0,0.03906],[113400.0,0.07004334],[113390.0,0.02649],[113380.0,0.09004334]],[[113460.0,0.13728536],[113480.0,0.01905854],[113490.0,0.11673807],[113500.0,0.11562379],[113510.0,0.07167379]]]
["bitfinex","BTCUSD",1754092786998,[[113450.0,6.409e-05],[113420.0,0.03906],[113400.0,0.07004334],[113390.0,0.02649],[113380.0,0.09004334]],[[113460.0,0.13728536],[113490.0,0.13579661],[113500.0,0.11562379],[113510.0,0.07167379],[114240.0,0.37932568]]]
["bitfinex","BTCUSD",1754092787200,[[113450.0,6.409e-05],[113420.0,0.03906],[113400.0,0.07004334],[113390.0,0.02649],[113380.0,0.10190834]],[[113460.0,0.14875381],[113490.0,0.13579661],[113500.0,0.11562379],[113510.0,0.07167379],[113640.0,0.01858136]]]
["bitfinex","BTCUSD",1754092787413,[[113450.0,6.409e-05],[113420.0,0.03906],[113400.0,0.07004334],[113390.0,0.02649],[113380.0,0.10190834]],[[113460.0,0.14875381],[113490.0,0.11673807],[113500.0,0.11562379],[113510.0,0.07167379],[113610.0,1.58501272]]]
["bitfinex","BTCUSD",1754092787585,[[113450.0,6.409e-05],[113420.0,0.03906],[113400.0,0.07004334],[113390.0,0.02649],[113380.0,0.10190834]],[[113460.0,0.15275381],[113490.0,0.11673807],[113500.0,0.11562379],[113510.0,0.07167379],[113610.0,1.58501272]]]
["bitfinex","BTCUSD",1754092787955,[[113450.0,6.409e-05],[113420.0,0.03906],[113400.0,0.07004334],[113390.0,0.02649],[113380.0,0.10190834]],[[113460.0,0.15275381],[113490.0,0.11673807],[113500.0,0.11562379],[113510.0,0.07167379],[113600.0,0.03126628]]]
["bitfinex","BTCUSD",1754092788366,[[113450.0,6.409e-05],[113420.0,0.03906],[113400.0,0.07004334],[113390.0,0.02649],[113380.0,0.10190834]],[[113460.0,0.15475381],[113490.0,0.11673807],[113500.0,0.11562379],[113510.0,0.07167379],[113530.0,0.02660102]]]
["bitfinex","BTCUSD",1754092788577,[[113450.0,6.409e-05],[113420.0,0.03906],[113400.0,0.07004334],[113390.0,0.02649],[113380.0,0.16501232]],[[113460.0,0.17022919],[113480.0,0.02378807],[113490.0,0.14369717],[113500.0,0.1313779],[113510.0,0.02420225]]]
["bitfinex","BTCUSD",1754092788801,[[113450.0,6.409e-05],[113420.0,0.03906],[113400.0,0.07004334],[113390.0,0.02649],[113380.0,0.16501232]],[[113460.0,0.18725893],[113480.0,0.02378807],[113490.0,0.12466743],[113500.0,0.1313779],[113510.0,0.02420225]]]
["bitfinex","BTCUSD",1754092789222,[[113450.0,6.409e-05],[113420.0,0.03906],[113400.0,0.07004334],[113390.0,0.02649],[113380.0,0.16501232]],[[113460.0,0.18925893],[113480.0,0.02378807],[113490.0,0.12466743],[113500.0,0.1313779],[113510.0,0.02420225]]]
["bitfinex","BTCUSD",1754092789443,[[113450.0,6.409e-05],[113420.0,0.03906],[113400.0,0.07004334],[113390.0,0.02649],[113380.0,0.16501232]],[[113460.0,0.17022919],[113480.0,0.02378807],[113490.0,0.12466743],[113500.0,0.1313779],[113510.0,0.02420225]]]
["bitfinex","BTCUSD",1754092789642,[[113450.0,6.409e-05],[113420.0,0.03906],[113400.0,0.07004334],[113390.0,0.02649],[113380.0,0.16501232]],[[113460.0,0.17022919],[113480.0,0.03757713],[113490.0,0.12466743],[113500.0,0.1313779],[113510.0,0.02420225]]]
["bitfinex","BTCUSD",1754092789922,[[113450.0,6.409e-05],[113410.0,0.03906],[113400.0,0.07004334],[113380.0,0.16501232],[113370.0,0.0002]],[[113460.0,0.18925452],[113480.0,0.13052713],[113490.0,0.08471743],[113500.0,0.0783779],[113510.0,0.10609764]]]
["bitfinex","BTCUSD",1754092790159,[[113450.0,6.409e-05],[113420.0,0.10910334],[113400.0,0.07004334],[113380.0,0.12840034],[113370.0,0.06330398]],[[113460.0,0.18925452],[113480.0,0.13052713],[113490.0,0.08471743],[113500.0,0.0783779],[113510.0,0.10609764]]]
["bitfinex","BTCUSD",1754092791566,[[113450.0,6.409e-05],[113420.0,0.10910334],[113400.0,0.07004334],[113380.0,0.12840034],[113370.0,0.06330398]],[[113460.0,0.18925452],[113480.0,0.13052713],[113490.0,0.08471743],[113500.0,0.0783779],[113510.0,0.04280225]]]
["bitfinex","BTCUSD",1754092792824,[[113450.0,6.409e-05],[113430.0,0.03587],[113420.0,0.07004334],[113400.0,0.07004334],[113380.0,0.12840034]],[[113460.0,0.18925452],[113480.0,0.13052713],[113490.0,0.08471743],[113500.0,0.0783779],[113510.0,0.02420225]]]
["bitfinex","BTCUSD",1754092793147,[[113450.0,6.409e-05],[113430.0,0.03906],[113420.0,0.07004334],[113400.0,0.07004334],[113380.0,0.12840034]],[[113460.0,0.17022919],[113480.0,0.13052713],[113490.0,0.08471743],[113500.0,0.0783779],[113510.0,0.00494616]]]
["bitfinex","BTCUSD",1754092795187,[[113450.0,6.409e-05],[113430.0,0.03906],[113420.0,0.07004334],[113400.0,0.07004334],[113380.0,0.12840034]],[[113460.0,0.17022919],[113480.0,0.03757713],[113490.0,0.08471743],[113500.0,0.0783779],[113510.0,0.00494616]]]
["bitfinex","BTCUSD",1754092795394,[[113450.0,6.409e-05],[113430.0,0.03906],[113420.0,0.07004334],[113400.0,0.07004334],[113380.0,0.12840034]],[[113460.0,0.17022919],[113480.0,0.13044713],[113490.0,0.08471743],[113500.0,0.0783779],[113510.0,0.00494616]]]
["bitfinex","BTCUSD",1754092796717,[[113450.0,6.409e-05],[113430.0,0.03906],[113420.0,0.07004334],[113400.0,0.07004334],[113380.0,0.12840034]],[[113460.0,0.17022919],[113480.0,0.18344713],[113490.0,0.03171743],[113500.0,0.0783779],[113510.0,0.00494616]]]
["bitfinex","BTCUSD",1754092797450,[[113450.0,6.409e-05],[113430.0,0.03906],[113420.0,0.07004334],[113400.0,0.07004334],[113380.0,0.12840034]],[[113460.0,0.17022919],[113480.0,0.15965906],[113490.0,0.0555055],[113500.0,0.0783779],[113510.0,0.00494616]]]
["bitfinex","BTCUSD",1754092798347,[[113450.0,6.409e-05],[113430.0,0.03906],[113420.0,0.07004334],[113400.0,0.07004334],[113380.0,0.10190834]],[[113460.0,0.17022919],[113480.0,0.15965906],[113490.0,0.0555055],[113500.0,0.0783779],[113510.0,0.00494616]]]
["bitfinex","BTCUSD",1754092798732,[[113450.0,6.409e-05],[113430.0,0.03906],[113420.0,0.07004334],[113400.0,0.07004334],[113390.0,0.026491]],[[113460.0,0.17022919],[113480.0,0.15965906],[113490.0,0.0555055],[113500.0,0.0783779],[113510.0,0.00494616]]]
["bitfinex","BTCUSD",1754092799853,[[113450.0,6.409e-05],[113430.0,0.03906],[113420.0,0.07004334],[113400.0,0.07004334],[113390.0,0.026491]],[[113460.0,0.16980919],[113470.0,0.00042],[113480.0,0.15965906],[113490.0,0.0555055],[113500.0,0.0783779]]]