{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":267729,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1753920000502,[[118040.0,0.00314598],[118030.0,0.031],[118020.0,0.092426],[118010.0,0.02594929],[118000.0,0.068146]],[[118050.0,4.53920013],[118060.0,0.0990393],[118080.0,0.1732434],[118090.0,0.11326921],[118100.0,0.04046401]]]
["bitfinex","BTCUSD",1753920001016,[[118040.0,0.00314598],[118030.0,0.031],[118020.0,0.09454428],[118010.0,0.02594929],[118000.0,0.068146]],[[118050.0,4.53920013],[118060.0,0.0990393],[118080.0,0.1732434],[118090.0,0.11326921],[118100.0,0.04046401]]]
["bitfinex","BTCUSD",1753920001134,[[118040.0,0.00314598],[118030.0,0.05292],[118020.0,0.07262428],[118010.0,0.02594929],[118000.0,0.068146]],[[118050.0,4.53920013],[118060.0,0.0990393],[118080.0,0.1732434],[118090.0,0.11326921],[118100.0,0.04046401]]]
["bitfinex","BTCUSD",1753920003141,[[118040.0,0.00314598],[118030.0,0.05292],[118020.0,0.07262428],[118010.0,0.02594929],[118000.0,0.068146]],[[118050.0,4.55664915],[118060.0,0.0990393],[118070.0,0.225],[118080.0,0.3732434],[118090.0,0.11326921]]]
["bitfinex","BTCUSD",1753920003988,[[118040.0,0.00314598],[118030.0,0.05292],[118020.0,0.07262428],[118010.0,0.02594929],[118000.0,0.068146]],[[118050.0,4.55664915],[118060.0,0.0480893],[118070.0,0.225],[118080.0,0.3732434],[118090.0,0.11326921]]]
["bitfinex","BTCUSD",1753920004198,[[118040.0,0.00214598],[118030.0,0.05292],[118020.0,0.07262428],[118010.0,0.02594929],[118000.0,0.068146]],[[118050.0,4.55664915],[118060.0,0.0480893],[118070.0,0.225],[118080.0,0.3732434],[118090.0,0.11326921]]]
["bitfinex","BTCUSD",1753920004425,[[118040.0,0.00214598],[118030.0,0.05292],[118020.0,0.07262428],[118010.0,0.02594929],[118000.0,0.068146]],[[118050.0,4.55764915],[118060.0,0.0990393],[118070.0,0.225],[118080.0,0.3732434],[118090.0,0.11326921]]]
["bitfinex","BTCUSD",1753920005540,[[118040.0,0.00431598],[118030.0,0.05292],[118020.0,0.07262428],[118010.0,0.02594929],[118000.0,0.068146]],[[118050.0,4.55764915],[118060.0,0.0990393],[118070.0,0.225],[118080.0,0.3732434],[118090.0,0.11326921]]]
["bitfinex","BTCUSD",1753920005541,[[118040.0,0.00431598],[118030.0,0.03782],[118020.0,0.07026428],[118010.0,0.02594929],[118000.0,0.068146]],[[118050.0,4.46814185],[118060.0,0.0480893],[118070.0,0.25095],[118080.0,0.3982434],[118090.0,0.47233921]]]
["bitfinex","BTCUSD",1753920005749,[[118040.0,0.05713598],[118030.0,0.00236],[118020.0,0.07026428],[118010.0,0.02594929],[118000.0,0.068146]],[[118050.0,0.54400885],[118060.0,0.0439993],[118070.0,0.28335],[118080.0,0.3982434],[118090.0,0.47233921]]]
["bitfinex","BTCUSD",1753920006026,[[118040.0,0.05713598],[118030.0,0.00236],[118020.0,0.07026428],[118010.0,0.03442307],[118000.0,0.07661992]],[[118050.0,0.54400885],[118060.0,0.0439993],[118070.0,0.3002883],[118080.0,0.40671223],[118090.0,0.47233921]]]
["bitfinex","BTCUSD",1753920006258,[[118040.0,0.05513598],[118030.0,0.00236],[118020.0,0.07026428],[118010.0,0.05137063],[118000.0,0.24611108]],[[118050.0,0.54300885],[118060.0,0.0439993],[118070.0,0.30028823],[118080.0,0.59302875],[118090.0,0.47233921]]]
["bitfinex","BTCUSD",1753920006455,[[118040.0,0.05513598],[118030.0,0.00236],[118020.0,0.07026428],[118010.0,0.22084771],[118000.0,0.25458522]],[[118050.0,0.54300885],[118060.0,0.0439993],[118070.0,0.30028823],[118080.0,0.59302875],[118090.0,0.64173502]]]
["bitfinex","BTCUSD",1753920006637,[[118040.0,0.05513598],[118030.0,0.00236],[118020.0,0.07026428],[118010.0,0.22932135],[118000.0,0.24611108]],[[118050.0,0.54400885],[118060.0,0.0439993],[118070.0,0.29181904],[118080.0,0.59302875],[118090.0,0.64173502]]]
["bitfinex","BTCUSD",1753920006819,[[118040.0,0.05513598],[118030.0,0.00236],[118020.0,0.07026428],[118010.0,0.22932135],[118000.0,0.24611108]],[[118050.0,0.60280966],[118060.0,0.0439993],[118070.0,0.29181904],[118080.0,0.59302875],[118090.0,0.64173502]]]
["bitfinex","BTCUSD",1753920007021,[[118040.0,0.05513598],[118030.0,0.00236],[118020.0,0.07026428],[118010.0,0.23779492],[118000.0,0.23763716]],[[118050.0,0.60180966],[118060.0,0.0439993],[118070.0,0.29181904],[118080.0,0.59302875],[118090.0,0.64173502]]]
["bitfinex","BTCUSD",1753920007205,[[118040.0,0.05513598],[118030.0,0.00236],[118020.0,0.07026428],[118010.0,0.22932135],[118000.0,0.23763716]],[[118050.0,0.60180966],[118060.0,0.0439993],[118070.0,0.30028823],[118080.0,0.59302875],[118090.0,0.64173502]]]
["bitfinex","BTCUSD",1753920007555,[[118040.0,0.03421598],[118030.0,0.02428],[118020.0,0.07026428],[118010.0,0.22084771],[118000.0,0.23763716]],[[118050.0,0.56625885],[118060.0,0.0207493],[118070.0,0.30028823],[118080.0,0.59302875],[118090.0,0.64173502]]]
["bitfinex","BTCUSD",1753920007856,[[118040.0,0.03421598],[118030.0,0.02428],[118020.0,0.07026428],[118010.0,0.22932135],[118000.0,0.23763716]],[[118050.0,0.56625885],[118060.0,0.0207493],[118070.0,0.30028823],[118080.0,0.59302875],[118090.0,0.64173502]]]
["bitfinex","BTCUSD",1753920008058,[[118040.0,0.03421598],[118030.0,0.02428],[118020.0,0.07026428],[118010.0,0.03442314],[118000.0,0.24611123]],[[118050.0,0.56625885],[118060.0,0.0176893],[118070.0,0.30875756],[118080.0,0.58456014],[118090.0,0.64173502]]]
["bitfinex","BTCUSD",1753920008203,[[118040.0,0.00331598],[118030.0,0.05608],[118020.0,0.07026428],[118010.0,0.03442314],[118000.0,0.24611123]],[[118050.0,0.57143885],[118060.0,0.0176893],[118070.0,0.30028823],[118080.0,0.58456014],[118090.0,0.64173502]]]
["bitfinex","BTCUSD",1753920008406,[[118040.0,0.00331598],[118030.0,0.05372],[118020.0,0.00447828],[118010.0,0.02594929],[118000.0,0.26305951]],[[118050.0,0.57143885],[118060.0,0.0329893],[118070.0,0.30132704],[118080.0,0.57609138],[118090.0,0.64173502]]]
["bitfinex","BTCUSD",1753920008764,[[118040.0,0.00114598],[118030.0,0.05372],[118020.0,0.00236],[118010.0,0.02594929],[118000.0,0.26305951]],[[118050.0,0.57135102],[118060.0,0.0491893],[118070.0,0.28482704],[118080.0,0.57609138],[118090.0,0.64173502]]]
["bitfinex","BTCUSD",1753920008995,[[118040.0,0.00114598],[118030.0,0.05372],[118020.0,0.00236],[118010.0,0.02594929],[118000.0,0.26306008]],[[118050.0,0.57135102],[118060.0,0.0491893],[118070.0,0.27635756],[118080.0,0.57609138],[118090.0,0.64173502]]]
["bitfinex","BTCUSD",1753920009178,[[118040.0,0.00114598],[118030.0,0.05372],[118020.0,0.00236],[118010.0,0.02594929],[118000.0,0.27153415]],[[118050.0,0.57135102],[118060.0,0.0491893],[118070.0,0.27635756],[118080.0,0.57609138],[118090.0,0.64173502]]]
["bitfinex","BTCUSD",1753920009374,[[118040.0,0.00114598],[118030.0,0.05372],[118020.0,0.00236],[118010.0,0.02594929],[118000.0,0.27153415]],[[118050.0,0.57135102],[118060.0,0.0491893],[118070.0,0.28482711],[118080.0,0.57609138],[118090.0,0.64173502]]]
["bitfinex","BTCUSD",1753920009680,[[118040.0,0.00114598],[118030.0,0.05372],[118020.0,0.00236],[118010.0,0.02594929],[118000.0,0.27153415]],[[118050.0,0.57135102],[118060.0,0.0491893],[118070.0,0.28482704],[118080.0,0.57609138],[118090.0,0.64173502]]]
["bitfinex","BTCUSD",1753920009816,[[118040.0,0.00114598],[118030.0,0.05372],[118020.0,0.00236],[118010.0,0.02594929],[118000.0,0.28000815]],[[118050.0,0.57135102],[118060.0,0.0491893],[118070.0,0.28482696],[118080.0,0.57609138],[118090.0,0.64173502]]]
["bitfinex","BTCUSD",1753920010042,[[118040.0,0.00114598],[118030.0,0.05372],[118020.0,0.00236],[118010.0,0.02594929],[118000.0,0.26306008]],[[118050.0,0.58725962],[118060.0,0.0491893],[118070.0,0.28482696],[118080.0,0.57609138],[118090.0,0.64173502]]]
["bitfinex","BTCUSD",1753920010251,[[118040.0,0.00114598],[118030.0,0.05372],[118020.0,0.00236],[118010.0,0.02594929],[118000.0,0.2545858]],[[118050.0,0.61354067],[118060.0,0.07209773],[118070.0,0.32384109],[118080.0,0.61343942],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920010471,[[118040.0,0.00114598],[118030.0,0.05372],[118020.0,0.00236],[118010.0,0.02594929],[118000.0,0.26306016]],[[118050.0,0.18210451],[118060.0,0.07209773],[118070.0,0.31537154],[118080.0,0.61343942],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920010681,[[118040.0,0.00114598],[118030.0,0.05372],[118020.0,0.00236],[118010.0,0.02594929],[118000.0,0.28000823]],[[118050.0,0.59521392],[118060.0,0.07209773],[118070.0,0.33369829],[118080.0,0.61343942],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920010892,[[118040.0,0.00114598],[118030.0,0.05372],[118020.0,0.00236],[118010.0,0.02594929],[118000.0,0.26306016]],[[118050.0,0.61354067],[118060.0,0.08056735],[118070.0,0.31537154],[118080.0,0.61343942],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920011106,[[118040.0,0.00114598],[118030.0,0.05372],[118020.0,0.00236],[118010.0,0.02594929],[118000.0,0.27153423]],[[118050.0,0.61354067],[118060.0,0.07209773],[118070.0,0.32384109],[118080.0,0.61343942],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920011335,[[118040.0,0.00114598],[118030.0,0.05372],[118020.0,0.00236],[118010.0,0.02594929],[118000.0,0.26306016]],[[118050.0,0.61354067],[118060.0,0.07209773],[118070.0,0.27289109],[118080.0,0.61343942],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920011538,[[118040.0,0.00114598],[118030.0,0.05372],[118020.0,0.00236],[118010.0,0.02594929],[118000.0,0.27153423]],[[118050.0,0.61354067],[118060.0,0.07209773],[118070.0,0.27289109],[118080.0,0.61343942],[118090.0,0.75377418]]]
["bitfinex","BTCUSD",1753920011750,[[118040.0,0.00114598],[118030.0,0.05372],[118020.0,0.00236],[118010.0,0.02594929],[118000.0,0.26306016]],[[118050.0,0.61354067],[118060.0,0.07209773],[118070.0,0.27289102],[118080.0,0.61343942],[118090.0,0.75377418]]]
["bitfinex","BTCUSD",1753920011956,[[118040.0,0.00114598],[118030.0,0.05372],[118020.0,0.00236],[118010.0,0.02594929],[118000.0,0.27153444]],[[118050.0,0.61354067],[118060.0,0.07209773],[118070.0,0.26442234],[118080.0,0.61343942],[118090.0,0.75377418]]]
["bitfinex","BTCUSD",1753920012162,[[118040.0,0.00114598],[118030.0,0.05372],[118020.0,0.00236],[118010.0,0.02594929],[118000.0,0.27153451]],[[118050.0,0.61354067],[118060.0,0.07209773],[118070.0,0.26442234],[118080.0,0.61343942],[118090.0,0.75377418]]]
["bitfinex","BTCUSD",1753920012367,[[118040.0,0.00114598],[118030.0,0.05372],[118020.0,0.00236],[118010.0,0.02594929],[118000.0,0.28000808]],[[118050.0,0.61354067],[118060.0,0.07209773],[118070.0,0.24748331],[118080.0,0.61343942],[118090.0,0.75377418]]]
["bitfinex","BTCUSD",1753920012587,[[118040.0,0.00114598],[118030.0,0.05372],[118020.0,0.00236],[118010.0,0.02594929],[118000.0,0.28000764]],[[118050.0,0.61354067],[118060.0,0.07209773],[118070.0,0.24748331],[118080.0,0.61343942],[118090.0,0.75377418]]]
["bitfinex","BTCUSD",1753920012794,[[118040.0,0.00114598],[118030.0,0.05372],[118020.0,0.00236],[118010.0,0.02806775],[118000.0,0.28000764]],[[118050.0,0.61354067],[118060.0,0.07209773],[118070.0,0.29330018],[118080.0,0.56762255],[118090.0,0.75377418]]]
["bitfinex","BTCUSD",1753920012999,[[118040.0,0.00114598],[118030.0,0.05372],[118020.0,0.00236],[118010.0,0.02806775],[118000.0,0.26305972]],[[118050.0,0.61354067],[118060.0,0.07209773],[118070.0,0.29330018],[118080.0,0.56762255],[118090.0,0.75377418]]]
["bitfinex","BTCUSD",1753920013197,[[118040.0,0.00114598],[118030.0,0.05372],[118020.0,0.00236],[118010.0,0.02806775],[118000.0,0.26305979]],[[118050.0,0.61354067],[118060.0,0.07209773],[118070.0,0.29330018],[118080.0,0.56762255],[118090.0,0.75377418]]]
["bitfinex","BTCUSD",1753920013415,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.02806775],[118000.0,0.27153379]],[[118050.0,0.61354067],[118060.0,0.07209773],[118070.0,0.29330018],[118080.0,0.56762255],[118090.0,0.75377418]]]
["bitfinex","BTCUSD",1753920013878,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.02806775],[118000.0,0.27153386]],[[118050.0,4.51496367],[118060.0,0.57209773],[118070.0,0.30176973],[118080.0,0.56762255],[118090.0,0.75377418]]]
["bitfinex","BTCUSD",1753920014074,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.02806775],[118000.0,0.27153386]],[[118050.0,4.51496367],[118060.0,0.07209773],[118070.0,0.29330018],[118080.0,0.56762255],[118090.0,0.75377418]]]
["bitfinex","BTCUSD",1753920014281,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.02806775],[118000.0,0.26305979]],[[118050.0,4.51496367],[118060.0,0.07209773],[118070.0,0.29330018],[118080.0,0.56762255],[118090.0,0.75377418]]]
["bitfinex","BTCUSD",1753920014491,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.02806775],[118000.0,0.25458565]],[[118050.0,4.51496367],[118060.0,0.08056742],[118070.0,0.30176966],[118080.0,0.56762255],[118090.0,0.75377418]]]
["bitfinex","BTCUSD",1753920014953,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.02806775],[118000.0,0.26305979]],[[118050.0,4.51496367],[118060.0,0.08056735],[118070.0,0.30176966],[118080.0,0.56762255],[118090.0,0.75377418]]]
["bitfinex","BTCUSD",1753920015154,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.02806775],[118000.0,0.25458565]],[[118050.0,4.51496367],[118060.0,0.08056735],[118070.0,0.30176966],[118080.0,0.56762255],[118090.0,0.75377418]]]
["bitfinex","BTCUSD",1753920015295,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.00211846],[118000.0,0.25458565]],[[118050.0,4.51496367],[118060.0,0.07209773],[118070.0,0.30176966],[118080.0,0.56762255],[118090.0,0.75377418]]]
["bitfinex","BTCUSD",1753920015511,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.00211846],[118000.0,0.26305979]],[[118050.0,4.51496367],[118060.0,0.07209773],[118070.0,0.31023921],[118080.0,0.56762255],[118090.0,0.75377418]]]
["bitfinex","BTCUSD",1753920016749,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.00211846],[118000.0,0.25458565]],[[118050.0,4.51496367],[118060.0,0.08056735],[118070.0,0.31023921],[118080.0,0.56762255],[118090.0,0.75377418]]]
["bitfinex","BTCUSD",1753920017467,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.00211846],[118000.0,0.25458594]],[[118050.0,4.51496367],[118060.0,0.08056735],[118070.0,0.31023921],[118080.0,0.56762255],[118090.0,0.75377418]]]
["bitfinex","BTCUSD",1753920017661,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.00211846],[118000.0,0.26306015]],[[118050.0,4.51496367],[118060.0,0.08056735],[118070.0,0.31023921],[118080.0,0.56762255],[118090.0,0.75377418]]]
["bitfinex","BTCUSD",1753920018007,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.00211846],[118000.0,0.25458594]],[[118050.0,4.51496367],[118060.0,0.08056735],[118070.0,0.31023921],[118080.0,0.56762255],[118090.0,0.75377418]]]
["bitfinex","BTCUSD",1753920018226,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.00211846],[118000.0,0.26306015]],[[118050.0,4.51496367],[118060.0,0.08056735],[118070.0,0.31023921],[118080.0,0.56762255],[118090.0,0.75377418]]]
["bitfinex","BTCUSD",1753920018433,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.00211846],[118000.0,0.27153429]],[[118050.0,4.51496367],[118060.0,0.07209773],[118070.0,0.31023921],[118080.0,0.56762255],[118090.0,0.75377418]]]
["bitfinex","BTCUSD",1753920018651,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.00211846],[118000.0,0.28000836]],[[118050.0,4.51496367],[118060.0,0.07209773],[118070.0,0.31023921],[118080.0,0.56762255],[118090.0,0.75377418]]]
["bitfinex","BTCUSD",1753920018833,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.00211846],[118000.0,0.27153429]],[[118050.0,4.51496367],[118060.0,0.07209773],[118070.0,0.31023921],[118080.0,0.56762255],[118090.0,0.75377418]]]
["bitfinex","BTCUSD",1753920019089,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.01059231],[118000.0,0.27153422]],[[118050.0,4.51496367],[118060.0,0.07209773],[118070.0,0.2932999],[118080.0,0.56762255],[118090.0,0.75377418]]]
["bitfinex","BTCUSD",1753920019300,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.01059231],[118000.0,0.27153422]],[[118050.0,4.51496367],[118060.0,0.07209773],[118070.0,0.30176873],[118080.0,0.56762255],[118090.0,0.75377418]]]
["bitfinex","BTCUSD",1753920019516,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.00211846],[118000.0,0.28000814]],[[118050.0,4.51496367],[118060.0,0.07209773],[118070.0,0.30176873],[118080.0,0.56762255],[118090.0,0.75377418]]]
["bitfinex","BTCUSD",1753920019928,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.01059231],[118000.0,0.27153364]],[[118050.0,4.51496367],[118060.0,0.07209773],[118070.0,0.30176873],[118080.0,0.56762255],[118090.0,0.75377418]]]
["bitfinex","BTCUSD",1753920020139,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.01059231],[118000.0,0.27153364]],[[118050.0,4.51496356],[118060.0,0.07209773],[118070.0,0.30176873],[118080.0,0.56762255],[118090.0,0.75377418]]]
["bitfinex","BTCUSD",1753920020345,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.01059231],[118000.0,0.27153364]],[[118050.0,4.51496356],[118060.0,0.07209773],[118070.0,0.31023806],[118080.0,0.56762255],[118090.0,0.75377418]]]
["bitfinex","BTCUSD",1753920020758,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.01059231],[118000.0,0.27153364]],[[118050.0,0.08967777],[118060.0,0.07209773],[118070.0,0.31023806],[118080.0,0.56762255],[118090.0,0.75377418]]]
["bitfinex","BTCUSD",1753920020964,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.01059231],[118000.0,0.27153364]],[[118050.0,0.08752857],[118060.0,0.07209773],[118070.0,0.32856481],[118080.0,0.56762255],[118090.0,0.75377418]]]
["bitfinex","BTCUSD",1753920021151,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.01059231],[118000.0,0.27153364]],[[118050.0,4.48895157],[118060.0,0.07209773],[118070.0,0.32856481],[118080.0,0.56762255],[118090.0,0.75377418]]]
["bitfinex","BTCUSD",1753920021306,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.00211846],[118000.0,0.26305936]],[[118050.0,4.50727832],[118060.0,0.07209773],[118070.0,0.30176873],[118080.0,0.56762255],[118090.0,0.75377418]]]
["bitfinex","BTCUSD",1753920021521,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.00211846],[118000.0,0.26305936]],[[118050.0,4.50727832],[118060.0,0.07209773],[118070.0,0.31023813],[118080.0,0.61857255],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920021717,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.00211846],[118000.0,0.26305936]],[[118050.0,4.53114066],[118060.0,0.07209773],[118070.0,0.31023806],[118080.0,0.61857255],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920021909,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.00211846],[118000.0,0.26305936]],[[118050.0,4.52318655],[118060.0,0.07209773],[118070.0,0.31023806],[118080.0,0.61857255],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920022352,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.00211846],[118000.0,0.26305944]],[[118050.0,4.52318629],[118060.0,0.07209742],[118070.0,0.31870754],[118080.0,0.61857255],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920022780,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.00211846],[118000.0,0.27153336]],[[118050.0,4.50727806],[118060.0,0.07209742],[118070.0,0.31023806],[118080.0,0.61857255],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920022986,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.00211846],[118000.0,0.26305944]],[[118050.0,4.50727806],[118060.0,0.07209742],[118070.0,0.31870754],[118080.0,0.61857255],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920023754,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.00211846],[118000.0,0.27153336]],[[118050.0,4.53114045],[118060.0,0.07209742],[118070.0,0.31023806],[118080.0,0.61857255],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920023955,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.00211846],[118000.0,0.26305944]],[[118050.0,4.53114045],[118060.0,0.07209742],[118070.0,0.31870746],[118080.0,0.61857255],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920024155,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.00211846],[118000.0,0.25458544]],[[118050.0,4.53114045],[118060.0,0.07209742],[118070.0,0.31870746],[118080.0,0.61857255],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920024385,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.00211846],[118000.0,0.25458544]],[[118050.0,4.53114045],[118060.0,0.07209742],[118070.0,0.31023856],[118080.0,0.61857255],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920024596,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.00211846],[118000.0,0.26305944]],[[118050.0,4.53114045],[118060.0,0.07209742],[118070.0,0.31870804],[118080.0,0.61857255],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920024812,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.00211846],[118000.0,0.27153336]],[[118050.0,4.53114045],[118060.0,0.07209742],[118070.0,0.31023856],[118080.0,0.61857255],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920025571,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.01059231],[118000.0,0.27153336]],[[118050.0,4.53114045],[118060.0,0.07209742],[118070.0,0.30176916],[118080.0,0.61857255],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920025794,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.00211846],[118000.0,0.27153336]],[[118050.0,4.53114045],[118060.0,0.07209742],[118070.0,0.30176916],[118080.0,0.61857255],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920026404,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.00211846],[118000.0,0.27153336]],[[118050.0,4.53114045],[118060.0,0.07209742],[118070.0,0.25595179],[118080.0,0.66438942],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920026606,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.00211846],[118000.0,0.27153336]],[[118050.0,4.5149629],[118060.0,0.07209742],[118070.0,0.25595179],[118080.0,0.66438942],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920026807,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.01059231],[118000.0,0.27153336]],[[118050.0,4.5149629],[118060.0,0.07209742],[118070.0,0.26442112],[118080.0,0.66438942],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920027008,[[118040.0,0.00114598],[118030.0,0.05372],[118020.0,0.00236],[118010.0,0.01059231],[118000.0,0.27153336]],[[118050.0,4.5149629],[118060.0,0.07209742],[118070.0,0.26442112],[118080.0,0.66438942],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920027219,[[118040.0,0.00114598],[118030.0,0.05372],[118020.0,0.00236],[118010.0,0.00211846],[118000.0,0.27153336]],[[118050.0,4.5149629],[118060.0,0.07209742],[118070.0,0.26442112],[118080.0,0.66438942],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920028123,[[118040.0,0.00114598],[118030.0,0.05372],[118020.0,0.00236],[118010.0,0.00211846],[118000.0,0.27153336]],[[118050.0,4.51496312],[118060.0,0.07209742],[118070.0,0.26442112],[118080.0,0.66438942],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920028905,[[118040.0,0.00114598],[118030.0,0.05372],[118020.0,0.00236],[118010.0,0.01059231],[118000.0,0.27153336]],[[118050.0,4.51496312],[118060.0,0.07209742],[118070.0,0.26442112],[118080.0,0.66438942],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920029295,[[118040.0,0.00114598],[118030.0,0.05372],[118020.0,0.00236],[118010.0,0.00211846],[118000.0,0.26305944]],[[118050.0,4.51496312],[118060.0,0.07209742],[118070.0,0.2728906],[118080.0,0.66438942],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920029546,[[118040.0,0.00114598],[118030.0,0.05372],[118020.0,0.00236],[118010.0,0.00211846],[118000.0,0.27153336]],[[118050.0,4.51496312],[118060.0,0.07209742],[118070.0,0.26442112],[118080.0,0.66438942],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920030531,[[118040.0,0.00114598],[118030.0,0.05372],[118020.0,0.00236],[118010.0,0.00211846],[118000.0,0.26305944]],[[118050.0,4.51496312],[118060.0,0.07209742],[118070.0,0.26442112],[118080.0,0.66438942],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920030731,[[118040.0,0.00114598],[118030.0,0.05372],[118020.0,0.00236],[118010.0,0.00211846],[118000.0,0.27153336]],[[118050.0,4.51496312],[118060.0,0.07209742],[118070.0,0.26442112],[118080.0,0.66438942],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920031145,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.00236],[118010.0,0.00211846],[118000.0,0.25458544]],[[118050.0,4.51496312],[118060.0,0.07209742],[118070.0,0.26442112],[118080.0,0.66438942],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920031355,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.00211846],[118000.0,0.26305944]],[[118050.0,4.51496312],[118060.0,0.07209742],[118070.0,0.2728906],[118080.0,0.66438942],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920032163,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.00211846],[118000.0,0.25458544]],[[118050.0,4.51496312],[118060.0,0.07209742],[118070.0,0.2728906],[118080.0,0.66438942],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920032576,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.00211846],[118000.0,0.26305944]],[[118050.0,4.51496312],[118060.0,0.07209742],[118070.0,0.2728906],[118080.0,0.66438942],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920033227,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.00211846],[118000.0,0.26305944]],[[118050.0,4.51496312],[118060.0,0.07209742],[118070.0,0.26442112],[118080.0,0.66438942],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920033446,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.00211846],[118000.0,0.26305944]],[[118050.0,4.51496312],[118060.0,0.07209742],[118070.0,0.2728906],[118080.0,0.66438942],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920033919,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.00211846],[118000.0,0.26305944]],[[118050.0,4.51496417],[118060.0,0.07209742],[118070.0,0.2728906],[118080.0,0.66438942],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920034148,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.00211846],[118000.0,0.25458544]],[[118050.0,4.51496417],[118060.0,0.07209742],[118070.0,0.2728906],[118080.0,0.66438942],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920034373,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.00211846],[118000.0,0.26305944]],[[118050.0,4.51496417],[118060.0,0.07209742],[118070.0,0.31870747],[118080.0,0.61857255],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920036104,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.00211846],[118000.0,0.27153336]],[[118050.0,4.51496417],[118060.0,0.07209742],[118070.0,0.31870739],[118080.0,0.61857255],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920036336,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.00211846],[118000.0,0.26305944]],[[118050.0,4.51496417],[118060.0,0.07209742],[118070.0,0.31870739],[118080.0,0.61857255],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920036554,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.00211846],[118000.0,0.27153336]],[[118050.0,4.51496417],[118060.0,0.07209742],[118070.0,0.31870739],[118080.0,0.61857255],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920036794,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.00211846],[118000.0,0.26305944]],[[118050.0,4.51496417],[118060.0,0.07209742],[118070.0,0.31870739],[118080.0,0.61857255],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920037023,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.00211846],[118000.0,0.26305944]],[[118050.0,4.5149644],[118060.0,0.07209742],[118070.0,0.31870739],[118080.0,0.61857255],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920037692,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.00211846],[118000.0,0.26305944]],[[118050.0,4.5149644],[118060.0,0.07209742],[118070.0,0.27289052],[118080.0,0.66438942],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920038252,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.00211846],[118000.0,0.25458544]],[[118050.0,4.5149644],[118060.0,0.07209742],[118070.0,0.27289117],[118080.0,0.66438942],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920038452,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.00211846],[118000.0,0.26305944]],[[118050.0,4.5149644],[118060.0,0.07209742],[118070.0,0.27289117],[118080.0,0.66438942],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920038868,[[118040.0,0.00114598],[118030.0,0.0318],[118020.0,0.02428],[118010.0,0.00211846],[118000.0,0.27153394]],[[118050.0,4.5149644],[118060.0,0.07209742],[118070.0,0.2728911],[118080.0,0.66438942],[118090.0,0.70282418]]]
["bitfinex","BTCUSD",1753920039520,[[118040.0,0.2129572],[118020.0,0.25455475],[118010.0,0.18639116],[118000.0,0.26263716],[117990.0,0.16947243]],[[118050.0,0.04933589],[118060.0,0.5176893],[118070.0,0.02290812],[118080.0,0.27579485],[118090.0,0.55701932]]]
["bitfinex","BTCUSD",1753920039732,[[118040.0,0.21083928],[118020.0,0.07661906],[118010.0,0.19486444],[118000.0,0.28810516],[117990.0,0.16947243]],[[118050.0,0.04933589],[118060.0,0.52275612],[118070.0,0.04909812],[118080.0,0.24960485],[118090.0,0.55701932]]]
["bitfinex","BTCUSD",1753920039955,[[118040.0,0.21083928],[118020.0,0.08509205],[118010.0,0.21998239],[118000.0,0.28810516],[117990.0,0.16947243]],[[118050.0,0.04933589],[118060.0,0.52275612],[118070.0,0.04909812],[118080.0,0.26705387],[118090.0,0.55701932]]]
["bitfinex","BTCUSD",1753920040156,[[118040.0,0.21083928],[118020.0,0.27149952],[118010.0,0.20303547],[118000.0,0.28810516],[117990.0,0.16947243]],[[118050.0,0.04933589],[118060.0,0.52275612],[118070.0,0.04909812],[118080.0,0.26705387],[118090.0,0.55701925]]]
["bitfinex","BTCUSD",1753920040381,[[118040.0,0.21083928],[118030.0,0.18639098],[118020.0,0.2545529],[118010.0,0.19456219],[118000.0,0.26310516]],[[118050.0,0.02386389],[118060.0,0.02275612],[118070.0,0.54605812],[118080.0,0.11931068],[118090.0,0.12903293]]]
["bitfinex","BTCUSD",1753920040596,[[118050.0,0.0307],[118040.0,0.36651656],[118030.0,0.18639055],[118020.0,0.23760785],[118010.0,0.19456219]],[[118070.0,0.01832631],[118080.0,0.55832724],[118090.0,0.10341751],[118100.0,0.051698],[118110.0,0.64471604]]]
["bitfinex","BTCUSD",1753920040814,[[118060.0,0.11938486],[118040.0,0.26414074],[118030.0,0.18639055],[118020.0,0.23760785],[118010.0,0.19456219]],[[118070.0,0.04931635],[118080.0,0.08108336],[118090.0,0.10341751],[118100.0,0.051698],[118110.0,0.5598879]]]
["bitfinex","BTCUSD",1753920041015,[[118060.0,0.14366486],[118040.0,0.26414074],[118030.0,0.17791849],[118020.0,0.23760785],[118010.0,0.22002619]],[[118070.0,0.04931635],[118080.0,0.56275705],[118090.0,0.10341751],[118100.0,0.051698],[118110.0,0.57821421]]]
["bitfinex","BTCUSD",1753920041255,[[118060.0,0.14366486],[118040.0,0.27161215],[118030.0,0.17791849],[118020.0,0.23760785],[118010.0,0.22002619]],[[118070.0,0.04931635],[118080.0,0.55817524],[118090.0,0.04996418],[118100.0,0.12805945],[118110.0,0.50726535]]]
["bitfinex","BTCUSD",1753920041515,[[118060.0,0.14366486],[118040.0,0.26314074],[118030.0,0.17791849],[118020.0,0.23760785],[118010.0,0.22002619]],[[118070.0,0.04931635],[118080.0,0.55817524],[118090.0,0.04996418],[118100.0,0.0907094],[118110.0,0.55308222]]]
["bitfinex","BTCUSD",1753920041722,[[118060.0,0.14366486],[118040.0,0.24072607],[118030.0,0.18639055],[118020.0,0.23760785],[118010.0,0.22002619]],[[118070.0,0.04931635],[118080.0,0.55817524],[118090.0,0.02681418],[118100.0,0.09917637],[118110.0,0.71395137]]]
["bitfinex","BTCUSD",1753920041870,[[118060.0,0.14366486],[118040.0,0.24919777],[118030.0,0.18639055],[118020.0,0.23760785],[118010.0,0.22002619]],[[118070.0,0.04931635],[118080.0,0.58132524],[118090.0,0.02681418],[118100.0,0.12509243],[118110.0,0.70548512]]]
["bitfinex","BTCUSD",1753920042275,[[118060.0,0.1391873],[118050.0,0.00236],[118040.0,0.06829198],[118030.0,0.20333488],[118020.0,0.23760785]],[[118070.0,0.04931635],[118080.0,0.58436524],[118090.0,0.00086606],[118100.0,0.15646773],[118110.0,0.69701866]]]
["bitfinex","BTCUSD",1753920042484,[[118060.0,0.1401873],[118050.0,0.00236],[118040.0,0.06829198],[118030.0,0.21180665],[118020.0,0.23760785]],[[118070.0,0.04931635],[118080.0,0.58436524],[118090.0,0.00086606],[118100.0,0.15646773],[118110.0,0.69701866]]]
["bitfinex","BTCUSD",1753920042708,[[118060.0,0.1401873],[118050.0,0.00236],[118040.0,0.06829198],[118030.0,0.21180665],[118020.0,0.23760785]],[[118070.0,0.04931635],[118080.0,0.58436524],[118090.0,0.00086606],[118100.0,0.14800055],[118110.0,0.76122537]]]
["bitfinex","BTCUSD",1753920042913,[[118060.0,0.1401873],[118050.0,0.00236],[118040.0,0.06829198],[118030.0,0.21180665],[118020.0,0.23760785]],[[118070.0,0.02385135],[118080.0,0.58436524],[118090.0,0.00086606],[118100.0,0.15646773],[118110.0,0.76122537]]]
["bitfinex","BTCUSD",1753920043109,[[118060.0,0.1401873],[118050.0,0.00236],[118040.0,0.06829198],[118030.0,0.21180665],[118020.0,0.23760785]],[[118070.0,0.02385135],[118080.0,0.60983024],[118090.0,0.00086606],[118100.0,0.14800055],[118110.0,0.76122537]]]
["bitfinex","BTCUSD",1753920043309,[[118060.0,0.1401873],[118050.0,0.00236],[118040.0,0.06829198],[118030.0,0.21180665],[118020.0,0.23760785]],[[118070.0,0.00795045],[118080.0,0.59150393],[118090.0,0.00086606],[118100.0,0.15646773],[118110.0,0.76122537]]]
["bitfinex","BTCUSD",1753920043511,[[118060.0,0.1401873],[118050.0,0.00236],[118040.0,0.06829198],[118030.0,0.21180665],[118020.0,0.23760785]],[[118080.0,0.59945438],[118090.0,0.00086606],[118100.0,0.15646773],[118110.0,0.75275876],[118280.0,0.1]]]
["bitfinex","BTCUSD",1753920043733,[[118060.0,0.1401873],[118050.0,0.00236],[118040.0,0.06829198],[118030.0,0.20333488],[118020.0,0.23760785]],[[118080.0,0.67536108],[118090.0,0.00086606],[118100.0,0.15646773],[118110.0,0.73950205],[118280.0,0.1]]]
["bitfinex","BTCUSD",1753920043884,[[118060.0,0.1401873],[118050.0,0.00236],[118040.0,0.06829198],[118030.0,0.21180665],[118020.0,0.23760785]],[[118080.0,0.68861747],[118090.0,0.00086606],[118100.0,0.15646773],[118110.0,0.73950205],[118120.0,0.47912229]]]
["bitfinex","BTCUSD",1753920044113,[[118060.0,0.1401873],[118050.0,0.00236],[118040.0,0.06829198],[118030.0,0.21180665],[118020.0,0.23760785]],[[118080.0,0.68861747],[118090.0,0.00086606],[118100.0,0.15646773],[118110.0,0.73950205],[118120.0,0.50412229]]]
["bitfinex","BTCUSD",1753920044309,[[118060.0,0.1391873],[118050.0,0.00236],[118040.0,0.25466855],[118030.0,0.19486217],[118020.0,0.23760785]],[[118080.0,0.68861747],[118090.0,0.00086606],[118100.0,0.13106654],[118110.0,0.74796866],[118120.0,0.47912229]]]
["bitfinex","BTCUSD",1753920044514,[[118070.0,0.0152],[118060.0,0.1239873],[118050.0,0.00211774],[118040.0,0.25466855],[118030.0,0.19486217]],[[118080.0,0.60312043],[118090.0,0.00086606],[118100.0,0.13953351],[118110.0,0.74796866],[118120.0,0.50412229]]]
["bitfinex","BTCUSD",1753920044717,[[118070.0,0.01729],[118060.0,0.1242573],[118050.0,0.00211774],[118040.0,0.24619699],[118030.0,0.19486217]],[[118080.0,0.60610043],[118090.0,0.00086606],[118100.0,0.14800055],[118110.0,0.74796866],[118120.0,0.50412229]]]
["bitfinex","BTCUSD",1753920044938,[[118070.0,0.01729],[118060.0,0.1242573],[118050.0,0.00211774],[118040.0,0.24619706],[118030.0,0.19486217]],[[118080.0,0.60610043],[118090.0,0.02633106],[118100.0,0.14800055],[118110.0,0.74796866],[118120.0,0.50412229]]]
["bitfinex","BTCUSD",1753920045147,[[118070.0,0.01729],[118060.0,0.1242573],[118050.0,0.00211774],[118040.0,0.25466869],[118030.0,0.19486217]],[[118080.0,0.60610043],[118090.0,0.02633106],[118100.0,0.14800055],[118110.0,0.74796866],[118120.0,0.50412229]]]
["bitfinex","BTCUSD",1753920045392,[[118070.0,0.01729],[118060.0,0.1242573],[118040.0,0.07676368],[118030.0,0.19486217],[117970.0,0.31833362]],[[118080.0,0.60710043],[118090.0,0.02633106],[118100.0,0.12592315],[118110.0,0.77851324],[118120.0,0.44303313]]]
["bitfinex","BTCUSD",1753920045600,[[118070.0,0.00209],[118060.0,0.1406573],[118040.0,0.06829198],[118030.0,0.19486217],[118000.0,0.86683716]],[[118080.0,0.44710043],[118090.0,0.02633106],[118100.0,0.12592315],[118110.0,0.77851324],[118120.0,0.44303313]]]
["bitfinex","BTCUSD",1753920045802,[[118070.0,0.00209],[118060.0,0.1382973],[118050.0,0.00236],[118040.0,0.06829198],[118030.0,0.19486217]],[[118080.0,0.44610043],[118090.0,0.02633106],[118100.0,0.12592315],[118110.0,0.77851324],[118120.0,0.44303313]]]
["bitfinex","BTCUSD",1753920045927,[[118070.0,0.00209],[118060.0,0.1382973],[118050.0,0.00236],[118040.0,0.06829198],[118030.0,0.19486217]],[[118080.0,0.49234358],[118090.0,0.02633106],[118100.0,0.12592308],[118110.0,0.77851324],[118120.0,0.44303313]]]
["bitfinex","BTCUSD",1753920046127,[[118060.0,0.1382973],[118050.0,0.00236],[118040.0,0.06829198],[118030.0,0.19486217],[114820.0,0.08049242]],[[118070.0,0.34],[118080.0,0.49334358],[118090.0,0.02633106],[118100.0,0.13439026],[118110.0,0.77004663]]]
["bitfinex","BTCUSD",1753920046328,[[118060.0,0.1403873],[118050.0,0.00236],[118040.0,0.07676368],[118030.0,0.19486217],[117980.0,1.29127505]],[[118070.0,0.36382511],[118080.0,0.12853847],[118090.0,0.02633106],[118100.0,0.13439026],[118110.0,0.77004663]]]
["bitfinex","BTCUSD",1753920046597,[[118060.0,0.1403873],[118050.0,0.00236],[118040.0,0.07676368],[118030.0,0.19486217],[117980.0,1.31627505]],[[118070.0,0.36382511],[118080.0,0.12853847],[118090.0,0.02633106],[118100.0,0.12592308],[118110.0,0.77004663]]]
["bitfinex","BTCUSD",1753920046805,[[118060.0,0.1403873],[118050.0,0.00236],[118040.0,0.06829198],[118030.0,0.19486217],[117980.0,1.31627505]],[[118070.0,0.36382511],[118080.0,0.12853847],[118090.0,0.02633106],[118100.0,0.12592308],[118110.0,0.77004663]]]
["bitfinex","BTCUSD",1753920047147,[[118060.0,0.1403873],[118050.0,0.00236],[118040.0,0.06829198],[118030.0,0.17791856],[117980.0,1.31627505]],[[118070.0,0.36382511],[118080.0,0.12853847],[118090.0,0.02633106],[118100.0,0.13439033],[118110.0,0.77004663]]]
["bitfinex","BTCUSD",1753920047371,[[118060.0,0.1403873],[118050.0,0.00236],[118040.0,0.06829198],[118030.0,0.19486297],[117980.0,1.31627505]],[[118070.0,0.36382511],[118080.0,0.12853847],[118090.0,0.02633106],[118100.0,0.13439033],[118110.0,0.77004663]]]
["bitfinex","BTCUSD",1753920047372,[[118060.0,0.1403873],[118050.0,0.00236],[118040.0,0.06829198],[118030.0,0.19486297],[117980.0,1.31627505]],[[118070.0,0.04697511],[118080.0,0.10538847],[118090.0,0.36633106],[118100.0,0.13439083],[118110.0,0.77004663]]]
["bitfinex","BTCUSD",1753920047559,[[118060.0,0.1184673],[118050.0,0.02428],[118040.0,0.06829198],[118030.0,0.19486304],[118020.0,0.24608041]],[[118070.0,0.04697511],[118080.0,0.10438847],[118090.0,0.38460226],[118100.0,0.12592351],[118110.0,0.77004663]]]
["bitfinex","BTCUSD",1753920047691,[[118060.0,0.1008773],[118050.0,0.0161],[118040.0,0.09257198],[118030.0,0.21180665],[118020.0,0.23760785]],[[118070.0,0.05199511],[118080.0,0.10134847],[118090.0,0.41530226],[118100.0,0.09452351],[118110.0,0.77004663]]]
["bitfinex","BTCUSD",1753920047901,[[118060.0,0.1008773],[118050.0,0.0161],[118040.0,0.09257198],[118030.0,0.20333488],[118020.0,0.23760785]],[[118070.0,0.02817],[118080.0,0.10134847],[118090.0,0.41530226],[118100.0,0.09452351],[118110.0,0.77004663]]]
["bitfinex","BTCUSD",1753920048111,[[118060.0,0.1008773],[118050.0,0.0161],[118040.0,0.07065198],[118030.0,0.19486304],[118020.0,0.23760785]],[[118070.0,0.02817],[118080.0,0.10034847],[118090.0,0.41530226],[118100.0,0.09452351],[118110.0,0.77004663]]]
["bitfinex","BTCUSD",1753920048317,[[118060.0,0.1186673],[118050.0,0.02192],[118040.0,0.07912368],[118030.0,0.20333488],[118020.0,0.23760785]],[[118070.0,0.02817],[118080.0,0.10034847],[118090.0,0.41530226],[118100.0,0.08605626],[118110.0,0.77004663]]]
["bitfinex","BTCUSD",1753920049347,[[118060.0,0.1186673],[118050.0,0.02192],[118040.0,0.07065198],[118030.0,0.20333488],[118020.0,0.23760785]],[[118070.0,0.02817],[118080.0,0.10034847],[118090.0,0.41530226],[118100.0,0.08605626],[118110.0,0.77004663]]]
["bitfinex","BTCUSD",1753920049565,[[118060.0,0.1186673],[118050.0,0.02192],[118040.0,0.07912368],[118030.0,0.2033343],[118020.0,0.23760785]],[[118070.0,0.02817],[118080.0,0.10034847],[118090.0,0.41530226],[118100.0,0.08605626],[118110.0,0.77004663]]]
["bitfinex","BTCUSD",1753920049988,[[118060.0,0.1186673],[118050.0,0.02192],[118040.0,0.07065198],[118030.0,0.19486253],[118020.0,0.50180785]],[[118070.0,0.02817],[118080.0,0.10034847],[118090.0,0.41530226],[118100.0,0.09452358],[118110.0,0.77004663]]]
["bitfinex","BTCUSD",1753920050630,[[118060.0,0.1186673],[118050.0,0.02192],[118040.0,0.07065198],[118030.0,0.2033343],[118020.0,0.50180785]],[[118070.0,0.02817],[118080.0,0.10034847],[118090.0,0.41530226],[118100.0,0.09452358],[118110.0,0.77004663]]]
["bitfinex","BTCUSD",1753920050631,[[118060.0,0.1186673],[118050.0,0.02192],[118040.0,0.07065198],[118030.0,0.2033343],[118020.0,0.50180785]],[[118070.0,0.02817],[118080.0,0.10034847],[118090.0,0.41530226],[118100.0,0.08605626],[118110.0,0.77004663]]]
["bitfinex","BTCUSD",1753920050831,[[118060.0,0.1186673],[118050.0,0.02192],[118040.0,0.07912368],[118030.0,0.2033343],[118020.0,0.50180785]],[[118070.0,0.02817],[118080.0,0.10034847],[118090.0,0.41530226],[118100.0,0.08605626],[118110.0,0.77004663]]]
["bitfinex","BTCUSD",1753920051131,[[118060.0,0.1186673],[118050.0,0.02192],[118040.0,0.07065198],[118030.0,0.19486253],[118020.0,0.50180785]],[[118070.0,0.02817],[118080.0,0.10034847],[118090.0,0.41530226],[118100.0,0.09452351],[118110.0,0.77004663]]]
["bitfinex","BTCUSD",1753920051342,[[118060.0,0.1186673],[118050.0,0.02192],[118040.0,0.07065198],[118030.0,0.19486253],[118020.0,0.50180785]],[[118070.0,0.02817],[118080.0,0.10034847],[118090.0,0.41530226],[118100.0,0.09452351],[118110.0,0.72422976]]]
["bitfinex","BTCUSD",1753920051553,[[118060.0,0.1186673],[118050.0,0.02192],[118040.0,0.07065198],[118030.0,0.2033343],[118020.0,0.50180785]],[[118070.0,0.02817],[118080.0,0.10034847],[118090.0,0.41530226],[118100.0,0.09452351],[118110.0,0.72422976]]]
["bitfinex","BTCUSD",1753920051766,[[118060.0,0.1186673],[118050.0,0.02192],[118040.0,0.07065198],[118030.0,0.18639069],[118020.0,0.50180785]],[[118070.0,0.02817],[118080.0,0.10034847],[118090.0,0.41530226],[118100.0,0.09452344],[118110.0,0.72422976]]]
["bitfinex","BTCUSD",1753920051973,[[118060.0,0.1186673],[118050.0,0.02192],[118040.0,0.07065198],[118030.0,0.19486253],[118020.0,0.50180785]],[[118070.0,0.02817],[118080.0,0.10034847],[118090.0,0.41530226],[118100.0,0.09452344],[118110.0,0.72422976]]]
["bitfinex","BTCUSD",1753920052228,[[118060.0,0.1186673],[118050.0,0.02192],[118040.0,0.07065198],[118030.0,0.2033343],[118020.0,0.50180785]],[[118070.0,0.02817],[118080.0,0.10034847],[118090.0,0.41530226],[118100.0,0.09452344],[118110.0,0.72422976]]]
["bitfinex","BTCUSD",1753920052565,[[118060.0,0.1186673],[118050.0,0.02192],[118040.0,0.07065198],[118030.0,0.19486253],[118020.0,0.50180785]],[[118070.0,0.02817],[118080.0,0.10034847],[118090.0,0.41530226],[118100.0,0.10299076],[118110.0,0.72422976]]]
["bitfinex","BTCUSD",1753920052777,[[118060.0,0.1186673],[118050.0,0.02192],[118040.0,0.07065198],[118030.0,0.19486319],[118020.0,0.50180785]],[[118070.0,0.02817],[118080.0,0.10034847],[118090.0,0.41530226],[118100.0,0.09452379],[118110.0,0.72422976]]]
["bitfinex","BTCUSD",1753920052968,[[118060.0,0.1029673],[118050.0,0.03742],[118040.0,0.07065198],[118030.0,0.2033351],[118020.0,0.50180785]],[[118070.0,0.02817],[118080.0,0.10034847],[118090.0,0.41530226],[118100.0,0.09452379],[118110.0,0.72422976]]]
["bitfinex","BTCUSD",1753920053326,[[118060.0,0.1029673],[118050.0,0.03742],[118040.0,0.07065198],[118030.0,0.19486319],[118020.0,0.50180785]],[[118070.0,0.02817],[118080.0,0.10034847],[118090.0,0.41530226],[118100.0,0.09452379],[118110.0,0.72422976]]]
["bitfinex","BTCUSD",1753920053521,[[118060.0,0.1029673],[118050.0,0.03742],[118040.0,0.07065198],[118030.0,0.20333518],[118020.0,0.50180785]],[[118070.0,0.02817],[118080.0,0.10034847],[118090.0,0.42376973],[118100.0,0.09452379],[118110.0,0.72422976]]]
["bitfinex","BTCUSD",1753920053723,[[118050.0,0.0306],[118040.0,0.02442598],[118020.0,0.51028084],[118010.0,0.19456219],[117990.0,0.21192145]],[[118070.0,0.55702185],[118080.0,0.10034847],[118090.0,0.41847321],[118100.0,0.45500373],[118110.0,0.69922976]]]
["bitfinex","BTCUSD",1753920053947,[[118040.0,0.00014598],[118030.0,0.05488],[118020.0,0.332346],[118010.0,0.21153693],[118000.0,0.60263716]],[[118060.0,0.39859],[118070.0,0.03861669],[118080.0,0.13422221],[118090.0,0.21830267],[118100.0,0.66054831]]]
["bitfinex","BTCUSD",1753920054174,[[118040.0,0.08671328],[118030.0,0.05488],[118020.0,0.332346],[118010.0,0.22001107],[118000.0,0.61111123]],[[118050.0,0.00198],[118060.0,0.39859],[118070.0,0.03831985],[118080.0,0.14269104],[118090.0,0.21830267]]]
["bitfinex","BTCUSD",1753920054375,[[118040.0,0.08671328],[118030.0,0.05488],[118020.0,0.332346],[118010.0,0.22848442],[118000.0,0.58611123]],[[118050.0,0.00198],[118060.0,0.3724],[118070.0,0.03831985],[118080.0,0.14269104],[118090.0,0.24121079]]]
["bitfinex","BTCUSD",1753920054601,[[118040.0,0.10181328],[118030.0,0.03978],[118020.0,0.332346],[118010.0,0.22848449],[118000.0,0.61111123]],[[118050.0,0.02817],[118060.0,0.3724],[118070.0,0.03831985],[118080.0,0.14269104],[118090.0,0.24121079]]]
["bitfinex","BTCUSD",1753920054804,[[118040.0,0.10181328],[118030.0,0.03978],[118020.0,0.332346],[118010.0,0.22001107],[118000.0,0.58611123]],[[118050.0,0.02817],[118060.0,0.3724],[118070.0,0.03831985],[118080.0,0.14269104],[118090.0,0.24121079]]]
["bitfinex","BTCUSD",1753920055002,[[118040.0,0.00014598],[118020.0,0.370366],[118000.0,0.068146],[117990.0,0.16947243],[117980.0,0.63863666]],[[118050.0,0.05867],[118060.0,0.35693945],[118070.0,0.30151842],[118080.0,0.48147229],[118090.0,0.21621079]]]
["bitfinex","BTCUSD",1753920055205,[[118040.0,0.00014598],[118020.0,0.386966],[118010.0,0.00236],[118000.0,0.07662057],[117990.0,0.18642193]],[[118050.0,0.07611902],[118060.0,0.3654095],[118070.0,0.27560036],[118080.0,0.68147229],[118090.0,0.27175537]]]
["bitfinex","BTCUSD",1753920055403,[[118040.0,0.00014598],[118020.0,0.332346],[118010.0,0.03988],[118000.0,0.083346],[117990.0,0.19489737]],[[118050.0,0.07611902],[118060.0,0.3654095],[118070.0,0.24166317],[118080.0,0.68147229],[118090.0,0.27175537]]]
["bitfinex","BTCUSD",1753920055612,[[118040.0,0.00014598],[118020.0,0.332346],[118010.0,0.03988],[118000.0,0.083346],[117990.0,0.20337186]],[[118050.0,4.84301402],[118060.0,0.3654095],[118070.0,0.24166317],[118080.0,0.70438041],[118090.0,0.24884725]]]
["bitfinex","BTCUSD",1753920055833,[[118040.0,0.00014598],[118020.0,0.068146],[118010.0,0.03988],[118000.0,0.09182057],[117990.0,0.46757186]],[[118050.0,4.84301402],[118060.0,0.0254095],[118070.0,0.24166317],[118080.0,0.6999506],[118090.0,0.69724725]]]
["bitfinex","BTCUSD",1753920056025,[[118040.0,0.00214598],[118020.0,0.068146],[118010.0,0.03988],[118000.0,0.10029507],[117990.0,0.45909671]],[[118050.0,4.84301402],[118060.0,0.02540943],[118070.0,0.24166317],[118080.0,0.6999506],[118090.0,0.69724725]]]
["bitfinex","BTCUSD",1753920056357,[[118040.0,0.00114598],[118020.0,0.068146],[118010.0,0.03988],[118000.0,0.26978593],[117990.0,0.45909671]],[[118050.0,4.84744383],[118060.0,0.01693945],[118070.0,0.24166317],[118080.0,0.6999506],[118090.0,0.69724725]]]
["bitfinex","BTCUSD",1753920056558,[[118040.0,0.00114598],[118020.0,0.068146],[118010.0,0.01796],[118000.0,0.28673442],[117990.0,0.44214707]],[[118050.0,4.93192113],[118060.0,0.00846962],[118070.0,0.24166317],[118080.0,0.6999506],[118090.0,0.69724725]]]
["bitfinex","BTCUSD",1753920056723,[[118040.0,0.00114598],[118020.0,0.090066],[118010.0,0.01796],[118000.0,0.27826021],[117990.0,0.44214707]],[[118050.0,4.93192113],[118060.0,0.01693931],[118070.0,0.24166317],[118080.0,0.6999506],[118090.0,0.69724725]]]
["bitfinex","BTCUSD",1753920056933,[[118040.0,0.00014598],[118020.0,0.090066],[118010.0,0.01796],[118000.0,0.27826021],[117990.0,0.44214707]],[[118050.0,4.93192113],[118060.0,0.01693931],[118070.0,0.24166317],[118080.0,0.6999506],[118090.0,0.69724725]]]
["bitfinex","BTCUSD",1753920057318,[[118040.0,0.00014598],[118020.0,0.09218428],[118010.0,0.01796],[118000.0,0.27826021],[117990.0,0.44214707]],[[118050.0,4.93192113],[118060.0,0.01693931],[118070.0,0.24166317],[118080.0,0.6999506],[118090.0,0.69724725]]]
["bitfinex","BTCUSD",1753920057748,[[118040.0,0.00014598],[118020.0,0.09218428],[118010.0,0.01796],[118000.0,0.28673442],[117990.0,0.44214707]],[[118050.0,4.93192113],[118060.0,0.01693931],[118070.0,0.24166317],[118080.0,0.6999506],[118090.0,0.69724725]]]
["bitfinex","BTCUSD",1753920057954,[[118040.0,0.00014598],[118020.0,0.09218428],[118010.0,0.01796],[118000.0,0.28673435],[117990.0,0.44214707]],[[118050.0,4.93192113],[118060.0,0.00846962],[118070.0,0.24166317],[118080.0,0.6999506],[118090.0,0.69724725]]]
["bitfinex","BTCUSD",1753920058110,[[118040.0,0.00014598],[118020.0,0.10808428],[118010.0,0.01796],[118000.0,0.27153435],[117990.0,0.44214707]],[[118050.0,4.94518132],[118060.0,0.00846962],[118070.0,0.24166317],[118080.0,0.6999506],[118090.0,0.69724725]]]
["bitfinex","BTCUSD",1753920058309,[[118040.0,0.00014598],[118020.0,0.10808428],[118010.0,0.01796],[118000.0,0.27153442],[117990.0,0.44214707]],[[118050.0,4.94518132],[118060.0,0.00846962],[118070.0,0.24166317],[118080.0,0.6999506],[118090.0,0.69724725]]]
["bitfinex","BTCUSD",1753920058825,[[118040.0,0.00014598],[118020.0,0.10808428],[118010.0,0.01796],[118000.0,0.28000806],[117990.0,0.43367243]],[[118050.0,4.94518132],[118070.0,0.08920999],[118080.0,0.6999506],[118090.0,0.69724725],[118130.0,1.1693833]]]
["bitfinex","BTCUSD",1753920059213,[[118040.0,0.00014598],[118020.0,0.11044428],[118010.0,0.0156],[118000.0,0.28000734],[117990.0,0.43367243]],[[118050.0,4.83020402],[118060.0,0.0317],[118070.0,0.08920927],[118080.0,0.70841936],[118090.0,0.69724725]]]
["bitfinex","BTCUSD",1753920059378,[[118040.0,0.00014598],[118020.0,0.11044428],[118010.0,0.0156],[118000.0,0.25458521],[117990.0,0.43367243]],[[118050.0,4.83020402],[118060.0,0.0317],[118070.0,0.08920927],[118080.0,0.70841936],[118090.0,0.69724725]]]
["bitfinex","BTCUSD",1753920059729,[[118040.0,0.00014598],[118020.0,0.11044428],[118010.0,0.0156],[118000.0,0.26305957],[117990.0,0.43367243]],[[118050.0,4.83020402],[118060.0,0.0317],[118070.0,0.09767882],[118080.0,0.70841936],[118090.0,0.69724725]]]
["bitfinex","BTCUSD",1753920060138,[[118040.0,0.00014598],[118020.0,0.11044428],[118010.0,0.0156],[118000.0,0.26305957],[117990.0,0.43367243]],[[118050.0,4.83020402],[118060.0,0.0317],[118070.0,0.09767875],[118080.0,0.70841936],[118090.0,0.69724725]]]
["bitfinex","BTCUSD",1753920060386,[[118040.0,0.00014598],[118020.0,0.11044428],[118010.0,0.0156],[118000.0,0.26305957],[117990.0,0.43367243]],[[118050.0,4.83020402],[118060.0,0.0317],[118070.0,0.1061483],[118080.0,0.6999506],[118090.0,0.69724725]]]
["bitfinex","BTCUSD",1753920060551,[[118040.0,0.00014598],[118020.0,0.11044428],[118010.0,0.0156],[118000.0,0.2545855],[117990.0,0.43367243]],[[118050.0,4.83020402],[118060.0,0.0317],[118070.0,0.1061483],[118080.0,0.6999506],[118090.0,0.69724725]]]
["bitfinex","BTCUSD",1753920060846,[[118040.0,0.00014598],[118020.0,0.11044428],[118010.0,0.0156],[118000.0,0.26306014],[117990.0,0.43367243]],[[118050.0,4.83020402],[118060.0,0.0317],[118070.0,0.1061483],[118080.0,0.6999506],[118090.0,0.69724725]]]
["bitfinex","BTCUSD",1753920060847,[[118040.0,0.00014598],[118020.0,0.11044428],[118010.0,0.0156],[118000.0,0.26306014],[117990.0,0.43367243]],[[118050.0,4.83020402],[118060.0,0.04016969],[118070.0,0.09767933],[118080.0,0.6999506],[118090.0,0.69724725]]]
["bitfinex","BTCUSD",1753920061052,[[118040.0,0.00014598],[118020.0,0.11044428],[118010.0,0.0156],[118000.0,0.25458593],[117990.0,0.43367243]],[[118050.0,4.83020402],[118060.0,0.04016962],[118070.0,0.2586015],[118080.0,0.6999506],[118090.0,0.69724725]]]
["bitfinex","BTCUSD",1753920061292,[[118040.0,0.00014598],[118020.0,0.11044428],[118010.0,0.0156],[118000.0,0.26306021],[117990.0,0.43367243]],[[118050.0,4.83020402],[118060.0,0.04016962],[118070.0,0.2586015],[118080.0,0.6999506],[118090.0,0.69724725]]]
["bitfinex","BTCUSD",1753920061472,[[118040.0,0.00014598],[118020.0,0.11044428],[118010.0,0.0156],[118000.0,0.27153442],[117990.0,0.43367243]],[[118050.0,4.83020402],[118060.0,0.04863931],[118070.0,0.2586015],[118080.0,0.6999506],[118090.0,0.69724725]]]
["bitfinex","BTCUSD",1753920061674,[[118040.0,0.00014598],[118020.0,0.11044428],[118010.0,0.0156],[118000.0,0.26306021],[117990.0,0.43367243]],[[118050.0,4.83020402],[118060.0,0.04863931],[118070.0,0.2586015],[118080.0,0.6999506],[118090.0,0.69724725]]]
["bitfinex","BTCUSD",1753920062083,[[118040.0,0.00014598],[118020.0,0.11044428],[118010.0,0.0156],[118000.0,0.25458593],[117990.0,0.43367243]],[[118050.0,4.83020402],[118060.0,0.05710914],[118070.0,0.25013217],[118080.0,0.6999506],[118090.0,0.69724725]]]
["bitfinex","BTCUSD",1753920062283,[[118040.0,0.00014598],[118020.0,0.11044428],[118010.0,0.0156],[118000.0,0.254586],[117990.0,0.44214722]],[[118050.0,4.84560402],[118060.0,0.04190914],[118070.0,0.25013217],[118080.0,0.6999506],[118090.0,0.69724725]]]
["bitfinex","BTCUSD",1753920062482,[[118040.0,0.00014598],[118020.0,0.11044428],[118010.0,0.0156],[118000.0,0.26306036],[117990.0,0.44214722]],[[118050.0,4.84560402],[118060.0,0.04190914],[118070.0,0.25013217],[118080.0,0.6999506],[118090.0,0.69724725]]]
["bitfinex","BTCUSD",1753920062678,[[118040.0,20.00014598],[118020.0,0.11044428],[118010.0,0.0156],[118000.0,0.26306036],[117990.0,0.44214722]],[[118050.0,4.84560402],[118060.0,0.04190914],[118070.0,0.25013217],[118080.0,0.6999506],[118090.0,0.69724725]]]
["bitfinex","BTCUSD",1753920062932,[[118040.0,20.00014598],[118020.0,0.108326],[118010.0,0.0156],[118000.0,0.26306036],[117990.0,0.44214722]],[[118050.0,4.86090402],[118060.0,0.02540914],[118070.0,0.25013217],[118080.0,0.6999506],[118090.0,0.69724725]]]
["bitfinex","BTCUSD",1753920063136,[[118040.0,20.00014598],[118020.0,0.108326],[118010.0,0.0156],[118000.0,0.26306036],[117990.0,0.44214722]],[[118050.0,4.86090402],[118060.0,0.00846962],[118070.0,0.25013217],[118080.0,0.6999506],[118090.0,0.69724725]]]
["bitfinex","BTCUSD",1753920063305,[[118040.0,20.00014598],[118020.0,0.108326],[118010.0,0.0156],[118000.0,0.254586],[117990.0,0.43367243]],[[118050.0,4.86090402],[118060.0,0.00846962],[118070.0,0.25013217],[118080.0,0.6999506],[118090.0,0.69724725]]]
["bitfinex","BTCUSD",1753920063509,[[118040.0,20.00014598],[118020.0,0.108326],[118010.0,0.0156],[118000.0,0.26306036],[117990.0,0.43367243]],[[118050.0,4.86090402],[118060.0,0.01693945],[118070.0,0.25013217],[118080.0,0.6999506],[118090.0,0.69724725]]]
["bitfinex","BTCUSD",1753920064266,[[118040.0,20.00014598],[118020.0,0.092426],[118010.0,0.0306],[118000.0,0.068146],[117990.0,0.44214722]],[[118050.0,4.86090402],[118060.0,0.01693931],[118070.0,0.25013217],[118080.0,0.6999506],[118090.0,0.69724725]]]
["bitfinex","BTCUSD",1753920064476,[[118040.0,20.00014598],[118020.0,0.092426],[118010.0,0.0306],[118000.0,0.068146],[117990.0,0.45909686]],[[118050.0,4.86090402],[118060.0,0.03387919],[118070.0,0.24166269],[118080.0,0.6999506],[118090.0,0.69724725]]]
["bitfinex","BTCUSD",1753920064903,[[118040.0,20.00014598],[118020.0,0.090066],[118010.0,0.03296],[118000.0,0.068146],[117990.0,0.45909686]],[[118050.0,4.86090402],[118060.0,0.03387919],[118070.0,0.24166269],[118080.0,0.6999506],[118090.0,0.69724725]]]
["bitfinex","BTCUSD",1753920065117,[[118040.0,20.00014598],[118020.0,0.090066],[118010.0,0.03296],[118000.0,0.07662057],[117990.0,0.46757229]],[[118050.0,4.86090402],[118060.0,0.03387919],[118070.0,0.23319314],[118080.0,0.6999506],[118090.0,0.69724725]]]
["bitfinex","BTCUSD",1753920065324,[[118040.0,20.00014598],[118020.0,0.090066],[118010.0,0.03296],[118000.0,0.068146],[117990.0,0.47604693]],[[118050.0,4.86090402],[118060.0,0.03387919],[118070.0,0.23319314],[118080.0,0.6999506],[118090.0,0.69724725]]]
["bitfinex","BTCUSD",1753920065538,[[118040.0,20.00014598],[118020.0,0.090066],[118010.0,0.03296],[118000.0,0.068146],[117990.0,0.47604693]],[[118050.0,4.86090402],[118060.0,0.03387919],[118070.0,0.23319314],[118080.0,0.6999506],[118090.0,0.74306412]]]
["bitfinex","BTCUSD",1753920065745,[[118040.0,20.00014598],[118020.0,0.090066],[118010.0,0.03296],[118000.0,0.068146],[117990.0,0.46757229]],[[118050.0,4.86090402],[118060.0,0.04234938],[118070.0,0.23319314],[118080.0,0.6999506],[118090.0,0.74306412]]]
["bitfinex","BTCUSD",1753920065948,[[118040.0,20.00014598],[118020.0,0.090066],[118010.0,0.03296],[118000.0,0.068146],[117990.0,0.46757229]],[[118050.0,0.45948102],[118060.0,0.03387919],[118070.0,0.23319314],[118080.0,0.6999506],[118090.0,0.74306412]]]
["bitfinex","BTCUSD",1753920066155,[[118040.0,20.00014598],[118020.0,0.090066],[118010.0,0.03296],[118000.0,0.068146],[117990.0,0.46757229]],[[118050.0,4.86090402],[118060.0,0.04234938],[118070.0,0.23319314],[118080.0,0.6999506],[118090.0,0.74306412]]]
["bitfinex","BTCUSD",1753920066566,[[118040.0,20.00014598],[118020.0,0.090066],[118010.0,0.03296],[118000.0,0.068146],[117990.0,0.46757237]],[[118050.0,4.86090402],[118060.0,0.04234938],[118070.0,0.23319314],[118080.0,0.6999506],[118090.0,0.74306412]]]
["bitfinex","BTCUSD",1753920066805,[[118040.0,20.00014598],[118020.0,0.090066],[118010.0,0.03296],[118000.0,0.068146],[117990.0,0.47604708]],[[118050.0,4.86090402],[118060.0,0.04234938],[118070.0,0.23319314],[118080.0,0.6999506],[118090.0,0.74306412]]]
["bitfinex","BTCUSD",1753920067453,[[118040.0,20.00014598],[118000.0,0.083246],[117990.0,0.016],[117970.0,0.068146],[117960.0,0.314672]],[[118050.0,5.23708013],[118070.0,0.63064314],[118080.0,0.6999506],[118090.0,0.29466412],[118110.0,0.90795064]]]
["bitfinex","BTCUSD",1753920067676,[[118040.0,20.00014598],[118000.0,0.02192],[117990.0,0.03346],[117970.0,0.068146],[117960.0,0.17802587]],[[118050.0,5.48957756],[118060.0,0.39248423],[118070.0,0.67855126],[118080.0,0.32840393],[118090.0,0.19043954]]]
["bitfinex","BTCUSD",1753920067912,[[118040.0,20.00014598],[117990.0,0.05538],[117970.0,0.068146],[117960.0,0.18650303],[117950.0,0.27215048]],[[118050.0,5.53093745],[118060.0,0.36941108],[118070.0,0.70909584],[118080.0,0.29785935],[118090.0,0.2515287]]]
["bitfinex","BTCUSD",1753920068132,[[118040.0,19.85037786],[117980.0,0.00304],[117970.0,0.0311],[117950.0,0.068546],[117940.0,0.0004]],[[118050.0,5.96105071],[118060.0,0.39441108],[118070.0,0.20515126],[118080.0,0.43258706],[118090.0,0.26125641]]]
["bitfinex","BTCUSD",1753920068347,[[118040.0,19.78852786],[117980.0,0.00304],[117970.0,0.05302],[117950.0,0.068546],[117940.0,0.1784556]],[[118050.0,6.0245482],[118060.0,0.36941108],[118070.0,0.20515126],[118080.0,0.45758706],[118090.0,0.21604639]]]
["bitfinex","BTCUSD",1753920068562,[[118040.0,19.72294786],[117980.0,0.00304],[117970.0,0.121166],[117950.0,0.068546],[117940.0,0.00887881]],[[118050.0,6.0245482],[118060.0,0.36941108],[118070.0,0.20515126],[118080.0,0.45758706],[118090.0,0.21604639]]]
["bitfinex","BTCUSD",1753920068775,[[118040.0,19.55321721],[117980.0,0.00304],[117970.0,0.121166],[117950.0,0.068546],[117940.0,0.03477892]],[[118050.0,6.05055262],[118060.0,0.36941108],[118070.0,0.20515126],[118080.0,0.45758706],[118090.0,0.21604639]]]
["bitfinex","BTCUSD",1753920069223,[[118040.0,19.55321721],[117980.0,0.00304],[117970.0,0.121166],[117950.0,0.068546],[117940.0,0.04325766]],[[118050.0,6.05055262],[118060.0,0.36941108],[118070.0,0.20515126],[118080.0,0.45758706],[118090.0,0.21604639]]]
["bitfinex","BTCUSD",1753920069224,[[118040.0,19.55321721],[117980.0,0.00304],[117970.0,0.121166],[117950.0,0.068546],[117940.0,0.04325766]],[[118050.0,6.05355262],[118060.0,0.36941108],[118070.0,0.20515126],[118080.0,0.45758706],[118090.0,0.21604639]]]
["bitfinex","BTCUSD",1753920069435,[[118040.0,19.55321721],[117980.0,0.00304],[117970.0,0.121166],[117950.0,0.068546],[117940.0,0.2297923]],[[118050.0,6.05555262],[118060.0,0.36941108],[118070.0,0.20515126],[118080.0,0.45758706],[118090.0,0.17022952]]]
["bitfinex","BTCUSD",1753920069650,[[118040.0,19.55321721],[117980.0,0.00304],[117970.0,0.121166],[117950.0,0.068546],[117940.0,0.21283503]],[[118050.0,6.14488262],[118060.0,0.36941108],[118070.0,0.20515126],[118080.0,0.45758706],[118090.0,0.17022952]]]
["bitfinex","BTCUSD",1753920069836,[[118040.0,19.55321721],[117980.0,0.00304],[117970.0,0.121166],[117950.0,0.068546],[117940.0,0.2213137]],[[118050.0,6.14188262],[118060.0,0.36941108],[118070.0,0.20515126],[118080.0,0.45758706],[118090.0,0.17022952]]]
["bitfinex","BTCUSD",1753920070076,[[118040.0,19.55321721],[117990.0,0.068146],[117980.0,0.00304],[117970.0,0.099246],[117950.0,0.068546]],[[118050.0,6.13987274],[118060.0,0.36941108],[118070.0,0.20515126],[118080.0,0.45758706],[118090.0,0.17022952]]]
["bitfinex","BTCUSD",1753920070296,[[118040.0,19.55421721],[117990.0,0.068146],[117980.0,0.02496],[117970.0,0.099246],[117950.0,0.068546]],[[118050.0,6.14587274],[118060.0,0.36941108],[118070.0,0.20515126],[118080.0,0.45758706],[118090.0,0.17022952]]]
["bitfinex","BTCUSD",1753920070528,[[118040.0,19.55421721],[117990.0,0.068146],[117980.0,0.02496],[117970.0,0.099246],[117950.0,0.068546]],[[118050.0,1.74644974],[118060.0,0.36941108],[118070.0,0.20515126],[118080.0,0.45758706],[118090.0,0.17022952]]]
["bitfinex","BTCUSD",1753920070747,[[118040.0,19.55421721],[117990.0,0.071186],[117980.0,0.02192],[117970.0,0.099246],[117950.0,0.068546]],[[118050.0,6.16113719],[118060.0,0.36941108],[118070.0,0.20515126],[118080.0,0.45758706],[118090.0,0.17022952]]]
["bitfinex","BTCUSD",1753920070964,[[118040.0,19.55421721],[117990.0,0.071186],[117980.0,0.02192],[117970.0,0.099246],[117950.0,0.23810513]],[[118050.0,6.16113719],[118060.0,0.36941108],[118070.0,0.20515126],[118080.0,0.45758706],[118090.0,0.17022952]]]
["bitfinex","BTCUSD",1753920071170,[[118040.0,19.55421721],[117990.0,0.071186],[117980.0,0.02192],[117970.0,0.099246],[117950.0,0.07702416]],[[118050.0,6.16113719],[118060.0,0.36941108],[118070.0,0.20515126],[118080.0,0.45758706],[118090.0,0.17022952]]]
["bitfinex","BTCUSD",1753920071171,[[118040.0,19.55421721],[117990.0,0.071186],[117980.0,0.02192],[117970.0,0.099246],[117950.0,0.07702416]],[[118050.0,6.16113719],[118060.0,0.36941108],[118070.0,0.20515126],[118080.0,0.42704248],[118090.0,0.2007741]]]
["bitfinex","BTCUSD",1753920071376,[[118040.0,19.55421721],[117990.0,0.071186],[117980.0,0.02192],[117970.0,0.099246],[117950.0,0.068546]],[[118050.0,6.16113719],[118060.0,0.36941108],[118070.0,0.20515126],[118080.0,0.42704248],[118090.0,0.2007741]]]
["bitfinex","BTCUSD",1753920071377,[[118040.0,19.55421721],[117990.0,0.071186],[117980.0,0.02192],[117970.0,0.099246],[117950.0,0.068546]],[[118050.0,6.16113719],[118060.0,0.36941108],[118070.0,0.18224314],[118080.0,0.4499506],[118090.0,0.2007741]]]
["bitfinex","BTCUSD",1753920071871,[[118040.0,19.55421721],[117990.0,0.071186],[117980.0,0.02192],[117970.0,0.099246],[117950.0,0.07702416]],[[118050.0,6.14092717],[118060.0,0.36941108],[118070.0,0.18224314],[118080.0,0.4499506],[118090.0,0.2007741]]]
["bitfinex","BTCUSD",1753920072083,[[118040.0,19.55421721],[118010.0,0.071186],[118000.0,0.02192],[117990.0,0.099446],[117970.0,0.068146]],[[118050.0,6.01525957],[118060.0,0.16941108],[118070.0,0.18224314],[118080.0,0.4249506],[118090.0,0.2257741]]]
["bitfinex","BTCUSD",1753920072300,[[118040.0,19.55421721],[118010.0,0.071186],[118000.0,0.02192],[117990.0,0.099446],[117970.0,0.068146]],[[118050.0,5.9969721],[118060.0,0.16941108],[118070.0,0.18224314],[118080.0,0.4499506],[118090.0,0.22384725]]]
["bitfinex","BTCUSD",1753920072512,[[118040.0,19.55421721],[118010.0,0.068146],[117990.0,0.071186],[117980.0,0.03732],[117970.0,0.083246]],[[118050.0,1.61575912],[118060.0,0.19248423],[118070.0,0.18224314],[118080.0,0.4499506],[118090.0,0.2007741]]]
["bitfinex","BTCUSD",1753920072696,[[118040.0,19.55421721],[118010.0,0.068146],[118000.0,0.02192],[117990.0,0.068146],[117980.0,0.0154]],[[118050.0,6.03830294],[118060.0,0.16941108],[118070.0,0.18224314],[118080.0,0.4499506],[118090.0,0.2007741]]]
["bitfinex","BTCUSD",1753920072908,[[118040.0,19.55421721],[118010.0,0.071186],[118000.0,0.03732],[117990.0,0.083246],[117970.0,0.068146]],[[118050.0,5.9969606],[118060.0,0.16941108],[118070.0,0.18224314],[118080.0,0.2999506],[118090.0,0.37384725]]]
["bitfinex","BTCUSD",1753920073215,[[118040.0,19.55421721],[118010.0,0.071186],[118000.0,0.03732],[117990.0,0.083246],[117970.0,0.068146]],[[118050.0,5.9969606],[118060.0,0.16941108],[118070.0,0.27157314],[118080.0,0.2999506],[118090.0,0.37384725]]]
["bitfinex","BTCUSD",1753920073428,[[118040.0,19.55421721],[118020.0,0.00304],[118010.0,0.090066],[118000.0,0.0154],[117990.0,0.083246]],[[118050.0,5.9969606],[118060.0,0.16941108],[118070.0,0.27157314],[118080.0,0.2749506],[118090.0,0.39884725]]]
["bitfinex","BTCUSD",1753920073640,[[118040.0,19.55421721],[118020.0,0.00304],[118010.0,0.090066],[118000.0,0.0154],[117990.0,0.068146]],[[118050.0,5.95451158],[118060.0,0.19441108],[118070.0,0.27157314],[118080.0,0.2749506],[118090.0,0.32022952]]]
["bitfinex","BTCUSD",1753920073857,[[118040.0,19.55421721],[118020.0,0.02496],[118010.0,0.068146],[118000.0,0.0305],[117990.0,0.068146]],[[118050.0,5.95451158],[118060.0,0.16941108],[118070.0,0.27157314],[118080.0,0.2749506],[118090.0,0.32022952]]]
["bitfinex","BTCUSD",1753920074072,[[118040.0,19.55421721],[118020.0,0.02496],[118010.0,0.068146],[118000.0,0.0305],[117990.0,0.068146]],[[118050.0,5.9719606],[118060.0,0.16941108],[118070.0,0.27157314],[118080.0,0.2749506],[118090.0,0.32022952]]]
["bitfinex","BTCUSD",1753920074294,[[118040.0,19.55421721],[118020.0,0.02496],[118010.0,0.068146],[118000.0,0.0305],[117990.0,0.068146]],[[118050.0,5.9969606],[118060.0,0.16941108],[118070.0,0.27157314],[118080.0,0.25204248],[118090.0,0.36813764]]]
["bitfinex","BTCUSD",1753920074749,[[118040.0,19.55421721],[118020.0,0.00304],[118010.0,0.090066],[118000.0,0.0305],[117990.0,0.068146]],[[118050.0,5.9969606],[118060.0,0.16941108],[118070.0,0.27157314],[118080.0,0.25204248],[118090.0,0.36813764]]]
["bitfinex","BTCUSD",1753920075160,[[118040.0,19.55421721],[118020.0,0.00304],[118010.0,0.090066],[118000.0,0.0305],[117990.0,0.068146]],[[118050.0,6.01022418],[118060.0,0.16941108],[118070.0,0.27157314],[118080.0,0.25204248],[118090.0,0.36813764]]]
["bitfinex","BTCUSD",1753920075812,[[118040.0,19.51121721],[118020.0,0.00304],[118010.0,0.090066],[118000.0,0.0305],[117990.0,0.068146]],[[118050.0,6.01022418],[118060.0,0.16941108],[118070.0,0.27157314],[118080.0,0.25204248],[118090.0,0.36813764]]]
["bitfinex","BTCUSD",1753920076241,[[118040.0,19.51121721],[118020.0,0.00304],[118010.0,0.090066],[118000.0,0.0305],[117990.0,0.068146]],[[118050.0,6.05138544],[118060.0,0.19995566],[118070.0,0.27157314],[118080.0,0.29785935],[118090.0,0.34522952]]]
["bitfinex","BTCUSD",1753920076464,[[118040.0,19.51121721],[118020.0,0.00304],[118010.0,0.090066],[118000.0,0.0305],[117990.0,0.068146]],[[118050.0,6.02638544],[118060.0,0.22495566],[118070.0,0.27157314],[118080.0,0.29785935],[118090.0,0.32022952]]]
["bitfinex","BTCUSD",1753920076688,[[118040.0,19.51121721],[118020.0,0.00304],[118010.0,0.090066],[118000.0,0.0305],[117990.0,0.068146]],[[118050.0,6.05138544],[118060.0,0.19995566],[118070.0,0.27157314],[118080.0,0.29785935],[118090.0,0.34522952]]]
["bitfinex","BTCUSD",1753920077126,[[118040.0,19.51121721],[118020.0,0.00304],[118010.0,0.090066],[118000.0,0.0305],[117990.0,0.068146]],[[118050.0,6.02638544],[118060.0,0.22495566],[118070.0,0.29464629],[118080.0,0.29785935],[118090.0,0.32022952]]]
["bitfinex","BTCUSD",1753920077337,[[118040.0,19.51121721],[118020.0,0.00304],[118010.0,0.090066],[118000.0,0.0305],[117990.0,0.068146]],[[118050.0,6.05138544],[118060.0,0.19995566],[118070.0,0.29464629],[118080.0,0.29785935],[118090.0,0.34522952]]]
["bitfinex","BTCUSD",1753920077566,[[118040.0,19.51121721],[118020.0,0.00304],[118010.0,0.090066],[118000.0,0.0305],[117990.0,0.068146]],[[118050.0,6.02638544],[118060.0,0.22495566],[118070.0,0.29464629],[118080.0,0.29785935],[118090.0,0.32022952]]]
["bitfinex","BTCUSD",1753920077824,[[118040.0,19.51121721],[118020.0,0.00304],[118010.0,0.090066],[118000.0,0.0305],[117990.0,0.068146]],[[118050.0,6.05138544],[118060.0,0.19995566],[118070.0,0.20531629],[118080.0,0.38718935],[118090.0,0.34522952]]]
["bitfinex","BTCUSD",1753920078053,[[118040.0,19.51121721],[118020.0,0.00304],[118010.0,0.090066],[118000.0,0.0305],[117990.0,0.068146]],[[118050.0,1.64996244],[118060.0,0.19995566],[118070.0,0.20531629],[118080.0,0.38718935],[118090.0,0.34522952]]]
["bitfinex","BTCUSD",1753920078281,[[118040.0,19.51121721],[118020.0,0.00304],[118010.0,0.090066],[118000.0,0.0305],[117990.0,0.068146]],[[118050.0,6.05138544],[118060.0,0.19995566],[118070.0,0.25113316],[118080.0,0.34137248],[118090.0,0.34522952]]]
["bitfinex","BTCUSD",1753920078698,[[118040.0,19.51121721],[118020.0,0.00304],[118010.0,0.090066],[118000.0,0.0305],[117990.0,0.068146]],[[118050.0,6.05138544],[118060.0,0.19995566],[118070.0,0.25113316],[118080.0,0.34137248],[118090.0,0.40631868]]]
["bitfinex","BTCUSD",1753920078907,[[118040.0,19.51121721],[118020.0,0.00304],[118010.0,0.090066],[118000.0,0.0305],[117990.0,0.068146]],[[118050.0,6.0590219],[118060.0,0.21522795],[118070.0,0.20531629],[118080.0,0.40246164],[118090.0,0.34522952]]]
["bitfinex","BTCUSD",1753920079689,[[118040.0,19.51121721],[118020.0,0.00304],[118010.0,0.090066],[118000.0,0.0305],[117990.0,0.068146]],[[118050.0,6.0590219],[118060.0,0.21522795],[118070.0,0.29464629],[118080.0,0.31313164],[118090.0,0.34522952]]]
["bitfinex","BTCUSD",1753920080132,[[118040.0,19.51121721],[118020.0,0.00304],[118010.0,0.090066],[118000.0,0.0305],[117990.0,0.068146]],[[118050.0,6.05896197],[118060.0,0.21522795],[118070.0,0.29464629],[118080.0,0.31313164],[118090.0,0.34522952]]]
["bitfinex","BTCUSD",1753920080576,[[118040.0,19.51121721],[118020.0,0.00304],[118010.0,0.068146],[118000.0,0.0305],[117990.0,0.068146]],[[118050.0,6.05896197],[118060.0,0.21522795],[118070.0,0.29464629],[118080.0,0.31313164],[118090.0,0.34522952]]]
["bitfinex","BTCUSD",1753920080693,[[118040.0,19.51121721],[118020.0,0.02496],[118010.0,0.068146],[118000.0,0.0305],[117990.0,0.068146]],[[118050.0,6.05896197],[118060.0,0.21522795],[118070.0,0.29464629],[118080.0,0.31313164],[118090.0,0.34522952]]]
["bitfinex","BTCUSD",1753920081400,[[118040.0,19.51121721],[118020.0,0.02496],[118010.0,0.068146],[118000.0,0.0305],[117990.0,0.068146]],[[118050.0,6.03396197],[118060.0,0.24022795],[118070.0,0.29464629],[118080.0,0.31313164],[118090.0,0.34522952]]]
["bitfinex","BTCUSD",1753920081640,[[118040.0,19.51121721],[118020.0,0.02496],[118010.0,0.068146],[118000.0,0.0305],[117990.0,0.068146]],[[118050.0,6.05896197],[118060.0,0.21522795],[118070.0,0.29464629],[118080.0,0.31313164],[118090.0,0.34522952]]]
["bitfinex","BTCUSD",1753920081826,[[118040.0,19.51121721],[118020.0,0.02496],[118010.0,0.068146],[118000.0,0.0305],[117990.0,0.068146]],[[118050.0,6.05696197],[118060.0,0.21522795],[118070.0,0.29464629],[118080.0,0.31313164],[118090.0,0.34522952]]]
["bitfinex","BTCUSD",1753920082033,[[118040.0,19.51121721],[118020.0,0.02496],[118010.0,0.068146],[118000.0,0.0305],[117990.0,0.068146]],[[118050.0,6.06096197],[118060.0,0.21522795],[118070.0,0.29464629],[118080.0,0.31313164],[118090.0,0.34522952]]]
["bitfinex","BTCUSD",1753920082446,[[118040.0,19.50569902],[118020.0,0.02496],[118010.0,0.068146],[118000.0,0.0305],[117990.0,0.068146]],[[118050.0,6.06096197],[118060.0,0.21522795],[118070.0,0.29464629],[118080.0,0.31313164],[118090.0,0.34522952]]]
["bitfinex","BTCUSD",1753920082682,[[118040.0,19.50569902],[118030.0,0.00304],[118020.0,0.02192],[118010.0,0.068146],[118000.0,0.0305]],[[118050.0,6.56096197],[118060.0,0.21522795],[118070.0,0.29464629],[118080.0,0.31313164],[118090.0,0.34522952]]]
["bitfinex","BTCUSD",1753920082897,[[118040.0,19.50569902],[118030.0,0.00304],[118020.0,0.02192],[118010.0,0.068146],[118000.0,0.0305]],[[118050.0,6.56096197],[118060.0,0.21522795],[118070.0,0.27157314],[118080.0,0.31313164],[118090.0,0.34522952]]]
["bitfinex","BTCUSD",1753920083133,[[118040.0,19.50569902],[118030.0,0.00304],[118020.0,0.02192],[118010.0,0.068146],[118000.0,0.0151]],[[118050.0,6.56093857],[118060.0,0.21522795],[118070.0,0.27157314],[118080.0,0.31313164],[118090.0,0.36830267]]]
["bitfinex","BTCUSD",1753920083376,[[118040.0,19.50873902],[118020.0,0.015],[118010.0,0.084446],[117970.0,0.2715858],[117960.0,0.17802567]],[[118050.0,6.53289857],[118060.0,0.21833795],[118070.0,0.27157314],[118080.0,0.31313164],[118090.0,0.34330267]]]
["bitfinex","BTCUSD",1753920083580,[[118040.0,19.46573902],[118030.0,0.02192],[118020.0,0.015],[118010.0,0.084446],[117970.0,0.2715858]],[[118050.0,6.53289857],[118060.0,0.17252108],[118070.0,0.31739001],[118080.0,0.25204248],[118090.0,0.40439183]]]
["bitfinex","BTCUSD",1753920083781,[[118040.0,19.46573902],[118030.0,0.02192],[118020.0,0.015],[118010.0,0.084446],[117970.0,0.27158588]],[[118050.0,6.53289857],[118060.0,0.17252108],[118070.0,0.31739001],[118080.0,0.25204248],[118090.0,0.40439183]]]
["bitfinex","BTCUSD",1753920083987,[[118040.0,19.46573902],[118030.0,0.02192],[118020.0,0.015],[118010.0,0.084446],[117970.0,0.2800621]],[[118050.0,6.53289857],[118060.0,0.17252108],[118070.0,0.31739001],[118080.0,0.25204248],[118090.0,0.40439183]]]
["bitfinex","BTCUSD",1753920084271,[[118040.0,19.46573902],[118030.0,0.02192],[118020.0,0.015],[118010.0,0.084446],[117970.0,0.26310958]],[[118050.0,6.52889857],[118060.0,0.21833795],[118070.0,0.27157314],[118080.0,0.25204248],[118090.0,0.40439183]]]
["bitfinex","BTCUSD",1753920084574,[[118040.0,19.46573902],[118030.0,0.02192],[118020.0,0.015],[118010.0,0.084446],[117970.0,0.28006167]],[[118050.0,6.52889857],[118060.0,0.21833795],[118070.0,0.27157314],[118080.0,0.25204248],[118090.0,0.40439183]]]
["bitfinex","BTCUSD",1753920084575,[[118040.0,19.46573902],[118030.0,0.02192],[118020.0,0.015],[118010.0,0.084446],[117970.0,0.28006167]],[[118050.0,6.53189857],[118060.0,0.24333795],[118070.0,0.27157314],[118080.0,0.25204248],[118090.0,0.40439183]]]
["bitfinex","BTCUSD",1753920084822,[[118040.0,19.46573902],[118030.0,0.02192],[118020.0,0.015],[118010.0,0.084446],[117970.0,0.28006174]],[[118050.0,6.53189857],[118060.0,0.21833795],[118070.0,0.29657314],[118080.0,0.25204248],[118090.0,0.40439183]]]
["bitfinex","BTCUSD",1753920084999,[[118040.0,19.46573902],[118030.0,0.02192],[118020.0,0.015],[118010.0,0.084446],[117970.0,0.28006174]],[[118050.0,6.53189857],[118060.0,0.24333795],[118070.0,0.27157314],[118080.0,0.25204248],[118090.0,0.40439183]]]
["bitfinex","BTCUSD",1753920085357,[[118040.0,19.46573902],[118030.0,0.02192],[118020.0,0.015],[118010.0,0.084446],[117970.0,0.28006174]],[[118050.0,6.53189857],[118060.0,0.21833795],[118070.0,0.29657314],[118080.0,0.25204248],[118090.0,0.40439183]]]
["bitfinex","BTCUSD",1753920085566,[[118040.0,19.46573902],[118030.0,0.02192],[118020.0,0.015],[118010.0,0.084446],[117970.0,0.28006174]],[[118050.0,6.53189857],[118060.0,0.24333795],[118070.0,0.27157314],[118080.0,0.31313164],[118090.0,0.34330267]]]
["bitfinex","BTCUSD",1753920085791,[[118040.0,19.46573902],[118030.0,0.02192],[118020.0,0.015],[118010.0,0.084446],[117970.0,0.27158552]],[[118050.0,6.53189857],[118060.0,0.24333795],[118070.0,0.27157314],[118080.0,0.31313164],[118090.0,0.34330267]]]
["bitfinex","BTCUSD",1753920085965,[[118040.0,19.46573902],[118030.0,0.02192],[118020.0,0.015],[118010.0,0.084446],[117970.0,0.28006174]],[[118050.0,6.53189857],[118060.0,0.24333795],[118070.0,0.27157314],[118080.0,0.31313164],[118090.0,0.34330267]]]
["bitfinex","BTCUSD",1753920086820,[[118040.0,19.46573902],[118030.0,0.02192],[118020.0,0.015],[118010.0,0.084446],[117970.0,0.27158523]],[[118050.0,6.53189857],[118060.0,0.24333795],[118070.0,0.27157314],[118080.0,0.31313164],[118090.0,0.34330267]]]
["bitfinex","BTCUSD",1753920087030,[[118040.0,19.46573902],[118030.0,0.02192],[118020.0,0.015],[118010.0,0.084446],[117970.0,0.26310901]],[[118050.0,6.53189857],[118060.0,0.21833795],[118070.0,0.29657314],[118080.0,0.31313164],[118090.0,0.34330267]]]
["bitfinex","BTCUSD",1753920087235,[[118040.0,19.46573902],[118030.0,0.02192],[118020.0,0.015],[118010.0,0.084446],[117970.0,0.27158523]],[[118050.0,6.53189857],[118060.0,0.24333795],[118070.0,0.27157314],[118080.0,0.31313164],[118090.0,0.34330267]]]
["bitfinex","BTCUSD",1753920087448,[[118040.0,19.46573902],[118030.0,0.02192],[118020.0,0.015],[118010.0,0.084446],[117970.0,0.27158523]],[[118050.0,6.53189857],[118060.0,0.21833795],[118070.0,0.29657314],[118080.0,0.31313164],[118090.0,0.34330267]]]
["bitfinex","BTCUSD",1753920087659,[[118040.0,19.46573902],[118020.0,0.015],[118010.0,0.068146],[117980.0,0.16951833],[117970.0,0.27158523]],[[118050.0,6.07112898],[118060.0,0.44022795],[118070.0,0.20724314],[118080.0,0.31607164],[118090.0,0.19330267]]]
["bitfinex","BTCUSD",1753920087862,[[118040.0,19.51965902],[118030.0,0.068146],[118010.0,0.068146],[118000.0,0.16949032],[117990.0,0.26307572]],[[118050.0,5.00507037],[118060.0,0.12731145],[118070.0,0.68778314],[118080.0,0.25498248],[118090.0,0.25631868]]]
["bitfinex","BTCUSD",1753920088066,[[118040.0,19.51965902],[118030.0,0.068146],[118010.0,0.068146],[117990.0,0.25460043],[117980.0,0.16951833]],[[118050.0,4.99773316],[118060.0,0.11537392],[118070.0,0.95860001],[118080.0,0.27704248],[118090.0,0.23425868]]]
["bitfinex","BTCUSD",1753920088273,[[118040.0,19.51965902],[118030.0,0.068146],[118010.0,0.068146],[117990.0,0.25460086],[117980.0,0.16951833]],[[118050.0,5.37100138],[118060.0,0.11537392],[118070.0,0.95860001],[118080.0,0.27704248],[118090.0,0.23425868]]]
["bitfinex","BTCUSD",1753920088474,[[118040.0,19.51965902],[118030.0,0.068146],[118010.0,0.068146],[117990.0,0.26307572],[117980.0,0.16951833]],[[118050.0,5.35355236],[118060.0,0.11537392],[118070.0,0.95860001],[118080.0,0.27704248],[118090.0,0.23131868]]]
["bitfinex","BTCUSD",1753920088708,[[118040.0,19.51965902],[118030.0,0.068146],[118010.0,0.068146],[117990.0,0.26307579],[117980.0,0.16951833]],[[118050.0,5.43802973],[118060.0,0.11537449],[118070.0,0.95860001],[118080.0,0.27998248],[118090.0,0.23131868]]]
["bitfinex","BTCUSD",1753920089124,[[118040.0,19.51965902],[118030.0,0.068146],[118010.0,0.068146],[117990.0,0.26307579],[117980.0,0.16951833]],[[118050.0,5.43802966],[118060.0,0.11537449],[118070.0,0.95860001],[118080.0,0.27998248],[118090.0,0.23131868]]]
["bitfinex","BTCUSD",1753920089338,[[118040.0,19.51965902],[118030.0,0.068146],[118010.0,0.068146],[117990.0,0.25460086],[117980.0,0.16951833]],[[118050.0,5.45547868],[118060.0,0.11537449],[118070.0,0.95860001],[118080.0,0.25498248],[118090.0,0.25631868]]]
["bitfinex","BTCUSD",1753920089543,[[118040.0,19.51965902],[118030.0,0.068146],[118010.0,0.068146],[117990.0,0.26307586],[117980.0,0.16951833]],[[118050.0,5.45547868],[118060.0,0.1069048],[118070.0,0.95860001],[118080.0,0.27998248],[118090.0,0.23131868]]]
["bitfinex","BTCUSD",1753920089830,[[118040.0,19.51965902],[118030.0,0.068146],[118010.0,0.068146],[117990.0,0.26307586],[117980.0,0.16951833]],[[118050.0,5.46394909],[118060.0,0.1069048],[118070.0,0.95860001],[118080.0,0.27998248],[118090.0,0.23131868]]]
["bitfinex","BTCUSD",1753920090073,[[118040.0,19.51965902],[118030.0,0.068146],[118010.0,0.068146],[117990.0,0.27155079],[117980.0,0.16951833]],[[118050.0,5.45547868],[118060.0,0.1318448],[118070.0,0.93366001],[118080.0,0.27998248],[118090.0,0.23131868]]]
["bitfinex","BTCUSD",1753920090817,[[118040.0,19.51965902],[118030.0,0.068146],[118010.0,0.068146],[117990.0,0.26307586],[117980.0,0.16951833]],[[118050.0,5.46873964],[118060.0,0.1318448],[118070.0,0.93366001],[118080.0,0.25498248],[118090.0,0.25631868]]]
["bitfinex","BTCUSD",1753920091017,[[118040.0,19.51965902],[118030.0,0.068146],[118010.0,0.068146],[117990.0,0.26307586],[117980.0,0.16951833]],[[118050.0,5.46873964],[118060.0,0.1318448],[118070.0,0.93366001],[118080.0,0.27998248],[118090.0,0.23131868]]]
["bitfinex","BTCUSD",1753920091444,[[118040.0,19.51965902],[118030.0,0.068146],[118010.0,0.068146],[117990.0,0.25460086],[117980.0,0.43371833]],[[118050.0,5.46873964],[118060.0,0.30125065],[118070.0,0.93366001],[118080.0,0.27998248],[118090.0,0.23131868]]]
["bitfinex","BTCUSD",1753920091650,[[118040.0,19.46573902],[118030.0,0.05432],[118010.0,0.068146],[117990.0,0.25460086],[117980.0,0.43371833]],[[118050.0,5.46873964],[118060.0,0.30125065],[118070.0,0.93366001],[118080.0,0.27998248],[118090.0,0.23131868]]]
["bitfinex","BTCUSD",1753920091651,[[118040.0,19.46573902],[118030.0,0.05432],[118010.0,0.068146],[117990.0,0.068146],[117980.0,0.4506697]],[[118050.0,5.62868329],[118060.0,0.27590043],[118070.0,0.89570001],[118080.0,0.27704248],[118090.0,0.23131868]]]
["bitfinex","BTCUSD",1753920091852,[[118040.0,19.46573902],[118030.0,0.05432],[118010.0,0.068146],[117990.0,0.068146],[117980.0,0.47609673]],[[118050.0,5.64398322],[118060.0,0.27590043],[118070.0,0.89570001],[118080.0,0.27704248],[118090.0,0.23131868]]]
["bitfinex","BTCUSD",1753920092048,[[118040.0,19.46573902],[118030.0,0.05432],[118010.0,0.068146],[117990.0,0.068146],[117980.0,0.46762122]],[[118050.0,5.61542226],[118060.0,0.29180043],[118070.0,0.89570001],[118080.0,0.27704248],[118090.0,0.23131868]]]
["bitfinex","BTCUSD",1753920092248,[[118040.0,19.46573902],[118030.0,0.05432],[118010.0,0.068146],[117990.0,0.068146],[117980.0,0.46762122]],[[118050.0,5.62318587],[118060.0,0.30707272],[118070.0,0.84988314],[118080.0,0.27704248],[118090.0,0.23131868]]]
["bitfinex","BTCUSD",1753920092539,[[118040.0,19.46573902],[118030.0,0.05432],[118010.0,0.068146],[117990.0,0.068146],[117980.0,0.47609622]],[[118050.0,5.6147151],[118060.0,0.30707272],[118070.0,0.84988314],[118080.0,0.33813164],[118090.0,0.17022952]]]
["bitfinex","BTCUSD",1753920092716,[[118040.0,19.46573902],[118030.0,0.05432],[118010.0,0.068146],[117990.0,0.068146],[117980.0,0.46762021]],[[118050.0,5.6147151],[118060.0,0.30707272],[118070.0,0.84988314],[118080.0,0.33813164],[118090.0,0.17022952]]]
["bitfinex","BTCUSD",1753920093604,[[118040.0,19.46573902],[118030.0,0.0324],[118010.0,0.068146],[117990.0,0.24612587],[117980.0,0.46762021]],[[118050.0,5.62712135],[118060.0,0.26125585],[118070.0,0.9109723],[118080.0,0.27704248],[118090.0,0.24659098]]]
["bitfinex","BTCUSD",1753920093817,[[118040.0,19.48765902],[118030.0,0.0324],[118010.0,0.068146],[117990.0,0.24612587],[117980.0,0.45914463]],[[118050.0,5.62712135],[118060.0,0.28619585],[118070.0,0.9109723],[118080.0,0.27704248],[118090.0,0.24659098]]]
["bitfinex","BTCUSD",1753920094013,[[118040.0,19.48765902],[118030.0,0.0324],[118010.0,0.068146],[117990.0,0.25460102],[117980.0,0.45914463]],[[118050.0,5.62712135],[118060.0,0.28619585],[118070.0,0.9109723],[118080.0,0.27704248],[118090.0,0.24659098]]]
["bitfinex","BTCUSD",1753920094218,[[118040.0,19.48765902],[118030.0,0.0324],[118010.0,0.068146],[117990.0,0.25460109],[117980.0,0.45914463]],[[118050.0,5.59657677],[118060.0,0.28619585],[118070.0,0.9109723],[118080.0,0.27704248],[118090.0,0.24659098]]]
["bitfinex","BTCUSD",1753920094500,[[118040.0,19.48765902],[118030.0,0.0324],[118010.0,0.068146],[117990.0,0.23765058],[117980.0,0.45914463]],[[118050.0,5.10504732],[118060.0,0.28619585],[118070.0,0.9109723],[118080.0,0.27704248],[118090.0,0.24659098]]]
["bitfinex","BTCUSD",1753920094944,[[118040.0,19.48765902],[118030.0,0.0324],[118010.0,0.068146],[117990.0,0.25460109],[117980.0,0.45066912]],[[118050.0,5.10983799],[118060.0,0.28619585],[118070.0,0.9109723],[118080.0,0.25204248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920095267,[[118040.0,19.52075902],[118010.0,0.068146],[117990.0,0.28002567],[117980.0,0.43371833],[117620.0,0.54531187]],[[118050.0,5.09289717],[118060.0,0.09283003],[118070.0,0.9515723],[118080.0,0.27704248],[118090.0,0.24659098]]]
["bitfinex","BTCUSD",1753920095429,[[118040.0,19.52075902],[118010.0,0.068146],[117990.0,0.27155088],[117980.0,0.43371833],[117970.0,0.2376799]],[[118050.0,5.09289717],[118060.0,0.10129972],[118070.0,0.7265723],[118080.0,0.32840394],[118090.0,0.19522952]]]
["bitfinex","BTCUSD",1753920095636,[[118040.0,19.52075902],[118010.0,0.068146],[117990.0,0.28002567],[117980.0,0.43371833],[117970.0,0.2626799]],[[118050.0,5.09289717],[118060.0,0.0928296],[118070.0,0.9515723],[118080.0,0.35340394],[118090.0,0.17022952]]]
["bitfinex","BTCUSD",1753920095834,[[118040.0,19.52075902],[118010.0,0.068146],[117990.0,0.27155045],[117980.0,0.43371833],[117970.0,0.2626799]],[[118050.0,5.09289717],[118060.0,0.10129965],[118070.0,0.9515723],[118080.0,0.35340394],[118090.0,0.17022952]]]
["bitfinex","BTCUSD",1753920096239,[[118040.0,19.51248302],[118010.0,0.068146],[117990.0,0.28002516],[117980.0,0.43371833],[117970.0,0.2626799]],[[118050.0,4.96792454],[118060.0,0.11370647],[118070.0,0.9735723],[118080.0,0.35634394],[118090.0,0.17022952]]]
["bitfinex","BTCUSD",1753920096442,[[118040.0,19.51248302],[118010.0,0.068146],[118000.0,0.16948994],[117990.0,0.28002516],[117980.0,0.43371833]],[[118050.0,4.98330546],[118060.0,0.01693967],[118070.0,1.03299178],[118080.0,0.27998248],[118090.0,0.24659098]]]
["bitfinex","BTCUSD",1753920096788,[[118040.0,19.51248302],[118010.0,0.068146],[117990.0,0.24612573],[117980.0,0.44219369],[117970.0,0.2376799]],[[118050.0,4.98330546],[118060.0,0.22822508],[118070.0,0.9995823],[118080.0,0.25498248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920097007,[[118040.0,19.51248302],[118010.0,0.068146],[117990.0,0.25460073],[117980.0,0.44219369],[117970.0,0.2626799]],[[118050.0,4.98330546],[118060.0,0.05881962],[118070.0,0.9995823],[118080.0,0.27998248],[118090.0,0.24659098]]]
["bitfinex","BTCUSD",1753920097420,[[118040.0,19.50696569],[118010.0,0.068146],[117990.0,0.25460073],[117980.0,0.17799369],[117970.0,0.5268799]],[[118050.0,4.98330546],[118060.0,0.06728988],[118070.0,0.9995823],[118080.0,0.25498248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920097926,[[118040.0,19.50696569],[118010.0,0.068146],[117990.0,0.26307559],[117980.0,0.17799369],[117970.0,0.5268799]],[[118050.0,4.98330546],[118060.0,0.05881955],[118070.0,0.9995823],[118080.0,0.27998248],[118090.0,0.24659098]]]
["bitfinex","BTCUSD",1753920098139,[[118040.0,19.50696569],[118010.0,0.068146],[117990.0,0.26307566],[117980.0,0.17799369],[117970.0,0.5268799]],[[118050.0,4.98330546],[118060.0,0.05034943],[118070.0,0.9995823],[118080.0,0.27998248],[118090.0,0.24659098]]]
["bitfinex","BTCUSD",1753920098357,[[118040.0,19.50696569],[118010.0,0.068146],[117990.0,0.26307566],[117980.0,0.17799369],[117970.0,0.5018799]],[[118050.0,4.98330546],[118060.0,0.05881955],[118070.0,0.9995823],[118080.0,0.25498248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920098581,[[118040.0,19.50696569],[118010.0,0.068146],[117990.0,0.27155052],[117980.0,0.17799369],[117970.0,0.5268799]],[[118050.0,4.98330546],[118060.0,0.05881955],[118070.0,0.9995823],[118080.0,0.27998248],[118090.0,0.24659098]]]
["bitfinex","BTCUSD",1753920099167,[[118040.0,19.50696569],[118010.0,0.068146],[117990.0,0.25460073],[117980.0,0.17799369],[117970.0,0.5268799]],[[118050.0,4.98330546],[118060.0,0.06728981],[118070.0,0.9995823],[118080.0,0.27998248],[118090.0,0.24659098]]]
["bitfinex","BTCUSD",1753920099378,[[118040.0,19.45194569],[118030.0,0.05312],[118010.0,0.068146],[117990.0,0.07662129],[117980.0,0.17799369]],[[118050.0,4.98330546],[118060.0,0.06728981],[118070.0,0.9995823],[118080.0,0.27998248],[118090.0,0.24659098]]]
["bitfinex","BTCUSD",1753920099379,[[118040.0,19.45194569],[118030.0,0.05312],[118010.0,0.068146],[117990.0,0.07662129],[117980.0,0.18646927]],[[118050.0,5.01873594],[118060.0,0.21981751],[118070.0,0.9775223],[118080.0,0.27704248],[118090.0,0.24659098]]]
["bitfinex","BTCUSD",1753920099586,[[118040.0,19.45194569],[118030.0,0.05312],[118010.0,0.068146],[117990.0,0.2546021],[117980.0,0.18646927]],[[118050.0,5.02518649],[118060.0,0.21134753],[118070.0,0.9775223],[118080.0,0.27704248],[118090.0,0.24659098]]]
["bitfinex","BTCUSD",1753920099810,[[118040.0,19.50646569],[118010.0,0.068146],[118000.0,0.16948919],[117990.0,0.28002653],[117980.0,0.19451833]],[[118050.0,4.98330546],[118060.0,0.02494],[118070.0,0.63019101],[118080.0,0.45204248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920100017,[[118040.0,19.50646569],[118010.0,0.068146],[118000.0,0.17796369],[117990.0,0.25460116],[117980.0,0.45871833]],[[118050.0,4.89882816],[118070.0,0.8251615],[118080.0,0.47118248],[118090.0,0.27159098],[118100.0,0.27897659]]]
["bitfinex","BTCUSD",1753920100225,[[118040.0,19.50646569],[118010.0,0.068146],[118000.0,0.18643812],[117990.0,0.25460116],[117980.0,0.45871833]],[[118050.0,4.89882816],[118060.0,0.01693959],[118070.0,0.83363105],[118080.0,0.47118248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920100432,[[118040.0,19.50646569],[118010.0,0.068146],[118000.0,0.19491248],[117990.0,0.2461263],[117980.0,0.45871833]],[[118050.0,4.89882816],[118070.0,0.83363105],[118080.0,0.47118248],[118090.0,0.27159098],[120930.0,0.127778]]]
["bitfinex","BTCUSD",1753920100659,[[118040.0,19.50646569],[118010.0,0.068146],[118000.0,0.20338669],[117990.0,0.2461263],[117980.0,0.45871833]],[[118050.0,4.89882816],[118060.0,0.00846969],[118070.0,0.83363105],[118080.0,0.47118248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920100866,[[118040.0,19.50646569],[118010.0,0.068146],[118000.0,0.20338676],[117990.0,0.2461263],[117980.0,0.43371833]],[[118050.0,4.89882816],[118060.0,0.00846969],[118070.0,0.83363105],[118080.0,0.47118248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920101085,[[118040.0,19.50646569],[118010.0,0.068146],[118000.0,0.20338676],[117990.0,0.23765166],[117980.0,0.45871833]],[[118050.0,4.89882816],[118060.0,0.00846969],[118070.0,0.83363105],[118080.0,0.47118248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920101086,[[118040.0,19.50646569],[118010.0,0.068146],[118000.0,0.20338676],[117990.0,0.23765166],[117980.0,0.45871833]],[[118050.0,4.9404617],[118060.0,0.00846969],[118070.0,0.83363105],[118080.0,0.47118248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920101314,[[118040.0,19.50646569],[118010.0,0.068146],[118000.0,0.20338676],[117990.0,0.23765166],[117980.0,0.45871833]],[[118050.0,4.9404617],[118060.0,0.00846969],[118070.0,0.80869105],[118080.0,0.47118248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920101540,[[118040.0,19.50646569],[118010.0,0.068146],[118000.0,0.20338676],[117990.0,0.23765166],[117980.0,0.45871833]],[[118050.0,4.92511654],[118060.0,0.07922656],[118070.0,0.80869105],[118080.0,0.47118248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920101752,[[118040.0,19.50746569],[118010.0,0.068146],[118000.0,0.20338676],[117990.0,0.23765166],[117980.0,0.45871833]],[[118050.0,4.92511654],[118060.0,0.07922656],[118070.0,0.80869105],[118080.0,0.47118248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920101962,[[118040.0,19.50746569],[118010.0,0.068146],[118000.0,0.21186097],[117990.0,0.23765166],[117980.0,0.45871833]],[[118050.0,4.92511654],[118060.0,0.07075687],[118070.0,0.63929937],[118080.0,0.47118248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920102149,[[118040.0,19.50746569],[118010.0,0.068146],[118000.0,0.20338676],[117990.0,0.23765166],[117980.0,0.45871833]],[[118050.0,4.92511654],[118060.0,0.07922649],[118070.0,0.63929937],[118080.0,0.47118248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920102369,[[118040.0,19.50746569],[118010.0,0.068146],[118000.0,0.19491248],[117990.0,0.23765166],[117980.0,0.45871833]],[[118050.0,4.92511654],[118060.0,0.08769625],[118070.0,0.8086905],[118080.0,0.47118248],[118090.0,0.24659098]]]
["bitfinex","BTCUSD",1753920102626,[[118040.0,19.50746569],[118010.0,0.068146],[118000.0,0.20338676],[117990.0,0.23765166],[117980.0,0.45871833]],[[118050.0,4.92511654],[118060.0,0.07922649],[118070.0,0.8086905],[118080.0,0.47118248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920102996,[[118040.0,19.50746569],[118010.0,0.068146],[118000.0,0.20338676],[117990.0,0.23765166],[117980.0,0.45871833]],[[118050.0,4.89964454],[118060.0,0.07922649],[118070.0,0.8086905],[118080.0,0.47118248],[118090.0,0.24659098]]]
["bitfinex","BTCUSD",1753920103193,[[118040.0,19.50746569],[118010.0,0.068146],[118000.0,0.20338676],[117990.0,0.23765166],[117980.0,0.19451833]],[[118050.0,4.89964454],[118060.0,0.07922649],[118070.0,0.8341635],[118080.0,0.47118248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920103401,[[118040.0,19.50746569],[118010.0,0.068146],[118000.0,0.20338676],[117990.0,0.23765166],[117980.0,0.19451833]],[[118050.0,4.8996534],[118060.0,0.07922649],[118070.0,0.8341635],[118080.0,0.47118248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920103620,[[118040.0,19.50746569],[118010.0,0.068146],[118000.0,0.20338676],[117990.0,0.23765166],[117980.0,0.16951833]],[[118050.0,4.8996534],[118060.0,0.07922649],[118070.0,0.8341635],[118080.0,0.47118248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920103820,[[118040.0,19.50746569],[118010.0,0.068146],[118000.0,0.19491248],[117990.0,0.23765166],[117980.0,0.19451833]],[[118050.0,4.8996534],[118060.0,0.11275864],[118070.0,0.8341635],[118080.0,0.47118248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920104155,[[118040.0,19.50746569],[118010.0,0.068146],[118000.0,0.19491248],[117990.0,0.23765166],[117980.0,0.19451833]],[[118050.0,4.8996534],[118060.0,0.11275857],[118070.0,0.8341635],[118080.0,0.47118248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920104341,[[118040.0,19.50746569],[118010.0,0.068146],[118000.0,0.19491248],[117990.0,0.23765166],[117980.0,0.19451833]],[[118050.0,4.9149897],[118060.0,0.0669417],[118070.0,0.8341635],[118080.0,0.47118248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920104578,[[118040.0,19.50746569],[118010.0,0.068146],[118000.0,0.19491248],[117990.0,0.23765166],[117980.0,0.19451833]],[[118050.0,4.89966047],[118060.0,0.11275857],[118070.0,0.8341635],[118080.0,0.47118248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920104780,[[118040.0,19.50746569],[118010.0,0.068146],[118000.0,0.19491248],[117990.0,0.23765166],[117980.0,0.19451833]],[[118050.0,4.89966047],[118060.0,0.1212284],[118070.0,0.82569417],[118080.0,0.47118248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920105009,[[118040.0,19.50746569],[118010.0,0.068146],[118000.0,0.17796369],[117990.0,0.23765166],[117980.0,0.19451833]],[[118050.0,4.89966047],[118060.0,0.1212284],[118070.0,0.82569417],[118080.0,0.47118248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920105010,[[118040.0,19.50746569],[118010.0,0.068146],[118000.0,0.17796369],[117990.0,0.24612637],[117980.0,0.16951833]],[[118050.0,4.89966047],[118060.0,0.1212284],[118070.0,0.82569417],[118080.0,0.47118248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920105216,[[118040.0,19.50746569],[118010.0,0.068146],[118000.0,0.19491248],[117990.0,0.24612637],[117980.0,0.19451833]],[[118050.0,4.89966047],[118060.0,0.11275857],[118070.0,0.82569417],[118080.0,0.47118248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920105424,[[118040.0,19.50746569],[118010.0,0.068146],[118000.0,0.19491248],[117990.0,0.24612637],[117980.0,0.19451833]],[[118050.0,4.9149897],[118060.0,0.0669417],[118070.0,0.82569417],[118080.0,0.47118248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920105550,[[118040.0,19.50746569],[118010.0,0.068146],[118000.0,0.18643812],[117990.0,0.24612637],[117980.0,0.19451833]],[[118050.0,4.9149897],[118060.0,0.07541153],[118070.0,0.82569417],[118080.0,0.47118248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920105765,[[118040.0,19.50746569],[118010.0,0.068146],[118000.0,0.17796376],[117990.0,0.2546013],[117980.0,0.19451833]],[[118050.0,4.9149897],[118060.0,0.08388151],[118070.0,0.82016469],[118080.0,0.46824248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920105971,[[118040.0,19.50746569],[118010.0,0.068146],[118000.0,0.00847457],[117990.0,0.2546013],[117980.0,0.19451833]],[[118050.0,4.9149897],[118060.0,0.07541153],[118070.0,0.82016469],[118080.0,0.46824248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920106174,[[118040.0,19.50746569],[118010.0,0.068146],[118000.0,0.0254235],[117990.0,0.2546013],[117980.0,0.19451833]],[[118050.0,4.9149897],[118060.0,0.07541153],[118070.0,0.82016469],[118080.0,0.46824248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920106379,[[118040.0,19.50746569],[118010.0,0.068146],[118000.0,0.18644015],[117990.0,0.2546013],[117980.0,0.19451833]],[[118050.0,4.9149897],[118060.0,0.07541153],[118070.0,0.76921469],[118080.0,0.46824248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920106582,[[118040.0,19.50746569],[118010.0,0.068146],[118000.0,0.18644015],[117990.0,0.2546013],[117980.0,0.16951833]],[[118050.0,4.9149897],[118060.0,0.07541153],[118070.0,0.82016469],[118080.0,0.46824248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920106789,[[118040.0,19.50746569],[118010.0,0.068146],[118000.0,0.19491458],[117990.0,0.2546013],[117980.0,0.19451833]],[[118050.0,4.9149897],[118060.0,0.07541153],[118070.0,0.82016469],[118080.0,0.46824248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920107038,[[118040.0,19.50746569],[118010.0,0.068146],[118000.0,0.19491458],[117990.0,0.2546013],[117980.0,0.16951833]],[[118050.0,4.9149897],[118060.0,0.07541153],[118070.0,0.82016469],[118080.0,0.46824248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920107234,[[118040.0,19.50746569],[118010.0,0.068146],[118000.0,0.19491458],[117990.0,0.2546013],[117980.0,0.19451833]],[[118050.0,4.9149897],[118060.0,0.07541153],[118070.0,0.82016469],[118080.0,0.46824248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920107408,[[118040.0,19.50746569],[118010.0,0.068146],[118000.0,0.18644015],[117990.0,0.2546013],[117980.0,0.19451833]],[[118050.0,4.9149897],[118060.0,0.07541153],[118070.0,0.82016469],[118080.0,0.54460394],[118090.0,0.19522952]]]
["bitfinex","BTCUSD",1753920107942,[[118040.0,19.50746569],[118010.0,0.068146],[118000.0,0.19491458],[117990.0,0.2546013],[117980.0,0.19451833]],[[118050.0,4.9149897],[118060.0,0.07541153],[118070.0,0.82016469],[118080.0,0.54460394],[118090.0,0.19522952]]]
["bitfinex","BTCUSD",1753920108305,[[118040.0,19.50746569],[118010.0,0.068146],[118000.0,0.20338894],[117990.0,0.24612637],[117980.0,0.19451833]],[[118050.0,4.9149897],[118060.0,0.0669417],[118070.0,0.82016469],[118080.0,0.54460394],[118090.0,0.19522952]]]
["bitfinex","BTCUSD",1753920108505,[[118040.0,19.50746569],[118010.0,0.068146],[118000.0,0.19491458],[117990.0,0.24612637],[117980.0,0.19451833]],[[118050.0,4.9149897],[118060.0,0.07541153],[118070.0,0.82016469],[118080.0,0.46824248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920108733,[[118040.0,19.50746569],[118010.0,0.068146],[118000.0,0.20338894],[117990.0,0.24612637],[117980.0,0.19451833]],[[118050.0,4.9149897],[118060.0,0.0669417],[118070.0,0.82016469],[118080.0,0.46824248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920109108,[[118040.0,19.50746569],[118010.0,0.068146],[118000.0,0.20338894],[117990.0,0.23765166],[117980.0,0.43371833]],[[118050.0,4.87035616],[118060.0,0.0669417],[118070.0,0.82016469],[118080.0,0.46824248],[118090.0,0.24659098]]]
["bitfinex","BTCUSD",1753920109311,[[118040.0,19.50746569],[118010.0,0.068146],[118000.0,0.21186322],[117990.0,0.23765166],[117980.0,0.45871833]],[[118050.0,4.87035616],[118060.0,0.0669417],[118070.0,0.82016469],[118080.0,0.46824248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920109772,[[118040.0,19.50746569],[118010.0,0.068146],[118000.0,0.21186322],[117990.0,0.23765166],[117980.0,0.45871833]],[[118050.0,4.87035616],[118060.0,0.05847201],[118070.0,0.82016469],[118080.0,0.46824248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920110058,[[118040.0,19.50746569],[118010.0,0.068146],[118000.0,0.21186286],[117990.0,0.23765166],[117980.0,0.45871833]],[[118050.0,4.87035616],[118060.0,0.05847201],[118070.0,0.82016469],[118080.0,0.46824248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920110261,[[118040.0,19.50746569],[118010.0,0.068146],[118000.0,0.19491437],[117990.0,0.23765166],[117980.0,0.45871833]],[[118050.0,4.87035616],[118060.0,0.05847201],[118070.0,0.82016469],[118080.0,0.46824248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920110869,[[118040.0,19.50746569],[118010.0,0.068146],[118000.0,0.19491437],[117990.0,0.23765166],[117980.0,0.45871833]],[[118050.0,4.87035616],[118060.0,0.05847201],[118070.0,0.82016469],[118080.0,0.46824248],[118090.0,0.24659098]]]
["bitfinex","BTCUSD",1753920111049,[[118040.0,19.50746569],[118010.0,0.068146],[118000.0,0.18644001],[117990.0,0.23765166],[117980.0,0.45871833]],[[118050.0,4.87035616],[118060.0,0.05847201],[118070.0,0.82016469],[118080.0,0.46824248],[118090.0,0.24659098]]]
["bitfinex","BTCUSD",1753920111050,[[118040.0,19.50746569],[118010.0,0.068146],[118000.0,0.18644001],[117990.0,0.23765166],[117980.0,0.45871833]],[[118050.0,4.87035616],[118060.0,0.06694177],[118070.0,0.82016469],[118080.0,0.46824248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920111519,[[118040.0,19.50746569],[118010.0,0.068146],[118000.0,0.17796558],[117990.0,0.24612637],[117980.0,0.45871833]],[[118050.0,4.90086428],[118060.0,0.06694177],[118070.0,0.82016469],[118080.0,0.46824248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920111697,[[118040.0,19.50646569],[118010.0,0.068146],[118000.0,0.19491437],[117990.0,0.24612637],[117980.0,0.45871833]],[[118050.0,4.91980428],[118060.0,0.04200177],[118070.0,0.82016469],[118080.0,0.46824248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920111944,[[118040.0,19.50646569],[118010.0,0.068146],[118000.0,0.18644001],[117990.0,0.24612637],[117980.0,0.45871833]],[[118050.0,4.91980428],[118060.0,0.04200177],[118070.0,0.82016469],[118080.0,0.46824248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920112146,[[118040.0,19.50646569],[118010.0,0.068146],[118000.0,0.19491437],[117990.0,0.24612637],[117980.0,0.45871833]],[[118050.0,4.91980428],[118060.0,0.03353201],[118070.0,0.82016469],[118080.0,0.46824248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920112373,[[118040.0,19.50646569],[118010.0,0.068146],[118000.0,0.20338865],[117990.0,0.24612637],[117980.0,0.45871833]],[[118050.0,4.87398741],[118060.0,0.07934888],[118070.0,0.82016469],[118080.0,0.46824248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920112597,[[118040.0,19.50646569],[118010.0,0.068146],[118000.0,0.20338865],[117990.0,0.23765166],[117980.0,0.45871833]],[[118050.0,4.84904741],[118060.0,0.09581926],[118070.0,0.66771194],[118080.0,0.46824248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920112806,[[118040.0,19.50646569],[118010.0,0.068146],[118000.0,0.21186286],[117990.0,0.23765166],[117980.0,0.45871833]],[[118050.0,4.93352471],[118060.0,0.10428888],[118070.0,0.66771194],[118080.0,0.46824248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920113013,[[118040.0,19.50646569],[118010.0,0.068146],[118000.0,0.20338865],[117990.0,0.23765166],[117980.0,0.45871833]],[[118050.0,4.93352471],[118060.0,0.10428888],[118070.0,0.66771194],[118080.0,0.46824248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920113220,[[118040.0,19.50646569],[118010.0,0.068146],[118000.0,0.21186286],[117990.0,0.23765166],[117980.0,0.45871833]],[[118050.0,4.93352471],[118060.0,0.10428888],[118070.0,0.66771194],[118080.0,0.46824248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920113442,[[118040.0,19.50646569],[118010.0,0.068146],[118000.0,0.21186286],[117990.0,0.23765166],[117980.0,0.45871833]],[[118050.0,4.93352471],[118060.0,0.10428888],[118070.0,0.66771194],[118080.0,0.46824248],[118090.0,0.24659098]]]
["bitfinex","BTCUSD",1753920113875,[[118040.0,19.50646569],[118010.0,0.068146],[118000.0,0.21186286],[117990.0,0.23765166],[117980.0,0.45871833]],[[118050.0,4.93352471],[118060.0,0.10428888],[118070.0,0.66771194],[118080.0,0.46824248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920114090,[[118040.0,19.50646569],[118010.0,0.068146],[118000.0,0.20338865],[117990.0,0.23765166],[117980.0,0.43371833]],[[118050.0,4.93352471],[118060.0,0.09581926],[118070.0,0.66771194],[118080.0,0.46824248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920114293,[[118040.0,19.50646569],[118010.0,0.068146],[118000.0,0.20338865],[117990.0,0.23765166],[117980.0,0.45871833]],[[118050.0,4.93352471],[118060.0,0.09581926],[118070.0,0.66771194],[118080.0,0.46824248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920114717,[[118040.0,19.50646569],[118010.0,0.068146],[118000.0,0.20338865],[117990.0,0.23765166],[117980.0,0.45871833]],[[118050.0,4.93352471],[118060.0,0.10428888],[118070.0,0.66771194],[118080.0,0.46824248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920114922,[[118040.0,19.50646569],[118010.0,0.068146],[118000.0,0.20338865],[117990.0,0.23765166],[117980.0,0.45871833]],[[118050.0,4.93352471],[118060.0,0.09581926],[118070.0,0.67618149],[118080.0,0.46824248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920115143,[[118040.0,19.48454569],[118010.0,0.068146],[118000.0,0.17796558],[117990.0,0.24612637],[117980.0,0.45871833]],[[118050.0,0.55704171],[118060.0,0.08781871],[118070.0,0.85260424],[118080.0,0.45204248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920115359,[[118040.0,19.48454569],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.17796558],[117990.0,0.24612637]],[[118050.0,4.95846471],[118060.0,0.08781864],[118070.0,0.79151508],[118080.0,0.51313164],[118090.0,0.24659098]]]
["bitfinex","BTCUSD",1753920115569,[[118040.0,19.48454569],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.18644001],[117990.0,0.24612637]],[[118050.0,4.95846471],[118060.0,0.08781864],[118070.0,0.85260424],[118080.0,0.45204248],[118090.0,0.24659098]]]
["bitfinex","BTCUSD",1753920115772,[[118040.0,19.48454569],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.17796558],[117990.0,0.24612637]],[[118050.0,4.95846471],[118060.0,0.09628855],[118070.0,0.84413491],[118080.0,0.45204248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920115989,[[118040.0,19.48454569],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.18644001],[117990.0,0.24612637]],[[118050.0,4.95846471],[118060.0,0.09628855],[118070.0,0.84413491],[118080.0,0.45204248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920116204,[[118040.0,19.48454569],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.18644001],[117990.0,0.24612637]],[[118050.0,4.95846471],[118060.0,0.08781864],[118070.0,0.84413491],[118080.0,0.45204248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920116417,[[118040.0,19.48454569],[118010.0,0.068146],[118000.0,0.20338851],[117990.0,0.24612637],[114770.0,0.14283097]],[[118050.0,4.93352471],[118060.0,0.07087926],[118070.0,0.67474304],[118080.0,0.45204248],[118090.0,0.24659098]]]
["bitfinex","BTCUSD",1753920116622,[[118040.0,19.50646569],[118010.0,0.068146],[118000.0,0.20338858],[117990.0,0.24612637],[116470.0,2.31759656]],[[118050.0,4.93352471],[118060.0,0.09508926],[118070.0,0.67474304],[118080.0,0.45204248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920116835,[[118040.0,19.50646569],[118010.0,0.068146],[118000.0,0.20338858],[117990.0,0.24612637],[116470.0,2.30911006]],[[118050.0,4.93352471],[118060.0,0.10355895],[118070.0,0.67474304],[118080.0,0.45204248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920117044,[[118040.0,19.50646569],[118010.0,0.068146],[118000.0,0.20338858],[117990.0,0.24612637],[117980.0,0.43371833]],[[118050.0,4.93352471],[118060.0,0.10355895],[118070.0,0.67474304],[118080.0,0.45204248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920117271,[[118040.0,19.50646569],[118010.0,0.068146],[118000.0,0.20338858],[117990.0,0.24612637],[117980.0,0.45871833]],[[118050.0,4.93352471],[118060.0,0.10355895],[118070.0,0.67474304],[118080.0,0.45204248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920117483,[[118040.0,19.50646569],[118010.0,0.068146],[118000.0,0.20338865],[117990.0,0.24612637],[117980.0,0.45871833]],[[118050.0,4.93352471],[118060.0,0.10355895],[118070.0,0.67474304],[118080.0,0.45204248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920117735,[[118040.0,19.50646569],[118010.0,0.068146],[118000.0,0.21186286],[117990.0,0.23765166],[117980.0,0.45871833]],[[118050.0,4.93352471],[118060.0,0.10355895],[118070.0,0.67474304],[118080.0,0.45204248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920117938,[[118040.0,19.50646569],[118010.0,0.068146],[118000.0,0.20338865],[117990.0,0.23765166],[117980.0,0.43371833]],[[118050.0,4.95773471],[118060.0,0.07934895],[118070.0,0.67474304],[118080.0,0.45204248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920118141,[[118040.0,19.50646569],[118010.0,0.068146],[118000.0,0.20338865],[117990.0,0.23765166],[117980.0,0.45871833]],[[118050.0,4.95773471],[118060.0,0.07934895],[118070.0,0.67474304],[118080.0,0.45204248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920118334,[[118040.0,19.50646569],[118010.0,0.068146],[118000.0,0.20338865],[117990.0,0.23765166],[117980.0,0.45871833]],[[118050.0,4.95773471],[118060.0,0.07934895],[118070.0,0.61365388],[118080.0,0.51313164],[118090.0,0.24659098]]]
["bitfinex","BTCUSD",1753920118628,[[118040.0,19.48454569],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.19491429],[117990.0,0.23765166]],[[118050.0,4.95773471],[118060.0,0.07934902],[118070.0,0.84413536],[118080.0,0.45204248],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920118949,[[118040.0,19.48454569],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.19491429],[117990.0,0.23765166]],[[118050.0,4.95773471],[118060.0,0.07934895],[118070.0,0.81866236],[118080.0,0.45204248],[118090.0,0.24659098]]]
["bitfinex","BTCUSD",1753920119146,[[118040.0,19.48454569],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.2033885],[117990.0,0.23765166]],[[118050.0,4.95773471],[118060.0,0.07934895],[118070.0,0.84413536],[118080.0,0.45204248],[118090.0,0.24659098]]]
["bitfinex","BTCUSD",1753920119346,[[118040.0,19.48454569],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.19491429],[117990.0,0.23765166]],[[118050.0,4.95773471],[118060.0,0.07934895],[118070.0,0.7830462],[118080.0,0.51313164],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920119550,[[118040.0,19.48454569],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.2033885],[117990.0,0.23765166]],[[118050.0,4.95773471],[118060.0,0.07934895],[118070.0,0.7830462],[118080.0,0.51313164],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920119875,[[118040.0,19.48454569],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.21186264],[117990.0,0.23765166]],[[118050.0,4.95773471],[118060.0,0.07087926],[118070.0,0.61365359],[118080.0,0.51313164],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920120086,[[118040.0,19.48454569],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.21186264],[117990.0,0.23765166]],[[118050.0,4.95773471],[118060.0,0.07087926],[118070.0,0.62212314],[118080.0,0.51313164],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920120416,[[118040.0,19.48454569],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.2033885],[117990.0,0.23765166]],[[118050.0,4.95773471],[118060.0,0.07087926],[118070.0,0.62212314],[118080.0,0.51313164],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920120417,[[118040.0,19.48454569],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.2033885],[117990.0,0.23765166]],[[118050.0,4.95773471],[118060.0,0.07087926],[118070.0,0.62212314],[118080.0,0.51313164],[118090.0,0.24659098]]]
["bitfinex","BTCUSD",1753920120764,[[118040.0,19.48472569],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.21186264],[117990.0,0.23765166]],[[118050.0,4.93948157],[118060.0,0.07087926],[118070.0,0.62229314],[118080.0,0.51313164],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920120975,[[118040.0,19.48472569],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.21186264],[117990.0,0.23765166]],[[118050.0,4.95789842],[118060.0,0.07087926],[118070.0,0.62229314],[118080.0,0.51313164],[118090.0,0.27159098]]]
["bitfinex","BTCUSD",1753920121385,[[118040.0,19.50664569],[118010.0,0.07661985],[118000.0,0.19491343],[117990.0,0.23765166],[117970.0,0.2626799]],[[118050.0,4.84921112],[118060.0,0.07087926],[118070.0,0.57724397],[118080.0,0.38033012],[118090.0,0.24659098]]]
["bitfinex","BTCUSD",1753920121600,[[118040.0,19.50664569],[118010.0,0.26304266],[118000.0,0.18643922],[117990.0,0.23765166],[117970.0,0.2626799]],[[118050.0,4.84921112],[118060.0,0.07087926],[118070.0,0.57882279],[118080.0,0.59944563],[118090.0,0.17022952]]]
["bitfinex","BTCUSD",1753920121815,[[118040.0,19.50664569],[118010.0,0.25456902],[118000.0,0.18643922],[117990.0,0.23765166],[117970.0,0.2626799]],[[118050.0,4.84921112],[118060.0,0.09508926],[118070.0,0.55461279],[118080.0,0.59944563],[118090.0,0.19522952]]]
["bitfinex","BTCUSD",1753920122030,[[118040.0,19.50664569],[118010.0,0.25456902],[118000.0,0.18643922],[117990.0,0.23765166],[117970.0,0.2626799]],[[118050.0,4.84921112],[118060.0,0.09508926],[118070.0,0.55461279],[118080.0,0.59944563],[118090.0,0.17022952]]]
["bitfinex","BTCUSD",1753920122248,[[118040.0,19.50664569],[118010.0,0.25456902],[118000.0,0.18643922],[117990.0,0.23765166],[117970.0,0.2626799]],[[118050.0,4.87211638],[118060.0,0.09508926],[118070.0,0.55461279],[118080.0,0.59944563],[118090.0,0.17022952]]]
["bitfinex","BTCUSD",1753920122472,[[118040.0,19.50664569],[118010.0,0.25456902],[118000.0,0.18643922],[117990.0,0.23765166],[117970.0,0.2626799]],[[118050.0,4.87211638],[118060.0,0.09508926],[118070.0,0.54614375],[118080.0,0.59944563],[118090.0,0.17022952]]]
["bitfinex","BTCUSD",1753920122683,[[118040.0,19.50664569],[118010.0,0.27151608],[118000.0,0.18643922],[117990.0,0.23765166],[117970.0,0.2626799]],[[118050.0,4.87211638],[118060.0,0.09508926],[118070.0,0.54614375],[118080.0,0.59944563],[118090.0,0.17022952]]]
["bitfinex","BTCUSD",1753920122684,[[118040.0,19.50664569],[118010.0,0.27151608],[118000.0,0.17796508],[117990.0,0.23765166],[117970.0,0.2626799]],[[118050.0,4.87211638],[118060.0,0.09508926],[118070.0,0.54614375],[118080.0,0.59944563],[118090.0,0.17022952]]]
["bitfinex","BTCUSD",1753920123109,[[118040.0,19.50664569],[118010.0,0.27998886],[118000.0,0.16949108],[117990.0,0.23765166],[117970.0,0.2626799]],[[118050.0,4.85466736],[118060.0,0.07087926],[118070.0,0.52838387],[118080.0,0.28948517],[118090.0,0.37022952]]]
["bitfinex","BTCUSD",1753920123319,[[118040.0,19.50664569],[118010.0,0.27151565],[118000.0,0.16949108],[117990.0,0.23765166],[117970.0,0.2626799]],[[118050.0,4.85466736],[118060.0,0.07087926],[118070.0,0.53685277],[118080.0,0.28948517],[118090.0,0.37022952]]]
["bitfinex","BTCUSD",1753920123529,[[118040.0,19.50664569],[118010.0,0.26304223],[118000.0,0.16949108],[117990.0,0.23765166],[117970.0,0.2626799]],[[118050.0,4.83876055],[118060.0,0.07087926],[118070.0,0.53685277],[118080.0,0.28948517],[118090.0,0.37022952]]]
["bitfinex","BTCUSD",1753920123748,[[118040.0,19.50664569],[118010.0,0.27151558],[118000.0,0.16949108],[117990.0,0.23765166],[117970.0,0.2626799]],[[118050.0,4.8546673],[118060.0,0.07087926],[118070.0,0.52838387],[118080.0,0.297954],[118090.0,0.37022952]]]
["bitfinex","BTCUSD",1753920123964,[[118040.0,19.50664569],[118010.0,0.27151565],[118000.0,0.16949108],[117990.0,0.23765166],[117970.0,0.2626799]],[[118050.0,4.8546673],[118060.0,0.07087926],[118070.0,0.52838387],[118080.0,0.28948517],[118090.0,0.37022952]]]
["bitfinex","BTCUSD",1753920124181,[[118040.0,19.50342569],[118010.0,0.25456881],[118000.0,0.177965],[117990.0,0.23765166],[117970.0,0.2626799]],[[118050.0,4.8546673],[118060.0,0.07087926],[118070.0,0.54532181],[118080.0,0.4472848],[118090.0,0.37022952]]]
["bitfinex","BTCUSD",1753920124390,[[118040.0,19.50664569],[118010.0,0.25456881],[118000.0,0.177965],[117990.0,0.23765166],[117970.0,0.2626799]],[[118050.0,4.8546673],[118060.0,0.07087926],[118070.0,0.54532181],[118080.0,0.4503948],[118090.0,0.37022952]]]
["bitfinex","BTCUSD",1753920124598,[[118040.0,19.50664569],[118010.0,0.25456881],[118000.0,0.177965],[117990.0,0.23765166],[117970.0,0.2626799]],[[118050.0,4.8546673],[118060.0,0.07087926],[118070.0,0.54532181],[118080.0,0.4503948],[118090.0,0.39522952]]]
["bitfinex","BTCUSD",1753920124833,[[118040.0,19.50664569],[118010.0,0.25456881],[118000.0,0.177965],[117990.0,0.23765166],[117970.0,0.2626799]],[[118050.0,4.8546673],[118060.0,0.07087926],[118070.0,0.52111181],[118080.0,0.4503948],[118090.0,0.39522952]]]
["bitfinex","BTCUSD",1753920125056,[[118040.0,19.50664569],[118010.0,0.27151587],[118000.0,0.177965],[117990.0,0.23765166],[117970.0,0.2626799]],[[118050.0,4.8546673],[118060.0,0.09508926],[118070.0,0.51264277],[118080.0,0.4503948],[118090.0,0.37022952]]]
["bitfinex","BTCUSD",1753920125312,[[118040.0,19.50664569],[118010.0,0.26304238],[118000.0,0.177965],[117990.0,0.23765166],[117970.0,0.2626799]],[[118050.0,4.8546673],[118060.0,0.09508926],[118070.0,0.51264277],[118080.0,0.4503948],[118090.0,0.37022952]]]
["bitfinex","BTCUSD",1753920125494,[[118040.0,19.50664569],[118010.0,0.25456881],[118000.0,0.177965],[117990.0,0.23765166],[117970.0,0.2626799]],[[118050.0,4.8546673],[118060.0,0.09508926],[118070.0,0.52111174],[118080.0,0.4503948],[118090.0,0.37022952]]]
["bitfinex","BTCUSD",1753920125688,[[118040.0,19.50664569],[118010.0,0.26304238],[118000.0,0.177965],[117990.0,0.23765166],[117970.0,0.2626799]],[[118050.0,4.8546673],[118060.0,0.09508926],[118070.0,0.52111174],[118080.0,0.4503948],[118090.0,0.37022952]]]
["bitfinex","BTCUSD",1753920125898,[[118040.0,19.50664569],[118010.0,0.27151587],[118000.0,0.177965],[117990.0,0.23765166],[117970.0,0.2626799]],[[118050.0,4.8546673],[118060.0,0.09508926],[118070.0,0.51264277],[118080.0,0.4503948],[118090.0,0.37022952]]]
["bitfinex","BTCUSD",1753920126096,[[118040.0,19.50664569],[118010.0,0.26304238],[118000.0,0.177965],[117990.0,0.23765166],[117970.0,0.2626799]],[[118050.0,4.8546673],[118060.0,0.09508926],[118070.0,0.51264277],[118080.0,0.4503948],[118090.0,0.37022952]]]
["bitfinex","BTCUSD",1753920126295,[[118040.0,19.50664569],[118010.0,0.26304238],[118000.0,0.177965],[117990.0,0.23765166],[117970.0,0.2626799]],[[118050.0,4.88644272],[118060.0,0.09508926],[118070.0,0.51264277],[118080.0,0.4503948],[118090.0,0.37022952]]]
["bitfinex","BTCUSD",1753920126549,[[118040.0,19.50664569],[118010.0,0.24609517],[118000.0,0.177965],[117990.0,0.23765166],[117970.0,0.2626799]],[[118050.0,4.88644272],[118060.0,0.09508926],[118070.0,0.52111181],[118080.0,0.4503948],[118090.0,0.37022952]]]
["bitfinex","BTCUSD",1753920126791,[[118040.0,19.50664569],[118010.0,0.23762146],[118000.0,0.18643914],[117990.0,0.23765166],[117970.0,0.2626799]],[[118050.0,4.88644272],[118060.0,0.09508926],[118070.0,0.52111181],[118080.0,0.4503948],[118090.0,0.39522952]]]
["bitfinex","BTCUSD",1753920127037,[[118040.0,19.50664569],[118010.0,0.24609531],[118000.0,0.18643914],[117990.0,0.50185166],[117980.0,0.19451833]],[[118050.0,4.88644272],[118060.0,0.09508926],[118070.0,0.529581],[118080.0,0.4419264],[118090.0,0.39522952]]]
["bitfinex","BTCUSD",1753920127453,[[118040.0,19.50664569],[118010.0,0.25456909],[118000.0,0.18643914],[117990.0,0.50185166],[117980.0,0.19451833]],[[118050.0,4.86353746],[118060.0,0.09508926],[118070.0,0.529581],[118080.0,0.4419264],[118090.0,0.39522952]]]
["bitfinex","BTCUSD",1753920127658,[[118040.0,19.50664569],[118010.0,0.25456909],[118000.0,0.18643914],[117990.0,0.50185166],[117980.0,0.19451833]],[[118050.0,4.86353746],[118060.0,0.09508926],[118070.0,0.529581],[118080.0,0.4419264],[118090.0,0.37022952]]]
["bitfinex","BTCUSD",1753920127872,[[118040.0,19.50664569],[118010.0,0.25456909],[118000.0,0.18643914],[117990.0,0.50185166],[117980.0,0.19451833]],[[118050.0,4.86353746],[118060.0,0.09508926],[118070.0,0.52111181],[118080.0,0.4419264],[118090.0,0.39522952]]]
["bitfinex","BTCUSD",1753920128072,[[118040.0,19.50664569],[118010.0,0.25456909],[118000.0,0.18643914],[117990.0,0.50185166],[117980.0,0.19451833]],[[118050.0,4.88644434],[118060.0,0.09508926],[118070.0,0.52111181],[118080.0,0.4419264],[118090.0,0.39522952]]]
["bitfinex","BTCUSD",1753920128288,[[118040.0,19.50664569],[118010.0,0.2630428],[118000.0,0.18643914],[117990.0,0.50185166],[117980.0,0.19451833]],[[118050.0,4.88644434],[118060.0,0.09508926],[118070.0,0.52958093],[118080.0,0.4419264],[118090.0,0.39522952]]]
["bitfinex","BTCUSD",1753920128499,[[118040.0,19.50664569],[118010.0,0.25456909],[118000.0,0.18643914],[117990.0,0.50185166],[117980.0,0.19451833]],[[118050.0,4.88644434],[118060.0,0.09508926],[118070.0,0.52958093],[118080.0,0.4419264],[118090.0,0.39522952]]]
["bitfinex","BTCUSD",1753920128725,[[118040.0,19.50664569],[118010.0,0.2630428],[118000.0,0.18643914],[117990.0,0.50185166],[117980.0,0.19451833]],[[118050.0,4.88644434],[118060.0,0.09508926],[118070.0,0.52958093],[118080.0,0.4419264],[118090.0,0.39522952]]]
["bitfinex","BTCUSD",1753920129153,[[118040.0,19.50664569],[118010.0,0.25456909],[118000.0,0.18643914],[117990.0,0.50185166],[117980.0,0.19451833]],[[118050.0,4.88644434],[118060.0,0.09508926],[118070.0,0.52958093],[118080.0,0.4419264],[118090.0,0.39522952]]]
["bitfinex","BTCUSD",1753920129762,[[118040.0,19.50664569],[118010.0,0.25456909],[118000.0,0.18643914],[117990.0,0.50185166],[117980.0,0.19451833]],[[118050.0,4.88644434],[118060.0,0.09508926],[118070.0,0.52958093],[118080.0,0.43345793],[118090.0,0.39522952]]]
["bitfinex","BTCUSD",1753920129981,[[118040.0,19.50664569],[118010.0,0.25456909],[118000.0,0.18643914],[117990.0,0.50185166],[117980.0,0.19451833]],[[118050.0,4.88644434],[118060.0,0.09508926],[118070.0,0.53269093],[118080.0,0.43034793],[118090.0,0.39522952]]]
["bitfinex","BTCUSD",1753920130308,[[118040.0,19.50664569],[118010.0,0.25456909],[118000.0,0.18643914],[117990.0,0.50185166],[117980.0,0.19451833]],[[118050.0,4.88649002],[118060.0,0.09508926],[118070.0,0.54116012],[118080.0,0.43034793],[118090.0,0.39522952]]]
["bitfinex","BTCUSD",1753920130549,[[118040.0,19.50664569],[118010.0,0.24609531],[118000.0,0.18643914],[117990.0,0.50185166],[117980.0,0.19451833]],[[118050.0,4.88649002],[118060.0,0.09508926],[118070.0,0.54116012],[118080.0,0.43034793],[118090.0,0.39522952]]]
["bitfinex","BTCUSD",1753920130964,[[118040.0,19.48472569],[118030.0,0.02192],[118010.0,0.07661985],[118000.0,0.18643914],[117990.0,0.50185166]],[[118050.0,4.91070002],[118060.0,0.07087926],[118070.0,0.56512945],[118080.0,0.40547924],[118090.0,0.39522952]]]
["bitfinex","BTCUSD",1753920131188,[[118040.0,19.48472569],[118030.0,0.02192],[118010.0,0.07661985],[118000.0,0.18643914],[117990.0,0.50185166]],[[118050.0,4.91070002],[118060.0,0.07087926],[118070.0,0.55666012],[118080.0,0.40547924],[118090.0,0.39522952]]]
["bitfinex","BTCUSD",1753920131659,[[118040.0,19.48472569],[118030.0,0.02192],[118010.0,0.07661985],[118000.0,0.21194587],[117990.0,0.50185166]],[[118050.0,4.91070002],[118060.0,0.07087926],[118070.0,0.55666012],[118080.0,0.40547924],[118090.0,0.39522952]]]
["bitfinex","BTCUSD",1753920132223,[[118040.0,19.48472569],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.21194587],[117990.0,0.50185166]],[[118050.0,4.91070002],[118060.0,0.07087926],[118070.0,0.55666012],[118080.0,0.40547924],[118090.0,0.39522952]]]
["bitfinex","BTCUSD",1753920132432,[[118040.0,19.48472569],[118030.0,0.02192],[118010.0,0.07661985],[118000.0,0.21194587],[117990.0,0.50185166]],[[118050.0,4.91070002],[118060.0,0.07087926],[118070.0,0.55666012],[118080.0,0.40547924],[118090.0,0.39522952]]]
["bitfinex","BTCUSD",1753920132592,[[118040.0,19.48472569],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.21194587],[117990.0,0.50185166]],[[118050.0,4.91070002],[118060.0,0.07087926],[118070.0,0.56512938],[118080.0,0.40547924],[118090.0,0.39522952]]]
["bitfinex","BTCUSD",1753920132794,[[118040.0,19.48472569],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.21194587],[117990.0,0.50185166]],[[118050.0,4.91070002],[118060.0,0.07087926],[118070.0,0.56512988],[118080.0,0.40547924],[118090.0,0.39522952]]]
["bitfinex","BTCUSD",1753920133226,[[118040.0,19.48472569],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.21194587],[117990.0,0.50185166]],[[118050.0,4.91070002],[118060.0,0.07087926],[118070.0,0.55666048],[118080.0,0.40547924],[118090.0,0.39522952]]]
["bitfinex","BTCUSD",1753920133959,[[118040.0,19.48472569],[118030.0,0.02192],[118010.0,0.07661985],[118000.0,0.21194587],[117990.0,0.50185166]],[[118050.0,4.91070002],[118060.0,0.07087926],[118070.0,0.55666048],[118080.0,0.40547924],[118090.0,0.39522952]]]
["bitfinex","BTCUSD",1753920134177,[[118040.0,19.48472569],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.21194587],[117990.0,0.50185166]],[[118050.0,4.91070002],[118060.0,0.07087926],[118070.0,0.55666048],[118080.0,0.40547924],[118090.0,0.39522952]]]
["bitfinex","BTCUSD",1753920134383,[[118040.0,19.48472569],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.22042031],[117990.0,0.50185166]],[[118050.0,4.88779314],[118060.0,0.07087926],[118070.0,0.56512988],[118080.0,0.40547924],[118090.0,0.39522952]]]
["bitfinex","BTCUSD",1753920134590,[[118040.0,19.48472569],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.22042038],[117990.0,0.50185166]],[[118050.0,4.88779314],[118060.0,0.07087926],[118070.0,0.56512988],[118080.0,0.40547924],[118090.0,0.39522952]]]
["bitfinex","BTCUSD",1753920134809,[[118040.0,19.48472569],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.22889438],[117990.0,0.50185166]],[[118050.0,4.88779314],[118060.0,0.07087926],[118070.0,0.56512988],[118080.0,0.40547924],[118090.0,0.39522952]]]
["bitfinex","BTCUSD",1753920135222,[[118040.0,19.48472569],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.2373683],[117990.0,0.50185166]],[[118050.0,4.88779314],[118060.0,0.07087926],[118070.0,0.56512981],[118080.0,0.40547924],[118090.0,0.39522952]]]
["bitfinex","BTCUSD",1753920135420,[[118040.0,19.48472569],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.2373683],[117990.0,0.50185166]],[[118050.0,4.88778034],[118060.0,0.07087926],[118070.0,0.56512981],[118080.0,0.40547924],[118090.0,0.39522952]]]
["bitfinex","BTCUSD",1753920135655,[[118040.0,19.48472569],[118030.0,0.02192],[118010.0,0.07661985],[118000.0,0.22889394],[117990.0,0.50185166]],[[118050.0,4.88778034],[118060.0,0.07087926],[118070.0,0.58082981],[118080.0,0.38907924],[118090.0,0.39522952]]]
["bitfinex","BTCUSD",1753920135861,[[118040.0,19.48472569],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.22889394],[117990.0,0.50185166]],[[118050.0,4.88778034],[118060.0,0.07087926],[118070.0,0.58082981],[118080.0,0.38907924],[118090.0,0.39522952]]]
["bitfinex","BTCUSD",1753920136072,[[118040.0,19.48472569],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.22889394],[117990.0,0.50185166]],[[118050.0,4.85727222],[118060.0,0.02506239],[118070.0,0.63424725],[118080.0,0.37380695],[118090.0,0.39522952]]]
["bitfinex","BTCUSD",1753920136505,[[118040.0,19.48472569],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.22889394],[117990.0,0.50185166]],[[118050.0,4.85727222],[118060.0,0.02506239],[118070.0,0.60373913],[118080.0,0.3584982],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920136745,[[118040.0,19.48472569],[118030.0,0.02192],[118010.0,0.07661985],[118000.0,0.22889394],[117990.0,0.50185166]],[[118050.0,4.85727222],[118060.0,0.02506239],[118070.0,0.60373913],[118080.0,0.3584982],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920136920,[[118040.0,19.48472569],[118030.0,0.02192],[118010.0,0.07661985],[118000.0,0.2204198],[117990.0,0.50185166]],[[118050.0,4.85727222],[118060.0,0.02506239],[118070.0,0.5952698],[118080.0,0.3584982],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920137352,[[118040.0,19.48472569],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.2204198],[117990.0,0.50185166]],[[118050.0,4.85727222],[118060.0,0.02506239],[118070.0,0.5952698],[118080.0,0.3584982],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920137553,[[118040.0,19.48472569],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.2204198],[117990.0,0.50185166]],[[118050.0,4.83894767],[118060.0,0.02506239],[118070.0,0.6037392],[118080.0,0.3584982],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920137766,[[118040.0,19.48472569],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.21194588],[117990.0,0.50185166]],[[118050.0,4.83894767],[118060.0,0.02506239],[118070.0,0.60373928],[118080.0,0.3584982],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920138206,[[118040.0,19.48472569],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.21194588],[117990.0,0.50185166]],[[118050.0,4.83894767],[118060.0,0.02506239],[118070.0,0.6037392],[118080.0,0.3584982],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920138426,[[118040.0,19.48472569],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.21194616],[117990.0,0.50185166]],[[118050.0,4.83894767],[118060.0,0.02506239],[118070.0,0.60373971],[118080.0,0.3584982],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920138633,[[118040.0,19.45212569],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.2204208],[117990.0,0.50185166]],[[118050.0,4.84104767],[118060.0,0.03353208],[118070.0,0.59216059],[118080.0,0.3584982],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920138858,[[118040.0,19.45212569],[118030.0,0.05282],[118010.0,0.068146],[118000.0,0.2204208],[117990.0,0.50185166]],[[118050.0,4.84104767],[118060.0,0.03664208],[118070.0,0.59216059],[118080.0,0.3584982],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920139067,[[118040.0,19.45212569],[118030.0,0.05282],[118010.0,0.068146],[118000.0,0.21194659],[117990.0,0.50185166]],[[118050.0,4.84104767],[118060.0,0.03664208],[118070.0,0.76155268],[118080.0,0.3584982],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920139301,[[118040.0,19.45212569],[118030.0,0.05282],[118010.0,0.068146],[118000.0,0.2204208],[117990.0,0.50185166]],[[118050.0,4.84104767],[118060.0,0.02817239],[118070.0,0.76155268],[118080.0,0.3584982],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920139774,[[118040.0,19.45212569],[118030.0,0.03692],[118010.0,0.068146],[118000.0,0.23736901],[117990.0,0.50185166]],[[118050.0,4.84104767],[118060.0,0.02817239],[118070.0,0.59216059],[118080.0,0.3584982],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920140002,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.23736851],[117990.0,0.50185166]],[[118050.0,4.83894767],[118060.0,0.02817239],[118070.0,0.58369104],[118080.0,0.3584982],[118090.0,0.41604639]]]
["bitfinex","BTCUSD",1753920140235,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.22889423],[117990.0,0.50185166]],[[118050.0,4.83894767],[118060.0,0.02506239],[118070.0,0.57522164],[118080.0,0.3584982],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920140450,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.22889423],[117990.0,0.50185166]],[[118050.0,4.83894767],[118060.0,0.02506239],[118070.0,0.58680104],[118080.0,0.3584982],[118090.0,0.41604639]]]
["bitfinex","BTCUSD",1753920140629,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.23736815],[117990.0,0.50185166]],[[118050.0,4.83894767],[118060.0,0.02506239],[118070.0,0.57833164],[118080.0,0.3584982],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920140851,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.22889423],[117990.0,0.50185166]],[[118050.0,4.83894767],[118060.0,0.02506239],[118070.0,0.58680112],[118080.0,0.3584982],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920141059,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.22042023],[117990.0,0.50185166]],[[118050.0,4.83894767],[118060.0,0.02506239],[118070.0,0.58680112],[118080.0,0.3584982],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920141257,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.23762286],[118000.0,0.22889415],[117990.0,0.50185166]],[[118050.0,4.8071281],[118060.0,0.02506239],[118070.0,0.57833135],[118080.0,0.3584982],[118090.0,0.41604639]]]
["bitfinex","BTCUSD",1753920141472,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.24609664],[118000.0,0.22889415],[117990.0,0.50185166]],[[118050.0,4.8071281],[118060.0,0.02506239],[118070.0,0.57833135],[118080.0,0.36696696],[118090.0,0.41604639]]]
["bitfinex","BTCUSD",1753920142892,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.24609664],[118000.0,0.22041994],[117990.0,0.50185166]],[[118050.0,4.79125872],[118060.0,0.02506239],[118070.0,0.54695284],[118080.0,0.35936816],[118090.0,0.44655451]]]
["bitfinex","BTCUSD",1753920143128,[[118040.0,19.48322569],[118010.0,0.25457028],[118000.0,0.19491321],[117990.0,0.50185166],[117150.0,0.36483475]],[[118050.0,4.79125797],[118060.0,0.02506239],[118070.0,0.54695284],[118080.0,0.35936816],[118090.0,0.44655451]]]
["bitfinex","BTCUSD",1753920143329,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.25457035],[118000.0,0.19491321],[117990.0,0.50185166]],[[118050.0,4.79125797],[118060.0,0.02506239],[118070.0,0.55542196],[118080.0,0.35936816],[118090.0,0.44655451]]]
["bitfinex","BTCUSD",1753920143545,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.25457035],[118000.0,0.19491321],[117990.0,0.50185166]],[[118050.0,4.79125797],[118060.0,0.02506239],[118070.0,0.55542196],[118080.0,0.35936816],[118090.0,0.40073764]]]
["bitfinex","BTCUSD",1753920143976,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.25457035],[118000.0,0.19491321],[117990.0,0.50185166]],[[118050.0,4.79125737],[118060.0,0.02506239],[118070.0,0.55542196],[118080.0,0.35936816],[118090.0,0.40073764]]]
["bitfinex","BTCUSD",1753920144190,[[118040.0,19.50514569],[118010.0,0.26304399],[118000.0,0.18643907],[117990.0,0.50185166],[117950.0,1.72497407]],[[118050.0,4.77006281],[118060.0,0.02506239],[118070.0,0.54695284],[118080.0,0.35936816],[118090.0,0.40073764]]]
["bitfinex","BTCUSD",1753920144395,[[118040.0,19.50514569],[118010.0,0.25457035],[118000.0,0.18643907],[117990.0,0.50185166],[117950.0,1.72497407]],[[118050.0,4.77006281],[118060.0,0.02506239],[118070.0,0.55542196],[118080.0,0.35936816],[118090.0,0.40073764]]]
["bitfinex","BTCUSD",1753920144595,[[118040.0,19.50514569],[118010.0,0.26304399],[118000.0,0.18643907],[117990.0,0.50185166],[117950.0,1.72497407]],[[118050.0,4.77799605],[118060.0,0.02506239],[118070.0,0.55542196],[118080.0,0.35936816],[118090.0,0.40073764]]]
["bitfinex","BTCUSD",1753920144812,[[118040.0,19.50514569],[118010.0,0.07661985],[118000.0,0.18643907],[117990.0,0.50185166],[117950.0,1.72497407]],[[118050.0,4.86247335],[118060.0,0.02506239],[118070.0,0.56389122],[118080.0,0.35936816],[118090.0,0.42573764]]]
["bitfinex","BTCUSD",1753920145022,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.07661985],[118000.0,0.18643907],[117990.0,0.50185166]],[[118050.0,4.85454011],[118060.0,0.02506239],[118070.0,0.56389122],[118080.0,0.35936816],[118090.0,0.42573764]]]
["bitfinex","BTCUSD",1753920145601,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.08509363],[118000.0,0.18643907],[117990.0,0.50185166]],[[118050.0,4.85454011],[118060.0,0.02506239],[118070.0,0.55542196],[118080.0,0.35936816],[118090.0,0.47155451]]]
["bitfinex","BTCUSD",1753920145799,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.18643943],[117990.0,0.50185166]],[[118050.0,4.86247329],[118060.0,0.02506239],[118070.0,0.56389122],[118080.0,0.35936816],[118090.0,0.44655451]]]
["bitfinex","BTCUSD",1753920146001,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.07661985],[118000.0,0.19491343],[117990.0,0.50185166]],[[118050.0,4.85454011],[118060.0,0.02506239],[118070.0,0.56389122],[118080.0,0.35936816],[118090.0,0.44655451]]]
["bitfinex","BTCUSD",1753920146246,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.07661985],[118000.0,0.19491343],[117990.0,0.50185166]],[[118050.0,4.85454011],[118060.0,0.02506239],[118070.0,0.55542196],[118080.0,0.35936816],[118090.0,0.47155451]]]
["bitfinex","BTCUSD",1753920146452,[[118040.0,19.48322569],[118010.0,0.27151732],[118000.0,0.20289008],[117990.0,0.50185166],[117940.0,0.12047419]],[[118050.0,4.74585281],[118060.0,0.02506239],[118070.0,0.53848387],[118080.0,0.3678367],[118090.0,0.40073764]]]
["bitfinex","BTCUSD",1753920146655,[[118040.0,19.50514569],[118010.0,0.27151732],[118000.0,0.19441608],[117990.0,0.50185166],[117940.0,0.12047419]],[[118050.0,4.74585281],[118060.0,0.04946239],[118070.0,0.54695277],[118080.0,0.3678367],[118090.0,0.40073764]]]
["bitfinex","BTCUSD",1753920146873,[[118040.0,19.50514569],[118010.0,0.27151732],[118000.0,0.19441608],[117990.0,0.50185166],[117950.0,1.69997407]],[[118050.0,4.74585281],[118060.0,0.04946239],[118070.0,0.54695277],[118080.0,0.3678367],[118090.0,0.40073764]]]
["bitfinex","BTCUSD",1753920147077,[[118040.0,19.50514569],[118010.0,0.27151732],[118000.0,0.19441608],[117990.0,0.50185166],[117950.0,1.72497407]],[[118050.0,4.74585281],[118060.0,0.06272241],[118070.0,0.54695277],[118080.0,0.3678367],[118090.0,0.40073764]]]
["bitfinex","BTCUSD",1753920147279,[[118040.0,19.50514569],[118010.0,0.27151732],[118000.0,0.19441608],[117990.0,0.50185166],[117950.0,1.72497407]],[[118050.0,0.35236299],[118060.0,0.06272241],[118070.0,0.54695277],[118080.0,0.3678367],[118090.0,0.40073764]]]
["bitfinex","BTCUSD",1753920147479,[[118040.0,19.50514569],[118010.0,0.26304383],[118000.0,0.19441608],[117990.0,0.50185166],[117950.0,1.69997407]],[[118050.0,4.75378599],[118060.0,0.06272241],[118070.0,0.55542189],[118080.0,0.3678367],[118090.0,0.40073764]]]
["bitfinex","BTCUSD",1753920147700,[[118040.0,19.50514569],[118010.0,0.26304383],[118000.0,0.19441608],[117990.0,0.50185166],[117950.0,1.72497407]],[[118050.0,4.75378599],[118060.0,0.06272241],[118070.0,0.54695277],[118080.0,0.3678367],[118090.0,0.40073764]]]
["bitfinex","BTCUSD",1753920147903,[[118040.0,19.50514569],[118010.0,0.2715174],[118000.0,0.19441608],[117990.0,0.50185166],[117950.0,1.72497407]],[[118050.0,4.75378599],[118060.0,0.06272241],[118070.0,0.55542174],[118080.0,0.3678367],[118090.0,0.40073764]]]
["bitfinex","BTCUSD",1753920148151,[[118040.0,19.50514569],[118010.0,0.27151747],[118000.0,0.19441608],[117990.0,0.50185166],[117950.0,1.72497407]],[[118050.0,4.75378599],[118060.0,0.06272241],[118070.0,0.55542174],[118080.0,0.3678367],[118090.0,0.40073764]]]
["bitfinex","BTCUSD",1753920148352,[[118040.0,19.50514569],[118010.0,0.27151719],[118000.0,0.19441608],[117990.0,0.50185166],[117950.0,1.69997407]],[[118050.0,4.75378599],[118060.0,0.06272241],[118070.0,0.54695277],[118080.0,0.3678367],[118090.0,0.40073764]]]
["bitfinex","BTCUSD",1753920148556,[[118040.0,19.50514569],[118010.0,0.27999068],[118000.0,0.19441608],[117990.0,0.50185166],[117950.0,1.72497407]],[[118050.0,4.75378599],[118060.0,0.06272241],[118070.0,0.54695277],[118080.0,0.3678367],[118090.0,0.40073764]]]
["bitfinex","BTCUSD",1753920148743,[[118040.0,19.50514569],[118010.0,0.2715169],[118000.0,0.19441608],[117990.0,0.50185166],[117950.0,1.72497407]],[[118050.0,4.75378599],[118060.0,0.06272241],[118070.0,0.53848387],[118080.0,0.17345889],[118090.0,0.42573764]]]
["bitfinex","BTCUSD",1753920148884,[[118040.0,19.50514569],[118010.0,0.27999032],[118000.0,0.19441608],[117990.0,0.50185166],[117950.0,1.69997407]],[[118050.0,4.75378599],[118060.0,0.06272241],[118070.0,0.53848387],[118080.0,0.20692772],[118090.0,0.40073764]]]
["bitfinex","BTCUSD",1753920149100,[[118040.0,19.50514569],[118010.0,0.27999032],[118000.0,0.19441608],[117990.0,0.50185166],[117950.0,1.72497407]],[[118050.0,4.75378599],[118060.0,0.06272241],[118070.0,0.53848387],[118080.0,0.20692772],[118090.0,0.40073764]]]
["bitfinex","BTCUSD",1753920149506,[[118040.0,19.50514569],[118010.0,0.27999032],[118000.0,0.19441608],[117990.0,0.50185166],[117950.0,1.69997407]],[[118050.0,4.75378599],[118060.0,0.06272241],[118070.0,0.53848387],[118080.0,0.20692772],[118090.0,0.40073764]]]
["bitfinex","BTCUSD",1753920149736,[[118040.0,19.50514569],[118010.0,0.27999032],[118000.0,0.19441608],[117990.0,0.50185166],[117950.0,1.72497407]],[[118050.0,4.75378599],[118060.0,0.06272241],[118070.0,0.53848387],[118080.0,0.20692772],[118090.0,0.40073764]]]
["bitfinex","BTCUSD",1753920149942,[[118040.0,19.50514569],[118010.0,0.2715169],[118000.0,0.19441608],[117990.0,0.50185166],[117950.0,1.72497407]],[[118050.0,4.75378594],[118060.0,0.06272241],[118070.0,0.53848387],[118080.0,0.20692772],[118090.0,0.40073764]]]
["bitfinex","BTCUSD",1753920150112,[[118040.0,19.50514569],[118010.0,0.27151661],[118000.0,0.19441608],[117990.0,0.50185166],[117950.0,1.72497407]],[[118050.0,4.75378594],[118060.0,0.06272241],[118070.0,0.53848387],[118080.0,0.17345889],[118090.0,0.42573764]]]
["bitfinex","BTCUSD",1753920150345,[[118040.0,19.50514569],[118010.0,0.27998996],[118000.0,0.19441608],[117990.0,0.50185166],[117950.0,1.72497407]],[[118050.0,4.75378594],[118060.0,0.06272241],[118070.0,0.53848387],[118080.0,0.17345846],[118090.0,0.42573764]]]
["bitfinex","BTCUSD",1753920150549,[[118040.0,19.50514569],[118010.0,0.27998924],[118000.0,0.19441608],[117990.0,0.50185166],[117960.0,0.16947008]],[[118050.0,0.34442981],[118060.0,0.03766002],[118070.0,0.49420087],[118080.0,0.18965817],[118090.0,0.20920575]]]
["bitfinex","BTCUSD",1753920150712,[[118040.0,19.50514569],[118010.0,0.16947649],[118000.0,0.20289],[117990.0,0.50185166],[117960.0,0.16947008]],[[118050.0,0.34442981],[118060.0,0.03766002],[118070.0,0.47870087],[118080.0,0.39297516],[118090.0,0.44267365]]]
["bitfinex","BTCUSD",1753920150913,[[118040.0,19.50514569],[118010.0,0.17795027],[118000.0,0.21136414],[117990.0,0.50185166],[117960.0,0.16947008]],[[118050.0,0.36882981],[118070.0,0.50525984],[118080.0,0.39297574],[118090.0,0.42573764],[118100.0,0.23546346]]]
["bitfinex","BTCUSD",1753920151112,[[118040.0,19.50514569],[118010.0,0.19489755],[118000.0,0.21136414],[117990.0,0.50185166],[117960.0,0.16947008]],[[118050.0,0.34442981],[118070.0,0.50525977],[118080.0,0.39297574],[118090.0,0.42573764],[118100.0,0.23546346]]]
["bitfinex","BTCUSD",1753920151366,[[118040.0,19.50514569],[118010.0,0.19489755],[118000.0,0.20289],[117990.0,0.50185166],[117960.0,0.16947008]],[[118050.0,0.34442981],[118060.0,0.0244],[118070.0,0.49679087],[118080.0,0.22359836],[118090.0,0.42573764]]]
["bitfinex","BTCUSD",1753920151688,[[118040.0,19.50514569],[118010.0,0.19489755],[118000.0,0.20289],[117990.0,0.50185166],[117960.0,0.16947008]],[[118050.0,0.34442981],[118060.0,0.0244],[118070.0,0.52177256],[118080.0,0.21512917],[118090.0,0.42573764]]]
["bitfinex","BTCUSD",1753920151988,[[118040.0,19.50514569],[118010.0,0.27151654],[118000.0,0.19441608],[117990.0,0.50185166],[117960.0,0.16947008]],[[118050.0,0.34442981],[118060.0,0.0244],[118070.0,0.52177256],[118080.0,0.23206625],[118090.0,0.42573764]]]
["bitfinex","BTCUSD",1753920152197,[[118040.0,19.50514569],[118010.0,0.2460962],[118000.0,0.20289],[117990.0,0.50185166],[117960.0,0.16947008]],[[118050.0,0.34442981],[118060.0,0.0244],[118070.0,0.53024153],[118080.0,0.23206683],[118090.0,0.42573764]]]
["bitfinex","BTCUSD",1753920152362,[[118040.0,19.50514569],[118010.0,0.25456984],[118000.0,0.20289],[117990.0,0.50185166],[117960.0,0.16947008]],[[118050.0,0.34442981],[118060.0,0.0244],[118070.0,0.53024153],[118080.0,0.23206683],[118090.0,0.42573764]]]
["bitfinex","BTCUSD",1753920152778,[[118040.0,19.50514569],[118010.0,0.25456984],[118000.0,0.20289],[117990.0,0.50185166],[117960.0,0.16947008]],[[118050.0,0.36882981],[118070.0,0.53024153],[118080.0,0.23206683],[118090.0,0.42573764],[120940.0,0.91633752]]]
["bitfinex","BTCUSD",1753920152972,[[118040.0,19.50514569],[118010.0,0.2460962],[118000.0,0.20289],[117990.0,0.50185166],[117960.0,0.16947008]],[[118050.0,0.36882981],[118070.0,0.53024153],[118080.0,0.23206683],[118090.0,0.42573764],[120940.0,0.91633752]]]
["bitfinex","BTCUSD",1753920152973,[[118040.0,19.50514569],[118010.0,0.2460962],[118000.0,0.20289],[117990.0,0.50185166],[117960.0,0.16947008]],[[118050.0,0.36882981],[118070.0,0.53024153],[118080.0,0.40144404],[118090.0,0.42573764],[118160.0,0.00535815]]]
["bitfinex","BTCUSD",1753920153172,[[118040.0,19.48322569],[118010.0,0.25456984],[118000.0,0.20289],[117990.0,0.50185166],[117960.0,0.16947008]],[[118050.0,0.36882981],[118070.0,0.53024153],[118080.0,0.40144404],[118090.0,0.42573764],[118160.0,0.00535815]]]
["bitfinex","BTCUSD",1753920153378,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.25456984],[118000.0,0.20289],[117990.0,0.50185166]],[[118050.0,0.36882981],[118070.0,0.54674153],[118080.0,0.38524404],[118090.0,0.42573764],[118160.0,0.00535815]]]
["bitfinex","BTCUSD",1753920153949,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.23762249],[118000.0,0.21136414],[117990.0,0.50185166]],[[118050.0,0.36882981],[118070.0,0.54674153],[118080.0,0.36830717],[118090.0,0.42573764],[118160.0,0.00535815]]]
["bitfinex","BTCUSD",1753920154156,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.23762249],[118000.0,0.21136414],[117990.0,0.50185166]],[[118050.0,0.37676341],[118070.0,0.56367976],[118080.0,0.36830717],[118090.0,0.42573764],[118100.0,0.26046346]]]
["bitfinex","BTCUSD",1753920154363,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.24609634],[118000.0,0.21136414],[117990.0,0.50185166]],[[118050.0,0.41443975],[118060.0,0.01325987],[118070.0,0.56367976],[118080.0,0.36830717],[118090.0,0.42573764]]]
["bitfinex","BTCUSD",1753920154612,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.25457012],[118000.0,0.21136414],[117990.0,0.50185166]],[[118050.0,0.41443975],[118060.0,0.01325987],[118070.0,0.55521057],[118080.0,0.36830717],[118090.0,0.42573764]]]
["bitfinex","BTCUSD",1753920155118,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.26304383],[118000.0,0.21136414],[117990.0,0.50185166]],[[118050.0,0.41443975],[118060.0,0.01325987],[118070.0,0.55521057],[118080.0,0.36830717],[118090.0,0.42573764]]]
["bitfinex","BTCUSD",1753920155353,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.26304383],[118000.0,0.177965],[117990.0,0.50185166]],[[118050.0,0.41443975],[118060.0,0.01325987],[118070.0,0.55521057],[118080.0,0.36830717],[118090.0,0.42573764]]]
["bitfinex","BTCUSD",1753920155582,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.25457012],[118000.0,0.177965],[117990.0,0.50185166]],[[118050.0,0.40650615],[118060.0,0.01325987],[118070.0,0.55521057],[118080.0,0.36830717],[118090.0,0.42573764]]]
["bitfinex","BTCUSD",1753920155879,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.26304383],[118000.0,0.177965],[117990.0,0.50185166]],[[118050.0,0.40650615],[118060.0,0.01325987],[118070.0,0.55521057],[118080.0,0.36830717],[118090.0,0.42573764]]]
["bitfinex","BTCUSD",1753920156286,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.27999096],[118000.0,0.16949108],[117990.0,0.50185166]],[[118050.0,0.36882981],[118060.0,0.01325987],[118070.0,0.53827256],[118080.0,0.19892996],[118090.0,0.42573764]]]
["bitfinex","BTCUSD",1753920156534,[[118040.0,19.50514569],[118010.0,0.27999096],[118000.0,0.16949108],[117990.0,0.50185166],[117630.0,0.45644344]],[[118050.0,0.36882981],[118060.0,0.01325987],[118070.0,0.53827256],[118080.0,0.1479796],[118090.0,0.42573764]]]
["bitfinex","BTCUSD",1753920156754,[[118040.0,19.50514569],[118010.0,0.27151711],[118000.0,0.16949108],[117990.0,0.50185166],[117650.0,0.01365976]],[[118050.0,0.34442981],[118060.0,0.03765987],[118070.0,0.53827256],[118080.0,0.15644836],[118090.0,0.42573764]]]
["bitfinex","BTCUSD",1753920157013,[[118040.0,19.50514569],[118010.0,0.27151675],[118000.0,0.16949108],[117990.0,0.50185166],[117650.0,0.01365976]],[[118050.0,0.34442981],[118060.0,0.03765987],[118070.0,0.53827256],[118080.0,0.1479796],[118090.0,0.42573764]]]
["bitfinex","BTCUSD",1753920157233,[[118040.0,19.50514569],[118010.0,0.25456984],[118000.0,0.16949108],[117990.0,0.50185166],[117880.0,1.42407877]],[[118050.0,0.34442981],[118060.0,0.03765987],[118070.0,0.53827256],[118080.0,0.15644836],[118090.0,0.42573764]]]
["bitfinex","BTCUSD",1753920157446,[[118040.0,19.50514569],[118010.0,0.2715169],[118000.0,0.16949108],[117990.0,0.50185166],[117880.0,1.42407877]],[[118050.0,0.35236664],[118060.0,0.03765987],[118070.0,0.53827256],[118080.0,0.15644836],[118090.0,0.42573764]]]
["bitfinex","BTCUSD",1753920157598,[[118040.0,19.50514569],[118010.0,0.25456984],[118000.0,0.16949108],[117990.0,0.50185166],[117880.0,1.42407877]],[[118050.0,0.35236664],[118060.0,0.03765987],[118070.0,0.54674146],[118080.0,0.15644836],[118090.0,0.42573764]]]
["bitfinex","BTCUSD",1753920157813,[[118040.0,19.50514569],[118010.0,0.25456984],[118000.0,0.16949108],[117990.0,0.50185166],[117880.0,1.42407877]],[[118050.0,0.37676664],[118060.0,0.01325987],[118070.0,0.54674146],[118080.0,0.15644836],[118090.0,0.42573764]]]
["bitfinex","BTCUSD",1753920158229,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.25456984],[118000.0,0.16949108],[117990.0,0.50185166]],[[118050.0,0.37676664],[118060.0,0.01325987],[118070.0,0.54674146],[118080.0,0.15644836],[118090.0,0.42573764]]]
["bitfinex","BTCUSD",1753920158433,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.23762249],[118000.0,0.177965],[117990.0,0.50185166]],[[118050.0,0.37676664],[118060.0,0.01325987],[118070.0,0.54674146],[118080.0,0.15644836],[118090.0,0.42573764]]]
["bitfinex","BTCUSD",1753920158657,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.25456998],[118000.0,0.18643914],[117990.0,0.50185166]],[[118050.0,0.37676664],[118060.0,0.01325987],[118070.0,0.54674146],[118080.0,0.15644836],[118090.0,0.42573764]]]
["bitfinex","BTCUSD",1753920158815,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.25457005],[118000.0,0.18643914],[117990.0,0.50185166]],[[118050.0,0.37676664],[118060.0,0.01325987],[118070.0,0.54674146],[118080.0,0.15644836],[118090.0,0.42573764]]]
["bitfinex","BTCUSD",1753920159030,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.26304362],[118000.0,0.18643914],[117990.0,0.50185166]],[[118050.0,0.37676664],[118060.0,0.01325987],[118070.0,0.53827256],[118080.0,0.16491719],[118090.0,0.42573764]]]
["bitfinex","BTCUSD",1753920159227,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.26304369],[118000.0,0.18643914],[117990.0,0.50185166]],[[118050.0,0.39264678],[118060.0,0.01325987],[118070.0,0.53827256],[118080.0,0.16491719],[118090.0,0.42573764]]]
["bitfinex","BTCUSD",1753920160353,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.26304369],[118000.0,0.18643914],[117990.0,0.50185166]],[[118050.0,0.39264678],[118060.0,0.01325987],[118070.0,0.53827256],[118080.0,0.16491719],[118090.0,0.47155451]]]
["bitfinex","BTCUSD",1753920160557,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.27151726],[118000.0,0.177965],[117990.0,0.50185166]],[[118050.0,0.39264678],[118060.0,0.01325987],[118070.0,0.53827256],[118080.0,0.16491719],[118090.0,0.47155451]]]
["bitfinex","BTCUSD",1753920161019,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.27151726],[118000.0,0.16949108],[117990.0,0.50185166]],[[118050.0,0.39264678],[118060.0,0.01325987],[118070.0,0.53827256],[118080.0,0.15644836],[118090.0,0.47155451]]]
["bitfinex","BTCUSD",1753920161632,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.24609634],[118000.0,0.17796515],[117990.0,0.50185166]],[[118050.0,0.39264678],[118060.0,0.01325987],[118070.0,0.53827256],[118080.0,0.15644836],[118090.0,0.47155451]]]
["bitfinex","BTCUSD",1753920161788,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.25457005],[118000.0,0.17796515],[117990.0,0.50185166]],[[118050.0,0.39264678],[118060.0,0.01325987],[118070.0,0.54674153],[118080.0,0.15644836],[118090.0,0.47155451]]]
["bitfinex","BTCUSD",1753920162396,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.26304369],[118000.0,0.17796515],[117990.0,0.50185166]],[[118050.0,0.39264678],[118060.0,0.01325987],[118070.0,0.54674146],[118080.0,0.15644836],[118090.0,0.47155451]]]
["bitfinex","BTCUSD",1753920162596,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.25457005],[118000.0,0.17796515],[117990.0,0.50185166]],[[118050.0,0.39264678],[118060.0,0.01325987],[118070.0,0.54674146],[118080.0,0.18695648],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920163034,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.25457012],[118000.0,0.17796515],[117990.0,0.50185166]],[[118050.0,0.39264678],[118060.0,0.01325987],[118070.0,0.55521043],[118080.0,0.16148548],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920163244,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.26304383],[118000.0,0.17796515],[117990.0,0.50185166]],[[118050.0,0.41811778],[118060.0,0.01325987],[118070.0,0.55521043],[118080.0,0.16148548],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920163488,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.26304383],[118000.0,0.17796515],[117990.0,0.50185166]],[[118050.0,0.45870844],[118060.0,0.01325987],[118070.0,0.54674146],[118080.0,0.16148548],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920163696,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.26304383],[118000.0,0.17796515],[117990.0,0.50185166]],[[118050.0,0.45870844],[118060.0,0.01325987],[118070.0,0.53827256],[118080.0,0.16148548],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920163916,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.26304383],[118000.0,0.17796515],[117990.0,0.50185166]],[[118050.0,0.45870844],[118060.0,0.01325987],[118070.0,0.54674146],[118080.0,0.16148548],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920164422,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.24609634],[118000.0,0.17796515],[117990.0,0.50185166]],[[118050.0,0.45870844],[118060.0,0.01325987],[118070.0,0.54674146],[118080.0,0.16148548],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920164672,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.25457012],[118000.0,0.17796515],[117990.0,0.50185166]],[[118050.0,0.45870844],[118060.0,0.01325987],[118070.0,0.56965078],[118080.0,0.13857616],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920164898,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.26304383],[118000.0,0.17796515],[117990.0,0.50185166]],[[118050.0,0.45870844],[118060.0,0.01325987],[118070.0,0.56965078],[118080.0,0.13857616],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920165132,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.25457012],[118000.0,0.17796515],[117990.0,0.50185166]],[[118050.0,0.45870844],[118060.0,0.01325987],[118070.0,0.56965078],[118080.0,0.13857616],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920165798,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.26304383],[118000.0,0.17796515],[117990.0,0.50185166]],[[118050.0,0.45870844],[118060.0,0.01325987],[118070.0,0.56965078],[118080.0,0.13857616],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920166029,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.26304383],[118000.0,0.17796515],[117990.0,0.50185166]],[[118050.0,0.45870844],[118060.0,0.01325987],[118070.0,0.56118188],[118080.0,0.13857616],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920166271,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.26304383],[118000.0,0.17796515],[117990.0,0.50185166]],[[118050.0,0.45870844],[118060.0,0.01325987],[118070.0,0.56965078],[118080.0,0.13857616],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920166722,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.25457012],[118000.0,0.17796515],[117990.0,0.50185166]],[[118050.0,0.45870844],[118060.0,0.01325987],[118070.0,0.56965078],[118080.0,0.13857616],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920167172,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.24609634],[118000.0,0.17796515],[117990.0,0.50185166]],[[118050.0,0.45870844],[118060.0,0.01325987],[118070.0,0.56965078],[118080.0,0.13857616],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920167407,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.24609634],[118000.0,0.17796515],[117990.0,0.50185166]],[[118050.0,0.45870844],[118060.0,0.01325987],[118070.0,0.57811975],[118080.0,0.13857616],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920167636,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.25457012],[118000.0,0.17796515],[117990.0,0.50185166]],[[118050.0,0.45870844],[118060.0,0.01325987],[118070.0,0.57811975],[118080.0,0.13857616],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920168095,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.24609634],[118000.0,0.17796515],[117990.0,0.50185166]],[[118050.0,0.45870844],[118060.0,0.01325987],[118070.0,0.57811975],[118080.0,0.13857616],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920168330,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.25457012],[118000.0,0.17796515],[117990.0,0.50185166]],[[118050.0,0.45870844],[118060.0,0.01325987],[118070.0,0.57811975],[118080.0,0.13857616],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920168597,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.26304383],[118000.0,0.17796515],[117990.0,0.50185166]],[[118050.0,0.41811778],[118060.0,0.01325987],[118070.0,0.55220176],[118080.0,0.13857616],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920169025,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.25457012],[118000.0,0.17796515],[117990.0,0.50185166]],[[118050.0,0.41811778],[118060.0,0.01325987],[118070.0,0.57811975],[118080.0,0.13857616],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920169258,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.24609634],[118000.0,0.17796515],[117990.0,0.50185166]],[[118050.0,0.41811778],[118060.0,0.01325987],[118070.0,0.57811975],[118080.0,0.13857616],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920169496,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.25457012],[118000.0,0.17796515],[117990.0,0.50185166]],[[118050.0,0.41811778],[118060.0,0.01325987],[118070.0,0.57811975],[118080.0,0.30795334],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920169726,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.26304383],[118000.0,0.17796515],[117990.0,0.50185166]],[[118050.0,0.41811778],[118060.0,0.01325987],[118070.0,0.57811975],[118080.0,0.30795334],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920169960,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.25457012],[118000.0,0.17796515],[117990.0,0.50185166]],[[118050.0,0.41811778],[118060.0,0.01325987],[118070.0,0.57811975],[118080.0,0.30795334],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920170206,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.24609634],[118000.0,0.17796515],[117990.0,0.50185166]],[[118050.0,0.41811778],[118060.0,0.01325987],[118070.0,0.58658887],[118080.0,0.29948494],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920170438,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.23762249],[118000.0,0.19491335],[117990.0,0.50185166]],[[118050.0,0.41811778],[118060.0,0.01325987],[118070.0,0.58658887],[118080.0,0.29948494],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920170670,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.24609627],[118000.0,0.19491335],[117990.0,0.50185166]],[[118050.0,0.41811778],[118060.0,0.01325987],[118070.0,0.57811975],[118080.0,0.29948494],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920171188,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.24609627],[118000.0,0.19491335],[117990.0,0.50185166]],[[118050.0,0.41811778],[118060.0,0.01325987],[118070.0,0.56965078],[118080.0,0.29948494],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920171420,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.24609627],[118000.0,0.19491335],[117990.0,0.50185166]],[[118050.0,0.43644156],[118060.0,0.01325987],[118070.0,0.56965078],[118080.0,0.29948494],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920171655,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.25456998],[118000.0,0.19491335],[117990.0,0.50185166]],[[118050.0,0.43644156],[118060.0,0.01325987],[118070.0,0.56965078],[118080.0,0.29948494],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920171904,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.26304355],[118000.0,0.18643907],[117990.0,0.50185166]],[[118050.0,0.43644156],[118060.0,0.01325987],[118070.0,0.56118188],[118080.0,0.13857623],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920172140,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.26304362],[118000.0,0.18643907],[117990.0,0.50185166]],[[118050.0,0.43644156],[118060.0,0.01325987],[118070.0,0.56118188],[118080.0,0.13857623],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920172594,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.25456998],[118000.0,0.18643907],[117990.0,0.50185166]],[[118050.0,0.43644156],[118060.0,0.01325987],[118070.0,0.56118188],[118080.0,0.13857623],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920173005,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.26304362],[118000.0,0.18643907],[117990.0,0.50185166]],[[118050.0,0.43644156],[118060.0,0.01325987],[118070.0,0.56118188],[118080.0,0.13857623],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920173727,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.26304347],[118000.0,0.18643907],[117990.0,0.50185166]],[[118050.0,0.43644156],[118060.0,0.01325987],[118070.0,0.56118188],[118080.0,0.1301074],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920173932,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.26304355],[118000.0,0.18643907],[117990.0,0.50185166]],[[118050.0,0.43644156],[118060.0,0.01325987],[118070.0,0.56118188],[118080.0,0.13857616],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920174385,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.26304362],[118000.0,0.18643907],[117990.0,0.50185166]],[[118050.0,0.43644156],[118060.0,0.01325987],[118070.0,0.56118188],[118080.0,0.14704499],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920174552,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.25456998],[118000.0,0.18643907],[117990.0,0.50185166]],[[118050.0,0.43644156],[118060.0,0.01325987],[118070.0,0.56118188],[118080.0,0.14704499],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920174752,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.25456998],[118000.0,0.18643907],[117990.0,0.50185166]],[[118050.0,0.43644156],[118060.0,0.01325987],[118070.0,0.56965078],[118080.0,0.14704499],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920175198,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.26304362],[118000.0,0.18643907],[117990.0,0.50185166]],[[118050.0,0.43644156],[118060.0,0.01325987],[118070.0,0.56965078],[118080.0,0.14704499],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920175404,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.27151719],[118000.0,0.177965],[117990.0,0.50185166]],[[118050.0,0.43644156],[118060.0,0.01325987],[118070.0,0.56118188],[118080.0,0.14704499],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920175611,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.26304362],[118000.0,0.177965],[117990.0,0.50185166]],[[118050.0,0.43644156],[118060.0,0.01325987],[118070.0,0.56118188],[118080.0,0.14704499],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920176357,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.26304362],[118000.0,0.177965],[117990.0,0.50185166]],[[118050.0,0.41811778],[118060.0,0.01325987],[118070.0,0.56118188],[118080.0,0.14704499],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920176563,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.27151719],[118000.0,0.177965],[117990.0,0.50185166]],[[118050.0,0.41811778],[118060.0,0.01325987],[118070.0,0.56118188],[118080.0,0.13857616],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920177149,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.26304362],[118000.0,0.177965],[117990.0,0.50185166]],[[118050.0,0.41811778],[118060.0,0.01325987],[118070.0,0.56118188],[118080.0,0.13857616],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920177366,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.26304362],[118000.0,0.177965],[117990.0,0.50185166]],[[118050.0,0.41811778],[118060.0,0.01325987],[118070.0,0.56965078],[118080.0,0.13857616],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920177582,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.24609627],[118000.0,0.18643914],[117990.0,0.50185166]],[[118050.0,0.43644385],[118060.0,0.01325987],[118070.0,0.56118188],[118080.0,0.1301074],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920177801,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.25456998],[118000.0,0.18643914],[117990.0,0.50185166]],[[118050.0,0.43644385],[118060.0,0.01325987],[118070.0,0.56118188],[118080.0,0.13857623],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920178003,[[118040.0,19.48322569],[118030.0,0.02192],[118010.0,0.26304362],[118000.0,0.18643914],[117990.0,0.50185166]],[[118050.0,0.43644385],[118060.0,0.01325987],[118070.0,0.56118188],[118080.0,0.13857623],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920179063,[[118040.0,19.50514569],[118010.0,0.27999068],[118000.0,0.16949108],[117990.0,0.50185166],[114790.0,0.1471398]],[[118050.0,0.41204385],[118060.0,0.03798987],[118070.0,0.56118188],[118080.0,0.13857616],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920179278,[[118040.0,19.50514569],[118010.0,0.27999068],[118000.0,0.16949108],[117990.0,0.50185166],[116520.0,0.54725213]],[[118050.0,0.39371778],[118060.0,0.03798987],[118070.0,0.56118188],[118080.0,0.13857616],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920179484,[[118040.0,19.50514569],[118010.0,0.27999068],[118000.0,0.16949108],[117990.0,0.50185166],[117630.0,0.0004]],[[118050.0,0.39371778],[118060.0,0.03798987],[118070.0,0.56118188],[118080.0,0.13857616],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920179716,[[118040.0,19.50514569],[118010.0,0.27151719],[118000.0,0.16949108],[117990.0,0.50185166],[117670.0,3.0132598]],[[118050.0,0.39371778],[118060.0,0.03798987],[118070.0,0.56118188],[118080.0,0.13857616],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920180042,[[118040.0,19.50514569],[118010.0,0.27999068],[118000.0,0.16949108],[117990.0,0.50185166],[117670.0,3.0132598]],[[118050.0,0.39371778],[118060.0,0.03798987],[118070.0,0.11278188],[118080.0,0.3301074],[118090.0,0.44104639]]]
["bitfinex","BTCUSD",1753920180249,[[118040.0,19.50514569],[118020.0,0.16946182],[118010.0,0.27999032],[118000.0,0.45942822],[117990.0,0.23765166]],[[118050.0,0.39371778],[118060.0,0.03798987],[118070.0,0.11278188],[118080.0,0.11317039],[118090.0,0.05515068]]]
["bitfinex","BTCUSD",1753920180606,[[118040.0,19.58962299],[118020.0,0.18640787],[118010.0,0.25456919],[118000.0,0.45942822],[117990.0,0.26265166]],[[118050.0,0.39371778],[118060.0,0.03798987],[118070.0,0.10969188],[118080.0,0.12469857],[118090.0,0.08055423]]]
["bitfinex","BTCUSD",1753920180784,[[118040.0,19.58962299],[118020.0,0.19488079],[118010.0,0.25456919],[118000.0,0.45942822],[117990.0,0.26265166]],[[118050.0,0.39371778],[118060.0,0.03798987],[118070.0,0.10969188],[118080.0,0.11623039],[118090.0,0.07208619]]]
["bitfinex","BTCUSD",1753920180987,[[118040.0,19.58962299],[118030.0,0.18639146],[118020.0,0.18640723],[118010.0,0.23762249],[118000.0,0.48442822]],[[118050.0,0.02827595],[118060.0,0.51325987],[118070.0,0.01285185],[118080.0,0.19310971],[118090.0,0.04974293]]]
["bitfinex","BTCUSD",1753920181234,[[118040.0,19.74490012],[118030.0,0.2545366],[118020.0,0.16946182],[118010.0,0.52682249],[118000.0,0.19522822]],[[118080.0,0.58305844],[118090.0,0.04717418],[118100.0,0.53407487],[118110.0,0.30302187],[118130.0,1.24574532]]]
["bitfinex","BTCUSD",1753920181416,[[118050.0,0.11162504],[118040.0,19.63528289],[118030.0,0.2545366],[118020.0,0.16946182],[118010.0,0.52682249]],[[118070.0,0.025466],[118080.0,0.69267791],[118090.0,0.04717418],[118100.0,0.53407487],[118110.0,0.25039939]]]
["bitfinex","BTCUSD",1753920181618,[[118060.0,0.00207],[118050.0,0.08659504],[118040.0,19.6447543],[118030.0,0.2545366],[118020.0,0.16946182]],[[118070.0,0.04931358],[118080.0,0.14592101],[118090.0,0.0700835],[118100.0,0.53407487],[118110.0,0.25039932]]]
["bitfinex","BTCUSD",1753920181822,[[118060.0,0.1439773],[118050.0,0.2481528],[118040.0,19.6532255],[118030.0,0.23759284],[118020.0,0.16946182]],[[118070.0,0.04931358],[118080.0,0.53984893],[118090.0,0.04850538],[118100.0,0.08868494],[118110.0,0.04581687]]]
["bitfinex","BTCUSD",1753920182023,[[118060.0,0.1439773],[118050.0,0.23756408],[118040.0,19.63528239],[118030.0,0.23759284],[118020.0,0.16946182]],[[118070.0,0.04931358],[118080.0,0.53984893],[118090.0,0.04850538],[118100.0,0.08868494],[118110.0,0.04581687]]]
["bitfinex","BTCUSD",1753920182024,[[118060.0,0.1439773],[118050.0,0.23756408],[118040.0,19.63528239],[118030.0,0.23759284],[118020.0,0.16946182]],[[118070.0,0.02384758],[118080.0,0.05816775],[118090.0,0.04850538],[118100.0,0.58636612],[118110.0,0.0542829]]]
["bitfinex","BTCUSD",1753920182185,[[118060.0,0.1439773],[118050.0,0.068146],[118040.0,19.65122457],[118030.0,0.23759284],[118020.0,0.16946182]],[[118070.0,0.36384758],[118080.0,0.06531093],[118090.0,0.04850538],[118100.0,0.10468494],[118110.0,0.0712154]]]
["bitfinex","BTCUSD",1753920182558,[[118060.0,0.1439773],[118050.0,0.069146],[118040.0,19.65322457],[118030.0,0.23759284],[118020.0,0.17820027]],[[118070.0,0.36384758],[118080.0,0.06531093],[118090.0,0.04850538],[118100.0,0.10381514],[118110.0,0.0712154]]]
["bitfinex","BTCUSD",1753920182771,[[118060.0,0.1439773],[118050.0,0.069146],[118040.0,19.64475409],[118030.0,0.23759284],[118020.0,0.17820027]],[[118070.0,0.36384758],[118080.0,0.06531093],[118090.0,0.04850538],[118100.0,0.10381514],[118110.0,0.07968186]]]
["bitfinex","BTCUSD",1753920182950,[[118060.0,0.1439773],[118050.0,0.001],[118040.0,19.6427543],[118030.0,0.24606468],[118020.0,0.16946182]],[[118070.0,0.02384758],[118080.0,0.56531093],[118090.0,0.04850538],[118100.0,0.10381514],[118110.0,0.08814905]]]
["bitfinex","BTCUSD",1753920183167,[[118060.0,0.1439773],[118050.0,0.00311774],[118040.0,19.65122564],[118030.0,0.24606468],[118020.0,0.16946182]],[[118070.0,0.36384758],[118080.0,0.08361849],[118090.0,0.00086606],[118100.0,0.12672446],[118110.0,0.07968237]]]
["bitfinex","BTCUSD",1753920183362,[[118060.0,0.1459773],[118050.0,0.00311774],[118040.0,19.65122564],[118030.0,0.24606468],[118020.0,0.16946182]],[[118070.0,0.36384758],[118080.0,0.09004093],[118090.0,0.00086606],[118100.0,0.15165716],[118110.0,0.07968237]]]
["bitfinex","BTCUSD",1753920183563,[[118060.0,0.1459773],[118050.0,0.00311774],[118040.0,19.6427543],[118030.0,0.24606468],[118020.0,0.16946182]],[[118070.0,0.36384758],[118080.0,0.09004093],[118090.0,0.00086606],[118100.0,0.15165716],[118110.0,0.07968237]]]
["bitfinex","BTCUSD",1753920183769,[[118060.0,0.1459773],[118050.0,0.00311774],[118040.0,19.65122564],[118030.0,0.24606468],[118020.0,0.16946182]],[[118070.0,0.36384758],[118080.0,0.09004093],[118090.0,0.00086606],[118100.0,0.15165716],[118110.0,0.07968237]]]
["bitfinex","BTCUSD",1753920183983,[[118060.0,0.1459773],[118050.0,0.00311774],[118040.0,19.6427543],[118030.0,0.24606468],[118020.0,0.16946182]],[[118070.0,0.36384758],[118080.0,0.09004093],[118090.0,0.00086606],[118100.0,0.15165716],[118110.0,0.07968237]]]
["bitfinex","BTCUSD",1753920184324,[[118060.0,0.1459773],[118040.0,19.6427543],[118030.0,0.24606468],[118020.0,0.16946182],[116510.0,0.0262615]],[[118070.0,0.36384758],[118080.0,0.09004093],[118090.0,0.00086606],[118100.0,0.15165716],[118110.0,0.07968237]]]
["bitfinex","BTCUSD",1753920184525,[[118060.0,0.1459773],[118040.0,19.63428297],[118030.0,0.24606468],[118020.0,0.16946182],[116510.0,0.0262615]],[[118070.0,0.36384758],[118080.0,0.09004093],[118090.0,0.00086606],[118100.0,0.15165716],[118110.0,0.07968237]]]
["bitfinex","BTCUSD",1753920184721,[[118060.0,0.1469773],[118040.0,19.63428297],[118030.0,0.24606468],[118020.0,0.16946182],[117660.0,2.21085701]],[[118070.0,0.36381922],[118080.0,0.09004093],[118090.0,0.00086606],[118100.0,0.16012391],[118110.0,0.07968237]]]
["bitfinex","BTCUSD",1753920184946,[[118060.0,0.1469773],[118040.0,19.63428297],[118030.0,0.24606468],[118020.0,0.16946182],[117920.0,0.89073]],[[118070.0,0.36381922],[118080.0,0.09004093],[118090.0,0.00086606],[118100.0,0.16012391],[118110.0,0.07968237]]]
["bitfinex","BTCUSD",1753920185299,[[118060.0,0.1469773],[118040.0,19.62581141],[118030.0,0.24606468],[118020.0,0.16946182],[117920.0,0.89073]],[[118070.0,0.36381922],[118080.0,0.09004093],[118090.0,0.00086606],[118100.0,0.16012391],[118110.0,0.07968237]]]
["bitfinex","BTCUSD",1753920185300,[[118060.0,0.1469773],[118040.0,19.62581141],[118030.0,0.24606468],[118020.0,0.16946182],[117920.0,0.89073]],[[118070.0,0.34793974],[118080.0,0.09004093],[118090.0,0.00086606],[118100.0,0.12114904],[118110.0,0.11865717]]]
["bitfinex","BTCUSD",1753920185507,[[118060.0,0.1469773],[118040.0,19.63428297],[118030.0,0.24606468],[118020.0,0.16946182],[117920.0,0.89073]],[[118070.0,0.34793974],[118080.0,0.09004093],[118090.0,0.01412308],[118100.0,0.12114904],[118110.0,0.11865717]]]
["bitfinex","BTCUSD",1753920185763,[[118060.0,0.1469773],[118040.0,19.62581141],[118030.0,0.25453674],[118020.0,0.16946182],[117920.0,0.89073]],[[118070.0,0.34793974],[118080.0,0.09004093],[118090.0,0.01412308],[118100.0,0.12961579],[118110.0,0.11019099]]]
["bitfinex","BTCUSD",1753920185974,[[118060.0,0.1469773],[118040.0,19.62581141],[118030.0,0.25453674],[118020.0,0.16946182],[118010.0,0.50182249]],[[118070.0,0.34793974],[118080.0,0.09004093],[118090.0,0.01412308],[118100.0,0.12961579],[118110.0,0.11019099]]]
["bitfinex","BTCUSD",1753920186179,[[118060.0,0.1469773],[118040.0,19.62581141],[118030.0,0.25453674],[118020.0,0.16946182],[118010.0,0.50182249]],[[118070.0,0.34],[118080.0,0.09004093],[118090.0,0.01412308],[118100.0,0.09823972],[118110.0,0.05677532]]]
["bitfinex","BTCUSD",1753920186430,[[118060.0,0.1469773],[118040.0,19.63428297],[118030.0,0.25453674],[118020.0,0.16946182],[118010.0,0.50182249]],[[118070.0,0.34],[118080.0,0.09004093],[118090.0,0.01412308],[118100.0,0.09823972],[118110.0,0.05677532]]]
["bitfinex","BTCUSD",1753920186823,[[118060.0,0.1469773],[118040.0,19.63428297],[118030.0,0.25453674],[118020.0,0.16946182],[118010.0,0.50182249]],[[118070.0,0.34],[118080.0,0.09004093],[118090.0,0.01412308],[118100.0,0.09517972],[118110.0,0.05677532]]]
["bitfinex","BTCUSD",1753920187032,[[118060.0,0.1469773],[118040.0,19.62581141],[118030.0,0.25453674],[118020.0,0.16946182],[118010.0,0.50182249]],[[118070.0,0.34],[118080.0,0.09004093],[118090.0,0.01718308],[118100.0,0.09517972],[118110.0,0.04830864]]]
["bitfinex","BTCUSD",1753920187235,[[118060.0,0.1469773],[118040.0,19.62581141],[118030.0,0.25453674],[118020.0,0.16946182],[118010.0,0.51090099]],[[118070.0,0.34],[118080.0,0.09004093],[118090.0,0.01718308],[118100.0,0.09517972],[118110.0,0.05677525]]]
["bitfinex","BTCUSD",1753920188007,[[118060.0,0.1469773],[118040.0,19.62581141],[118030.0,0.25453674],[118020.0,0.16946182],[118010.0,0.53636399]],[[118070.0,0.34],[118080.0,0.09004093],[118090.0,0.01718308],[118100.0,0.09517972],[118110.0,0.05677525]]]
["bitfinex","BTCUSD",1753920188210,[[118060.0,0.1469773],[118040.0,19.62581141],[118030.0,0.25453674],[118020.0,0.16946182],[118010.0,0.53636399]],[[118070.0,0.34],[118080.0,0.09004093],[118090.0,0.01718308],[118100.0,0.09517972],[118110.0,0.03386593]]]
["bitfinex","BTCUSD",1753920188679,[[118060.0,0.1469773],[118040.0,19.63428282],[118030.0,0.25453674],[118020.0,0.43366182],[118010.0,0.27216399]],[[118070.0,0.34],[118080.0,0.09004093],[118090.0,0.01718308],[118100.0,0.09517972],[118110.0,0.00846611]]]
["bitfinex","BTCUSD",1753920188865,[[118060.0,0.1469773],[118040.0,19.64275416],[118030.0,0.25453674],[118020.0,0.43366182],[118010.0,0.27216399]],[[118070.0,0.34],[118080.0,0.09004093],[118090.0,0.01718308],[118100.0,0.09517972],[118110.0,0.02539868]]]
["bitfinex","BTCUSD",1753920189074,[[118060.0,0.1469773],[118040.0,19.64275416],[118030.0,0.25453674],[118020.0,0.43366182],[118010.0,0.27216399]],[[118070.0,0.34],[118080.0,0.09004093],[118090.0,0.01718308],[118100.0,0.09517972],[118110.0,0.01693236]]]
["bitfinex","BTCUSD",1753920189473,[[118060.0,0.1469773],[118040.0,19.64275416],[118030.0,0.25453674],[118020.0,0.43366182],[118010.0,0.27216399]],[[118070.0,0.34],[118080.0,0.09004093],[118090.0,0.01718308],[118100.0,0.09517972],[118110.0,0.03984168]]]
["bitfinex","BTCUSD",1753920189718,[[118060.0,0.1469773],[118040.0,19.64275416],[118030.0,0.25453674],[118020.0,0.43366182],[118010.0,0.24670099]],[[118070.0,0.34],[118080.0,0.09004093],[118090.0,0.01718308],[118100.0,0.09517972],[118110.0,0.03984168]]]
["bitfinex","BTCUSD",1753920190137,[[118060.0,0.1469773],[118050.0,0.16941949],[118040.0,19.64275416],[118030.0,0.25453674],[118020.0,0.43366182]],[[118070.0,0.34],[118080.0,0.09004093],[118090.0,0.01718308],[118100.0,0.09517972],[118110.0,0.03984168]]]
["bitfinex","BTCUSD",1753920190357,[[118060.0,0.1469773],[118050.0,0.16941949],[118040.0,19.64275416],[118030.0,0.24606468],[118020.0,0.43366182]],[[118070.0,0.34],[118080.0,0.09004093],[118090.0,0.01718308],[118100.0,0.09517972],[118110.0,0.01693229]]]
["bitfinex","BTCUSD",1753920190696,[[118060.0,0.1469773],[118050.0,0.16941949],[118040.0,19.64275416],[118030.0,0.24606468],[118020.0,0.43366182]],[[118070.0,0.34],[118080.0,0.09004093],[118090.0,0.01718308],[118100.0,0.09517972],[118110.0,0.02539861]]]
["bitfinex","BTCUSD",1753920190899,[[118060.0,0.1469773],[118040.0,19.63428289],[118030.0,0.24606468],[118020.0,0.43366182],[117980.0,0.95312734]],[[118070.0,0.34],[118080.0,0.09004093],[118090.0,0.01718308],[118100.0,0.09517972],[118110.0,0.03386507]]]
["bitfinex","BTCUSD",1753920191344,[[118060.0,0.1469773],[118040.0,19.62581141],[118030.0,0.24606468],[118020.0,0.43366182],[117980.0,0.95312734]],[[118070.0,0.34],[118080.0,0.09004093],[118090.0,0.01718308],[118100.0,0.09517972],[118110.0,0.03386507]]]
["bitfinex","BTCUSD",1753920191512,[[118060.0,0.1469773],[118040.0,19.63428297],[118030.0,0.24606468],[118020.0,0.43366182],[117980.0,0.95312734]],[[118070.0,0.34],[118080.0,0.06531093],[118090.0,0.01718308],[118100.0,0.09517972],[118110.0,0.03386507]]]
["bitfinex","BTCUSD",1753920191721,[[118060.0,0.1250573],[118050.0,0.02192],[118040.0,19.62581141],[118030.0,0.24606468],[118020.0,0.43366182]],[[118070.0,0.36473],[118080.0,0.06531093],[118090.0,0.01718308],[118100.0,0.09517972],[118110.0,0.03386507]]]
["bitfinex","BTCUSD",1753920191932,[[118060.0,0.1250573],[118050.0,0.02192],[118040.0,19.63428297],[118030.0,0.24606468],[118020.0,0.43366182]],[[118070.0,0.36473],[118080.0,0.06531093],[118090.0,0.01718308],[118100.0,0.09517972],[118110.0,0.03386507]]]
["bitfinex","BTCUSD",1753920192144,[[118060.0,0.1250573],[118050.0,0.02192],[118040.0,19.64275445],[118030.0,0.24606468],[118020.0,0.43366182]],[[118070.0,0.36473],[118080.0,0.06531093],[118090.0,0.01718308],[118100.0,0.09517972],[118110.0,0.02539861]]]
["bitfinex","BTCUSD",1753920192611,[[118060.0,0.1250573],[118050.0,0.02192],[118040.0,19.63428297],[118030.0,0.24606468],[118020.0,0.43366182]],[[118070.0,0.36473],[118080.0,0.06531093],[118090.0,0.01718308],[118100.0,0.09517972],[118110.0,0.03386507]]]
["bitfinex","BTCUSD",1753920193587,[[118060.0,0.1250573],[118050.0,0.02192],[118040.0,19.64275445],[118030.0,0.24606468],[118020.0,0.43366182]],[[118070.0,0.36473],[118080.0,0.06531093],[118090.0,0.01718308],[118100.0,0.09517972],[118110.0,0.03386507]]]
["bitfinex","BTCUSD",1753920193789,[[118060.0,0.1250573],[118050.0,0.02192],[118040.0,19.64275445],[118030.0,0.24606468],[118020.0,0.43366182]],[[118070.0,0.36473],[118080.0,0.06531093],[118090.0,0.01718308],[118100.0,0.09517972],[118110.0,0.02539861]]]
["bitfinex","BTCUSD",1753920194086,[[118060.0,0.1250573],[118050.0,0.02192],[118040.0,19.65122586],[118030.0,0.24606468],[118020.0,0.43366182]],[[118070.0,0.36473],[118080.0,0.06531093],[118090.0,0.01718308],[118100.0,0.09517972],[118110.0,0.02539861]]]
["bitfinex","BTCUSD",1753920194266,[[118060.0,0.1250573],[118050.0,0.1913397],[118040.0,19.65122586],[118030.0,0.24606468],[118020.0,0.43366182]],[[118070.0,0.36473],[118080.0,0.06531093],[118090.0,0.01718308],[118100.0,0.09517972],[118110.0,0.02539861]]]
["bitfinex","BTCUSD",1753920194267,[[118060.0,0.1250573],[118050.0,0.1913397],[118040.0,19.64275445],[118030.0,0.24606468],[118020.0,0.43366182]],[[118070.0,0.36473],[118080.0,0.06531093],[118090.0,0.01718308],[118100.0,0.09517972],[118110.0,0.02539861]]]
["bitfinex","BTCUSD",1753920194464,[[118060.0,0.1250573],[118050.0,0.1913397],[118040.0,19.65122579],[118030.0,0.24606468],[118020.0,0.43366182]],[[118070.0,0.36473],[118080.0,0.06531093],[118090.0,0.01718308],[118100.0,0.09517972],[118110.0,0.02539861]]]
["bitfinex","BTCUSD",1753920194868,[[118060.0,0.1469773],[118050.0,0.1694197],[118040.0,19.65122579],[118030.0,0.24606468],[118020.0,0.43366182]],[[118070.0,0.34],[118080.0,0.09004093],[118090.0,0.01718308],[118100.0,0.09517972],[118110.0,0.02539861]]]
["bitfinex","BTCUSD",1753920195082,[[118060.0,0.14909486],[118050.0,0.1694197],[118040.0,19.65969699],[118030.0,0.23759284],[118020.0,0.43366182]],[[118070.0,0.34],[118080.0,0.09004093],[118090.0,0.01718308],[118100.0,0.09517972],[118110.0,0.00846618]]]
["bitfinex","BTCUSD",1753920195303,[[118060.0,0.14909486],[118050.0,0.1694197],[118040.0,19.64275416],[118030.0,0.23759284],[118020.0,0.43366182]],[[118070.0,0.34],[118080.0,0.09004093],[118090.0,0.01718308],[118100.0,0.09517972],[118110.0,0.00846618]]]
["bitfinex","BTCUSD",1753920195532,[[118060.0,0.14909486],[118040.0,19.62581134],[118030.0,0.24606461],[118020.0,0.43366182],[117980.0,0.9531277]],[[118070.0,0.34],[118080.0,0.09004093],[118090.0,0.01718308],[118100.0,0.09517972],[118110.0,0.02539889]]]
["bitfinex","BTCUSD",1753920195747,[[118060.0,0.12717486],[118050.0,0.02192],[118040.0,19.61733978],[118030.0,0.2545366],[118020.0,0.43366182]],[[118070.0,0.36473],[118080.0,0.06531093],[118090.0,0.01718308],[118100.0,0.09517972],[118110.0,0.02539889]]]
["bitfinex","BTCUSD",1753920195972,[[118060.0,0.12717486],[118050.0,0.02192],[118040.0,19.63428289],[118030.0,0.2545366],[118020.0,0.43366182]],[[118070.0,0.36473],[118080.0,0.06531093],[118090.0,0.01718308],[118100.0,0.09517972],[118110.0,0.02539889]]]
["bitfinex","BTCUSD",1753920196458,[[118060.0,0.12717486],[118050.0,0.02192],[118040.0,19.6427543],[118030.0,0.2545366],[118020.0,0.43366182]],[[118070.0,0.36473],[118080.0,0.06531093],[118090.0,0.01718308],[118100.0,0.09517972],[118110.0,0.02539882]]]
["bitfinex","BTCUSD",1753920196662,[[118060.0,0.12717486],[118050.0,0.02192],[118040.0,19.63428289],[118030.0,0.2545366],[118020.0,0.43366182]],[[118070.0,0.36473],[118080.0,0.06531093],[118090.0,0.01718308],[118100.0,0.09517972],[118110.0,0.02539882]]]
["bitfinex","BTCUSD",1753920196868,[[118060.0,0.12717486],[118050.0,0.02192],[118040.0,19.64275423],[118030.0,0.2545366],[118020.0,0.43366182]],[[118070.0,0.36473],[118080.0,0.06531093],[118090.0,0.01718308],[118100.0,0.09517972],[118110.0,0.01693243]]]
["bitfinex","BTCUSD",1753920197744,[[118060.0,0.12717486],[118050.0,0.19133936],[118040.0,19.64275423],[118030.0,0.2545366],[118020.0,0.43366182]],[[118070.0,0.36473],[118080.0,0.06531093],[118090.0,0.01718308],[118100.0,0.09517972],[118110.0,0.01693243]]]
["bitfinex","BTCUSD",1753920197745,[[118060.0,0.12717486],[118050.0,0.19133936],[118040.0,19.64275423],[118030.0,0.24606461],[118020.0,0.43366182]],[[118070.0,0.36473],[118080.0,0.06531093],[118090.0,0.01718308],[118100.0,0.09517972],[118110.0,0.01693243]]]
["bitfinex","BTCUSD",1753920197950,[[118060.0,0.12717486],[118050.0,0.19133936],[118040.0,19.6512255],[118030.0,0.51026461],[118020.0,0.16946182]],[[118070.0,0.36473],[118080.0,0.06531093],[118090.0,0.01718308],[118100.0,0.09517972],[118110.0,0.01693243]]]
["bitfinex","BTCUSD",1753920198362,[[118060.0,0.12717486],[118050.0,0.02192],[118040.0,19.6427543],[118030.0,0.51026461],[118020.0,0.16946182]],[[118070.0,0.36473],[118080.0,0.06531093],[118090.0,0.01718308],[118100.0,0.09517972],[118110.0,0.02539882]]]
["bitfinex","BTCUSD",1753920198596,[[118060.0,0.1250573],[118050.0,0.02192],[118040.0,19.63428297],[118030.0,0.51026461],[118020.0,0.16946182]],[[118070.0,0.36473],[118080.0,0.06531093],[118090.0,0.01718308],[118100.0,0.07917972],[118110.0,0.03386536]]]
["bitfinex","BTCUSD",1753920198806,[[118060.0,0.1250573],[118050.0,0.02192],[118040.0,19.64275445],[118030.0,0.51026461],[118020.0,0.16946182]],[[118070.0,0.36473],[118080.0,0.06531093],[118090.0,0.03268308],[118100.0,0.07917972],[118110.0,0.02539882]]]
["bitfinex","BTCUSD",1753920199022,[[118060.0,0.12717486],[118050.0,0.02192],[118040.0,19.64275445],[118030.0,0.51026461],[118020.0,0.16946182]],[[118070.0,0.36473],[118080.0,0.06531093],[118090.0,0.03268308],[118100.0,0.07917972],[118110.0,0.02539882]]]
["bitfinex","BTCUSD",1753920199518,[[118060.0,0.12717486],[118050.0,0.02192],[118040.0,19.63428297],[118030.0,0.51026461],[118020.0,0.16946182]],[[118070.0,0.36473],[118080.0,0.06531093],[118090.0,0.03268308],[118100.0,0.07917972],[118110.0,0.03386536]]]
["bitfinex","BTCUSD",1753920199776,[[118060.0,0.1250573],[118050.0,0.02192],[118040.0,19.63428297],[118030.0,0.51026461],[118020.0,0.16946182]],[[118070.0,0.36473],[118080.0,0.06531093],[118090.0,0.03268308],[118100.0,0.07917972],[118110.0,0.02539882]]]
["bitfinex","BTCUSD",1753920200006,[[118060.0,0.1250573],[118050.0,0.02192],[118040.0,19.64275445],[118030.0,0.51026461],[118020.0,0.16946182]],[[118070.0,0.36473],[118080.0,0.06531093],[118090.0,0.03268308],[118100.0,0.07917972],[118110.0,0.02539882]]]
["bitfinex","BTCUSD",1753920200234,[[118060.0,0.1250573],[118050.0,0.02192],[118040.0,19.65122586],[118030.0,0.51026461],[118020.0,0.16946182]],[[118070.0,0.36473],[118080.0,0.06531093],[118090.0,0.03268308],[118100.0,0.07917972],[118110.0,0.02539882]]]
["bitfinex","BTCUSD",1753920200460,[[118060.0,0.1250573],[118050.0,0.02192],[118040.0,19.64275445],[118030.0,0.51026461],[118020.0,0.16946182]],[[118070.0,0.36473],[118080.0,0.06531093],[118090.0,0.03268308],[118100.0,0.07917972],[118110.0,0.03386536]]]
["bitfinex","BTCUSD",1753920200809,[[118060.0,0.1250573],[118050.0,0.02192],[118040.0,19.65122586],[118030.0,0.51026461],[118020.0,0.16946182]],[[118070.0,0.36473],[118080.0,0.06531093],[118090.0,0.03268308],[118100.0,0.07917972],[118110.0,0.02539882]]]
["bitfinex","BTCUSD",1753920201007,[[118060.0,0.1250573],[118050.0,0.02192],[118040.0,19.65122586],[118030.0,0.51026461],[118020.0,0.16946182]],[[118070.0,0.36473],[118080.0,0.06531093],[118090.0,0.03268308],[118100.0,0.07917972],[118110.0,0.03386536]]]
["bitfinex","BTCUSD",1753920201237,[[118060.0,0.1250573],[118050.0,0.02192],[118040.0,19.63428297],[118030.0,0.51026461],[118020.0,0.16946182]],[[118070.0,0.36473],[118080.0,0.06531093],[118090.0,0.03268308],[118100.0,0.07917972],[118110.0,0.03386543]]]
["bitfinex","BTCUSD",1753920201447,[[118060.0,0.1250573],[118050.0,0.02192],[118040.0,19.62581141],[118030.0,0.51026461],[118020.0,0.16946182]],[[118070.0,0.36473],[118080.0,0.06531093],[118090.0,0.03268308],[118100.0,0.07917972],[118110.0,0.03386543]]]
["bitfinex","BTCUSD",1753920201675,[[118060.0,0.1250573],[118050.0,0.02192],[118040.0,19.63428297],[118030.0,0.51026461],[118020.0,0.16946182]],[[118070.0,0.36473],[118080.0,0.06531093],[118090.0,0.03268308],[118100.0,0.07917972],[118110.0,0.03386543]]]
["bitfinex","BTCUSD",1753920202110,[[118060.0,0.1250573],[118050.0,0.02192],[118040.0,19.61733932],[118030.0,0.51873695],[118020.0,0.16946182]],[[118070.0,0.36473],[118080.0,0.06531093],[118090.0,0.03268308],[118100.0,0.07114647],[118110.0,0.21764309]]]
["bitfinex","BTCUSD",1753920202361,[[118060.0,0.1250573],[118050.0,0.02192],[118040.0,19.61733932],[118030.0,0.5441532],[118020.0,0.16946182]],[[118070.0,0.36676],[118080.0,0.06837093],[118090.0,0.04602308],[118100.0,0.07961336],[118110.0,0.21764309]]]
["bitfinex","BTCUSD",1753920202545,[[118060.0,0.1250573],[118050.0,0.02192],[118040.0,19.61733932],[118030.0,0.5441532],[118020.0,0.16946182]],[[118070.0,0.36676],[118080.0,0.06837093],[118090.0,0.04602308],[118100.0,0.07114647],[118110.0,0.21764309]]]
["bitfinex","BTCUSD",1753920202762,[[118060.0,0.1250573],[118050.0,0.02192],[118040.0,19.61733932],[118030.0,0.53568143],[118020.0,0.16946182]],[[118070.0,0.36676],[118080.0,0.06837093],[118090.0,0.04602308],[118100.0,0.07114647],[118110.0,0.21764309]]]
["bitfinex","BTCUSD",1753920202913,[[118060.0,0.1250573],[118050.0,0.02192],[118040.0,19.61733932],[118030.0,0.53568143],[118020.0,0.16946182]],[[118070.0,0.36676],[118080.0,0.06837093],[118090.0,0.04602308],[118100.0,0.07961329],[118110.0,0.21764309]]]
["bitfinex","BTCUSD",1753920203124,[[118060.0,0.1250573],[118050.0,0.02192],[118040.0,19.61733932],[118030.0,0.5441532],[118020.0,0.16946182]],[[118070.0,0.36676],[118080.0,0.06837093],[118090.0,0.04602308],[118100.0,0.07114647],[118110.0,0.21764309]]]
["bitfinex","BTCUSD",1753920203695,[[118060.0,0.1250573],[118050.0,0.02192],[118040.0,19.62581102],[118030.0,0.53568078],[118020.0,0.16946182]],[[118070.0,0.36676],[118080.0,0.06837093],[118090.0,0.04602308],[118100.0,0.06267972],[118110.0,0.04830857]]]
["bitfinex","BTCUSD",1753920203893,[[118060.0,0.12717486],[118050.0,0.02192],[118040.0,19.63428258],[118030.0,0.52720851],[118020.0,0.16946182]],[[118070.0,0.36676],[118080.0,0.06837093],[118090.0,0.04602308],[118100.0,0.06267972],[118110.0,0.0483085]]]
["bitfinex","BTCUSD",1753920204102,[[118060.0,0.1250573],[118050.0,0.02192],[118040.0,19.63428258],[118030.0,0.52720851],[118020.0,0.16946182]],[[118070.0,0.36676],[118080.0,0.06837093],[118090.0,0.04602308],[118100.0,0.06267972],[118110.0,0.0483085]]]
["bitfinex","BTCUSD",1753920204314,[[118060.0,0.1250573],[118050.0,0.02192],[118040.0,19.64275406],[118030.0,0.51873645],[118020.0,0.16946182]],[[118070.0,0.36676],[118080.0,0.06837093],[118090.0,0.04602308],[118100.0,0.06267972],[118110.0,0.0483085]]]
["bitfinex","BTCUSD",1753920204517,[[118060.0,0.1250573],[118050.0,0.02192],[118040.0,19.62581102],[118030.0,0.51873645],[118020.0,0.16946182]],[[118070.0,0.36676],[118080.0,0.06837093],[118090.0,0.04602308],[118100.0,0.06267972],[118110.0,0.0483085]]]
["bitfinex","BTCUSD",1753920204720,[[118060.0,0.1250573],[118050.0,0.02192],[118040.0,19.63428258],[118030.0,0.51873645],[118020.0,0.16946182]],[[118070.0,0.36676],[118080.0,0.06837093],[118090.0,0.04602308],[118100.0,0.06267972],[118110.0,0.0483085]]]
["bitfinex","BTCUSD",1753920204955,[[118060.0,0.1250573],[118050.0,0.02192],[118040.0,19.64275421],[118030.0,0.51873645],[118020.0,0.16946182]],[[118070.0,0.36676],[118080.0,0.06837093],[118090.0,0.04602308],[118100.0,0.06267972],[118110.0,0.05677511]]]
["bitfinex","BTCUSD",1753920205149,[[118060.0,0.1250573],[118050.0,0.02192],[118040.0,19.63428265],[118030.0,0.51873645],[118020.0,0.16946182]],[[118070.0,0.36676],[118080.0,0.06837093],[118090.0,0.04602308],[118100.0,0.06267972],[118110.0,0.05677511]]]
["bitfinex","BTCUSD",1753920205580,[[118060.0,0.1250573],[118050.0,0.02192],[118040.0,19.63428258],[118030.0,0.51873645],[118020.0,0.16946182]],[[118070.0,0.36676],[118080.0,0.06837093],[118090.0,0.04602308],[118100.0,0.06267972],[118110.0,0.05677511]]]
["bitfinex","BTCUSD",1753920206027,[[118060.0,0.1250573],[118050.0,0.02192],[118040.0,19.63428265],[118030.0,0.51873645],[118020.0,0.16946182]],[[118070.0,0.36676],[118080.0,0.06837093],[118090.0,0.04602308],[118100.0,0.06267972],[118110.0,0.05677511]]]
["bitfinex","BTCUSD",1753920207081,[[118060.0,0.1250573],[118050.0,0.02192],[118040.0,19.64275421],[118030.0,0.51873645],[118020.0,0.16946182]],[[118070.0,0.36676],[118080.0,0.06837093],[118090.0,0.04602308],[118100.0,0.06267972],[118110.0,0.05677511]]]
["bitfinex","BTCUSD",1753920207294,[[118060.0,0.1250573],[118050.0,0.02192],[118040.0,19.63428265],[118030.0,0.51873645],[118020.0,0.16946182]],[[118070.0,0.36676],[118080.0,0.06837093],[118090.0,0.04602308],[118100.0,0.06267972],[118110.0,0.05677511]]]
["bitfinex","BTCUSD",1753920208647,[[118060.0,0.1250573],[118050.0,0.02192],[118040.0,19.62581102],[118030.0,0.51873645],[118020.0,0.16946182]],[[118070.0,0.36676],[118080.0,0.06837093],[118090.0,0.04602308],[118100.0,0.07114647],[118110.0,0.05677511]]]
["bitfinex","BTCUSD",1753920208897,[[118060.0,0.1250573],[118050.0,0.02192],[118040.0,19.61733932],[118030.0,0.51873645],[118020.0,0.16946182]],[[118070.0,0.36676],[118080.0,0.06837093],[118090.0,0.04602308],[118100.0,0.07114647],[118110.0,0.04830886]]]
["bitfinex","BTCUSD",1753920209126,[[118060.0,0.1250573],[118050.0,0.02192],[118040.0,19.62581102],[118030.0,0.51873645],[118020.0,0.16946182]],[[118070.0,0.36676],[118080.0,0.06837093],[118090.0,0.04602308],[118100.0,0.07114647],[118110.0,0.07881698]]]
["bitfinex","BTCUSD",1753920209362,[[118060.0,0.1250573],[118050.0,0.02192],[118040.0,19.62581102],[118030.0,0.51873645],[118020.0,0.16946182]],[[118070.0,0.36676],[118080.0,0.06837093],[118090.0,0.04602308],[118100.0,0.09405579],[118110.0,0.05590766]]]
["bitfinex","BTCUSD",1753920209590,[[118060.0,0.1250573],[118050.0,0.02192],[118040.0,19.61733932],[118030.0,0.51873645],[118020.0,0.16946182]],[[118070.0,0.36676],[118080.0,0.06837093],[118090.0,0.04602308],[118100.0,0.09405579],[118110.0,0.05590766]]]
["bitfinex","BTCUSD",1753920210027,[[118060.0,0.1250573],[118050.0,0.02192],[118040.0,19.62581102],[118030.0,0.51873645],[118020.0,0.16946182]],[[118070.0,0.36676],[118080.0,0.06837093],[118090.0,0.04602308],[118100.0,0.08558904],[118110.0,0.05590766]]]
["bitfinex","BTCUSD",1753920210204,[[118060.0,0.00511756],[118040.0,19.47920569],[118030.0,0.50179242],[118020.0,0.16946182],[118010.0,0.23762249]],[[118070.0,0.38186],[118080.0,0.08191093],[118090.0,0.01412308],[118100.0,0.08558904],[118110.0,0.22524369]]]
["bitfinex","BTCUSD",1753920210358,[[118060.0,0.003],[118040.0,19.47920569],[118030.0,0.332346],[118020.0,0.17793406],[118010.0,0.24609584]],[[118070.0,4.803013],[118080.0,0.06531093],[118090.0,0.02259062],[118100.0,0.28033945],[118110.0,0.42484415]]]
["bitfinex","BTCUSD",1753920210566,[[118060.0,0.003],[118040.0,19.47920569],[118030.0,0.335516],[118020.0,0.20832712],[118010.0,0.24609584]],[[118070.0,4.803013],[118080.0,0.06531093],[118090.0,0.02626889],[118100.0,0.26340545],[118110.0,0.42484415]]]
["bitfinex","BTCUSD",1753920210767,[[118060.0,0.003],[118050.0,0.00211774],[118040.0,19.44790569],[118030.0,0.366916],[118020.0,0.20832712]],[[118070.0,4.82046202],[118080.0,0.06531093],[118090.0,0.03473672],[118100.0,0.26248911],[118110.0,0.39984415]]]
["bitfinex","BTCUSD",1753920210972,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.366916],[118020.0,0.02192],[118010.0,0.24609634]],[[118070.0,4.82046202],[118080.0,0.26009479],[118090.0,0.38716515],[118100.0,0.26248911],[118110.0,0.44566102]]]
["bitfinex","BTCUSD",1753920211158,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.366916],[118020.0,0.02192],[118010.0,0.26304355]],[[118070.0,4.82046202],[118080.0,0.26009479],[118090.0,0.38716515],[118100.0,0.26248911],[118110.0,0.44566102]]]
["bitfinex","BTCUSD",1753920211159,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.366916],[118020.0,0.02192],[118010.0,0.26304355]],[[118070.0,4.82893099],[118080.0,0.26856355],[118090.0,0.39313846],[118100.0,0.27008791],[118110.0,0.4151529]]]
["bitfinex","BTCUSD",1753920211363,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.366916],[118020.0,0.02192],[118010.0,0.25456998]],[[118070.0,4.82893099],[118080.0,0.26856355],[118090.0,0.39313846],[118100.0,0.27008791],[118110.0,0.4151529]]]
["bitfinex","BTCUSD",1753920211567,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.366916],[118020.0,0.02192],[118010.0,0.26304355]],[[118070.0,4.82893092],[118080.0,0.26856355],[118090.0,0.44408846],[118100.0,0.27008791],[118110.0,0.4151529]]]
["bitfinex","BTCUSD",1753920211795,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.366916],[118020.0,0.02192],[118010.0,0.26304355]],[[118070.0,4.85364681],[118080.0,0.09918518],[118090.0,0.44408846],[118100.0,0.27008791],[118110.0,0.4151529]]]
["bitfinex","BTCUSD",1753920212008,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.366916],[118020.0,0.02192],[118010.0,0.26304355]],[[118070.0,4.86211571],[118080.0,0.09918518],[118090.0,0.44408846],[118100.0,0.27008791],[118110.0,0.4151529]]]
["bitfinex","BTCUSD",1753920212213,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.366916],[118020.0,0.02192],[118010.0,0.26304355]],[[118070.0,4.89631159],[118080.0,0.09918518],[118090.0,0.44408846],[118100.0,0.31590478],[118110.0,0.36933603]]]
["bitfinex","BTCUSD",1753920212620,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.102716],[118020.0,0.02192],[118010.0,0.23762204]],[[118070.0,4.90478063],[118080.0,0.25162569],[118090.0,0.66908846],[118100.0,0.73930478],[118110.0,0.16933603]]]
["bitfinex","BTCUSD",1753920212849,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.068146],[118020.0,0.03587],[118010.0,0.090066]],[[118070.0,4.90478063],[118080.0,0.25162569],[118090.0,0.66908846],[118100.0,0.73930478],[118110.0,0.16933603]]]
["bitfinex","BTCUSD",1753920212850,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.068146],[118020.0,0.03587],[118010.0,0.090066]],[[118070.0,5.00619645],[118080.0,0.26606632],[118090.0,0.67668726],[118100.0,0.70879666],[118110.0,0.19433603]]]
["bitfinex","BTCUSD",1753920213096,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.068146],[118020.0,0.03587],[118010.0,0.26801611]],[[118070.0,4.98925793],[118080.0,0.26606632],[118090.0,0.67668726],[118100.0,0.70879666],[118110.0,0.19433603]]]
["bitfinex","BTCUSD",1753920213324,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.068146],[118020.0,0.03587],[118010.0,0.26801618]],[[118070.0,4.98078889],[118080.0,0.243157],[118090.0,0.69959658],[118100.0,0.70879666],[118110.0,0.19433603]]]
["bitfinex","BTCUSD",1753920213523,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.071316],[118020.0,0.05462],[118010.0,0.25456982]],[[118070.0,4.98925786],[118080.0,0.243157],[118090.0,0.69959658],[118100.0,0.70879666],[118110.0,0.19433603]]]
["bitfinex","BTCUSD",1753920213682,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.071316],[118020.0,0.05462],[118010.0,0.25456982]],[[118070.0,5.00251647],[118080.0,0.243157],[118090.0,0.69959658],[118100.0,0.70879666],[118110.0,0.19433603]]]
["bitfinex","BTCUSD",1753920213884,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.071316],[118020.0,0.05462],[118010.0,0.25456989]],[[118070.0,5.00251647],[118080.0,0.243157],[118090.0,0.69959658],[118100.0,0.70879666],[118110.0,0.19433603]]]
["bitfinex","BTCUSD",1753920214399,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.071316],[118020.0,0.05462],[118010.0,0.26304353]],[[118070.0,4.9855786],[118080.0,0.08224823],[118090.0,0.69959658],[118100.0,0.70879666],[118110.0,0.19433603]]]
["bitfinex","BTCUSD",1753920214581,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.071316],[118020.0,0.05462],[118010.0,0.2715171]],[[118070.0,4.9940475],[118080.0,0.08224823],[118090.0,0.69959658],[118100.0,0.70879666],[118110.0,0.19433603]]]
["bitfinex","BTCUSD",1753920214784,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.071316],[118020.0,0.05462],[118010.0,0.27999059]],[[118070.0,4.9855786],[118080.0,0.08224823],[118090.0,0.69959658],[118100.0,0.70879666],[118110.0,0.19433603]]]
["bitfinex","BTCUSD",1753920215042,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.071316],[118020.0,0.05462],[118010.0,0.2715171]],[[118070.0,4.9855786],[118080.0,0.08224823],[118090.0,0.69959658],[118100.0,0.70879666],[118110.0,0.19433603]]]
["bitfinex","BTCUSD",1753920215261,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.071316],[118020.0,0.05462],[118010.0,0.27999059]],[[118070.0,4.9855786],[118080.0,0.08224823],[118090.0,0.66908846],[118100.0,0.73930478],[118110.0,0.19433603]]]
["bitfinex","BTCUSD",1753920215497,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.071316],[118020.0,0.05462],[118010.0,0.27151681]],[[118070.0,4.9855786],[118080.0,0.0822478],[118090.0,0.66908846],[118100.0,0.73930478],[118110.0,0.19433603]]]
["bitfinex","BTCUSD",1753920215676,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.071316],[118020.0,0.05462],[118010.0,0.25456975]],[[118070.0,4.9855786],[118080.0,0.09071656],[118090.0,0.66908846],[118100.0,0.73930478],[118110.0,0.19433603]]]
["bitfinex","BTCUSD",1753920216042,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.071316],[118020.0,0.05462],[118010.0,0.26304332]],[[118070.0,4.9855786],[118080.0,0.09071656],[118090.0,0.66908846],[118100.0,0.73930478],[118110.0,0.19433603]]]
["bitfinex","BTCUSD",1753920216272,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.071316],[118020.0,0.05462],[118010.0,0.25456975]],[[118070.0,4.99404757],[118080.0,0.06525456],[118090.0,0.66908846],[118100.0,0.69348791],[118110.0,0.2401529]]]
["bitfinex","BTCUSD",1753920216513,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.071316],[118020.0,0.05462],[118010.0,0.25456975]],[[118070.0,5.0195175],[118080.0,0.06525456],[118090.0,0.66908846],[118100.0,0.69348791],[118110.0,0.2401529]]]
["bitfinex","BTCUSD",1753920217116,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.071316],[118020.0,0.05462],[118010.0,0.24609611]],[[118070.0,5.0195175],[118080.0,0.06525456],[118090.0,0.66908846],[118100.0,0.69348791],[118110.0,0.2401529]]]
["bitfinex","BTCUSD",1753920217318,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.071316],[118020.0,0.05462],[118010.0,0.25456975]],[[118070.0,5.0195175],[118080.0,0.06525456],[118090.0,0.66908846],[118100.0,0.69348791],[118110.0,0.2401529]]]
["bitfinex","BTCUSD",1753920217517,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.071316],[118020.0,0.05462],[118010.0,0.24609611]],[[118070.0,5.0195175],[118080.0,0.06525456],[118090.0,0.66908846],[118100.0,0.69348791],[118110.0,0.2401529]]]
["bitfinex","BTCUSD",1753920217858,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.093236],[118020.0,0.0327],[118010.0,0.26304332]],[[118070.0,5.01102913],[118080.0,0.06525456],[118090.0,0.66908846],[118100.0,0.69348791],[118110.0,0.2401529]]]
["bitfinex","BTCUSD",1753920218066,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.093236],[118020.0,0.0327],[118010.0,0.25456975]],[[118070.0,5.01949803],[118080.0,0.06525456],[118090.0,0.66908846],[118100.0,0.69348791],[118110.0,0.2401529]]]
["bitfinex","BTCUSD",1753920218488,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.093236],[118020.0,0.0327],[118010.0,0.24609611]],[[118070.0,5.01949803],[118080.0,0.06525456],[118090.0,0.66908846],[118100.0,0.69348791],[118110.0,0.2401529]]]
["bitfinex","BTCUSD",1753920218694,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.093236],[118020.0,0.0327],[118010.0,0.25456975]],[[118070.0,5.01102913],[118080.0,0.06525456],[118090.0,0.66908846],[118100.0,0.69348791],[118110.0,0.2401529]]]
["bitfinex","BTCUSD",1753920218905,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.093236],[118020.0,0.0327],[118010.0,0.25456975]],[[118070.0,5.01102913],[118080.0,0.07372339],[118090.0,0.66908846],[118100.0,0.69348791],[118110.0,0.2401529]]]
["bitfinex","BTCUSD",1753920219121,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.093236],[118020.0,0.0327],[118010.0,0.25456975]],[[118070.0,5.01949629],[118080.0,0.07372339],[118090.0,0.66908846],[118100.0,0.69348791],[118110.0,0.2401529]]]
["bitfinex","BTCUSD",1753920219276,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.093236],[118020.0,0.0327],[118010.0,0.24609611]],[[118070.0,5.01949629],[118080.0,0.07372339],[118090.0,0.66908846],[118100.0,0.69348791],[118110.0,0.2401529]]]
["bitfinex","BTCUSD",1753920219505,[[118060.0,0.003],[118040.0,19.45107569],[118030.0,0.090066],[118020.0,0.0327],[118010.0,0.25456975]],[[118070.0,5.01949629],[118080.0,0.07372339],[118090.0,0.66908846],[118100.0,0.69348791],[118110.0,0.2401529]]]
["bitfinex","BTCUSD",1753920220048,[[118060.0,0.003],[118040.0,19.45107569],[118030.0,0.090066],[118020.0,0.0327],[118010.0,0.26304332]],[[118070.0,5.01949629],[118080.0,0.07372339],[118090.0,0.66908846],[118100.0,0.69348791],[118110.0,0.2401529]]]
["bitfinex","BTCUSD",1753920220171,[[118060.0,0.003],[118040.0,19.45107569],[118030.0,0.090066],[118020.0,0.0327],[118010.0,0.27151681]],[[118070.0,5.01102739],[118080.0,0.07372339],[118090.0,0.66908846],[118100.0,0.69348791],[118110.0,0.2401529]]]
["bitfinex","BTCUSD",1753920220378,[[118060.0,0.003],[118040.0,19.45107569],[118030.0,0.090066],[118020.0,0.0327],[118010.0,0.25456975]],[[118070.0,5.01102739],[118080.0,0.07372339],[118090.0,0.66908846],[118100.0,0.69348791],[118110.0,0.2401529]]]
["bitfinex","BTCUSD",1753920220638,[[118060.0,0.003],[118040.0,19.45107569],[118030.0,0.090066],[118020.0,0.0164],[118010.0,0.27151681]],[[118070.0,5.01102739],[118080.0,0.07372339],[118090.0,0.66908846],[118100.0,0.69348791],[118110.0,0.2401529]]]
["bitfinex","BTCUSD",1753920220809,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.087116],[118020.0,0.03832],[118010.0,0.068146]],[[118070.0,5.00965882],[118080.0,0.23463316],[118090.0,0.66908846],[118100.0,0.69348791],[118110.0,0.2401529]]]
["bitfinex","BTCUSD",1753920221013,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.087116],[118020.0,0.03832],[118010.0,0.068146]],[[118070.0,5.03641484],[118080.0,0.22616462],[118090.0,0.66908846],[118100.0,0.69348791],[118110.0,0.2401529]]]
["bitfinex","BTCUSD",1753920221294,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.087116],[118020.0,0.03832],[118010.0,0.068146]],[[118070.0,5.03641484],[118080.0,0.21769586],[118090.0,0.66908846],[118100.0,0.69348791],[118110.0,0.2401529]]]
["bitfinex","BTCUSD",1753920221514,[[118060.0,0.003],[118040.0,19.44790569],[118020.0,0.03537],[118010.0,0.090066],[117990.0,0.5272715]],[[118070.0,5.47328683],[118080.0,0.20922703],[118090.0,0.41621161],[118100.0,0.71848791],[118110.0,0.25795544]]]
["bitfinex","BTCUSD",1753920221706,[[118060.0,0.003],[118040.0,19.44790569],[118020.0,0.00317],[118010.0,0.121466],[117990.0,0.53574636]],[[118070.0,5.47328683],[118080.0,0.23213635],[118090.0,0.42381041],[118100.0,0.73379666],[118110.0,0.21213857]]]
["bitfinex","BTCUSD",1753920221909,[[118060.0,0.003],[118040.0,19.44790569],[118020.0,0.00317],[118010.0,0.121466],[117990.0,0.5272715]],[[118070.0,5.47328683],[118080.0,0.23213635],[118090.0,0.42381041],[118100.0,0.73379666],[118110.0,0.21213857]]]
["bitfinex","BTCUSD",1753920222127,[[118060.0,0.003],[118040.0,19.44790569],[118020.0,0.00317],[118010.0,0.121466],[117990.0,0.53574636]],[[118070.0,5.47328683],[118080.0,0.23213635],[118090.0,0.42381041],[118100.0,0.73379666],[118110.0,0.21213857]]]
["bitfinex","BTCUSD",1753920222329,[[118060.0,0.003],[118040.0,19.44790569],[118020.0,0.00317],[118010.0,0.099546],[118000.0,0.0084745]],[[118070.0,5.47328683],[118080.0,0.23213635],[118090.0,0.42381041],[118100.0,0.73379666],[118110.0,0.21213857]]]
["bitfinex","BTCUSD",1753920222466,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.00317],[118020.0,0.02192],[118010.0,0.099546]],[[118070.0,5.47328683],[118080.0,0.23213635],[118090.0,0.42381041],[118100.0,0.73379666],[118110.0,0.21213857]]]
["bitfinex","BTCUSD",1753920222909,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.00317],[118020.0,0.02192],[118010.0,0.099546]],[[118070.0,5.46481757],[118080.0,0.23213635],[118090.0,0.42381041],[118100.0,0.73379666],[118110.0,0.21213857]]]
["bitfinex","BTCUSD",1753920223849,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.00317],[118020.0,0.02192],[118010.0,0.099546]],[[118070.0,5.46480651],[118080.0,0.23213635],[118090.0,0.42381041],[118100.0,0.73379666],[118110.0,0.21213857]]]
["bitfinex","BTCUSD",1753920224885,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.00317],[118020.0,0.03842],[118010.0,0.084446]],[[118070.0,5.46480651],[118080.0,0.23213635],[118090.0,0.42381041],[118100.0,0.73379666],[118110.0,0.21213857]]]
["bitfinex","BTCUSD",1753920227728,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.00317],[118020.0,0.03842],[118010.0,0.084446]],[[118070.0,5.48771583],[118080.0,0.23973515],[118090.0,0.43911916],[118100.0,0.68797979],[118110.0,0.27322773]]]
["bitfinex","BTCUSD",1753920227942,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.00317],[118020.0,0.05452],[118010.0,0.068146]],[[118070.0,5.48771583],[118080.0,0.23973515],[118090.0,0.43911916],[118100.0,0.68797979],[118110.0,0.27322773]]]
["bitfinex","BTCUSD",1753920229134,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.00317],[118020.0,0.05452],[118010.0,0.068146]],[[118070.0,5.46480651],[118080.0,0.23973515],[118090.0,0.43911916],[118100.0,0.68797979],[118110.0,0.27322773]]]
["bitfinex","BTCUSD",1753920229135,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.00317],[118020.0,0.05452],[118010.0,0.068146]],[[118070.0,5.46480651],[118080.0,0.26264447],[118090.0,0.43911916],[118100.0,0.68797979],[118110.0,0.27322773]]]
["bitfinex","BTCUSD",1753920229950,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.02509],[118020.0,0.0326],[118010.0,0.068146]],[[118070.0,5.46480651],[118080.0,0.26264447],[118090.0,0.43911916],[118100.0,0.68797979],[118110.0,0.27322773]]]
["bitfinex","BTCUSD",1753920230320,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.02192],[118020.0,0.0326],[118010.0,0.068146]],[[118070.0,5.46480651],[118080.0,0.26264447],[118090.0,0.43911916],[118100.0,0.68797979],[118110.0,0.27322773]]]
["bitfinex","BTCUSD",1753920230528,[[118060.0,0.003],[118040.0,19.45107569],[118030.0,0.02192],[118020.0,0.0326],[118010.0,0.068146]],[[118070.0,1.06338351],[118080.0,0.26264447],[118090.0,0.43911916],[118100.0,0.68797979],[118110.0,0.27322773]]]
["bitfinex","BTCUSD",1753920230744,[[118060.0,0.003],[118040.0,19.45107569],[118030.0,0.02192],[118020.0,0.0326],[118010.0,0.068146]],[[118070.0,5.46480651],[118080.0,0.26264447],[118090.0,0.43911916],[118100.0,0.68797979],[118110.0,0.27322773]]]
["bitfinex","BTCUSD",1753920231341,[[118060.0,0.003],[118040.0,19.45107569],[118030.0,0.02192],[118020.0,0.0326],[118010.0,0.068146]],[[118070.0,5.46480651],[118080.0,0.26264447],[118090.0,0.41604601],[118100.0,0.68797979],[118110.0,0.29630088]]]
["bitfinex","BTCUSD",1753920231557,[[118060.0,0.003],[118040.0,19.45107569],[118030.0,0.02192],[118020.0,0.0326],[118010.0,0.068146]],[[118070.0,1.06338351],[118080.0,0.26264447],[118090.0,0.41604601],[118100.0,0.68797979],[118110.0,0.29630088]]]
["bitfinex","BTCUSD",1753920231699,[[118060.0,0.003],[118040.0,19.45107569],[118030.0,0.02192],[118020.0,0.0326],[118010.0,0.068146]],[[118070.0,5.46480651],[118080.0,0.26264447],[118090.0,0.41604601],[118100.0,0.68797979],[118110.0,0.29630088]]]
["bitfinex","BTCUSD",1753920232581,[[118060.0,0.003],[118040.0,19.45107569],[118030.0,0.02192],[118020.0,0.0326],[118010.0,0.068146]],[[118070.0,5.464808],[118080.0,0.26264447],[118090.0,0.41604601],[118100.0,0.68797979],[118110.0,0.29630088]]]
["bitfinex","BTCUSD",1753920233725,[[118060.0,0.003],[118040.0,19.45107569],[118030.0,0.02192],[118020.0,0.0326],[118010.0,0.068146]],[[118070.0,5.46480944],[118080.0,0.26264447],[118090.0,0.41604601],[118100.0,0.68797979],[118110.0,0.29630088]]]
["bitfinex","BTCUSD",1753920234551,[[118060.0,0.003],[118040.0,19.45107569],[118030.0,0.02192],[118020.0,0.0161],[118010.0,0.068146]],[[118070.0,5.46480944],[118080.0,0.26264447],[118090.0,0.41604601],[118100.0,0.68797979],[118110.0,0.29630088]]]
["bitfinex","BTCUSD",1753920234755,[[118060.0,0.003],[118040.0,19.45107569],[118030.0,0.03842],[118020.0,0.0161],[118010.0,0.068146]],[[118070.0,5.46480944],[118080.0,0.26264447],[118090.0,0.41604601],[118100.0,0.68797979],[118110.0,0.29630088]]]
["bitfinex","BTCUSD",1753920234932,[[118060.0,0.003],[118050.0,0.00317],[118040.0,19.50132569],[118030.0,0.068146],[118010.0,0.23761975]],[[118070.0,5.22340893],[118080.0,0.31884759],[118090.0,0.41917601],[118100.0,0.68797979],[118110.0,0.25349834]]]
["bitfinex","BTCUSD",1753920235188,[[118060.0,0.00508],[118050.0,0.068146],[118040.0,19.50132569],[118030.0,0.068146],[118010.0,0.07661985]],[[118070.0,5.22340893],[118080.0,0.31884759],[118090.0,0.41917601],[118100.0,0.68797979],[118110.0,0.25349834]]]
["bitfinex","BTCUSD",1753920235189,[[118060.0,0.00508],[118050.0,0.068146],[118040.0,19.50132569],[118030.0,0.068146],[118010.0,0.07661985]],[[118070.0,5.16625763],[118080.0,0.35622691],[118090.0,0.40073726],[118100.0,0.73379666],[118110.0,0.16933603]]]
["bitfinex","BTCUSD",1753920235394,[[118060.0,0.00825],[118050.0,0.068146],[118040.0,19.50132569],[118030.0,0.068146],[118010.0,0.068146]],[[118070.0,5.15778844],[118080.0,0.35935691],[118090.0,0.40073726],[118100.0,0.73379666],[118110.0,0.16933603]]]
["bitfinex","BTCUSD",1753920235565,[[118060.0,0.00508],[118050.0,0.068146],[118040.0,19.50132569],[118030.0,0.068146],[118010.0,0.068146]],[[118070.0,0.80450389],[118080.0,0.32815691],[118090.0,0.40073726],[118100.0,0.73379666],[118110.0,0.16933603]]]
["bitfinex","BTCUSD",1753920235730,[[118060.0,0.003],[118050.0,0.071316],[118040.0,19.50132569],[118030.0,0.068146],[118010.0,0.068146]],[[118070.0,5.20592689],[118080.0,0.32815691],[118090.0,0.40073726],[118100.0,0.73379666],[118110.0,0.16933603]]]
["bitfinex","BTCUSD",1753920235948,[[118060.0,0.003],[118050.0,0.071316],[118040.0,19.50132569],[118030.0,0.068146],[118010.0,0.068146]],[[118070.0,5.27453458],[118080.0,0.32815691],[118090.0,0.40073726],[118100.0,0.73379666],[118110.0,0.16933603]]]
["bitfinex","BTCUSD",1753920236183,[[118060.0,0.003],[118050.0,0.071316],[118040.0,19.50132569],[118030.0,0.068146],[118010.0,0.068146]],[[118070.0,5.2904109],[118080.0,0.32815691],[118090.0,0.40073726],[118100.0,0.73379666],[118110.0,0.16933603]]]
["bitfinex","BTCUSD",1753920236805,[[118060.0,0.003],[118050.0,0.071316],[118040.0,19.50132569],[118030.0,0.068146],[118010.0,0.07661985]],[[118070.0,5.28194164],[118080.0,0.32815691],[118090.0,0.40073726],[118100.0,0.73379666],[118110.0,0.16933603]]]
["bitfinex","BTCUSD",1753920236948,[[118060.0,0.003],[118050.0,0.071316],[118040.0,19.50132569],[118030.0,0.068146],[118010.0,0.068146]],[[118070.0,5.29041097],[118080.0,0.32815691],[118090.0,0.40073726],[118100.0,0.73379666],[118110.0,0.16933603]]]
["bitfinex","BTCUSD",1753920237329,[[118060.0,0.003],[118050.0,0.071316],[118040.0,19.50132569],[118030.0,0.068146],[118010.0,0.068146]],[[118070.0,5.29041097],[118080.0,0.32815691],[118090.0,0.40073726],[118100.0,0.73379666],[118110.0,0.23042519]]]
["bitfinex","BTCUSD",1753920237536,[[118060.0,0.003],[118050.0,0.071316],[118040.0,19.50132569],[118030.0,0.068146],[118010.0,0.068146]],[[118070.0,5.29356097],[118080.0,0.32502691],[118090.0,0.40073726],[118100.0,0.73379666],[118110.0,0.23042519]]]
["bitfinex","BTCUSD",1753920238326,[[118060.0,0.003],[118050.0,0.071316],[118040.0,19.50132569],[118030.0,0.068146],[118010.0,0.068146]],[[118070.0,5.30203037],[118080.0,0.3165583],[118090.0,0.40073726],[118100.0,0.73379666],[118110.0,0.23042519]]]
["bitfinex","BTCUSD",1753920238539,[[118060.0,0.003],[118050.0,0.071316],[118040.0,19.50132569],[118030.0,0.068146],[118010.0,0.068146]],[[118070.0,5.29356698],[118080.0,0.3165583],[118090.0,0.40073726],[118100.0,0.73379666],[118110.0,0.23042519]]]
["bitfinex","BTCUSD",1753920238953,[[118060.0,0.003],[118050.0,0.071316],[118040.0,19.50132569],[118030.0,0.068146],[118010.0,0.068146]],[[118070.0,5.29041698],[118080.0,0.3165583],[118090.0,0.40073726],[118100.0,0.73379666],[118110.0,0.23042519]]]
["bitfinex","BTCUSD",1753920239189,[[118060.0,0.003],[118050.0,0.071316],[118040.0,19.50132569],[118030.0,0.068146],[118010.0,0.07661985]],[[118070.0,5.28194765],[118080.0,0.3197083],[118090.0,0.40073726],[118100.0,0.73379666],[118110.0,0.23042519]]]
["bitfinex","BTCUSD",1753920239425,[[118060.0,0.003],[118050.0,0.071316],[118040.0,19.50132569],[118030.0,0.068146],[118010.0,0.068146]],[[118070.0,5.28194765],[118080.0,0.3197083],[118090.0,0.40073726],[118100.0,0.73379666],[118110.0,0.23042519]]]
["bitfinex","BTCUSD",1753920239625,[[118060.0,0.003],[118050.0,0.071316],[118040.0,19.50132569],[118030.0,0.068146],[118010.0,0.07661985]],[[118070.0,5.29041684],[118080.0,0.3197083],[118090.0,0.44655413],[118100.0,0.68797979],[118110.0,0.23042519]]]
["bitfinex","BTCUSD",1753920239826,[[118060.0,0.003],[118050.0,0.071316],[118040.0,19.50132569],[118030.0,0.068146],[118010.0,0.068146]],[[118070.0,5.29041684],[118080.0,0.3197083],[118090.0,0.40073726],[118100.0,0.73379666],[118110.0,0.23042519]]]
["bitfinex","BTCUSD",1753920240045,[[118060.0,0.003],[118050.0,0.071316],[118040.0,19.50132569],[118030.0,0.068146],[118010.0,0.068146]],[[118070.0,5.2988861],[118080.0,0.3197083],[118090.0,0.40073726],[118100.0,0.73379666],[118110.0,0.23042519]]]
["bitfinex","BTCUSD",1753920240191,[[118060.0,0.003],[118050.0,0.071316],[118040.0,19.50132569],[118030.0,0.068146],[118010.0,0.068146]],[[118070.0,5.29888674],[118080.0,0.34174759],[118090.0,0.41604601],[118100.0,0.68797979],[118110.0,0.23042519]]]
["bitfinex","BTCUSD",1753920240388,[[118060.0,0.003],[118050.0,0.071316],[118040.0,19.50132569],[118030.0,0.068146],[118010.0,0.068146]],[[118070.0,5.32179606],[118080.0,0.31568827],[118090.0,0.41604601],[118100.0,0.68797979],[118110.0,0.23042519]]]
["bitfinex","BTCUSD",1753920240593,[[118060.0,0.003],[118050.0,0.071316],[118040.0,19.50132569],[118030.0,0.068146],[118010.0,0.068146]],[[118070.0,5.32494606],[118080.0,0.31568827],[118090.0,0.41604601],[118100.0,0.68797979],[118110.0,0.23042519]]]
["bitfinex","BTCUSD",1753920240812,[[118060.0,0.003],[118050.0,0.071316],[118040.0,19.50132569],[118030.0,0.068146],[118010.0,0.068146]],[[118070.0,0.92352306],[118080.0,0.31568827],[118090.0,0.41604601],[118100.0,0.68797979],[118110.0,0.23042519]]]
["bitfinex","BTCUSD",1753920241015,[[118060.0,0.003],[118050.0,0.00317],[118040.0,19.50132569],[118030.0,0.068146],[118010.0,0.068146]],[[118070.0,5.4858679],[118080.0,0.31568827],[118090.0,0.41604601],[118100.0,0.68797979],[118110.0,0.23042519]]]
["bitfinex","BTCUSD",1753920241216,[[118060.0,0.003],[118050.0,0.00317],[118040.0,19.50132569],[118030.0,0.068146],[118010.0,0.068146]],[[118070.0,5.47739864],[118080.0,0.31568827],[118090.0,0.41604601],[118100.0,0.68797979],[118110.0,0.23042519]]]
["bitfinex","BTCUSD",1753920241786,[[118060.0,0.003],[118050.0,0.00317],[118040.0,19.50132569],[118030.0,0.068146],[118010.0,0.068146]],[[118070.0,5.52834864],[118080.0,0.26473827],[118090.0,0.41604601],[118100.0,0.66297979],[118110.0,0.25542519]]]
["bitfinex","BTCUSD",1753920242029,[[118060.0,0.003],[118050.0,0.00317],[118040.0,19.50132569],[118030.0,0.068146],[118010.0,0.068146]],[[118070.0,5.52834864],[118080.0,0.26473827],[118090.0,0.41604601],[118100.0,0.68797979],[118110.0,0.23042519]]]
["bitfinex","BTCUSD",1753920242229,[[118060.0,0.003],[118050.0,0.00317],[118040.0,19.50132569],[118030.0,0.068146],[118010.0,0.068146]],[[118070.0,5.36742716],[118080.0,0.26473827],[118090.0,0.41604601],[118100.0,0.68797979],[118110.0,0.23042519]]]
["bitfinex","BTCUSD",1753920242405,[[118060.0,0.003],[118050.0,0.00317],[118040.0,19.50132569],[118030.0,0.068146],[118010.0,0.23762304]],[[118070.0,5.36427616],[118080.0,0.26473827],[118090.0,0.41604601],[118100.0,0.68797979],[118110.0,0.23042519]]]
["bitfinex","BTCUSD",1753920242788,[[118060.0,0.003],[118050.0,0.00317],[118040.0,19.50132569],[118030.0,0.068146],[118010.0,0.23762304]],[[118070.0,5.36427616],[118080.0,0.26788827],[118090.0,0.41604601],[118100.0,0.68797979],[118110.0,0.23042519]]]
["bitfinex","BTCUSD",1753920242962,[[118060.0,0.003],[118050.0,0.00317],[118040.0,19.50132569],[118030.0,0.068146],[118010.0,0.068146]],[[118070.0,5.37274556],[118080.0,0.26788827],[118090.0,0.41604601],[118100.0,0.68797979],[118110.0,0.23042519]]]
["bitfinex","BTCUSD",1753920243174,[[118060.0,0.003],[118050.0,0.00317],[118040.0,19.50132569],[118030.0,0.068146],[118010.0,0.068146]],[[118070.0,5.37274556],[118080.0,0.26473827],[118090.0,0.41604601],[118100.0,0.68797979],[118110.0,0.23042519]]]
["bitfinex","BTCUSD",1753920243366,[[118060.0,0.003],[118050.0,0.00317],[118040.0,19.50132569],[118030.0,0.068146],[118010.0,0.068146]],[[118070.0,5.38121511],[118080.0,0.26788827],[118090.0,0.41604601],[118100.0,0.68797979],[118110.0,0.23042519]]]
["bitfinex","BTCUSD",1753920243608,[[118060.0,0.003],[118050.0,0.00317],[118040.0,19.50132569],[118030.0,0.068146],[118010.0,0.068146]],[[118070.0,5.37274556],[118080.0,0.26788827],[118090.0,0.41604601],[118100.0,0.68797979],[118110.0,0.23042519]]]
["bitfinex","BTCUSD",1753920243995,[[118060.0,0.003],[118050.0,0.00317],[118040.0,19.50132569],[118030.0,0.068146],[118010.0,0.068146]],[[118070.0,5.37589556],[118080.0,0.26473827],[118090.0,0.41604601],[118100.0,0.68797979],[118110.0,0.23042519]]]
["bitfinex","BTCUSD",1753920244211,[[118060.0,0.003],[118050.0,0.00317],[118040.0,19.50132569],[118030.0,0.068146],[118010.0,0.068146]],[[118070.0,0.97447256],[118080.0,0.26473827],[118090.0,0.41604601],[118100.0,0.68797979],[118110.0,0.23042519]]]
["bitfinex","BTCUSD",1753920244630,[[118060.0,0.003],[118050.0,0.00317],[118040.0,19.50132569],[118030.0,0.068146],[118010.0,0.068146]],[[118070.0,5.37589556],[118080.0,0.26473827],[118090.0,0.41604601],[118100.0,0.66297979],[118110.0,0.25542519]]]
["bitfinex","BTCUSD",1753920244832,[[118060.0,0.003],[118050.0,0.00317],[118040.0,19.50132569],[118030.0,0.068146],[118010.0,0.068146]],[[118070.0,5.37589556],[118080.0,0.26473827],[118090.0,0.41604601],[118100.0,0.68797979],[118110.0,0.23042519]]]
["bitfinex","BTCUSD",1753920245030,[[118060.0,0.003],[118050.0,0.00317],[118040.0,19.50132569],[118030.0,0.068146],[118010.0,0.068146]],[[118070.0,5.38436511],[118080.0,0.26473827],[118090.0,0.41604601],[118100.0,0.68797979],[118110.0,0.23042519]]]
["bitfinex","BTCUSD",1753920245233,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.084046],[118010.0,0.068146],[118000.0,0.17796572]],[[118070.0,5.54528724],[118080.0,0.26473827],[118090.0,0.41604601],[118100.0,0.68797979],[118110.0,0.23042519]]]
["bitfinex","BTCUSD",1753920245433,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.099846],[118020.0,0.02192],[118010.0,0.068146]],[[118070.0,5.52834886],[118080.0,0.26473827],[118090.0,0.41604601],[118100.0,0.68797979],[118110.0,0.23042519]]]
["bitfinex","BTCUSD",1753920245663,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.121766],[118010.0,0.068146],[118000.0,0.18644]],[[118070.0,5.52834886],[118080.0,0.26473827],[118090.0,0.41604601],[118100.0,0.68797979],[118110.0,0.23042519]]]
["bitfinex","BTCUSD",1753920245817,[[118060.0,0.003],[118040.0,19.45098569],[118030.0,0.121766],[118010.0,0.068146],[118000.0,0.18644]],[[118070.0,5.52834886],[118080.0,0.26473827],[118090.0,0.41604601],[118100.0,0.68797979],[118110.0,0.23042519]]]
["bitfinex","BTCUSD",1753920246572,[[118060.0,0.003],[118040.0,19.45098569],[118030.0,0.121766],[118010.0,0.068146],[118000.0,0.18644]],[[118070.0,5.5283605],[118080.0,0.26473827],[118090.0,0.41604601],[118100.0,0.68797979],[118110.0,0.23042519]]]
["bitfinex","BTCUSD",1753920247549,[[118060.0,0.003],[118040.0,19.45098569],[118030.0,0.121766],[118010.0,0.068146],[118000.0,0.1779655]],[[118070.0,5.5283605],[118080.0,0.26473827],[118090.0,0.41604601],[118100.0,0.68797979],[118110.0,0.23042519]]]
["bitfinex","BTCUSD",1753920247751,[[118060.0,0.003],[118040.0,19.45098569],[118030.0,0.121766],[118010.0,0.068146],[118000.0,0.18644]],[[118070.0,5.5283605],[118080.0,0.26473827],[118090.0,0.41604601],[118100.0,0.68797979],[118110.0,0.23042519]]]
["bitfinex","BTCUSD",1753920248155,[[118060.0,0.003],[118040.0,19.45098569],[118030.0,0.121766],[118010.0,0.068146],[118000.0,0.1779655]],[[118070.0,5.5283605],[118080.0,0.26473827],[118090.0,0.41604601],[118100.0,0.68797979],[118110.0,0.23042519]]]
["bitfinex","BTCUSD",1753920248783,[[118060.0,0.003],[118040.0,19.45098569],[118030.0,0.121766],[118010.0,0.068146],[118000.0,0.18644]],[[118070.0,5.5283605],[118080.0,0.26473827],[118090.0,0.41604601],[118100.0,0.68797979],[118110.0,0.23042519]]]
["bitfinex","BTCUSD",1753920249475,[[118060.0,0.003],[118040.0,19.45098569],[118030.0,0.121766],[118010.0,0.068146],[117990.0,0.332346]],[[118070.0,5.7448911],[118080.0,0.23973827],[118090.0,0.23911916],[118100.0,0.74906895],[118110.0,0.21213857]]]
["bitfinex","BTCUSD",1753920249682,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.102926],[118020.0,0.02192],[118010.0,0.068146]],[[118070.0,5.73923129],[118080.0,0.25504702],[118090.0,0.19330229],[118100.0,0.74906895],[118110.0,0.21213857]]]
["bitfinex","BTCUSD",1753920250229,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.102926],[118020.0,0.02192],[118010.0,0.068146]],[[118070.0,5.73923129],[118080.0,0.25504702],[118090.0,0.19330229],[118100.0,0.74906895],[118110.0,0.28850003]]]
["bitfinex","BTCUSD",1753920250665,[[118060.0,0.003],[118040.0,19.44790569],[118030.0,0.102926],[118020.0,0.02192],[118010.0,0.068146]],[[118070.0,5.73923129],[118080.0,0.70344702],[118090.0,0.19330229],[118100.0,0.30066895],[118110.0,0.43850003]]]
["bitfinex","BTCUSD",1753920250869,[[118060.0,0.002],[118040.0,19.44790569],[118030.0,0.102926],[118020.0,0.02192],[118010.0,0.068146]],[[118070.0,5.73923129],[118080.0,0.70344702],[118090.0,0.19330229],[118100.0,0.30066895],[118110.0,0.43850003]]]
["bitfinex","BTCUSD",1753920251092,[[118060.0,0.002],[118040.0,19.44790569],[118030.0,0.102926],[118020.0,0.02192],[118010.0,0.068146]],[[118070.0,5.73923736],[118080.0,0.70344702],[118090.0,0.25439145],[118100.0,0.23957979],[118110.0,0.43850003]]]
["bitfinex","BTCUSD",1753920251364,[[118040.0,19.44790569],[118030.0,0.102926],[118020.0,0.02192],[118010.0,0.068146],[117980.0,0.18647114]],[[118050.0,4.9513546],[118060.0,0.25341668],[118070.0,0.89074579],[118080.0,0.70344702],[118090.0,0.27460147]]]
["bitfinex","BTCUSD",1753920251554,[[118040.0,19.44790569],[118030.0,0.102926],[118020.0,0.02192],[118010.0,0.068146],[117980.0,0.18647114]],[[118050.0,5.18887124],[118060.0,0.27945797],[118070.0,0.73584645],[118080.0,0.70344702],[118090.0,0.27460147]]]
["bitfinex","BTCUSD",1753920251731,[[118040.0,19.44790569],[118030.0,0.102926],[118020.0,0.02192],[118010.0,0.068146],[117980.0,0.19494686]],[[118050.0,5.18887124],[118060.0,0.22850797],[118070.0,0.71037645],[118080.0,0.69901721],[118090.0,0.27460147]]]
["bitfinex","BTCUSD",1753920251932,[[118040.0,19.44790569],[118030.0,0.102926],[118020.0,0.02192],[118010.0,0.068146],[117980.0,0.21189809]],[[118050.0,5.19330105],[118060.0,0.27945797],[118070.0,0.71037645],[118080.0,0.69901721],[118090.0,0.27460147]]]
["bitfinex","BTCUSD",1753920252139,[[118040.0,19.45098569],[118030.0,0.099846],[118020.0,0.02192],[118010.0,0.068146],[117980.0,0.21189809]],[[118050.0,5.21082851],[118060.0,0.27945797],[118070.0,0.71037645],[118080.0,0.69901721],[118090.0,0.27460147]]]
["bitfinex","BTCUSD",1753920252372,[[118040.0,19.45098569],[118030.0,0.099846],[118020.0,0.02192],[118010.0,0.068146],[117980.0,0.21189809]],[[118050.0,5.2187765],[118060.0,0.27945797],[118070.0,0.71037645],[118080.0,0.69901721],[118090.0,0.27460147]]]
["bitfinex","BTCUSD",1753920252728,[[118040.0,19.44790569],[118030.0,0.071226],[118020.0,0.02192],[118010.0,0.068146],[117980.0,0.19494686]],[[118050.0,5.2349765],[118060.0,0.26385797],[118070.0,0.72363749],[118080.0,0.69901721],[118090.0,0.27460147]]]
["bitfinex","BTCUSD",1753920252929,[[118040.0,19.44790569],[118030.0,0.071226],[118020.0,0.05312],[118010.0,0.068146],[117980.0,0.20342251]],[[118050.0,5.2349765],[118060.0,0.26385797],[118070.0,0.72363749],[118080.0,0.69901721],[118090.0,0.27460147]]]
["bitfinex","BTCUSD",1753920253131,[[118040.0,19.44790569],[118030.0,0.071226],[118020.0,0.05312],[118010.0,0.068146],[117980.0,0.18647114]],[[118050.0,5.2349765],[118060.0,0.26385797],[118070.0,0.72363749],[118080.0,0.69901721],[118090.0,0.27460147]]]
["bitfinex","BTCUSD",1753920253347,[[118040.0,19.44790569],[118030.0,0.071226],[118020.0,0.05312],[118010.0,0.068146],[117980.0,0.19494693]],[[118050.0,5.2349765],[118060.0,0.26385797],[118070.0,0.72363749],[118080.0,0.69901721],[118090.0,0.27460147]]]
["bitfinex","BTCUSD",1753920253537,[[118040.0,19.44790569],[118030.0,0.071226],[118020.0,0.05312],[118010.0,0.068146],[117980.0,0.17799528]],[[118050.0,5.2349765],[118060.0,0.28885797],[118070.0,0.69763749],[118080.0,0.69901721],[118090.0,0.27460147]]]
["bitfinex","BTCUSD",1753920253738,[[118040.0,19.44790569],[118030.0,0.071226],[118020.0,0.05312],[118010.0,0.068146],[117980.0,0.18647114]],[[118050.0,5.22650609],[118060.0,0.28885797],[118070.0,0.68437645],[118080.0,0.69901721],[118090.0,0.27460147]]]
["bitfinex","BTCUSD",1753920253938,[[118040.0,19.44890569],[118030.0,0.071226],[118020.0,0.05312],[118010.0,0.068146],[117980.0,0.20342265]],[[118050.0,5.22650609],[118060.0,0.28885797],[118070.0,0.68437645],[118080.0,0.69901721],[118090.0,0.27460147]]]
["bitfinex","BTCUSD",1753920254134,[[118040.0,19.44890569],[118030.0,0.071226],[118020.0,0.05312],[118010.0,0.068146],[117980.0,0.19494693]],[[118050.0,5.23976734],[118060.0,0.28885797],[118070.0,0.68437645],[118080.0,0.69901721],[118090.0,0.27460147]]]
["bitfinex","BTCUSD",1753920255178,[[118040.0,19.44890569],[118030.0,0.071226],[118020.0,0.05312],[118010.0,0.068146],[117980.0,0.18647114]],[[118050.0,5.23976734],[118060.0,0.28885797],[118070.0,0.68437645],[118080.0,0.69901721],[118090.0,0.27460147]]]
["bitfinex","BTCUSD",1753920255383,[[118040.0,19.44890569],[118030.0,0.071226],[118020.0,0.05312],[118010.0,0.068146],[117980.0,0.19494693]],[[118050.0,5.23976734],[118060.0,0.28885797],[118070.0,0.68437645],[118080.0,0.69901721],[118090.0,0.27460147]]]
["bitfinex","BTCUSD",1753920255823,[[118040.0,19.45090569],[118030.0,0.071226],[118020.0,0.05312],[118010.0,0.068146],[117980.0,0.19494693]],[[118050.0,5.23976734],[118060.0,0.28885797],[118070.0,0.68437645],[118080.0,0.69901721],[118090.0,0.27460147]]]
["bitfinex","BTCUSD",1753920256266,[[118040.0,19.45090569],[118030.0,0.071226],[118020.0,0.05312],[118010.0,0.068146],[117980.0,0.20342265]],[[118050.0,5.23976734],[118060.0,0.28885797],[118070.0,0.68437645],[118080.0,0.69901721],[118090.0,0.27460147]]]
["bitfinex","BTCUSD",1753920256673,[[118040.0,19.45090569],[118030.0,0.071226],[118020.0,0.05312],[118010.0,0.068146],[117980.0,0.20342265]],[[118050.0,5.23976734],[118060.0,0.28885797],[118070.0,0.68437645],[118080.0,0.69901721],[118090.0,0.25439145]]]
["bitfinex","BTCUSD",1753920257222,[[118040.0,19.45090569],[118030.0,0.068146],[118020.0,0.05312],[118010.0,0.068146],[117990.0,0.24612152]],[[118050.0,4.93762885],[118060.0,0.30455797],[118070.0,0.68437645],[118080.0,0.69901721],[118090.0,0.19330229]]]
["bitfinex","BTCUSD",1753920257425,[[118040.0,19.45398569],[118030.0,0.121566],[118010.0,0.068146],[117990.0,0.25459659],[117640.0,4e-05]],[[118050.0,4.94403274],[118060.0,0.32507816],[118070.0,0.68752645],[118080.0,0.69901721],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920257827,[[118040.0,19.45398569],[118030.0,0.121566],[118010.0,0.068146],[117990.0,0.24612152],[117650.0,0.01366085]],[[118050.0,4.95250329],[118060.0,0.33354814],[118070.0,0.68752645],[118080.0,0.69901721],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920258040,[[118040.0,19.45398569],[118030.0,0.121566],[118010.0,0.068146],[117990.0,0.24612152],[117650.0,0.01366085]],[[118050.0,4.95250322],[118060.0,0.33354814],[118070.0,0.68752645],[118080.0,0.69901721],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920258256,[[118040.0,19.45398569],[118030.0,0.099646],[118010.0,0.068146],[118000.0,0.16948854],[117990.0,0.25459667]],[[118050.0,4.9111924],[118060.0,0.33354814],[118070.0,0.68752645],[118080.0,0.69901721],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920258257,[[118040.0,19.45398569],[118030.0,0.099646],[118010.0,0.068146],[118000.0,0.16948854],[117990.0,0.25459667]],[[118050.0,4.9111924],[118060.0,0.13065993],[118070.0,0.48752645],[118080.0,0.69901721],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920258468,[[118040.0,19.50810569],[118030.0,0.068146],[118010.0,0.068146],[117990.0,0.27154595],[117980.0,0.16951934]],[[118050.0,4.8267151],[118060.0,0.08533847],[118070.0,0.38157633],[118080.0,0.70216721],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920258596,[[118040.0,19.50810569],[118030.0,0.068146],[118010.0,0.068146],[117990.0,0.2630708],[117980.0,0.16951934]],[[118050.0,4.8267151],[118060.0,0.08533847],[118070.0,0.38157633],[118080.0,0.70216721],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920258805,[[118040.0,19.50810569],[118030.0,0.068146],[118010.0,0.068146],[117990.0,0.2630708],[117980.0,0.16951934]],[[118050.0,4.8267151],[118060.0,0.09380845],[118070.0,0.56759902],[118080.0,0.73267533],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920259009,[[118040.0,19.50810569],[118030.0,0.068146],[118010.0,0.068146],[117990.0,0.25459652],[117980.0,0.16951934]],[[118050.0,4.90139603],[118060.0,0.12664864],[118070.0,0.53475962],[118080.0,0.73267533],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920259211,[[118040.0,19.50810569],[118030.0,0.068146],[118010.0,0.068146],[117990.0,0.27154631],[117980.0,0.16951934]],[[118050.0,4.90139603],[118060.0,0.12664864],[118070.0,0.53475962],[118080.0,0.73267533],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920259618,[[118040.0,19.50810569],[118030.0,0.068146],[118010.0,0.068146],[117990.0,0.24612152],[117980.0,0.17799477]],[[118050.0,4.90139603],[118060.0,0.2960545],[118070.0,0.53475962],[118080.0,0.73267533],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920259800,[[118040.0,19.45398569],[118030.0,0.121566],[118010.0,0.068146],[117990.0,0.068146],[117980.0,0.18647042]],[[118050.0,4.94270699],[118060.0,0.25474505],[118070.0,0.52140962],[118080.0,0.72952533],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920260164,[[118040.0,19.45398569],[118030.0,0.121566],[118010.0,0.068146],[117990.0,0.07662129],[117980.0,0.45067042]],[[118050.0,4.95117768],[118060.0,0.26157507],[118070.0,0.52140962],[118080.0,0.72952533],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920260300,[[118040.0,19.45398569],[118030.0,0.121566],[118010.0,0.068146],[117990.0,0.07662129],[117980.0,0.45067042]],[[118050.0,4.94270699],[118060.0,0.26157507],[118070.0,0.52140962],[118080.0,0.72952533],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920260506,[[118040.0,19.45398569],[118030.0,0.121566],[118010.0,0.068146],[117990.0,0.068146],[117980.0,0.45914578]],[[118050.0,4.95117768],[118060.0,0.26157507],[118070.0,0.52140962],[118080.0,0.72952533],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920261039,[[118040.0,19.45398569],[118030.0,0.121566],[118010.0,0.068146],[117990.0,0.068146],[117980.0,0.45914578]],[[118050.0,4.94270699],[118060.0,0.26157507],[118070.0,0.52140962],[118080.0,0.72952533],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920261262,[[118040.0,19.45398569],[118030.0,0.121566],[118010.0,0.068146],[117990.0,0.24612701],[117980.0,0.45914578]],[[118050.0,4.94270875],[118060.0,0.26157507],[118070.0,0.52140962],[118080.0,0.72952533],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920261472,[[118040.0,19.45398569],[118030.0,0.121566],[118010.0,0.068146],[117990.0,0.25460223],[117980.0,0.45914578]],[[118050.0,4.9342382],[118060.0,0.26157507],[118070.0,0.52140962],[118080.0,0.72952533],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920261624,[[118040.0,19.45398569],[118030.0,0.121566],[118010.0,0.068146],[117990.0,0.2630773],[117980.0,0.45067013]],[[118050.0,4.92576779],[118060.0,0.26157507],[118070.0,0.52140962],[118080.0,0.72952533],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920261848,[[118040.0,19.45398569],[118030.0,0.121566],[118010.0,0.068146],[117990.0,0.2630773],[117980.0,0.45067013]],[[118050.0,4.92576778],[118060.0,0.26157507],[118070.0,0.52140962],[118080.0,0.72952533],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920262269,[[118040.0,19.45398569],[118030.0,0.121566],[118010.0,0.068146],[117990.0,0.2630773],[117980.0,0.45067013]],[[118050.0,4.92576739],[118060.0,0.26157507],[118070.0,0.52140962],[118080.0,0.72952533],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920262431,[[118040.0,19.45398569],[118030.0,0.121566],[118010.0,0.068146],[117990.0,0.26307738],[117980.0,0.45067013]],[[118050.0,4.92576739],[118060.0,0.26157507],[118070.0,0.52140962],[118080.0,0.72952533],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920262634,[[118040.0,19.45398569],[118030.0,0.121566],[118010.0,0.068146],[117990.0,0.27155245],[117980.0,0.4421947]],[[118050.0,4.92576739],[118060.0,0.26157507],[118070.0,0.52140962],[118080.0,0.72952533],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920262836,[[118040.0,19.45398569],[118030.0,0.121566],[118010.0,0.068146],[117990.0,0.27155245],[117980.0,0.43371934]],[[118050.0,4.91729705],[118060.0,0.10063919],[118070.0,0.52140962],[118080.0,0.72952533],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920263039,[[118040.0,19.45398569],[118030.0,0.121566],[118010.0,0.068146],[117990.0,0.25460223],[117980.0,0.43371934]],[[118050.0,4.93630787],[118060.0,0.27004523],[118070.0,0.51825962],[118080.0,0.72952533],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920263244,[[118040.0,19.45398569],[118030.0,0.121566],[118010.0,0.068146],[117990.0,0.26307738],[117980.0,0.43371934]],[[118050.0,4.92783739],[118060.0,0.27319523],[118070.0,0.51825962],[118080.0,0.72952533],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920263652,[[118040.0,19.45398569],[118030.0,0.121566],[118010.0,0.068146],[117990.0,0.26307738],[117980.0,0.43371934]],[[118050.0,4.92576739],[118060.0,0.27319523],[118070.0,0.51825962],[118080.0,0.72952533],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920264110,[[118040.0,19.45398569],[118030.0,0.121566],[118010.0,0.068146],[117990.0,0.27155245],[117980.0,0.43371934]],[[118050.0,4.92576739],[118060.0,0.27319523],[118070.0,0.51825962],[118080.0,0.72952533],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920264315,[[118040.0,19.45398569],[118030.0,0.121566],[118010.0,0.068146],[117990.0,0.27155245],[117980.0,0.43371934]],[[118050.0,4.92576739],[118060.0,0.27004523],[118070.0,0.52140962],[118080.0,0.72952533],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920264520,[[118040.0,19.45398569],[118030.0,0.121566],[118010.0,0.068146],[117990.0,0.28002745],[117980.0,0.43371934]],[[118050.0,4.91729705],[118060.0,0.10063919],[118070.0,0.52140962],[118080.0,0.72952533],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920264739,[[118040.0,19.45398569],[118030.0,0.121566],[118010.0,0.068146],[117990.0,0.28002745],[117980.0,0.43371934]],[[118050.0,4.91729738],[118060.0,0.10063919],[118070.0,0.52140962],[118080.0,0.72952533],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920264944,[[118040.0,19.45398569],[118030.0,0.121566],[118010.0,0.068146],[117990.0,0.26307738],[117980.0,0.43371934]],[[118050.0,4.92576779],[118060.0,0.11563919],[118070.0,0.50490962],[118080.0,0.72952533],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920265146,[[118040.0,19.45398569],[118030.0,0.121566],[118010.0,0.068146],[117990.0,0.27155245],[117980.0,0.43371934]],[[118050.0,4.92576772],[118060.0,0.11563919],[118070.0,0.50490962],[118080.0,0.72952533],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920266169,[[118040.0,19.45398569],[118030.0,0.121566],[118010.0,0.068146],[117990.0,0.26307738],[117980.0,0.43371934]],[[118050.0,4.92576772],[118060.0,0.11563919],[118070.0,0.50490962],[118080.0,0.72952533],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920266328,[[118040.0,19.45398569],[118030.0,0.121566],[118010.0,0.068146],[117990.0,0.27155245],[117980.0,0.43371934]],[[118050.0,0.52434472],[118060.0,0.11563919],[118070.0,0.50490962],[118080.0,0.72952533],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920266506,[[118040.0,19.45398569],[118030.0,0.121566],[118010.0,0.068146],[117990.0,0.27155245],[117980.0,0.43371934]],[[118050.0,4.92576772],[118060.0,0.11563919],[118070.0,0.50490962],[118080.0,0.72952533],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920266713,[[118040.0,19.45398569],[118030.0,0.121566],[118010.0,0.068146],[117990.0,0.27155245],[117980.0,0.43371934]],[[118050.0,4.91729738],[118060.0,0.11563919],[118070.0,0.50490962],[118080.0,0.72952533],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920266917,[[118040.0,19.45398569],[118030.0,0.121566],[118010.0,0.068146],[117990.0,0.27155209],[117980.0,0.43371934]],[[118050.0,4.85108679],[118060.0,0.12410888],[118070.0,0.50490962],[118080.0,0.72952533],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920267118,[[118040.0,19.50650569],[118030.0,0.068146],[118010.0,0.068146],[117990.0,0.28002695],[117980.0,0.43371934]],[[118050.0,4.82671679],[118060.0,0.10030878],[118070.0,0.57568729],[118080.0,0.69901721],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920267327,[[118040.0,19.50650569],[118030.0,0.068146],[118010.0,0.068146],[118000.0,0.00847457],[117990.0,0.27155122]],[[118050.0,4.80843025],[118060.0,0.10877861],[118070.0,0.552796],[118080.0,0.69901721],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920267531,[[118040.0,19.50650569],[118030.0,0.068146],[118010.0,0.068146],[117990.0,0.27155122],[117650.0,0.01366057]],[[118050.0,4.82674134],[118060.0,0.10877861],[118070.0,0.57568486],[118080.0,0.69901721],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920267907,[[118040.0,19.50650569],[118030.0,0.068146],[118010.0,0.068146],[118000.0,0.00847457],[117990.0,0.27155122]],[[118050.0,4.82674134],[118060.0,0.10877861],[118070.0,0.57568486],[118080.0,0.69901721],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920268311,[[118040.0,19.50650569],[118030.0,0.068146],[118010.0,0.068146],[117990.0,0.27155129],[114760.0,0.00029494]],[[118050.0,4.82674134],[118060.0,0.11724859],[118070.0,0.57568486],[118080.0,0.69901721],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920268514,[[118040.0,19.50650569],[118030.0,0.068146],[118010.0,0.068146],[117990.0,0.27155129],[117650.0,0.0004]],[[118050.0,4.82674125],[118060.0,0.11724859],[118070.0,0.57568486],[118080.0,0.69901721],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920268801,[[118040.0,19.50650569],[118030.0,0.068146],[118010.0,0.068146],[117990.0,0.27155129],[117660.0,2.21086048]],[[118050.0,4.82674125],[118060.0,0.11724859],[118070.0,0.57568486],[118080.0,0.69901721],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920269003,[[118040.0,19.50650569],[118030.0,0.068146],[118010.0,0.068146],[117990.0,0.26307658],[117660.0,2.21086048]],[[118050.0,4.82674125],[118060.0,0.11724859],[118070.0,0.57568486],[118080.0,0.69901721],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920269196,[[118040.0,19.50650569],[118030.0,0.068146],[118010.0,0.068146],[117990.0,0.25460172],[117660.0,2.21086048]],[[118050.0,4.82674125],[118060.0,0.12571871],[118070.0,0.57568486],[118080.0,0.69901721],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920269475,[[118040.0,19.50650569],[118030.0,0.068146],[118010.0,0.068146],[117990.0,0.25460172],[117660.0,2.21086048]],[[118050.0,4.82674176],[118060.0,0.12571871],[118070.0,0.57568486],[118080.0,0.69901721],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920269934,[[118040.0,19.50650569],[118030.0,0.068146],[118010.0,0.068146],[117990.0,0.27155137],[117660.0,2.1976]],[[118050.0,4.82674176],[118060.0,0.11724859],[118070.0,0.57568486],[118080.0,0.69901721],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920270118,[[118040.0,19.50650569],[118030.0,0.068146],[118010.0,0.068146],[117990.0,0.28002601],[117690.0,0.03107847]],[[118050.0,4.82674176],[118060.0,0.10877861],[118070.0,0.57568486],[118080.0,0.69901721],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920270730,[[118040.0,19.50650569],[118030.0,0.068146],[118010.0,0.068146],[118000.0,0.16949119],[117990.0,0.28002601]],[[118050.0,4.82674176],[118060.0,0.10030878],[118070.0,0.57568486],[118080.0,0.69901721],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920270931,[[118040.0,19.50650569],[118030.0,0.068146],[118010.0,0.068146],[118000.0,0.17796576],[117990.0,0.27155094]],[[118050.0,4.82674176],[118060.0,0.10030878],[118070.0,0.57568486],[118080.0,0.69901721],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920271486,[[118040.0,19.50650569],[118030.0,0.068146],[118010.0,0.068146],[118000.0,0.16949119],[117990.0,0.27155094]],[[118050.0,4.82674176],[118060.0,0.10877861],[118070.0,0.57568486],[118080.0,0.69901721],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920271943,[[118040.0,19.50650569],[118030.0,0.068146],[118010.0,0.068146],[118000.0,0.17796576],[117990.0,0.27155094]],[[118050.0,4.80290015],[118060.0,0.10877861],[118070.0,0.57568486],[118080.0,0.69901721],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920272109,[[118040.0,19.50650569],[118030.0,0.068146],[118010.0,0.068146],[118000.0,0.17796576],[117990.0,0.27155094]],[[118050.0,4.81879744],[118060.0,0.10877861],[118070.0,0.57568486],[118080.0,0.69901721],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920272290,[[118040.0,19.50650569],[118030.0,0.068146],[118010.0,0.068146],[118000.0,0.17796576],[117990.0,0.27155094]],[[118050.0,4.82674596],[118060.0,0.10877861],[118070.0,0.57568486],[118080.0,0.69901721],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920272493,[[118040.0,19.50095269],[118030.0,0.068146],[118010.0,0.068146],[118000.0,0.16949119],[117990.0,0.27155094]],[[118050.0,4.82674596],[118060.0,0.10877861],[118070.0,0.57568486],[118080.0,0.69901721],[118090.0,0.17022914]]]
["bitfinex","BTCUSD",1753920272695,[[118040.0,19.50095269],[118030.0,0.068146],[118010.0,0.068146],[118000.0,0.16949119],[117990.0,0.27155094]],[[118050.0,4.82674596],[118060.0,0.10877861],[118070.0,0.54517674],[118080.0,0.68370846],[118090.0,0.21604601]]]
["bitfinex","BTCUSD",1753920272918,[[118040.0,19.50095269],[118030.0,0.068146],[118010.0,0.068146],[118000.0,0.17796576],[117990.0,0.27155094]],[[118050.0,4.82674596],[118060.0,0.10877861],[118070.0,0.54517674],[118080.0,0.68370846],[118090.0,0.21604601]]]
["bitfinex","BTCUSD",1753920273326,[[118040.0,19.50095269],[118030.0,0.068146],[118010.0,0.068146],[118000.0,0.16949119],[117990.0,0.27155094]],[[118050.0,4.82674596],[118060.0,0.10877861],[118070.0,0.54517674],[118080.0,0.68370846],[118090.0,0.21604601]]]
["bitfinex","BTCUSD",1753920273523,[[118040.0,19.50095269],[118030.0,0.068146],[118010.0,0.068146],[118000.0,0.16949119],[117990.0,0.27155101]],[[118050.0,4.82674596],[118060.0,0.11724859],[118070.0,0.54517674],[118080.0,0.68370846],[118090.0,0.21604601]]]
["bitfinex","BTCUSD",1753920273732,[[118040.0,19.50095269],[118030.0,0.068146],[118010.0,0.068146],[118000.0,0.16949119],[117990.0,0.28002565]],[[118050.0,4.82674596],[118060.0,0.10877861],[118070.0,0.54517674],[118080.0,0.68370846],[118090.0,0.21604601]]]
["bitfinex","BTCUSD",1753920274423,[[118040.0,19.50095269],[118010.0,0.068146],[117990.0,0.2546018],[117930.0,0.68174524],[114760.0,0.00029494]],[[118050.0,4.85898178],[118060.0,0.10877861],[118070.0,0.54517674],[118080.0,0.68370846],[118090.0,0.21604601]]]
["bitfinex","BTCUSD",1753920274625,[[118040.0,19.50095269],[118010.0,0.068146],[117990.0,0.26307666],[117930.0,0.68174524],[114760.0,0.00029494]],[[118050.0,4.85898178],[118060.0,0.12571871],[118070.0,0.54517674],[118080.0,0.68370846],[118090.0,0.21604601]]]
["bitfinex","BTCUSD",1753920274839,[[118040.0,19.50095269],[118010.0,0.068146],[117990.0,0.27155137],[117930.0,0.68174524],[114760.0,0.00029494]],[[118050.0,4.85898178],[118060.0,0.11724859],[118070.0,0.54517674],[118080.0,0.68370846],[118090.0,0.21604601]]]
["bitfinex","BTCUSD",1753920275035,[[118040.0,19.50095269],[118010.0,0.068146],[117990.0,0.27155137],[117930.0,0.68174524],[114760.0,0.00029494]],[[118050.0,4.85898602],[118060.0,0.10877861],[118070.0,0.54518204],[118080.0,0.68370846],[118090.0,0.21604601]]]
["bitfinex","BTCUSD",1753920275243,[[118040.0,19.50095269],[118010.0,0.068146],[117990.0,0.27155145],[117930.0,0.68174524],[117570.0,0.017778]],[[118050.0,4.85898602],[118060.0,0.11724852],[118070.0,0.54518204],[118080.0,0.68370846],[118090.0,0.21604601]]]
["bitfinex","BTCUSD",1753920275573,[[118040.0,19.50095269],[118010.0,0.068146],[117990.0,0.2546018],[117930.0,0.68174524],[117610.0,0.01326047]],[[118050.0,4.85898602],[118060.0,0.11724852],[118070.0,0.54518204],[118080.0,0.68370846],[118090.0,0.21604601]]]
["bitfinex","BTCUSD",1753920275780,[[118040.0,19.50095269],[118010.0,0.068146],[117990.0,0.24612687],[117980.0,0.4421947],[117930.0,0.68174524]],[[118050.0,4.8267502],[118060.0,0.12571864],[118070.0,0.54518204],[118080.0,0.68370846],[118090.0,0.21604601]]]
["bitfinex","BTCUSD",1753920275921,[[118040.0,19.46383269],[118030.0,0.03792],[118010.0,0.068146],[117990.0,0.25460194],[117980.0,0.4421947]],[[118050.0,4.8501902],[118060.0,0.1107489],[118070.0,0.53671249],[118080.0,0.68370846],[118090.0,0.21604601]]]
["bitfinex","BTCUSD",1753920276132,[[118040.0,19.44843269],[118030.0,0.05352],[118010.0,0.068146],[117990.0,0.25460194],[117980.0,0.4421947]],[[118050.0,4.85019243],[118060.0,0.10227864],[118070.0,0.53671249],[118080.0,0.68370846],[118090.0,0.21604601]]]
["bitfinex","BTCUSD",1753920276795,[[118040.0,19.44843269],[118030.0,0.05352],[118010.0,0.068146],[117990.0,0.26307694],[117980.0,0.4421947]],[[118050.0,4.85019243],[118060.0,0.10227857],[118070.0,0.53671249],[118080.0,0.68370846],[118090.0,0.21604601]]]
["bitfinex","BTCUSD",1753920276986,[[118040.0,19.44843269],[118030.0,0.05352],[118010.0,0.068146],[117990.0,0.25460194],[117980.0,0.4421947]],[[118050.0,4.85019243],[118060.0,0.10227857],[118070.0,0.53671249],[118080.0,0.68370846],[118090.0,0.21604601]]]
["bitfinex","BTCUSD",1753920277204,[[118040.0,19.44843269],[118030.0,0.05352],[118010.0,0.068146],[117990.0,0.26307694],[117980.0,0.4421947]],[[118050.0,4.85019243],[118060.0,0.10227857],[118070.0,0.53671249],[118080.0,0.68370846],[118090.0,0.21604601]]]
["bitfinex","BTCUSD",1753920277408,[[118040.0,19.44843269],[118030.0,0.05352],[118010.0,0.068146],[117990.0,0.2715518],[117980.0,0.4421947]],[[118050.0,4.85019243],[118060.0,0.09380852],[118070.0,0.53671249],[118080.0,0.68370846],[118090.0,0.21604601]]]
["bitfinex","BTCUSD",1753920277627,[[118040.0,19.44843269],[118030.0,0.05352],[118010.0,0.068146],[118000.0,0.16949131],[117990.0,0.28002615]],[[118050.0,4.85019243],[118060.0,0.07686878],[118070.0,0.54518204],[118080.0,0.68370846],[118090.0,0.21604601]]]
["bitfinex","BTCUSD",1753920278041,[[118040.0,19.44843269],[118030.0,0.05352],[118010.0,0.068146],[117990.0,0.09357093],[117980.0,0.2642]],[[118050.0,4.85019243],[118060.0,0.07686878],[118070.0,0.37579101],[118080.0,0.51432724],[118090.0,0.04668293]]]
["bitfinex","BTCUSD",1753920278404,[[118040.0,19.44843269],[118030.0,0.05352],[118010.0,0.068146],[117990.0,0.093571],[117980.0,0.2642]],[[118050.0,4.85019243],[118060.0,0.09380852],[118070.0,0.37579101],[118080.0,0.51432724],[118090.0,0.04668293]]]
["bitfinex","BTCUSD",1753920278751,[[118040.0,19.44843269],[118030.0,0.05352],[118010.0,0.068146],[117990.0,0.08509607],[117980.0,0.2642]],[[118050.0,4.85019243],[118060.0,0.09380852],[118070.0,0.37579101],[118080.0,0.51432724],[118090.0,0.04668293]]]
["bitfinex","BTCUSD",1753920279153,[[118040.0,19.44843269],[118030.0,0.05352],[118010.0,0.068146],[117990.0,0.08509636],[117980.0,0.2642]],[[118050.0,4.85019243],[118060.0,0.09380852],[118070.0,0.37579101],[118080.0,0.51432724],[118090.0,0.04668293]]]
["bitfinex","BTCUSD",1753920279489,[[118040.0,19.44843269],[118030.0,0.05352],[118010.0,0.068146],[117990.0,0.09357136],[117980.0,0.2642]],[[118050.0,4.85019243],[118060.0,0.1022785],[118070.0,0.37579101],[118080.0,0.51432724],[118090.0,0.04668293]]]
["bitfinex","BTCUSD",1753920279672,[[118040.0,19.44843269],[118030.0,0.05352],[118010.0,0.068146],[117990.0,0.10204629],[117980.0,0.2642]],[[118050.0,4.85019243],[118060.0,0.1022785],[118070.0,0.37579101],[118080.0,0.51432724],[118090.0,0.04668293]]]
["bitfinex","BTCUSD",1753920280037,[[118040.0,19.44843269],[118030.0,0.05352],[118010.0,0.068146],[117990.0,0.09357136],[117980.0,0.2642]],[[118050.0,4.85019243],[118060.0,0.1022785],[118070.0,0.37579101],[118080.0,0.51432724],[118090.0,0.04668293]]]
["bitfinex","BTCUSD",1753920280446,[[118040.0,19.44843269],[118030.0,0.05352],[118010.0,0.068146],[117990.0,0.10204629],[117980.0,0.2642]],[[118050.0,4.85019243],[118060.0,0.09380852],[118070.0,0.37579101],[118080.0,0.51432724],[118090.0,0.04668293]]]
["bitfinex","BTCUSD",1753920280666,[[118040.0,19.44843269],[118030.0,0.05352],[118010.0,0.068146],[117990.0,0.10204586],[117980.0,0.2642]],[[118050.0,4.85019243],[118060.0,0.08533861],[118070.0,0.37579101],[118080.0,0.51432724],[118090.0,0.04668293]]]
["bitfinex","BTCUSD",1753920281085,[[118040.0,19.50145269],[118010.0,0.068146],[117990.0,0.068146],[117980.0,0.2642],[114730.0,0.00429403]],[[118050.0,4.85019243],[118060.0,0.06839902],[118070.0,0.36732146],[118080.0,0.51432724],[118090.0,0.04668293]]]
["bitfinex","BTCUSD",1753920281249,[[118040.0,19.50145269],[118010.0,0.068146],[117990.0,0.068146],[117980.0,0.2642],[114730.0,0.00429403]],[[118050.0,4.85019508],[118060.0,0.06839902],[118070.0,0.36732146],[118080.0,0.51432724],[118090.0,0.04668293]]]
["bitfinex","BTCUSD",1753920281450,[[118040.0,19.46353269],[118010.0,0.068146],[117990.0,0.068146],[117980.0,0.2642],[114730.0,0.00429403]],[[118050.0,4.93467238],[118060.0,0.01744902],[118070.0,0.36732146],[118080.0,0.51432724],[118090.0,0.04668293]]]
["bitfinex","BTCUSD",1753920281650,[[118040.0,19.44843269],[118030.0,0.05302],[118010.0,0.068146],[117990.0,0.068146],[117980.0,0.2642]],[[118050.0,4.93467238],[118060.0,0.06839902],[118070.0,0.36732146],[118080.0,0.51432724],[118090.0,0.04668293]]]
["bitfinex","BTCUSD",1753920282032,[[118040.0,19.44843269],[118030.0,0.05302],[118010.0,0.068146],[117990.0,0.068146],[117980.0,0.2642]],[[118050.0,4.91082169],[118060.0,0.06839902],[118070.0,0.36732146],[118080.0,0.51432724],[118090.0,0.04668293]]]
["bitfinex","BTCUSD",1753920282269,[[118040.0,19.44843269],[118030.0,0.05302],[118010.0,0.068146],[117990.0,0.068146],[117980.0,0.2642]],[[118050.0,4.93467575],[118060.0,0.06839902],[118070.0,0.36732146],[118080.0,0.51432724],[118090.0,0.04668293]]]
["bitfinex","BTCUSD",1753920282679,[[118040.0,19.44843269],[118030.0,0.05302],[118010.0,0.068146],[117990.0,0.068146],[117980.0,0.2642]],[[118050.0,4.93467575],[118060.0,0.09129318],[118070.0,0.37493542],[118080.0,0.52963599],[118090.0,0.00086606]]]
["bitfinex","BTCUSD",1753920282886,[[118040.0,19.44843269],[118030.0,0.05302],[118010.0,0.068146],[117990.0,0.068146],[117980.0,0.2642]],[[118050.0,4.93467575],[118060.0,0.09129318],[118070.0,0.35853542],[118080.0,0.52963599],[118090.0,0.00086606]]]
["bitfinex","BTCUSD",1753920283096,[[118040.0,19.44843269],[118030.0,0.05302],[118010.0,0.068146],[117990.0,0.068146],[117980.0,0.2642]],[[118050.0,4.93683575],[118060.0,0.10759318],[118070.0,0.35853542],[118080.0,0.52963599],[118090.0,0.00086606]]]
["bitfinex","BTCUSD",1753920285261,[[118040.0,19.44843269],[118030.0,0.05302],[118010.0,0.068146],[117990.0,0.068146],[117980.0,0.2642]],[[118050.0,0.53325418],[118060.0,0.10759318],[118070.0,0.35853542],[118080.0,0.52963599],[118090.0,0.00086606]]]
["bitfinex","BTCUSD",1753920285400,[[118040.0,19.44843269],[118030.0,0.05302],[118010.0,0.068146],[117990.0,0.068146],[117980.0,0.2642]],[[118050.0,4.93467718],[118060.0,0.10759318],[118070.0,0.35853542],[118080.0,0.52963599],[118090.0,0.00086606]]]
["bitfinex","BTCUSD",1753920286693,[[118040.0,19.44843269],[118030.0,0.05302],[118010.0,0.068146],[117990.0,0.068146],[117980.0,0.2642]],[[118050.0,4.59467718],[118060.0,0.10759318],[118070.0,0.35853542],[118080.0,0.52963599],[118090.0,0.00086606]]]
["bitfinex","BTCUSD",1753920288192,[[118040.0,19.44843269],[118030.0,0.05302],[118010.0,0.068146],[117990.0,0.068146],[117980.0,0.2642]],[[118050.0,4.93468598],[118060.0,0.10759318],[118070.0,0.35853542],[118080.0,0.52963599],[118090.0,0.00086606]]]
["bitfinex","BTCUSD",1753920289532,[[118040.0,19.44843269],[118030.0,0.05302],[118010.0,0.068146],[117990.0,0.068146],[117980.0,0.2642]],[[118050.0,4.93468897],[118060.0,0.10759318],[118070.0,0.35853542],[118080.0,0.52963599],[118090.0,0.00086606]]]
["bitfinex","BTCUSD",1753920289764,[[118040.0,19.44843269],[118030.0,0.05302],[118010.0,0.068146],[117990.0,0.068146],[117980.0,0.2642]],[[118050.0,4.93470354],[118060.0,0.10761139],[118070.0,0.35853542],[118080.0,0.52963599],[118090.0,0.00086606]]]
["bitfinex","BTCUSD",1753920290060,[[118040.0,19.44843269],[118030.0,0.05302],[118010.0,0.068146],[117990.0,0.068146],[117980.0,0.2642]],[[118050.0,4.93470354],[118060.0,0.10761139],[118070.0,0.35853542],[118080.0,0.52963599],[118090.0,0.06195522]]]
["bitfinex","BTCUSD",1753920291620,[[118040.0,19.44843269],[118030.0,0.05302],[118010.0,0.068146],[117990.0,0.068146],[117980.0,0.2642]],[[118050.0,4.93470354],[118060.0,0.05666139],[118070.0,0.35853542],[118080.0,0.52963599],[118090.0,0.06195522]]]
["bitfinex","BTCUSD",1753920291842,[[118040.0,19.44843269],[118030.0,0.05302],[118010.0,0.068146],[117990.0,0.068146],[117980.0,0.2642]],[[118050.0,4.93470354],[118060.0,0.10761139],[118070.0,0.35853542],[118080.0,0.52963599],[118090.0,0.06195522]]]
["bitfinex","BTCUSD",1753920296958,[[118040.0,19.44843269],[118030.0,0.05302],[118010.0,0.068146],[117990.0,0.068146],[117980.0,0.2642]],[[118050.0,0.53328054],[118060.0,0.10761139],[118070.0,0.35853542],[118080.0,0.52963599],[118090.0,0.06195522]]]
["bitfinex","BTCUSD",1753920297166,[[118040.0,19.44843269],[118030.0,0.05302],[118010.0,0.068146],[117990.0,0.068146],[117980.0,0.2642]],[[118050.0,4.93470354],[118060.0,0.10761139],[118070.0,0.35853542],[118080.0,0.52963599],[118090.0,0.06195522]]]
["bitfinex","BTCUSD",1753920297345,[[118040.0,19.44843269],[118030.0,0.05302],[118010.0,0.068146],[117990.0,0.068146],[117980.0,0.2642]],[[118050.0,4.84782624],[118060.0,0.10761139],[118070.0,0.35853542],[118080.0,0.52963599],[118090.0,0.00086606]]]
["bitfinex","BTCUSD",1753920297527,[[118040.0,19.44843269],[118030.0,0.05302],[118010.0,0.068146],[117990.0,0.068146],[117980.0,0.2642]],[[118050.0,4.84579643],[118060.0,0.10761139],[118070.0,0.35853542],[118080.0,0.52963599],[118090.0,0.00086606]]]
["bitfinex","BTCUSD",1753920299818,[[118040.0,19.44843269],[118030.0,0.03792],[118010.0,0.068146],[117990.0,0.068146],[117980.0,0.2642]],[[118050.0,4.84579643],[118060.0,0.10761139],[118070.0,0.35853542],[118080.0,0.52963599],[118090.0,0.00086606]]]
["bitfinex","BTCUSD",1753920299997,[[118040.0,19.46393269],[118030.0,0.03792],[118010.0,0.068146],[117990.0,0.068146],[117980.0,0.2642]],[[118050.0,4.84579643],[118060.0,0.10761139],[118070.0,0.35853542],[118080.0,0.52963599],[118090.0,0.00086606]]]
["bitfinex","BTCUSD",1753920300262,[[118040.0,19.50125269],[118010.0,0.068146],[117990.0,0.068146],[117980.0,0.2642],[117950.0,0.41756049]],[[118050.0,4.83980545],[118060.0,0.07386237],[118070.0,0.17090542],[118080.0,0.53286599],[118090.0,0.00086606]]]
["bitfinex","BTCUSD",1753920300470,[[118040.0,19.50125269],[118030.0,0.068146],[118010.0,0.068146],[117990.0,0.068146],[117980.0,0.2642]],[[118050.0,0.42093343],[118070.0,0.09818237],[118080.0,0.59214411],[118090.0,0.00086606],[118120.0,0.07636146]]]
["bitfinex","BTCUSD",1753920300692,[[118040.0,19.50125269],[118030.0,0.068146],[118010.0,0.068146],[117990.0,0.068146],[117980.0,0.2642]],[[118050.0,0.40767218],[118060.0,0.00442981],[118070.0,0.09818237],[118080.0,0.54632724],[118090.0,0.04991293]]]
["bitfinex","BTCUSD",1753920300912,[[118040.0,19.50125269],[118030.0,0.068146],[118010.0,0.068146],[117990.0,0.068146],[117980.0,0.2642]],[[118050.0,0.40767218],[118060.0,0.00442981],[118070.0,0.11563139],[118080.0,0.54632724],[118090.0,0.04991293]]]
["bitfinex","BTCUSD",1753920301122,[[118040.0,19.50125269],[118030.0,0.068146],[118010.0,0.068146],[117990.0,0.068146],[117980.0,0.2642]],[[118050.0,0.40767218],[118060.0,0.00442981],[118070.0,0.09818237],[118080.0,0.54632724],[118090.0,0.04991293]]]
["bitfinex","BTCUSD",1753920301352,[[118040.0,19.50125269],[118030.0,0.068146],[118010.0,0.068146],[117990.0,0.332346],[117950.0,0.86126049]],[[118050.0,0.40767218],[118060.0,0.00442981],[118070.0,0.02291237],[118080.0,0.51432724],[118090.0,0.04991293]]]
["bitfinex","BTCUSD",1753920301566,[[118040.0,19.50125269],[118030.0,0.068146],[118010.0,0.068146],[117990.0,0.332346],[117970.0,0.093616]],[[118050.0,0.40767218],[118060.0,0.00442981],[118070.0,0.04036139],[118080.0,0.58959724],[118090.0,0.08101293]]]
["bitfinex","BTCUSD",1753920301779,[[118040.0,19.50125269],[118030.0,0.068146],[118010.0,0.068146],[117990.0,0.332346],[117970.0,0.093616]],[[118050.0,0.06767218],[118060.0,0.00442981],[118070.0,0.54036139],[118080.0,0.53864724],[118090.0,0.08101293]]]
["bitfinex","BTCUSD",1753920301994,[[118040.0,19.50125269],[118030.0,0.068146],[118010.0,0.068146],[117990.0,0.332346],[117970.0,0.093616]],[[118050.0,0.04934228],[118060.0,0.34442981],[118070.0,0.55869129],[118080.0,0.53864724],[118090.0,0.08101293]]]
["bitfinex","BTCUSD",1753920302207,[[118040.0,19.50125269],[118030.0,0.068146],[118010.0,0.068146],[117990.0,0.332346],[117970.0,0.093616]],[[118050.0,0.04934228],[118060.0,0.36275971],[118070.0,0.04036139],[118080.0,0.53864724],[118090.0,0.08101293]]]
["bitfinex","BTCUSD",1753920302510,[[118040.0,19.50125269],[118030.0,0.068146],[118010.0,0.068146],[117990.0,0.332346],[117970.0,0.093616]],[[118050.0,0.04934228],[118060.0,0.36275971],[118070.0,0.04036139],[118080.0,0.58959724],[118090.0,0.08101293]]]
["bitfinex","BTCUSD",1753920304208,[[118040.0,19.50125269],[118030.0,0.068146],[118010.0,0.068146],[117990.0,0.332346],[117970.0,0.093616]],[[118050.0,0.04934228],[118060.0,0.36275971],[118070.0,0.04036139],[118080.0,0.56527724],[118090.0,0.08101293]]]
["bitfinex","BTCUSD",1753920304453,[[118040.0,19.50125269],[118030.0,0.068146],[118010.0,0.068146],[118000.0,0.02519163],[117990.0,0.332346]],[[118050.0,0.04934228],[118060.0,0.36275971],[118070.0,0.06468139],[118080.0,0.56527724],[118090.0,0.08101293]]]
["bitfinex","BTCUSD",1753920305188,[[118040.0,19.50125269],[118030.0,0.068146],[118010.0,0.068146],[118000.0,0.02519163],[117990.0,0.332346]],[[118050.0,0.04934228],[118060.0,0.36275971],[118070.0,0.0779407],[118080.0,0.56527724],[118090.0,0.08101293]]]
["bitfinex","BTCUSD",1753920305985,[[118040.0,19.50125269],[118030.0,0.068146],[118020.0,0.16946037],[118010.0,0.2376106],[118000.0,0.1946623]],[[118050.0,0.04934228],[118060.0,0.36275971],[118070.0,0.0779407],[118080.0,0.56527724],[118090.0,0.25037539]]]
["bitfinex","BTCUSD",1753920306286,[[118040.0,19.50125269],[118030.0,0.068146],[118020.0,0.16946037],[118010.0,0.25455737],[118000.0,0.1946623]],[[118050.0,0.04934228],[118060.0,0.36275971],[118070.0,0.0779407],[118080.0,0.56527724],[118090.0,0.25037539]]]
["bitfinex","BTCUSD",1753920306287,[[118040.0,19.50125269],[118030.0,0.068146],[118020.0,0.16946037],[118010.0,0.25455737],[118000.0,0.1946623]],[[118050.0,0.04934228],[118060.0,0.36275971],[118070.0,0.0779407],[118080.0,0.57374557],[118090.0,0.2588435]]]
["bitfinex","BTCUSD",1753920306527,[[118040.0,19.50125269],[118010.0,0.24608438],[118000.0,0.21161036],[117970.0,0.26308459],[117950.0,1.03073906]],[[118050.0,0.04934228],[118060.0,0.38707971],[118070.0,0.0536207],[118080.0,0.63428141],[118090.0,0.2245135]]]
["bitfinex","BTCUSD",1753920307436,[[118040.0,19.50125269],[118010.0,0.24608445],[118000.0,0.21161036],[117970.0,0.26308459],[117950.0,1.03073906]],[[118050.0,0.04934228],[118060.0,0.38707971],[118070.0,0.0536207],[118080.0,0.63428141],[118090.0,0.2245135]]]
["bitfinex","BTCUSD",1753920307896,[[118040.0,19.50125269],[118010.0,0.25455823],[118000.0,0.21161036],[117970.0,0.26308459],[117950.0,1.03073906]],[[118050.0,0.04934228],[118060.0,0.38707971],[118070.0,0.0536207],[118080.0,0.63428141],[118090.0,0.2245135]]]
["bitfinex","BTCUSD",1753920308100,[[118040.0,19.50125269],[118010.0,0.24608445],[118000.0,0.21161036],[117970.0,0.26308459],[117950.0,1.03073906]],[[118050.0,0.04934228],[118060.0,0.38707971],[118070.0,0.0536207],[118080.0,0.63428141],[118090.0,0.2245135]]]
["bitfinex","BTCUSD",1753920308311,[[118040.0,19.50125269],[118010.0,0.25455823],[118000.0,0.21161036],[117970.0,0.26308459],[117950.0,1.03073906]],[[118050.0,0.04934228],[118060.0,0.38707971],[118070.0,0.0536207],[118080.0,0.62581258],[118090.0,0.2245135]]]
["bitfinex","BTCUSD",1753920308532,[[118040.0,19.50125269],[118010.0,0.26303194],[118000.0,0.21161036],[117970.0,0.26308459],[117950.0,1.03073906]],[[118050.0,0.04934228],[118060.0,0.38707971],[118070.0,0.0536207],[118080.0,0.62581258],[118090.0,0.2245135]]]
["bitfinex","BTCUSD",1753920308742,[[118040.0,19.50125269],[118010.0,0.27150558],[118000.0,0.20313622],[117970.0,0.26308459],[117950.0,1.03073906]],[[118050.0,0.04934228],[118060.0,0.38707971],[118070.0,0.0536207],[118080.0,0.62581258],[118090.0,0.2245135]]]
["bitfinex","BTCUSD",1753920309601,[[118040.0,19.50125269],[118010.0,0.26303194],[118000.0,0.20313622],[117970.0,0.26308459],[117950.0,1.03073906]],[[118050.0,0.04934228],[118060.0,0.38707971],[118070.0,0.0536207],[118080.0,0.62581258],[118090.0,0.2245135]]]
["bitfinex","BTCUSD",1753920310021,[[118040.0,19.50125269],[118020.0,0.16946266],[118010.0,0.26303173],[118000.0,0.1946623],[117970.0,0.26308459]],[[118050.0,0.04934228],[118060.0,0.38707971],[118070.0,0.0536207],[118080.0,0.60040724],[118090.0,0.2329814]]]
["bitfinex","BTCUSD",1753920310220,[[118040.0,19.50125269],[118020.0,0.16946266],[118010.0,0.27997821],[118000.0,0.4588623],[117990.0,0.2376279]],[[118050.0,0.04934228],[118060.0,0.36275971],[118070.0,0.0779407],[118080.0,0.61411382],[118090.0,0.2362114]]]
["bitfinex","BTCUSD",1753920310433,[[118040.0,19.50125269],[118020.0,0.16946266],[118010.0,0.2715045],[118000.0,0.4588623],[117990.0,0.2376279]],[[118050.0,0.04934228],[118060.0,0.36275971],[118070.0,0.0779407],[118080.0,0.61411375],[118090.0,0.2362114]]]
["bitfinex","BTCUSD",1753920310840,[[118040.0,19.50125269],[118020.0,0.16946266],[118010.0,0.27997778],[118000.0,0.4588623],[117990.0,0.2376279]],[[118050.0,0.04934228],[118060.0,0.36275971],[118070.0,0.0779407],[118080.0,0.61411375],[118090.0,0.2329814]]]
["bitfinex","BTCUSD",1753920311061,[[118040.0,19.50125269],[118020.0,0.16946266],[118010.0,0.27997778],[118000.0,0.4588623],[117990.0,0.2376279]],[[118050.0,0.04934228],[118060.0,0.36275971],[118070.0,0.0779407],[118080.0,0.61734375],[118090.0,0.2329814]]]
["bitfinex","BTCUSD",1753920311303,[[118040.0,19.50125269],[118020.0,0.16946266],[118010.0,0.2715045],[118000.0,0.4588623],[117990.0,0.2376279]],[[118050.0,0.04934228],[118060.0,0.36275971],[118070.0,0.0779407],[118080.0,0.61734375],[118090.0,0.2329814]]]
["bitfinex","BTCUSD",1753920312168,[[118040.0,19.50125269],[118020.0,0.16946266],[118010.0,0.27997778],[118000.0,0.4588623],[117990.0,0.2376279]],[[118050.0,0.04934228],[118060.0,0.36275971],[118070.0,0.0779407],[118080.0,0.60887542],[118090.0,0.2329814]]]
["bitfinex","BTCUSD",1753920312448,[[118040.0,19.50125269],[118020.0,0.16946266],[118010.0,0.27150414],[118000.0,0.4588623],[117990.0,0.2376279]],[[118050.0,0.04934228],[118060.0,0.36275971],[118070.0,0.0779407],[118080.0,0.6088755],[118090.0,0.2329814]]]
["bitfinex","BTCUSD",1753920312694,[[118040.0,19.50125269],[118020.0,0.16946266],[118010.0,0.27997735],[118000.0,0.4588623],[117990.0,0.2376279]],[[118050.0,0.04934228],[118060.0,0.36275971],[118070.0,0.0779407],[118080.0,0.60040724],[118090.0,0.2329814]]]
["bitfinex","BTCUSD",1753920312920,[[118040.0,19.50125269],[118020.0,0.16946266],[118010.0,0.27150414],[118000.0,0.4588623],[117990.0,0.2376279]],[[118050.0,0.04934228],[118060.0,0.36275971],[118070.0,0.0779407],[118080.0,0.60887542],[118090.0,0.2329814]]]
["bitfinex","BTCUSD",1753920313120,[[118040.0,19.50125269],[118020.0,0.16946266],[118010.0,0.27150414],[118000.0,0.4588623],[117990.0,0.2376279]],[[118050.0,0.04934228],[118060.0,0.36275971],[118070.0,0.06468139],[118080.0,0.60887542],[118090.0,0.2329814]]]
["bitfinex","BTCUSD",1753920313541,[[118040.0,19.50125269],[118020.0,0.16946266],[118010.0,0.26303086],[118000.0,0.4588623],[117990.0,0.2376279]],[[118050.0,0.04934228],[118060.0,0.36275971],[118070.0,0.06468139],[118080.0,0.61734368],[118090.0,0.2329814]]]
["bitfinex","BTCUSD",1753920314201,[[118040.0,19.50125269],[118020.0,0.16946266],[118010.0,0.25455751],[118000.0,0.4588623],[117990.0,0.2376279]],[[118050.0,0.04933378],[118060.0,0.36275971],[118070.0,0.06468139],[118080.0,0.62581208],[118090.0,0.2329814]]]
["bitfinex","BTCUSD",1753920314414,[[118040.0,19.50125269],[118020.0,0.16946266],[118010.0,0.25455751],[118000.0,0.4588623],[117990.0,0.2376279]],[[118050.0,0.04933378],[118060.0,0.36275971],[118070.0,0.04176902],[118080.0,0.64872445],[118090.0,0.2329814]]]
["bitfinex","BTCUSD",1753920314831,[[118040.0,19.50125269],[118020.0,0.16946266],[118010.0,0.2545578],[118000.0,0.4588623],[117990.0,0.2376279]],[[118050.0,0.04933378],[118060.0,0.36275971],[118070.0,0.04176902],[118080.0,0.64025605],[118090.0,0.2329814]]]
["bitfinex","BTCUSD",1753920315050,[[118040.0,19.50125269],[118020.0,0.16946266],[118010.0,0.2545578],[118000.0,0.4588623],[117990.0,0.2376279]],[[118050.0,0.04933378],[118060.0,0.02275971],[118070.0,0.35744902],[118080.0,0.64872452],[118090.0,0.2329814]]]
["bitfinex","BTCUSD",1753920315288,[[118040.0,19.50125269],[118020.0,0.16946266],[118010.0,0.26303122],[118000.0,0.4588623],[117990.0,0.2376279]],[[118050.0,0.04933378],[118060.0,0.36874981],[118070.0,0.03577892],[118080.0,0.64872445],[118090.0,0.2329814]]]
["bitfinex","BTCUSD",1753920315494,[[118040.0,19.50125269],[118020.0,0.16946266],[118010.0,0.2545578],[118000.0,0.4588623],[117990.0,0.2376279]],[[118050.0,0.04933378],[118060.0,0.38707971],[118070.0,0.01744902],[118080.0,0.64872445],[118090.0,0.2329814]]]
["bitfinex","BTCUSD",1753920315711,[[118040.0,19.50125269],[118020.0,0.16946266],[118010.0,0.2545578],[118000.0,0.4588623],[117990.0,0.2376279]],[[118050.0,0.04933378],[118060.0,0.38707971],[118070.0,0.01744902],[118080.0,0.65719292],[118090.0,0.2245135]]]
["bitfinex","BTCUSD",1753920315933,[[118040.0,19.50125269],[118010.0,0.25455795],[118000.0,0.46733622],[117990.0,0.2376279],[117950.0,0.58703091]],[[118050.0,0.04933378],[118060.0,0.36874981],[118070.0,0.01744902],[118080.0,0.61224104],[118090.0,0.21604539]]]
["bitfinex","BTCUSD",1753920316150,[[118040.0,19.50125269],[118010.0,0.26303152],[118000.0,0.46733622],[117990.0,0.2376279],[117950.0,0.58703091]],[[118050.0,0.04933378],[118060.0,0.36874981],[118070.0,0.03070834],[118080.0,0.61224104],[118090.0,0.17022852]]]
["bitfinex","BTCUSD",1753920316356,[[118040.0,19.50125269],[118010.0,0.26303152],[118000.0,0.46733622],[117990.0,0.2376279],[117950.0,0.58703091]],[[118050.0,0.04933378],[118060.0,0.04705688],[118070.0,0.37070834],[118080.0,0.6656366],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920316563,[[118040.0,19.50125269],[118010.0,0.26303152],[118000.0,0.46733622],[117990.0,0.2376279],[117950.0,0.58703091]],[[118050.0,0.04933378],[118060.0,0.02874981],[118070.0,0.38901541],[118080.0,0.6146866],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920316772,[[118040.0,19.50125269],[118010.0,0.27150501],[118000.0,0.46733622],[117990.0,0.2376279],[117950.0,0.58703091]],[[118050.0,0.04933378],[118060.0,0.02874981],[118070.0,0.38901541],[118080.0,0.60621806],[118090.0,0.26694621]]]
["bitfinex","BTCUSD",1753920316979,[[118040.0,19.50125269],[118010.0,0.2376106],[118000.0,0.47581036],[117990.0,0.2376279],[117950.0,0.58703091]],[[118050.0,0.025475],[118060.0,0.02874981],[118070.0,0.38901541],[118080.0,0.60621806],[118090.0,0.26694621]]]
["bitfinex","BTCUSD",1753920317192,[[118040.0,19.47933269],[118030.0,0.02192],[118010.0,0.23762159],[118000.0,0.4842848],[117990.0,0.2376279]],[[118050.0,0.07363337],[118060.0,0.34442981],[118070.0,0.39224541],[118080.0,0.772367],[118090.0,0.26694621]]]
["bitfinex","BTCUSD",1753920317403,[[118040.0,19.47933269],[118030.0,0.02192],[118010.0,0.24609544],[118000.0,0.4842848],[117990.0,0.2376279]],[[118050.0,0.07363337],[118060.0,0.36273688],[118070.0,0.05682218],[118080.0,0.58010522],[118090.0,0.26694621]]]
["bitfinex","BTCUSD",1753920317591,[[118040.0,19.47933269],[118030.0,0.02192],[118010.0,0.23762159],[118000.0,0.4842848],[117990.0,0.2376279]],[[118050.0,0.07363337],[118060.0,0.36273688],[118070.0,0.05682218],[118080.0,0.58010522],[118090.0,0.26694621]]]
["bitfinex","BTCUSD",1753920317832,[[118040.0,19.44535269],[118030.0,0.03514],[118020.0,0.02192],[118000.0,0.2642],[117990.0,0.24612645]],[[118050.0,0.43646239],[118060.0,0.04814646],[118070.0,0.21400412],[118080.0,0.68371017],[118090.0,0.26694621]]]
["bitfinex","BTCUSD",1753920318028,[[118040.0,19.44535269],[118030.0,0.03514],[118020.0,0.02192],[118000.0,0.2642],[117990.0,0.25460145]],[[118050.0,0.48666946],[118060.0,0.20771568],[118070.0,0.19227532],[118080.0,0.68371017],[118090.0,0.26694621]]]
["bitfinex","BTCUSD",1753920318234,[[118040.0,19.44535269],[118030.0,0.03514],[118020.0,0.02192],[118000.0,0.2642],[117990.0,0.25460145]],[[118050.0,0.49992945],[118060.0,0.03830958],[118070.0,0.19227532],[118080.0,0.68371017],[118090.0,0.26694621]]]
["bitfinex","BTCUSD",1753920318479,[[118040.0,19.44535269],[118030.0,0.03514],[118020.0,0.02192],[118000.0,0.2642],[117990.0,0.25460145]],[[118050.0,0.50839979],[118060.0,0.03830958],[118070.0,0.19227532],[118080.0,0.68371017],[118090.0,0.26694621]]]
["bitfinex","BTCUSD",1753920318687,[[118040.0,19.44535269],[118030.0,0.03514],[118020.0,0.02192],[118000.0,0.2642],[117990.0,0.26307638]],[[118050.0,0.49992945],[118060.0,0.03830958],[118070.0,0.19227532],[118080.0,0.68371017],[118090.0,0.26694621]]]
["bitfinex","BTCUSD",1753920318875,[[118040.0,19.44535269],[118030.0,0.03514],[118020.0,0.02192],[118000.0,0.2642],[117990.0,0.28002595]],[[118050.0,0.49992945],[118060.0,0.02983939],[118070.0,0.19227532],[118080.0,0.68371017],[118090.0,0.26694621]]]
["bitfinex","BTCUSD",1753920319089,[[118040.0,19.44535269],[118030.0,0.03514],[118020.0,0.02192],[118000.0,0.2642],[117990.0,0.28002603]],[[118050.0,0.48019945],[118060.0,0.05350944],[118070.0,0.19227532],[118080.0,0.68371017],[118090.0,0.26694621]]]
["bitfinex","BTCUSD",1753920319281,[[118040.0,19.44535269],[118030.0,0.03514],[118020.0,0.02192],[118000.0,0.2642],[117990.0,0.27155124]],[[118050.0,0.48019945],[118060.0,0.05673944],[118070.0,0.19227532],[118080.0,0.68371017],[118090.0,0.26694621]]]
["bitfinex","BTCUSD",1753920319707,[[118040.0,19.44535269],[118030.0,0.03514],[118020.0,0.02192],[118000.0,0.2642],[117990.0,0.28002603]],[[118050.0,0.48019945],[118060.0,0.05673944],[118070.0,0.19227532],[118080.0,0.68371017],[118090.0,0.26694621]]]
["bitfinex","BTCUSD",1753920319916,[[118040.0,19.44535269],[118030.0,0.03514],[118020.0,0.02192],[118000.0,0.2642],[117990.0,0.28002603]],[[118050.0,0.4802],[118060.0,0.05673944],[118070.0,0.19227532],[118080.0,0.68371017],[118090.0,0.26694621]]]
["bitfinex","BTCUSD",1753920320133,[[118040.0,19.44535269],[118030.0,0.03514],[118020.0,0.02192],[118000.0,0.2642],[117990.0,0.27155088]],[[118050.0,0.4802],[118060.0,0.06520963],[118070.0,0.19227532],[118080.0,0.68371017],[118090.0,0.26694621]]]
["bitfinex","BTCUSD",1753920320797,[[118040.0,19.44535269],[118030.0,0.03514],[118020.0,0.02192],[118000.0,0.2642],[117990.0,0.27155088]],[[118050.0,0.4802],[118060.0,0.06520956],[118070.0,0.19227532],[118080.0,0.68371017],[118090.0,0.26694621]]]
["bitfinex","BTCUSD",1753920321031,[[118040.0,19.44535269],[118030.0,0.03514],[118020.0,0.02192],[118000.0,0.2642],[117990.0,0.26307609]],[[118050.0,0.4802],[118060.0,0.06520956],[118070.0,0.19227532],[118080.0,0.68371017],[118090.0,0.26694621]]]
["bitfinex","BTCUSD",1753920321247,[[118040.0,19.44535269],[118030.0,0.03514],[118020.0,0.02192],[118000.0,0.2642],[117990.0,0.25460123]],[[118050.0,0.46694001],[118060.0,0.06521013],[118070.0,0.19227532],[118080.0,0.68371017],[118090.0,0.26694621]]]
["bitfinex","BTCUSD",1753920321456,[[118040.0,19.44535269],[118030.0,0.03514],[118020.0,0.02192],[118000.0,0.2642],[117990.0,0.26307609]],[[118050.0,0.44863294],[118060.0,0.05673987],[118070.0,0.19227532],[118080.0,0.68371017],[118090.0,0.26694621]]]
["bitfinex","BTCUSD",1753920321679,[[118040.0,19.44535269],[118030.0,0.03514],[118020.0,0.02192],[118000.0,0.2642],[117990.0,0.26307609]],[[118050.0,0.44863294],[118060.0,0.0397997],[118070.0,0.19227532],[118080.0,0.68371017],[118090.0,0.26694621]]]
["bitfinex","BTCUSD",1753920321902,[[118040.0,19.44535269],[118030.0,0.03514],[118020.0,0.02192],[118000.0,0.2642],[117990.0,0.27155088]],[[118050.0,0.09323294],[118060.0,0.40456982],[118070.0,0.19227532],[118080.0,0.73466017],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920322106,[[118040.0,19.44535269],[118030.0,0.03514],[118020.0,0.02192],[117990.0,0.27155088],[117980.0,0.51845379]],[[118050.0,0.09323294],[118060.0,0.40456982],[118070.0,0.19227532],[118080.0,0.73466017],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920322107,[[118040.0,19.44535269],[118030.0,0.03514],[118020.0,0.02192],[117990.0,0.27155088],[117980.0,0.51845379]],[[118050.0,0.09323294],[118060.0,0.42287906],[118070.0,0.19227532],[118080.0,0.73466017],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920322778,[[118040.0,19.44535269],[118030.0,0.03514],[118020.0,0.02192],[117990.0,0.28002559],[117980.0,0.51845379]],[[118050.0,0.09323294],[118060.0,0.41440894],[118070.0,0.19227532],[118080.0,0.73466017],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920323857,[[118040.0,19.44535269],[118030.0,0.03514],[118020.0,0.02192],[117990.0,0.27155088],[117980.0,0.51845379]],[[118050.0,0.09323294],[118060.0,0.41440894],[118070.0,0.19227532],[118080.0,0.73466017],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920324264,[[118040.0,19.44535269],[118030.0,0.03514],[118020.0,0.02192],[117990.0,0.28002559],[117980.0,0.51845379]],[[118050.0,0.09323294],[118060.0,0.41440894],[118070.0,0.19227532],[118080.0,0.73466017],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920324265,[[118040.0,19.44535269],[118030.0,0.03514],[118020.0,0.02192],[117990.0,0.28002559],[117980.0,0.51845379]],[[118050.0,0.09323294],[118060.0,0.41440894],[118070.0,0.2055352],[118080.0,0.73466017],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920324902,[[118040.0,19.44535269],[118030.0,0.03514],[118020.0,0.02192],[117990.0,0.26307609],[117980.0,0.51845379]],[[118050.0,0.09323294],[118060.0,0.41440894],[118070.0,0.2055352],[118080.0,0.73466017],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920325111,[[118040.0,19.44535269],[118030.0,0.03514],[118020.0,0.02192],[117990.0,0.27155088],[117980.0,0.51845379]],[[118050.0,0.09323294],[118060.0,0.41440894],[118070.0,0.2055352],[118080.0,0.73466017],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920325329,[[118040.0,19.44535269],[118030.0,0.03514],[118020.0,0.02192],[117990.0,0.27155088],[117980.0,0.51845379]],[[118050.0,0.09323294],[118060.0,0.41440894],[118070.0,0.19227532],[118080.0,0.73466017],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920325554,[[118040.0,19.44535269],[118030.0,0.0321],[118020.0,0.02192],[117990.0,0.27155088],[117980.0,0.51845379]],[[118050.0,0.10649295],[118060.0,0.41440894],[118070.0,0.19227532],[118080.0,0.73466017],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920325746,[[118040.0,19.44839269],[118030.0,0.0321],[118020.0,0.02192],[117990.0,0.27155088],[117980.0,0.51845379]],[[118050.0,0.10650056],[118060.0,0.41440894],[118070.0,0.19227532],[118080.0,0.73466017],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920325965,[[118040.0,19.44839269],[118030.0,0.0321],[118020.0,0.02192],[117990.0,0.28002559],[117980.0,0.51845379]],[[118050.0,0.10650056],[118060.0,0.41440894],[118070.0,0.19227532],[118080.0,0.73466017],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920326597,[[118040.0,19.44839269],[118030.0,0.0321],[118020.0,0.02192],[117990.0,0.27155088],[117980.0,0.51845379]],[[118050.0,0.10650056],[118060.0,0.41440894],[118070.0,0.19227532],[118080.0,0.73466017],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920327040,[[118040.0,19.44839269],[118030.0,0.0321],[118020.0,0.02192],[117990.0,0.28002559],[117980.0,0.51845379]],[[118050.0,0.10650115],[118060.0,0.41440894],[118070.0,0.19227532],[118080.0,0.73466017],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920327246,[[118040.0,19.44839269],[118030.0,0.0321],[118020.0,0.02192],[117990.0,0.27155088],[117980.0,0.51845379]],[[118050.0,0.10650115],[118060.0,0.41440894],[118070.0,0.19227532],[118080.0,0.73466017],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920327457,[[118040.0,19.44839269],[118030.0,0.0321],[118020.0,0.02192],[117990.0,0.28002559],[117980.0,0.51845379]],[[118050.0,0.10650115],[118060.0,0.41440894],[118070.0,0.19227532],[118080.0,0.73466017],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920327672,[[118040.0,19.44839269],[118030.0,0.05402],[118010.0,0.068146],[117990.0,0.28002559],[117980.0,0.51845379]],[[118050.0,0.10650115],[118060.0,0.41440894],[118070.0,0.19227532],[118080.0,0.73466017],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920327673,[[118040.0,19.44839269],[118030.0,0.05402],[118010.0,0.068146],[118000.0,0.17796414],[117990.0,0.27155059]],[[118050.0,0.94435115],[118060.0,0.39746905],[118070.0,0.20921406],[118080.0,0.78042786],[118090.0,0.17022852]]]
["bitfinex","BTCUSD",1753920327885,[[118040.0,19.44839269],[118030.0,0.05402],[118010.0,0.068146],[118000.0,0.17796414],[117990.0,0.26307566]],[[118050.0,0.46266039],[118060.0,0.0443995],[118070.0,0.21236406],[118080.0,0.78042786],[118090.0,0.17022852]]]
["bitfinex","BTCUSD",1753920328309,[[118040.0,19.44839269],[118030.0,0.05402],[118010.0,0.068146],[118000.0,0.1864385],[117990.0,0.26307566]],[[118050.0,0.46266039],[118060.0,0.04439943],[118070.0,0.21236406],[118080.0,0.78042786],[118090.0,0.17022852]]]
["bitfinex","BTCUSD",1753920328528,[[118040.0,19.44839269],[118030.0,0.05402],[118010.0,0.068146],[118000.0,0.18643857],[117990.0,0.26307566]],[[118050.0,0.46266039],[118060.0,0.04439943],[118070.0,0.21236406],[118080.0,0.78042786],[118090.0,0.17022852]]]
["bitfinex","BTCUSD",1753920328746,[[118040.0,19.44839269],[118030.0,0.05402],[118010.0,0.068146],[118000.0,0.18643857],[117990.0,0.26307566]],[[118050.0,0.46266186],[118060.0,0.04439943],[118070.0,0.21236406],[118080.0,0.78042786],[118090.0,0.17022852]]]
["bitfinex","BTCUSD",1753920328969,[[118040.0,19.44839269],[118030.0,0.05402],[118010.0,0.068146],[118000.0,0.17796421],[117990.0,0.2546008]],[[118050.0,0.46266186],[118060.0,0.05286919],[118070.0,0.21236406],[118080.0,0.78042786],[118090.0,0.17022852]]]
["bitfinex","BTCUSD",1753920330052,[[118040.0,19.44839269],[118030.0,0.05402],[118010.0,0.068146],[118000.0,0.17796421],[117990.0,0.2546008]],[[118050.0,0.44940185],[118060.0,0.05286919],[118070.0,0.21236406],[118080.0,0.78042786],[118090.0,0.17022852]]]
["bitfinex","BTCUSD",1753920330594,[[118040.0,19.44839269],[118030.0,0.05402],[118010.0,0.068146],[118000.0,0.18643871],[117990.0,0.2546008]],[[118050.0,0.44940185],[118060.0,0.0443995],[118070.0,0.21236385],[118080.0,0.78042786],[118090.0,0.17022852]]]
["bitfinex","BTCUSD",1753920330839,[[118040.0,19.44839269],[118030.0,0.05402],[118010.0,0.068146],[118000.0,0.19491314],[117990.0,0.2546008]],[[118050.0,0.44940281],[118060.0,0.0443995],[118070.0,0.21236385],[118080.0,0.78042786],[118090.0,0.17022852]]]
["bitfinex","BTCUSD",1753920331072,[[118040.0,19.44839269],[118030.0,0.05402],[118010.0,0.068146],[118000.0,0.18643871],[117990.0,0.2546008]],[[118050.0,0.44940281],[118060.0,0.0443995],[118070.0,0.21236385],[118080.0,0.78042786],[118090.0,0.17022852]]]
["bitfinex","BTCUSD",1753920331470,[[118040.0,19.44839269],[118030.0,0.05402],[118010.0,0.068146],[118000.0,0.19491314],[117990.0,0.24612601]],[[118050.0,0.43350512],[118060.0,0.04439943],[118070.0,0.26331385],[118080.0,0.72947786],[118090.0,0.17022852]]]
["bitfinex","BTCUSD",1753920331675,[[118040.0,19.44839269],[118030.0,0.05402],[118010.0,0.068146],[118000.0,0.18643871],[117990.0,0.24612601]],[[118050.0,0.4494087],[118060.0,0.04439943],[118070.0,0.26331385],[118080.0,0.72947786],[118090.0,0.17022852]]]
["bitfinex","BTCUSD",1753920332089,[[118040.0,19.44839269],[118030.0,0.05402],[118010.0,0.068146],[118000.0,0.18643871],[117990.0,0.24612601]],[[118050.0,0.4494087],[118060.0,0.05286919],[118070.0,0.26331385],[118080.0,0.72947786],[118090.0,0.17022852]]]
["bitfinex","BTCUSD",1753920332460,[[118040.0,19.44839269],[118030.0,0.05402],[118010.0,0.068146],[118000.0,0.18643871],[117990.0,0.24612601]],[[118050.0,0.44145684],[118060.0,0.04439943],[118070.0,0.26331385],[118080.0,0.72947786],[118090.0,0.17022852]]]
["bitfinex","BTCUSD",1753920332667,[[118040.0,19.44839269],[118030.0,0.05402],[118010.0,0.068146],[118000.0,0.19491307],[117990.0,0.24612601]],[[118050.0,0.44145684],[118060.0,0.03592981],[118070.0,0.09392258],[118080.0,0.72947786],[118090.0,0.17022852]]]
["bitfinex","BTCUSD",1753920333044,[[118040.0,19.44839269],[118030.0,0.05402],[118010.0,0.068146],[118000.0,0.18643871],[117990.0,0.24612601]],[[118050.0,0.44145684],[118060.0,0.0443995],[118070.0,0.09392258],[118080.0,0.72947786],[118090.0,0.18348851]]]
["bitfinex","BTCUSD",1753920333280,[[118040.0,19.44839269],[118030.0,0.05402],[118010.0,0.068146],[118000.0,0.2033875],[117990.0,0.24612601]],[[118050.0,0.42555326],[118060.0,0.04439943],[118070.0,0.09392258],[118080.0,0.72947786],[118090.0,0.18348851]]]
["bitfinex","BTCUSD",1753920333487,[[118040.0,19.44535269],[118030.0,0.05402],[118010.0,0.068146],[118000.0,0.21186171],[117990.0,0.2376513]],[[118050.0,0.44940831],[118060.0,0.03592981],[118070.0,0.09924154],[118080.0,0.72947786],[118090.0,0.18348851]]]
["bitfinex","BTCUSD",1753920333705,[[118040.0,19.44849269],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.21186171],[117990.0,0.2376513]],[[118050.0,0.44940831],[118060.0,0.03592981],[118070.0,0.10239154],[118080.0,0.72947786],[118090.0,0.18348851]]]
["bitfinex","BTCUSD",1753920333916,[[118040.0,19.47959269],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.21186171],[117990.0,0.2376513]],[[118050.0,0.44940831],[118060.0,0.03592981],[118070.0,0.10239154],[118080.0,0.72947786],[118090.0,0.18348851]]]
["bitfinex","BTCUSD",1753920334130,[[118040.0,19.47959269],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.21186142],[117990.0,0.2376513]],[[118050.0,0.43350494],[118060.0,0.03592981],[118070.0,0.10239154],[118080.0,0.72947786],[118090.0,0.17022852]]]
["bitfinex","BTCUSD",1753920334333,[[118040.0,19.47959269],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.21186142],[117990.0,0.2376513]],[[118050.0,0.4467649],[118060.0,0.03592981],[118070.0,0.10239154],[118080.0,0.72947786],[118090.0,0.17022852]]]
["bitfinex","BTCUSD",1753920334546,[[118040.0,19.47959269],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.20338721],[117990.0,0.2376513]],[[118050.0,0.4467649],[118060.0,0.03592981],[118070.0,0.11086102],[118080.0,0.72947786],[118090.0,0.17022852]]]
["bitfinex","BTCUSD",1753920334927,[[118040.0,19.47959269],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.20338721],[117990.0,0.2376513]],[[118050.0,0.43881322],[118060.0,0.03592981],[118070.0,0.11086102],[118080.0,0.68371017],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920335129,[[118040.0,19.47959269],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.20338721],[117990.0,0.2376513]],[[118050.0,0.44676475],[118060.0,0.03592981],[118070.0,0.11086102],[118080.0,0.68371017],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920335332,[[118040.0,19.47959269],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.20338721],[117990.0,0.2376513]],[[118050.0,0.43881322],[118060.0,0.03592981],[118070.0,0.10239154],[118080.0,0.68371017],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920335537,[[118040.0,19.47959269],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.20338721],[117990.0,0.2376513]],[[118050.0,0.44676466],[118060.0,0.03592981],[118070.0,0.10239154],[118080.0,0.68371017],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920335719,[[118040.0,19.47959269],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.20338721],[117990.0,0.2376513]],[[118050.0,0.44676466],[118060.0,0.03592981],[118070.0,0.11086109],[118080.0,0.68371017],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920335929,[[118040.0,19.47959269],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.20338721],[117990.0,0.2376513]],[[118050.0,0.43881322],[118060.0,0.03592981],[118070.0,0.11086109],[118080.0,0.68371017],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920336124,[[118040.0,19.47959269],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.19491293],[117990.0,0.2376513]],[[118050.0,0.46266744],[118060.0,0.03592981],[118070.0,0.11086109],[118080.0,0.68371017],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920336597,[[118040.0,19.47959269],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.17796414],[117990.0,0.24612601]],[[118050.0,0.46266744],[118060.0,0.03592981],[118070.0,0.11086109],[118080.0,0.68371017],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920336802,[[118040.0,19.47959269],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.18643857],[117990.0,0.24612601]],[[118050.0,0.46266744],[118060.0,0.03592981],[118070.0,0.11086109],[118080.0,0.68371017],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920337010,[[118040.0,19.47959269],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.18643857],[117990.0,0.24612601]],[[118050.0,0.46266744],[118060.0,0.0443995],[118070.0,0.11086109],[118080.0,0.68371017],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920337188,[[118040.0,19.47959269],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.19491285],[117990.0,0.24612601]],[[118050.0,0.46266744],[118060.0,0.03592981],[118070.0,0.11086109],[118080.0,0.68371017],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920337395,[[118040.0,19.44535269],[118030.0,0.02192],[118010.0,0.068146],[118000.0,0.17796414],[117990.0,0.24612601]],[[118050.0,0.46266744],[118060.0,0.04439957],[118070.0,0.10771109],[118080.0,0.68371017],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920337670,[[118040.0,19.44849269],[118030.0,0.05502],[118010.0,0.068146],[118000.0,0.17796414],[117990.0,0.24612601]],[[118050.0,0.46266744],[118060.0,0.04439957],[118070.0,0.28025251],[118080.0,0.68371017],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920337811,[[118040.0,19.44849269],[118030.0,0.05502],[118010.0,0.068146],[118000.0,0.18643857],[117990.0,0.24612601]],[[118050.0,0.46266744],[118060.0,0.03592981],[118070.0,0.31086109],[118080.0,0.68371017],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920338001,[[118040.0,19.44849269],[118030.0,0.05502],[118010.0,0.068146],[118000.0,0.18643857],[117990.0,0.24612601]],[[118050.0,0.46266744],[118060.0,0.0443995],[118070.0,0.31086109],[118080.0,0.68371017],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920338231,[[118040.0,19.44849269],[118030.0,0.05502],[118010.0,0.068146],[118000.0,0.19491293],[117990.0,0.24612601]],[[118050.0,0.46266744],[118060.0,0.03592981],[118070.0,0.31086109],[118080.0,0.68371017],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920338446,[[118040.0,19.50121269],[118010.0,0.23762172],[118000.0,0.20338678],[117990.0,0.2376513],[117960.0,0.50949847]],[[118050.0,0.42089842],[118060.0,0.02938981],[118070.0,0.11380274],[118080.0,0.69532679],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920338672,[[118040.0,19.50121269],[118010.0,0.23762172],[118000.0,0.2118607],[117990.0,0.2376513],[117960.0,0.50949847]],[[118050.0,0.42089842],[118060.0,0.02938981],[118070.0,0.13972088],[118080.0,0.7037954],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920338875,[[118040.0,19.50121269],[118010.0,0.23762172],[118000.0,0.2118607],[117990.0,0.2376513],[117970.0,0.26308459]],[[118050.0,0.42089842],[118060.0,0.02938981],[118070.0,0.13972088],[118080.0,0.7037954],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920339293,[[118040.0,19.50121269],[118010.0,0.23762172],[118000.0,0.21186078],[117990.0,0.2376513],[117970.0,0.26308459]],[[118050.0,0.42089842],[118060.0,0.02938981],[118070.0,0.13972088],[118080.0,0.7122638],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920339521,[[118040.0,19.50121269],[118010.0,0.23762172],[118000.0,0.20338678],[117990.0,0.2376513],[117970.0,0.26308459]],[[118050.0,0.42089842],[118060.0,0.02938981],[118070.0,0.13972088],[118080.0,0.7122638],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920339667,[[118040.0,19.50121269],[118010.0,0.23762172],[118000.0,0.20338678],[117990.0,0.2376513],[117970.0,0.26308459]],[[118050.0,0.42089813],[118060.0,0.02938981],[118070.0,0.15134014],[118080.0,0.7006454],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920339874,[[118040.0,19.50121269],[118010.0,0.23762172],[118000.0,0.21186078],[117990.0,0.5018513],[117980.0,0.25425379]],[[118050.0,0.42089813],[118060.0,0.02938981],[118070.0,0.15134014],[118080.0,0.7006454],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920341099,[[118040.0,19.50121269],[118010.0,0.23762172],[118000.0,0.20338678],[117990.0,0.5018513],[117980.0,0.25425379]],[[118050.0,0.42089813],[118060.0,0.02938981],[118070.0,0.15134014],[118080.0,0.7006454],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920341314,[[118040.0,19.50121269],[118010.0,0.068146],[118000.0,0.20338685],[117990.0,0.5018513],[117980.0,0.25425379]],[[118050.0,0.42089813],[118060.0,0.02938981],[118070.0,0.15134014],[118080.0,0.7006454],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920341513,[[118040.0,19.50121269],[118010.0,0.068146],[118000.0,0.21186092],[117990.0,0.5018513],[117980.0,0.25425379]],[[118050.0,0.42089813],[118060.0,0.02938981],[118070.0,0.10039014],[118080.0,0.7006454],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920341765,[[118040.0,19.50121269],[118010.0,0.068146],[118000.0,0.21186092],[117990.0,0.5018513],[117980.0,0.25425379]],[[118050.0,0.42089813],[118060.0,0.02938981],[118070.0,0.10039014],[118080.0,0.7515954],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920342052,[[118040.0,19.50121269],[118010.0,0.068146],[118000.0,0.23791722],[117990.0,0.5018513],[117980.0,0.25425379]],[[118050.0,0.42089813],[118060.0,0.02938981],[118070.0,0.10039014],[118080.0,0.7515954],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920342249,[[118040.0,19.50121269],[118010.0,0.068146],[118000.0,0.23791679],[117990.0,0.5018513],[117980.0,0.25425379]],[[118050.0,0.42089813],[118060.0,0.02938981],[118070.0,0.10039014],[118080.0,0.7515954],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920342469,[[118040.0,19.50121269],[118010.0,0.068146],[118000.0,0.22096872],[117990.0,0.5018513],[117980.0,0.25425379]],[[118050.0,0.42089813],[118060.0,0.02938981],[118070.0,0.10039014],[118080.0,0.7515954],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920342470,[[118040.0,19.50121269],[118010.0,0.068146],[118000.0,0.22096872],[117990.0,0.5018513],[117980.0,0.25425379]],[[118050.0,0.41294672],[118060.0,0.02938981],[118070.0,0.10039021],[118080.0,0.7515954],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920342611,[[118040.0,19.50121269],[118010.0,0.068146],[118000.0,0.22096872],[117990.0,0.5018513],[117980.0,0.25425379]],[[118050.0,0.42089803],[118060.0,0.02938981],[118070.0,0.10039021],[118080.0,0.7515954],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920342789,[[118040.0,19.50121269],[118010.0,0.068146],[118000.0,0.22944279],[117990.0,0.5018513],[117980.0,0.25425379]],[[118050.0,0.42089803],[118060.0,0.02938981],[118070.0,0.10039014],[118080.0,0.7515954],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920343210,[[118040.0,19.50121269],[118010.0,0.068146],[118000.0,0.22096872],[117990.0,0.5018513],[117980.0,0.25425379]],[[118050.0,0.42089803],[118060.0,0.02938981],[118070.0,0.10039014],[118080.0,0.7515954],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920343428,[[118040.0,19.50121269],[118010.0,0.068146],[118000.0,0.22944279],[117990.0,0.5018513],[117980.0,0.25425379]],[[118050.0,0.42089803],[118060.0,0.02938981],[118070.0,0.10039014],[118080.0,0.7515954],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920343883,[[118040.0,19.50121269],[118010.0,0.068146],[118000.0,0.22944279],[117990.0,0.5018513],[117980.0,0.25425379]],[[118050.0,0.42089827],[118060.0,0.02938981],[118070.0,0.10039014],[118080.0,0.7515954],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920344283,[[118040.0,19.50121269],[118010.0,0.23762309],[118000.0,0.22944235],[117990.0,0.5018513],[117980.0,0.25425379]],[[118050.0,0.42089827],[118060.0,0.02938981],[118070.0,0.08345176],[118080.0,0.58221821],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920344516,[[118040.0,19.50121269],[118010.0,0.24609687],[118000.0,0.22944235],[117990.0,0.5018513],[117980.0,0.25425379]],[[118050.0,0.42089827],[118060.0,0.02938981],[118070.0,0.08345176],[118080.0,0.58221821],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920345174,[[118040.0,19.50121269],[118010.0,0.23762309],[118000.0,0.22944235],[117990.0,0.5018513],[117980.0,0.25425379]],[[118050.0,0.42089827],[118060.0,0.02938981],[118070.0,0.07183286],[118080.0,0.58221821],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920345383,[[118040.0,19.50121269],[118020.0,0.16946229],[118010.0,0.26304372],[118000.0,0.21249393],[117990.0,0.5018513]],[[118050.0,0.38932907],[118060.0,0.00442981],[118070.0,0.06529286],[118080.0,0.60749924],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920345597,[[118040.0,19.50121269],[118010.0,0.26304379],[118000.0,0.47669393],[117990.0,0.2376513],[117960.0,0.95317014]],[[118050.0,0.3893301],[118060.0,0.00442981],[118070.0,0.06529286],[118080.0,0.62443596],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920346313,[[118040.0,19.50121269],[118010.0,0.27151728],[118000.0,0.46821986],[117990.0,0.2376513],[117960.0,0.95317014]],[[118050.0,0.3893301],[118060.0,0.00442981],[118070.0,0.06529286],[118080.0,0.62443596],[118090.0,0.22446418]]]
["bitfinex","BTCUSD",1753920346740,[[118040.0,19.49921269],[118010.0,0.27151728],[118000.0,0.46821986],[117990.0,0.2376513],[117960.0,0.95317014]],[[118050.0,0.3893301],[118060.0,0.00442981],[118070.0,0.06529286],[118080.0,0.62443596],[118090.0,0.22446418]]]
["bitfinex","BTCUSD",1753920346947,[[118040.0,19.49921269],[118010.0,0.26304386],[118000.0,0.45974594],[117990.0,0.2376513],[117960.0,0.95316764]],[[118050.0,0.3893301],[118060.0,0.00442981],[118070.0,0.06529286],[118080.0,0.62443589],[118090.0,0.22446418]]]
["bitfinex","BTCUSD",1753920347165,[[118040.0,19.50121269],[118010.0,0.26304386],[118000.0,0.45974594],[117990.0,0.2376513],[117960.0,0.95316764]],[[118050.0,0.3893301],[118060.0,0.00442981],[118070.0,0.06529286],[118080.0,0.62443589],[118090.0,0.22446418]]]
["bitfinex","BTCUSD",1753920347376,[[118040.0,19.50121269],[118010.0,0.27151721],[118000.0,0.45974594],[117990.0,0.2376513],[117960.0,0.95316764]],[[118050.0,0.3893301],[118060.0,0.00442981],[118070.0,0.06529286],[118080.0,0.62443589],[118090.0,0.22446418]]]
["bitfinex","BTCUSD",1753920347594,[[118040.0,19.50121269],[118010.0,0.27151728],[118000.0,0.45974594],[117990.0,0.2376513],[117960.0,0.95316764]],[[118050.0,0.3893301],[118060.0,0.00442981],[118070.0,0.06529286],[118080.0,0.63290443],[118090.0,0.22446418]]]
["bitfinex","BTCUSD",1753920348006,[[118040.0,19.50121269],[118020.0,0.16946272],[118010.0,0.27151728],[118000.0,0.45974594],[117990.0,0.2376513]],[[118050.0,0.3893301],[118060.0,0.00442981],[118070.0,0.06529286],[118080.0,0.61596742],[118090.0,0.22446418]]]
["bitfinex","BTCUSD",1753920348219,[[118040.0,19.50121269],[118020.0,0.16946272],[118010.0,0.27999056],[118000.0,0.45974594],[117990.0,0.2376513]],[[118050.0,0.3893301],[118060.0,0.00442981],[118070.0,0.06529286],[118080.0,0.61596742],[118090.0,0.22446418]]]
["bitfinex","BTCUSD",1753920348425,[[118040.0,19.50021269],[118010.0,0.26304386],[118000.0,0.45974594],[117990.0,0.2376513],[117960.0,0.95316992]],[[118050.0,0.3893301],[118060.0,0.01768916],[118070.0,0.06529286],[118080.0,0.62443589],[118090.0,0.22446418]]]
["bitfinex","BTCUSD",1753920348629,[[118040.0,19.50021269],[118010.0,0.27151728],[118000.0,0.45974594],[117990.0,0.2376513],[117960.0,0.7837]],[[118050.0,0.3893301],[118060.0,0.01768916],[118070.0,0.06529286],[118080.0,0.62443596],[118090.0,0.22446418]]]
["bitfinex","BTCUSD",1753920348837,[[118040.0,19.50221269],[118010.0,0.27151728],[118000.0,0.45974594],[117990.0,0.2376513],[117960.0,0.7837]],[[118050.0,0.3893301],[118060.0,0.01768916],[118070.0,0.06529286],[118080.0,0.62443596],[118090.0,0.22446418]]]
["bitfinex","BTCUSD",1753920349041,[[118040.0,19.50221269],[118010.0,0.2799902],[118000.0,0.45974594],[117990.0,0.2376513],[117970.0,0.23761459]],[[118050.0,0.3893301],[118060.0,0.01768916],[118070.0,0.06529286],[118080.0,0.62443589],[118090.0,0.22446418]]]
["bitfinex","BTCUSD",1753920349287,[[118040.0,19.50221269],[118010.0,0.2799902],[118000.0,0.45974594],[117990.0,0.2376513],[117980.0,0.27972279]],[[118050.0,0.3893301],[118060.0,0.01768916],[118070.0,0.06529286],[118080.0,0.62443582],[118090.0,0.22446418]]]
["bitfinex","BTCUSD",1753920349493,[[118040.0,19.50221269],[118010.0,0.26304357],[118000.0,0.45974594],[117990.0,0.2376513],[117980.0,0.27972279]],[[118050.0,0.3893301],[118060.0,0.01768916],[118070.0,0.06529286],[118080.0,0.63290436],[118090.0,0.22446418]]]
["bitfinex","BTCUSD",1753920349705,[[118040.0,19.50221269],[118010.0,0.26304357],[118000.0,0.45974594],[117990.0,0.2376513],[117980.0,0.27972279]],[[118050.0,0.3893301],[118060.0,0.01768916],[118070.0,0.06529286],[118080.0,0.62443582],[118090.0,0.22446418]]]
["bitfinex","BTCUSD",1753920349914,[[118040.0,19.50221269],[118010.0,0.27151692],[118000.0,0.45974594],[117990.0,0.2376513],[117980.0,0.27972279]],[[118050.0,0.3893301],[118060.0,0.01768916],[118070.0,0.06529286],[118080.0,0.63290429],[118090.0,0.22446418]]]
["bitfinex","BTCUSD",1753920350118,[[118040.0,19.58668999],[118020.0,0.16946242],[118010.0,0.25457015],[118000.0,0.45974594],[117990.0,0.2376513]],[[118050.0,0.3893301],[118060.0,0.01768916],[118070.0,0.06529286],[118080.0,0.62443589],[118090.0,0.22446418]]]
["bitfinex","BTCUSD",1753920350334,[[118040.0,19.58668999],[118020.0,0.16946242],[118010.0,0.26304357],[118000.0,0.45974594],[117990.0,0.2376513]],[[118050.0,0.3893301],[118060.0,0.01768916],[118070.0,0.06529286],[118080.0,0.62443589],[118090.0,0.22446418]]]
["bitfinex","BTCUSD",1753920350758,[[118040.0,19.58668999],[118010.0,0.25457015],[118000.0,0.45974594],[117990.0,0.2376513],[117960.0,0.95316993]],[[118050.0,0.3893301],[118060.0,0.01768916],[118070.0,0.04033286],[118080.0,0.63290443],[118090.0,0.22446418]]]
["bitfinex","BTCUSD",1753920350965,[[118040.0,19.58668999],[118010.0,0.25457015],[118000.0,0.45974594],[117990.0,0.2376513],[117960.0,0.95316993]],[[118050.0,0.3893301],[118060.0,0.04264916],[118070.0,0.04033286],[118080.0,0.64137304],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920351383,[[118040.0,19.58668999],[118010.0,0.25457051],[118000.0,0.46821994],[117990.0,0.2376513],[117960.0,0.95316993]],[[118050.0,0.3893301],[118060.0,0.04264916],[118070.0,0.04033286],[118080.0,0.64137355],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920351593,[[118040.0,19.58668999],[118010.0,0.26304408],[118000.0,0.46821994],[117990.0,0.2376513],[117960.0,0.95316993]],[[118050.0,0.3893301],[118060.0,0.04264916],[118070.0,0.04033286],[118080.0,0.64137355],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920352001,[[118040.0,19.58668999],[118010.0,0.25457058],[118000.0,0.46821994],[117990.0,0.2376513],[117960.0,0.95316993]],[[118050.0,0.3893301],[118060.0,0.04264916],[118070.0,0.04033286],[118080.0,0.64137355],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920352221,[[118040.0,19.58668999],[118010.0,0.25457058],[118000.0,0.46821994],[117990.0,0.2376513],[117960.0,0.95316993]],[[118050.0,0.3893301],[118060.0,0.04264916],[118070.0,0.04033286],[118080.0,0.63290522],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920352427,[[118040.0,19.58668999],[118010.0,0.26304422],[118000.0,0.46821994],[117990.0,0.2376513],[117960.0,0.95316993]],[[118050.0,0.3893301],[118060.0,0.04264916],[118070.0,0.04033286],[118080.0,0.63290522],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920352850,[[118040.0,19.58668999],[118010.0,0.26304422],[118000.0,0.46821994],[117990.0,0.2376513],[117960.0,0.95316993]],[[118050.0,0.3893301],[118060.0,0.04264916],[118070.0,0.04033286],[118080.0,0.61435522],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920353061,[[118040.0,19.58668999],[118010.0,0.26304422],[118000.0,0.46821994],[117990.0,0.2376513],[117960.0,0.95316993]],[[118050.0,0.3893301],[118060.0,0.04264916],[118070.0,0.05998286],[118080.0,0.61435522],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920353324,[[118040.0,19.58668999],[118010.0,0.26304422],[118000.0,0.46821994],[117990.0,0.2376513],[117960.0,0.95316993]],[[118050.0,0.3893301],[118060.0,0.04264916],[118070.0,0.05998286],[118080.0,0.60588653],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920353532,[[118040.0,19.58668999],[118010.0,0.27151779],[118000.0,0.46821994],[117990.0,0.2376513],[117960.0,0.95316993]],[[118050.0,0.3893301],[118060.0,0.04264916],[118070.0,0.05998286],[118080.0,0.59741792],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920353735,[[118040.0,19.58668999],[118010.0,0.26304422],[118000.0,0.46821994],[117990.0,0.2376513],[117960.0,0.95316993]],[[118050.0,0.3893301],[118060.0,0.04264916],[118070.0,0.05998286],[118080.0,0.59741792],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920353945,[[118040.0,19.58668999],[118010.0,0.27151771],[118000.0,0.46821994],[117990.0,0.2376513],[117960.0,0.95316993]],[[118050.0,0.3893301],[118060.0,0.04264916],[118070.0,0.05998286],[118080.0,0.59741764],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920354371,[[118040.0,19.58668999],[118010.0,0.27151771],[118000.0,0.46821994],[117990.0,0.2376513],[117960.0,0.95316993]],[[118050.0,0.3893301],[118060.0,0.04264916],[118070.0,0.03709902],[118080.0,0.62030148],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920354564,[[118040.0,19.58668999],[118010.0,0.27151779],[118000.0,0.46821994],[117990.0,0.2376513],[117960.0,0.95316993]],[[118050.0,0.3893301],[118060.0,0.04264916],[118070.0,0.05998286],[118080.0,0.59741764],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920355133,[[118040.0,19.58668999],[118010.0,0.27999128],[118000.0,0.45974594],[117990.0,0.2376513],[117960.0,0.95316993]],[[118050.0,0.3893301],[118060.0,0.04264916],[118070.0,0.05998286],[118080.0,0.59741764],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920355626,[[118040.0,19.58668999],[118010.0,0.27151779],[118000.0,0.45974594],[117990.0,0.2376513],[117960.0,0.95316993]],[[118050.0,0.3893239],[118060.0,0.04264916],[118070.0,0.05998286],[118080.0,0.59741764],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920355845,[[118040.0,19.58668999],[118010.0,0.27151779],[118000.0,0.45974594],[117990.0,0.2376513],[117960.0,0.95316993]],[[118050.0,0.3893239],[118060.0,0.04264916],[118070.0,0.05998286],[118080.0,0.60588625],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920356434,[[118040.0,19.58668999],[118010.0,0.26304422],[118000.0,0.45974594],[117990.0,0.2376513],[117960.0,0.95316993]],[[118050.0,0.3893239],[118060.0,0.04264916],[118070.0,0.05998286],[118080.0,0.55493625],[118090.0,0.21599621]]]
["bitfinex","BTCUSD",1753920356641,[[118040.0,19.58668999],[118010.0,0.26304422],[118000.0,0.45974594],[117990.0,0.2376513],[117960.0,0.95316993]],[[118050.0,0.3893239],[118060.0,0.04264916],[118070.0,0.05998286],[118080.0,0.55493625],[118090.0,0.26694621]]]
["bitfinex","BTCUSD",1753920356780,[[118040.0,19.58668999],[118010.0,0.27151779],[118000.0,0.45974594],[117990.0,0.2376513],[117960.0,0.95316993]],[[118050.0,0.3893239],[118060.0,0.04264916],[118070.0,0.05998286],[118080.0,0.55493625],[118090.0,0.26694621]]]
["bitfinex","BTCUSD",1753920356984,[[118040.0,19.58668999],[118010.0,0.26304422],[118000.0,0.45974594],[117990.0,0.2376513],[117960.0,0.95316993]],[[118050.0,0.3893239],[118060.0,0.04264916],[118070.0,0.05998286],[118080.0,0.55493625],[118090.0,0.26694621]]]
["bitfinex","BTCUSD",1753920357220,[[118040.0,19.58668999],[118010.0,0.27151779],[118000.0,0.45974594],[117990.0,0.2376513],[117960.0,0.95316993]],[[118050.0,0.3893239],[118060.0,0.04264916],[118070.0,0.05998286],[118080.0,0.55493625],[118090.0,0.26694621]]]
["bitfinex","BTCUSD",1753920357425,[[118040.0,19.58668999],[118010.0,0.27151779],[118000.0,0.45974594],[117990.0,0.2376513],[117960.0,0.95316993]],[[118050.0,0.3893239],[118060.0,0.04264916],[118070.0,0.05998286],[118080.0,0.54646764],[118090.0,0.26694621]]]
["bitfinex","BTCUSD",1753920357602,[[118040.0,19.58668999],[118010.0,0.27151779],[118000.0,0.45974594],[117990.0,0.2376513],[117960.0,0.95316993]],[[118050.0,0.3893239],[118060.0,0.04264916],[118070.0,0.03709902],[118080.0,0.56935148],[118090.0,0.26694621]]]
["bitfinex","BTCUSD",1753920357999,[[118040.0,19.58668999],[118010.0,0.27999128],[118000.0,0.45974594],[117990.0,0.2376513],[117960.0,0.95316993]],[[118050.0,0.3893239],[118060.0,0.04264916],[118070.0,0.03709902],[118080.0,0.56935148],[118090.0,0.26694621]]]
["bitfinex","BTCUSD",1753920358206,[[118040.0,19.58668999],[118010.0,0.27151779],[118000.0,0.45974594],[117990.0,0.2376513],[117960.0,0.95316993]],[[118050.0,0.3893239],[118060.0,0.04264916],[118070.0,0.03709902],[118080.0,0.53883969],[118090.0,0.25169031]]]
["bitfinex","BTCUSD",1753920358652,[[118040.0,19.58668999],[118010.0,0.27999128],[118000.0,0.45974594],[117990.0,0.2376513],[117960.0,0.95316993]],[[118050.0,0.3893239],[118060.0,0.04264916],[118070.0,0.03709902],[118080.0,0.53883969],[118090.0,0.25169031]]]
["bitfinex","BTCUSD",1753920359060,[[118040.0,19.58668999],[118010.0,0.27999128],[118000.0,0.45974594],[117990.0,0.2376513],[117960.0,0.95316993]],[[118050.0,0.3893239],[118060.0,0.04264916],[118070.0,0.03709902],[118080.0,0.53883962],[118090.0,0.26015835]]]
["bitfinex","BTCUSD",1753920359634,[[118040.0,19.58668999],[118020.0,0.16946095],[118010.0,0.2715175],[118000.0,0.45974594],[117990.0,0.2376513]],[[118050.0,0.3893239],[118060.0,0.04264916],[118070.0,0.03709902],[118080.0,0.53883962],[118090.0,0.26015835]]]
["bitfinex","BTCUSD",1753920359841,[[118040.0,19.58668999],[118020.0,0.16946095],[118010.0,0.26304401],[118000.0,0.45974594],[117990.0,0.2376513]],[[118050.0,0.3893239],[118060.0,0.04264916],[118070.0,0.03709902],[118080.0,0.53883962],[118090.0,0.26015835]]]
["bitfinex","BTCUSD",1753920360270,[[118040.0,19.58668999],[118020.0,0.16946095],[118010.0,0.2715175],[118000.0,0.45974594],[117990.0,0.2376513]],[[118050.0,0.3893239],[118060.0,0.04264916],[118070.0,0.03709902],[118080.0,0.52190296],[118090.0,0.26862618]]]
["bitfinex","BTCUSD",1753920360458,[[118040.0,19.58668999],[118020.0,0.16946095],[118010.0,0.27999085],[118000.0,0.45974594],[117990.0,0.2376513]],[[118050.0,0.3893239],[118060.0,0.04264916],[118070.0,0.03709902],[118080.0,0.5388394],[118090.0,0.26862618]]]
["bitfinex","BTCUSD",1753920360938,[[118040.0,19.58668999],[118020.0,0.16946095],[118010.0,0.27999092],[118000.0,0.45974594],[117990.0,0.2376513]],[[118050.0,0.3893239],[118060.0,0.04264916],[118070.0,0.03709902],[118080.0,0.5388394],[118090.0,0.26862618]]]
["bitfinex","BTCUSD",1753920361369,[[118040.0,19.58668999],[118020.0,0.16946095],[118010.0,0.27151721],[118000.0,0.45974594],[117990.0,0.2376513]],[[118050.0,0.3893239],[118060.0,0.04264916],[118070.0,0.03709902],[118080.0,0.5473078],[118090.0,0.26862618]]]
["bitfinex","BTCUSD",1753920361583,[[118040.0,19.58668999],[118020.0,0.16946095],[118010.0,0.27151721],[118000.0,0.45974594],[117990.0,0.2376513]],[[118050.0,0.3893239],[118060.0,0.04264916],[118070.0,0.03709902],[118080.0,0.54730773],[118090.0,0.26862618]]]
["bitfinex","BTCUSD",1753920362225,[[118040.0,19.58668999],[118020.0,0.16946095],[118010.0,0.27151721],[118000.0,0.45974594],[117990.0,0.2376513]],[[118050.0,0.3893239],[118060.0,0.04264916],[118070.0,0.03709902],[118080.0,0.5388394],[118090.0,0.26862618]]]
["bitfinex","BTCUSD",1753920362420,[[118040.0,19.58658999],[118020.0,0.16946095],[118010.0,0.27999056],[118000.0,0.45974594],[117990.0,0.2376513]],[[118050.0,0.3893239],[118060.0,0.04264916],[118070.0,0.03709902],[118080.0,0.5388394],[118090.0,0.26862618]]]
["bitfinex","BTCUSD",1753920363080,[[118040.0,19.58658999],[118020.0,0.16946095],[118010.0,0.26304357],[118000.0,0.45974594],[117990.0,0.2376513]],[[118050.0,0.3893239],[118060.0,0.04264916],[118070.0,0.03709902],[118080.0,0.5388394],[118090.0,0.26862618]]]
["bitfinex","BTCUSD",1753920363289,[[118040.0,19.58658999],[118020.0,0.16946095],[118010.0,0.25457015],[118000.0,0.45974594],[117990.0,0.2376513]],[[118050.0,0.3893239],[118060.0,0.04264916],[118070.0,0.03709902],[118080.0,0.5388394],[118090.0,0.26862618]]]
["bitfinex","BTCUSD",1753920363463,[[118040.0,19.58658999],[118020.0,0.16946095],[118010.0,0.25457015],[118000.0,0.45974594],[117990.0,0.2376513]],[[118050.0,0.37342463],[118060.0,0.04264916],[118070.0,0.03709902],[118080.0,0.5473078],[118090.0,0.26862618]]]
["bitfinex","BTCUSD",1753920363642,[[118040.0,19.58658999],[118020.0,0.16946095],[118010.0,0.26304357],[118000.0,0.45974594],[117990.0,0.2376513]],[[118050.0,0.37342463],[118060.0,0.04264916],[118070.0,0.03709902],[118080.0,0.5473078],[118090.0,0.26862618]]]
["bitfinex","BTCUSD",1753920364227,[[118040.0,19.58658999],[118020.0,0.16946095],[118010.0,0.25457015],[118000.0,0.45974594],[117990.0,0.2376513]],[[118050.0,0.37342463],[118060.0,0.04264916],[118070.0,0.03709902],[118080.0,0.5473078],[118090.0,0.26862618]]]
["bitfinex","BTCUSD",1753920364861,[[118040.0,19.58658999],[118020.0,0.16946095],[118010.0,0.26304357],[118000.0,0.45974594],[117990.0,0.2376513]],[[118050.0,0.37342463],[118060.0,0.04264916],[118070.0,0.03709902],[118080.0,0.5473078],[118090.0,0.26862618]]]
["bitfinex","BTCUSD",1753920365069,[[118040.0,19.58658999],[118020.0,0.16946095],[118010.0,0.26304357],[118000.0,0.45974594],[117990.0,0.2376513]],[[118050.0,0.37342463],[118060.0,0.04264916],[118070.0,0.03709902],[118080.0,0.5388394],[118090.0,0.26862618]]]
["bitfinex","BTCUSD",1753920365680,[[118040.0,19.58658999],[118020.0,0.16946095],[118010.0,0.27151692],[118000.0,0.45974594],[117990.0,0.2376513]],[[118050.0,0.37342463],[118060.0,0.04264916],[118070.0,0.03709902],[118080.0,0.5388394],[118090.0,0.26862618]]]
["bitfinex","BTCUSD",1753920365906,[[118040.0,19.58658999],[118020.0,0.16946095],[118010.0,0.27151692],[118000.0,0.45974594],[117990.0,0.2376513]],[[118050.0,0.37342463],[118060.0,0.04264916],[118070.0,0.01965],[118080.0,0.5236394],[118090.0,0.26862618]]]
["bitfinex","BTCUSD",1753920366158,[[118040.0,19.58658999],[118020.0,0.16946095],[118010.0,0.27151656],[118000.0,0.45974594],[117990.0,0.2376513]],[[118050.0,0.37342463],[118060.0,0.04264916],[118070.0,0.03515],[118080.0,0.52415198],[118090.0,0.09926329]]]
["bitfinex","BTCUSD",1753920366386,[[118040.0,19.58658999],[118030.0,0.1694483],[118020.0,0.20335277],[118010.0,0.2460963],[118000.0,0.45974594]],[[118050.0,0.37342463],[118060.0,0.01768916],[118070.0,0.02445],[118080.0,0.55555198],[118090.0,0.03458785]]]
["bitfinex","BTCUSD",1753920366598,[[118040.0,19.58658999],[118030.0,0.1694483],[118020.0,0.19487963],[118010.0,0.23762309],[118000.0,0.45974594]],[[118050.0,0.34],[118060.0,0.01768916],[118070.0,0.02445],[118080.0,0.53266814],[118090.0,0.05747169]]]
["bitfinex","BTCUSD",1753920366806,[[118040.0,19.58658999],[118030.0,0.1694483],[118020.0,0.21182468],[118010.0,0.23762309],[118000.0,0.45974594]],[[118050.0,0.34],[118060.0,0.02989681],[118070.0,0.02445],[118080.0,0.53266814],[118090.0,0.0269599]]]
["bitfinex","BTCUSD",1753920367010,[[118040.0,19.58658999],[118030.0,0.17792072],[118020.0,0.20335162],[118010.0,0.23762309],[118000.0,0.45974594]],[[118050.0,0.34],[118060.0,0.02989681],[118070.0,0.02445],[118080.0,0.53266814],[118090.0,0.0269599]]]
["bitfinex","BTCUSD",1753920367420,[[118040.0,19.58658999],[118030.0,0.1694483],[118020.0,0.20335162],[118010.0,0.23762309],[118000.0,0.45974594]],[[118050.0,0.34],[118060.0,0.02989681],[118070.0,0.02445],[118080.0,0.53266814],[118090.0,0.03542737]]]
["bitfinex","BTCUSD",1753920367621,[[118040.0,19.58658999],[118030.0,0.1694483],[118020.0,0.19487913],[118010.0,0.23762309],[118000.0,0.45974594]],[[118050.0,0.34],[118060.0,0.02989681],[118070.0,0.02445],[118080.0,0.53266814],[118090.0,0.03542737]]]
["bitfinex","BTCUSD",1753920367837,[[118040.0,19.58658999],[118030.0,0.1694483],[118020.0,0.20335162],[118010.0,0.23762309],[118000.0,0.45974594]],[[118050.0,0.34],[118060.0,0.02989681],[118070.0,0.02445],[118080.0,0.53266814],[118090.0,0.03542737]]]
["bitfinex","BTCUSD",1753920368137,[[118040.0,19.58658999],[118030.0,0.1694483],[118020.0,0.20335162],[118010.0,0.23762309],[118000.0,0.45974594]],[[118050.0,0.34],[118060.0,0.02989681],[118070.0,0.02445],[118080.0,0.53266814],[118090.0,0.0269599]]]
["bitfinex","BTCUSD",1753920368367,[[118040.0,19.58658999],[118030.0,0.1694483],[118020.0,0.20335162],[118010.0,0.23762309],[118000.0,0.45974594]],[[118050.0,0.34],[118060.0,0.02989681],[118070.0,0.02445],[118080.0,0.53266814],[118090.0,0.05747169]]]
["bitfinex","BTCUSD",1753920368592,[[118040.0,19.58658999],[118030.0,0.1694483],[118020.0,0.20335162],[118010.0,0.23762309],[118000.0,0.45974594]],[[118050.0,0.34],[118060.0,0.02989681],[118070.0,0.02445],[118080.0,0.55876198],[118090.0,0.03137785]]]
["bitfinex","BTCUSD",1753920368796,[[118040.0,19.58658999],[118030.0,0.1694483],[118020.0,0.19487913],[118010.0,0.23762309],[118000.0,0.45974594]],[[118050.0,0.34],[118060.0,0.02989681],[118070.0,0.02445],[118080.0,0.55876198],[118090.0,0.03984532]]]
["bitfinex","BTCUSD",1753920369007,[[118040.0,19.58658999],[118030.0,0.1694483],[118020.0,0.1948792],[118010.0,0.23762309],[118000.0,0.45974594]],[[118050.0,0.34],[118060.0,0.02989681],[118070.0,0.02445],[118080.0,0.55876198],[118090.0,0.03984532]]]
["bitfinex","BTCUSD",1753920369215,[[118040.0,19.58658999],[118030.0,0.1694483],[118020.0,0.20335176],[118010.0,0.23762309],[118000.0,0.45974594]],[[118050.0,0.34],[118060.0,0.02989681],[118070.0,0.02445],[118080.0,0.55876198],[118090.0,0.03984532]]]
["bitfinex","BTCUSD",1753920369430,[[118040.0,19.58658999],[118030.0,0.1694483],[118020.0,0.20335176],[118010.0,0.50182309],[118000.0,0.19554594]],[[118050.0,0.34],[118060.0,0.02989681],[118070.0,0.02445],[118080.0,0.11036198],[118090.0,0.03984532]]]
["bitfinex","BTCUSD",1753920369830,[[118040.0,19.58658999],[118030.0,0.1694483],[118020.0,0.20335176],[118010.0,0.50182309],[118000.0,0.19554594]],[[118050.0,0.34],[118060.0,0.02989681],[118070.0,0.03770828],[118080.0,0.09291296],[118090.0,0.03984532]]]
["bitfinex","BTCUSD",1753920370558,[[118040.0,19.58658999],[118030.0,0.1694483],[118020.0,0.21182425],[118010.0,0.50182309],[118000.0,0.19554594]],[[118050.0,0.34],[118060.0,0.02989681],[118070.0,0.03770828],[118080.0,0.07002912],[118090.0,0.07171071]]]
["bitfinex","BTCUSD",1753920371003,[[118040.0,19.58658999],[118030.0,0.1694483],[118020.0,0.21182425],[118010.0,0.50182309],[118000.0,0.19554594]],[[118050.0,0.34],[118060.0,0.02989681],[118070.0,0.02445],[118080.0,0.07002912],[118090.0,0.07171071]]]
["bitfinex","BTCUSD",1753920371438,[[118040.0,19.58658999],[118030.0,0.1694483],[118020.0,0.20335176],[118010.0,0.50182309],[118000.0,0.19554594]],[[118050.0,0.34],[118060.0,0.02989681],[118070.0,0.02445],[118080.0,0.07002912],[118090.0,0.07171071]]]
["bitfinex","BTCUSD",1753920371656,[[118040.0,19.58658999],[118030.0,0.1694483],[118020.0,0.20335176],[118010.0,0.50182309],[118000.0,0.19554594]],[[118050.0,0.34],[118060.0,0.02989681],[118070.0,0.02445],[118080.0,0.07002912],[118090.0,0.08017825]]]
["bitfinex","BTCUSD",1753920372257,[[118040.0,19.58658999],[118030.0,0.1694483],[118020.0,0.20335176],[118010.0,0.50182309],[118000.0,0.19554594]],[[118050.0,0.34],[118060.0,0.02989681],[118070.0,0.02445],[118080.0,0.07002912],[118090.0,0.07171071]]]
["bitfinex","BTCUSD",1753920372513,[[118040.0,19.58658999],[118030.0,0.1694483],[118020.0,0.21182425],[118010.0,0.50182309],[118000.0,0.19554594]],[[118050.0,0.34],[118060.0,0.02989681],[118080.0,0.07002912],[118090.0,0.07171071],[118110.0,0.28132576]]]
["bitfinex","BTCUSD",1753920372719,[[118040.0,19.58658999],[118030.0,0.1694483],[118020.0,0.20335133],[118010.0,0.50182309],[118000.0,0.19554594]],[[118050.0,0.34],[118060.0,0.05434681],[118080.0,0.07002912],[118090.0,0.07171071],[118110.0,0.28132576]]]
["bitfinex","BTCUSD",1753920372928,[[118040.0,19.58658999],[118030.0,0.17792072],[118020.0,0.20335133],[118010.0,0.50182309],[118000.0,0.19554594]],[[118050.0,0.34],[118060.0,0.05434681],[118080.0,0.07002912],[118090.0,0.07171071],[118110.0,0.28132576]]]
["bitfinex","BTCUSD",1753920373140,[[118040.0,19.58658999],[118030.0,0.1694483],[118020.0,0.20335133],[118010.0,0.50182309],[118000.0,0.19554594]],[[118050.0,0.34],[118060.0,0.05434681],[118080.0,0.07002912],[118090.0,0.07171071],[118110.0,0.28132576]]]
["bitfinex","BTCUSD",1753920373438,[[118040.0,19.58658999],[118030.0,0.17792072],[118020.0,0.20335133],[118010.0,0.50182309],[118000.0,0.19554594]],[[118050.0,0.34],[118060.0,0.05434681],[118080.0,0.07002912],[118090.0,0.07171071],[118110.0,0.28132576]]]
["bitfinex","BTCUSD",1753920373653,[[118040.0,19.75602408],[118030.0,0.18639307],[118020.0,0.19487863],[118010.0,0.50182309],[118000.0,0.19554594]],[[118050.0,0.34],[118060.0,0.02989681],[118070.0,0.02445],[118080.0,0.07002912],[118090.0,0.07171071]]]
["bitfinex","BTCUSD",1753920373858,[[118040.0,19.75602408],[118030.0,0.20333747],[118020.0,0.16946095],[118010.0,0.50182309],[118000.0,0.19554594]],[[118050.0,0.34],[118060.0,0.02989681],[118070.0,0.02445],[118080.0,0.04867685],[118090.0,0.10512071]]]
["bitfinex","BTCUSD",1753920374074,[[118040.0,19.72522408],[118030.0,0.21180946],[118020.0,0.16946095],[118010.0,0.50182309],[118000.0,0.19554594]],[[118060.0,0.02989681],[118070.0,0.02445],[118080.0,0.04867685],[118090.0,0.10512071],[118100.0,0.09099839]]]
["bitfinex","BTCUSD",1753920374280,[[118050.0,0.11104504],[118040.0,19.61568678],[118030.0,0.2033366],[118020.0,0.16946095],[118010.0,0.50182309]],[[118060.0,0.03783927],[118070.0,0.36445],[118080.0,0.54867685],[118090.0,0.07460892],[118100.0,0.07574249]]]
["bitfinex","BTCUSD",1753920374495,[[118050.0,0.13595504],[118040.0,19.61568678],[118030.0,0.21180837],[118020.0,0.16946095],[118010.0,0.50182309]],[[118060.0,0.03783927],[118070.0,0.36445],[118080.0,0.04867685],[118090.0,0.07460892],[118100.0,0.07574249]]]
["bitfinex","BTCUSD",1753920374696,[[118050.0,0.13595504],[118040.0,19.62415848],[118030.0,0.2033361],[118020.0,0.16946095],[118010.0,0.50182309]],[[118060.0,0.03783927],[118070.0,0.36445],[118080.0,0.04867685],[118090.0,0.07460892],[118100.0,0.07574249]]]
["bitfinex","BTCUSD",1753920375116,[[118050.0,0.13595504],[118040.0,19.62015848],[118030.0,0.2033361],[118020.0,0.16946095],[118010.0,0.50182309]],[[118060.0,0.03783927],[118070.0,0.36445],[118080.0,0.04867685],[118090.0,0.07460892],[118100.0,0.07574249]]]
["bitfinex","BTCUSD",1753920375321,[[118050.0,0.30537477],[118040.0,19.62015848],[118030.0,0.2033361],[118020.0,0.16946095],[118010.0,0.50182309]],[[118060.0,0.03783927],[118070.0,0.02445],[118080.0,0.54867685],[118090.0,0.07460892],[118100.0,0.07574249]]]
["bitfinex","BTCUSD",1753920375526,[[118050.0,0.30325703],[118040.0,19.64310138],[118030.0,0.18639198],[118020.0,0.16946095],[118010.0,0.50182309]],[[118060.0,0.03340946],[118080.0,0.59142821],[118090.0,0.07460892],[118100.0,0.07574249],[118110.0,0.06270012]]]
["bitfinex","BTCUSD",1753920375727,[[118050.0,0.30325703],[118040.0,19.65157258],[118030.0,0.17792007],[118020.0,0.16946095],[118010.0,0.50182309]],[[118060.0,0.03340946],[118080.0,0.59142821],[118090.0,0.07903873],[118100.0,0.07574249],[118110.0,0.0542338]]]
["bitfinex","BTCUSD",1753920375930,[[118050.0,0.30325703],[118040.0,19.63710145],[118030.0,0.17792007],[118020.0,0.16946095],[118010.0,0.50182309]],[[118060.0,0.03340946],[118070.0,0.34],[118080.0,0.09142821],[118090.0,0.07903873],[118100.0,0.05080979]]]
["bitfinex","BTCUSD",1753920376154,[[118050.0,0.30325703],[118040.0,19.63710145],[118030.0,0.17792007],[118020.0,0.16946095],[118010.0,0.50182309]],[[118060.0,0.03340946],[118070.0,0.34],[118080.0,0.07312685],[118090.0,0.07903873],[118100.0,0.05080979]]]
["bitfinex","BTCUSD",1753920376364,[[118050.0,0.30525703],[118040.0,19.65404406],[118030.0,0.1694483],[118020.0,0.16946095],[118010.0,0.50182309]],[[118060.0,0.03340946],[118070.0,0.34],[118080.0,0.07312685],[118090.0,0.07903873],[118100.0,0.05080979]]]
["bitfinex","BTCUSD",1753920376575,[[118050.0,0.30525703],[118040.0,19.64557236],[118030.0,0.1694483],[118020.0,0.16946095],[118010.0,0.50182309]],[[118060.0,0.025467],[118070.0,0.34],[118080.0,0.07312685],[118090.0,0.07903873],[118100.0,0.05080979]]]
["bitfinex","BTCUSD",1753920376793,[[118050.0,0.30325703],[118040.0,19.64557236],[118030.0,0.1694483],[118020.0,0.17818629],[118010.0,0.50182309]],[[118060.0,0.025467],[118070.0,0.34],[118080.0,0.07312685],[118090.0,0.07903873],[118100.0,0.05080979]]]
["bitfinex","BTCUSD",1753920377021,[[118050.0,0.30725703],[118040.0,19.65404356],[118030.0,0.1694483],[118020.0,0.17818629],[118010.0,0.50182309]],[[118060.0,0.025467],[118070.0,0.34],[118080.0,0.07312685],[118090.0,0.05615489],[118100.0,0.07369363]]]
["bitfinex","BTCUSD",1753920377236,[[118050.0,0.28492703],[118040.0,19.65404313],[118030.0,0.1694483],[118020.0,0.17818629],[118010.0,0.50182309]],[[118070.0,0.34],[118080.0,0.07312685],[118090.0,0.05615489],[118100.0,0.07369363],[118170.0,0.76940798]]]
["bitfinex","BTCUSD",1753920377454,[[118060.0,0.03371756],[118050.0,0.26001703],[118040.0,19.6371008],[118030.0,0.1694483],[118020.0,0.17818629]],[[118070.0,0.36381982],[118080.0,0.09858985],[118090.0,0.05615489],[118100.0,0.07369363],[118140.0,0.19458337]]]
["bitfinex","BTCUSD",1753920377674,[[118060.0,0.14522486],[118050.0,0.17541973],[118040.0,19.645572],[118030.0,0.1694483],[118020.0,0.17818629]],[[118070.0,0.36381982],[118080.0,0.09858985],[118090.0,0.05615489],[118100.0,0.07369363],[118140.0,0.19458337]]]
["bitfinex","BTCUSD",1753920377857,[[118060.0,0.14522486],[118050.0,0.17341973],[118040.0,19.645572],[118030.0,0.1694483],[118020.0,0.17818629]],[[118070.0,0.36381982],[118080.0,0.09858985],[118090.0,0.05615489],[118100.0,0.04318184],[118110.0,0.09321169]]]
["bitfinex","BTCUSD",1753920378030,[[118060.0,0.14522486],[118050.0,0.17341973],[118040.0,19.65404313],[118030.0,0.1694483],[118020.0,0.17818629]],[[118070.0,0.36381982],[118080.0,0.09858985],[118090.0,0.05615489],[118100.0,0.04318184],[118110.0,0.09321169]]]
["bitfinex","BTCUSD",1753920378243,[[118060.0,0.14522486],[118050.0,0.17741973],[118040.0,19.645572],[118030.0,0.1694483],[118020.0,0.44238629]],[[118070.0,0.36381979],[118080.0,0.09858985],[118090.0,0.05615489],[118100.0,0.04318184],[118110.0,0.09321169]]]
["bitfinex","BTCUSD",1753920378418,[[118060.0,0.14522486],[118050.0,0.16941973],[118040.0,19.645572],[118030.0,0.1694483],[118020.0,0.44238629]],[[118070.0,0.36381979],[118080.0,0.09858985],[118090.0,0.05615489],[118100.0,0.04318184],[118110.0,0.09321169]]]
["bitfinex","BTCUSD",1753920378628,[[118060.0,0.14522486],[118050.0,0.16941973],[118040.0,19.6371008],[118030.0,0.1694483],[118020.0,0.44238629]],[[118070.0,0.36381979],[118080.0,0.09858985],[118090.0,0.05615489],[118100.0,0.04318184],[118110.0,0.10167801]]]
["bitfinex","BTCUSD",1753920378841,[[118060.0,0.14822486],[118050.0,0.17141973],[118040.0,19.62862953],[118030.0,0.1694483],[118020.0,0.44238629]],[[118070.0,0.36381979],[118080.0,0.09858985],[118090.0,0.05615489],[118100.0,0.04318184],[118110.0,0.12690706]]]
["bitfinex","BTCUSD",1753920379314,[[118060.0,0.14822486],[118040.0,19.62862982],[118030.0,0.1694483],[118020.0,0.44238629],[117990.0,1.0387223]],[[118070.0,0.34793991],[118080.0,0.09858985],[118090.0,0.05615489],[118100.0,0.04318184],[118110.0,0.13537345]]]
["bitfinex","BTCUSD",1753920379724,[[118060.0,0.14922486],[118040.0,19.63710116],[118030.0,0.1694483],[118020.0,0.44238629],[117990.0,1.0387223]],[[118070.0,0.34793991],[118080.0,0.09858985],[118090.0,0.05615489],[118100.0,0.04318184],[118110.0,0.13537345]]]
["bitfinex","BTCUSD",1753920379923,[[118060.0,0.14922486],[118040.0,19.63710116],[118030.0,0.1694483],[118020.0,0.44238629],[117990.0,1.0387223]],[[118070.0,0.37238991],[118080.0,0.07413985],[118090.0,0.05615489],[118100.0,0.04318184],[118110.0,0.13537345]]]
["bitfinex","BTCUSD",1753920380174,[[118060.0,0.14922486],[118040.0,19.64557243],[118030.0,0.1694483],[118020.0,0.44238629],[117990.0,1.0387223]],[[118070.0,0.37238991],[118080.0,0.07413985],[118090.0,0.05615489],[118100.0,0.04318184],[118110.0,0.12690706]]]
["bitfinex","BTCUSD",1753920380380,[[118060.0,0.12730486],[118050.0,0.02192],[118040.0,19.63710116],[118030.0,0.1694483],[118020.0,0.44238629]],[[118070.0,0.37238991],[118080.0,0.07413985],[118090.0,0.05615489],[118100.0,0.04318184],[118110.0,0.12690706]]]
["bitfinex","BTCUSD",1753920380997,[[118060.0,0.12730486],[118050.0,0.02192],[118040.0,19.62862982],[118030.0,0.1694483],[118020.0,0.44238629]],[[118070.0,0.37238991],[118080.0,0.07413985],[118090.0,0.05615489],[118100.0,0.04318184],[118110.0,0.13537352]]]
["bitfinex","BTCUSD",1753920381211,[[118060.0,0.12730486],[118050.0,0.02192],[118040.0,19.62862997],[118030.0,0.17792014],[118020.0,0.43366095]],[[118070.0,0.37238991],[118080.0,0.07413985],[118090.0,0.05615489],[118100.0,0.04318184],[118110.0,0.1438402]]]
["bitfinex","BTCUSD",1753920381430,[[118060.0,0.12730486],[118050.0,0.02192],[118040.0,19.62015841],[118030.0,0.17792014],[118020.0,0.43366095]],[[118070.0,0.37238991],[118080.0,0.07413985],[118090.0,0.05615489],[118100.0,0.04318184],[118110.0,0.1438402]]]
["bitfinex","BTCUSD",1753920381839,[[118060.0,0.12730486],[118050.0,0.02192],[118040.0,19.62015841],[118030.0,0.17792014],[118020.0,0.43366095]],[[118070.0,0.37238991],[118080.0,0.07413985],[118090.0,0.05615489],[118100.0,0.04318184],[118110.0,0.13537352]]]
["bitfinex","BTCUSD",1753920382012,[[118060.0,0.12730486],[118050.0,0.02192],[118040.0,19.62862997],[118030.0,0.17792014],[118020.0,0.43366095]],[[118070.0,0.37238991],[118080.0,0.07413985],[118090.0,0.05615489],[118100.0,0.04318184],[118110.0,0.14384013]]]
["bitfinex","BTCUSD",1753920382626,[[118060.0,0.12730486],[118050.0,0.02192],[118040.0,19.62015848],[118030.0,0.1863922],[118020.0,0.43366095]],[[118070.0,0.37238991],[118080.0,0.07413985],[118090.0,0.05615489],[118100.0,0.05164859],[118110.0,0.1353741]]]
["bitfinex","BTCUSD",1753920382797,[[118060.0,0.11170486],[118050.0,0.03802],[118040.0,19.62015848],[118030.0,0.1863922],[118020.0,0.43366095]],[[118070.0,0.37238991],[118080.0,0.07413985],[118090.0,0.05615489],[118100.0,0.05164859],[118110.0,0.1353741]]]
["bitfinex","BTCUSD",1753920383416,[[118060.0,0.12820486],[118050.0,0.02192],[118040.0,19.62015848],[118030.0,0.1863922],[118020.0,0.43366095]],[[118070.0,0.37238991],[118080.0,0.07413985],[118090.0,0.05615489],[118100.0,0.05164859],[118110.0,0.1353741]]]
["bitfinex","BTCUSD",1753920383694,[[118060.0,0.12820486],[118050.0,0.02192],[118040.0,19.62863011],[118030.0,0.1863922],[118020.0,0.43366095]],[[118070.0,0.37238991],[118080.0,0.07413985],[118090.0,0.05615489],[118100.0,0.05164859],[118110.0,0.1353741]]]
["bitfinex","BTCUSD",1753920383912,[[118060.0,0.12820486],[118050.0,0.02192],[118040.0,19.62863011],[118030.0,0.1863922],[118020.0,0.43366095]],[[118070.0,0.36445],[118080.0,0.07413985],[118090.0,0.05615489],[118100.0,0.02876475],[118110.0,0.08197846]]]
["bitfinex","BTCUSD",1753920384086,[[118060.0,0.12820486],[118050.0,0.02192],[118040.0,19.62015848],[118030.0,0.45906397],[118020.0,0.16946095]],[[118070.0,0.36445],[118080.0,0.07413985],[118090.0,0.05615489],[118100.0,0.02876475],[118110.0,0.11249025]]]
["bitfinex","BTCUSD",1753920384288,[[118060.0,0.11170486],[118050.0,0.02192],[118040.0,19.62863011],[118030.0,0.45906397],[118020.0,0.16946095]],[[118070.0,0.36655],[118080.0,0.07413985],[118090.0,0.05294489],[118100.0,0.02876475],[118110.0,0.11249025]]]
["bitfinex","BTCUSD",1753920384486,[[118060.0,0.11170486],[118050.0,0.03852],[118040.0,19.62015848],[118030.0,0.45906397],[118020.0,0.16946095]],[[118070.0,0.36655],[118080.0,0.07734985],[118090.0,0.05294489],[118100.0,0.02876475],[118110.0,0.11249025]]]
["bitfinex","BTCUSD",1753920384695,[[118060.0,0.11170486],[118050.0,0.03852],[118040.0,19.62015848],[118030.0,0.45906397],[118020.0,0.16946095]],[[118070.0,0.36655],[118080.0,0.07734985],[118090.0,0.05294489],[118100.0,0.02876475],[118110.0,0.28182401]]]
["bitfinex","BTCUSD",1753920384897,[[118060.0,0.11170486],[118050.0,0.03852],[118040.0,19.62015848],[118030.0,0.45906397],[118020.0,0.16946095]],[[118070.0,0.3640739],[118080.0,0.07734985],[118090.0,0.05294489],[118100.0,0.02876475],[118110.0,0.25131222]]]
["bitfinex","BTCUSD",1753920385090,[[118060.0,0.11170486],[118050.0,0.03852],[118040.0,19.62863011],[118030.0,0.45906397],[118020.0,0.16946095]],[[118070.0,0.3640739],[118080.0,0.07734985],[118090.0,0.05294489],[118100.0,0.02876475],[118110.0,0.25131222]]]
["bitfinex","BTCUSD",1753920385896,[[118060.0,0.11170486],[118050.0,0.03852],[118040.0,19.61168678],[118030.0,0.45906397],[118020.0,0.16946095]],[[118070.0,0.3640739],[118080.0,0.07734985],[118090.0,0.05294489],[118100.0,0.03723164],[118110.0,0.24284604]]]
["bitfinex","BTCUSD",1753920386111,[[118060.0,0.11170486],[118050.0,0.03852],[118040.0,19.62015841],[118030.0,0.45906397],[118020.0,0.16946095]],[[118070.0,0.3640739],[118080.0,0.07734985],[118090.0,0.05294489],[118100.0,0.02876475],[118110.0,0.24284604]]]
["bitfinex","BTCUSD",1753920386339,[[118060.0,0.11170486],[118050.0,0.03852],[118040.0,19.61168678],[118030.0,0.45906397],[118020.0,0.16946095]],[[118070.0,0.3640739],[118080.0,0.07734985],[118090.0,0.05294489],[118100.0,0.02876475],[118110.0,0.24284604]]]
["bitfinex","BTCUSD",1753920386642,[[118060.0,0.11170486],[118050.0,0.03852],[118040.0,19.62015848],[118030.0,0.45906397],[118020.0,0.16946095]],[[118070.0,0.3640739],[118080.0,0.07734985],[118090.0,0.05294489],[118100.0,0.03723157],[118110.0,0.24284604]]]
["bitfinex","BTCUSD",1753920386843,[[118060.0,0.11170486],[118050.0,0.03852],[118040.0,19.62863011],[118030.0,0.45906397],[118020.0,0.16946095]],[[118070.0,0.3640739],[118080.0,0.07734985],[118090.0,0.05294489],[118100.0,0.02876475],[118110.0,0.24284604]]]
["bitfinex","BTCUSD",1753920387060,[[118060.0,0.12760486],[118050.0,0.02192],[118040.0,19.62863011],[118030.0,0.45906397],[118020.0,0.16946095]],[[118070.0,0.3619739],[118080.0,0.07734985],[118090.0,0.05294489],[118100.0,0.02876475],[118110.0,0.24284604]]]
["bitfinex","BTCUSD",1753920387263,[[118060.0,0.12760486],[118050.0,0.02192],[118040.0,19.62015848],[118030.0,0.45906397],[118020.0,0.16946095]],[[118070.0,0.3619739],[118080.0,0.07734985],[118090.0,0.05294489],[118100.0,0.02876475],[118110.0,0.24284604]]]
["bitfinex","BTCUSD",1753920387481,[[118060.0,0.11170486],[118050.0,0.02192],[118040.0,19.62015848],[118030.0,0.45906397],[118020.0,0.16946095]],[[118070.0,0.3619739],[118080.0,0.07734985],[118090.0,0.05294489],[118100.0,0.02876475],[118110.0,0.24284604]]]
["bitfinex","BTCUSD",1753920387482,[[118060.0,0.11170486],[118050.0,0.03782],[118040.0,19.62863011],[118030.0,0.45906397],[118020.0,0.16946095]],[[118070.0,0.3641239],[118080.0,0.07734985],[118090.0,0.05294489],[118100.0,0.02876475],[118110.0,0.24284604]]]
["bitfinex","BTCUSD",1753920387894,[[118060.0,0.11170486],[118050.0,0.03782],[118040.0,19.62015848],[118030.0,0.45906397],[118020.0,0.16946095]],[[118070.0,0.3641239],[118080.0,0.07734985],[118090.0,0.05294489],[118100.0,0.03723164],[118110.0,0.24284604]]]
["bitfinex","BTCUSD",1753920388039,[[118060.0,0.11170486],[118050.0,0.03782],[118040.0,19.62863011],[118030.0,0.45906397],[118020.0,0.16946095]],[[118070.0,0.3641239],[118080.0,0.07734985],[118090.0,0.05294489],[118100.0,0.02876475],[118110.0,0.24284604]]]
["bitfinex","BTCUSD",1753920388248,[[118060.0,0.11170486],[118050.0,0.03782],[118040.0,19.62015848],[118030.0,0.45906397],[118020.0,0.16946095]],[[118070.0,0.3641239],[118080.0,0.07734985],[118090.0,0.05294489],[118100.0,0.03723164],[118110.0,0.24284604]]]
["bitfinex","BTCUSD",1753920389567,[[118060.0,0.11170486],[118050.0,0.03782],[118040.0,19.61168678],[118030.0,0.45906397],[118020.0,0.16946095]],[[118070.0,0.3641239],[118080.0,0.07734985],[118090.0,0.05294489],[118100.0,0.03723164],[118110.0,0.24284604]]]
["bitfinex","BTCUSD",1753920389762,[[118060.0,0.11170486],[118050.0,0.03782],[118040.0,19.61168678],[118030.0,0.4505922],[118020.0,0.16946095]],[[118070.0,0.3641239],[118080.0,0.07734985],[118090.0,0.05294489],[118100.0,0.04569868],[118110.0,0.23437972]]]
["bitfinex","BTCUSD",1753920390200,[[118060.0,0.11170486],[118050.0,0.03782],[118040.0,19.61168678],[118030.0,0.45906397],[118020.0,0.16946095]],[[118070.0,0.3641239],[118080.0,0.07734985],[118090.0,0.05294489],[118100.0,0.03723164],[118110.0,0.23437972]]]
["bitfinex","BTCUSD",1753920390827,[[118060.0,0.11170486],[118050.0,0.03782],[118040.0,19.61168678],[118030.0,0.46753631],[118020.0,0.16946095]],[[118070.0,0.3641239],[118080.0,0.07734985],[118090.0,0.05294489],[118100.0,0.04569868],[118110.0,0.23437972]]]
["bitfinex","BTCUSD",1753920391474,[[118060.0,0.11170486],[118050.0,0.03782],[118040.0,19.61168678],[118030.0,0.46753631],[118020.0,0.16946095]],[[118070.0,0.3641239],[118080.0,0.07734985],[118090.0,0.05294489],[118100.0,0.03723164],[118110.0,0.23437972]]]
["bitfinex","BTCUSD",1753920391667,[[118060.0,0.11170486],[118050.0,0.03782],[118040.0,19.62015848],[118030.0,0.46753631],[118020.0,0.16946095]],[[118070.0,0.3641239],[118080.0,0.07734985],[118090.0,0.05294489],[118100.0,0.03723164],[118110.0,0.23437972]]]
["bitfinex","BTCUSD",1753920391870,[[118060.0,0.11170486],[118050.0,0.03782],[118040.0,19.62015848],[118030.0,0.53568231],[118020.0,0.16946095]],[[118070.0,0.3641239],[118080.0,0.07734985],[118090.0,0.05294489],[118100.0,0.03723164],[118110.0,0.23437972]]]
["bitfinex","BTCUSD",1753920392454,[[118060.0,0.11170486],[118050.0,0.03782],[118040.0,19.61168678],[118030.0,0.53568231],[118020.0,0.16946095]],[[118070.0,0.3641239],[118080.0,0.07734985],[118090.0,0.05294489],[118100.0,0.03723164],[118110.0,0.23437972]]]
["bitfinex","BTCUSD",1753920392664,[[118060.0,0.11170486],[118050.0,0.03782],[118040.0,19.62015848],[118030.0,0.53568231],[118020.0,0.16946095]],[[118070.0,0.3641239],[118080.0,0.07734985],[118090.0,0.05294489],[118100.0,0.03723164],[118110.0,0.23437972]]]
["bitfinex","BTCUSD",1753920392888,[[118060.0,0.11170486],[118050.0,0.03782],[118040.0,19.61168678],[118030.0,0.53568231],[118020.0,0.16946095]],[[118070.0,0.3641239],[118080.0,0.07734985],[118090.0,0.05294489],[118100.0,0.04569868],[118110.0,0.23437972]]]
["bitfinex","BTCUSD",1753920393082,[[118060.0,0.11170486],[118050.0,0.03782],[118040.0,19.61168678],[118030.0,0.53568231],[118020.0,0.16946095]],[[118070.0,0.3641239],[118080.0,0.07734985],[118090.0,0.05294489],[118100.0,0.03723164],[118110.0,0.23437972]]]
["bitfinex","BTCUSD",1753920393283,[[118060.0,0.11170486],[118050.0,0.03782],[118040.0,19.62015848],[118030.0,0.53568231],[118020.0,0.16946095]],[[118070.0,0.3641239],[118080.0,0.07734985],[118090.0,0.05294489],[118100.0,0.03723164],[118110.0,0.23437972]]]
["bitfinex","BTCUSD",1753920393496,[[118060.0,0.11170486],[118050.0,0.03782],[118040.0,19.61168678],[118030.0,0.53568231],[118020.0,0.16946095]],[[118070.0,0.3641239],[118080.0,0.07734985],[118090.0,0.05294489],[118100.0,0.03723164],[118110.0,0.23437972]]]
["bitfinex","BTCUSD",1753920393711,[[118060.0,0.11170486],[118050.0,0.03782],[118040.0,19.61168678],[118030.0,0.53568231],[118020.0,0.16946095]],[[118070.0,0.3641239],[118080.0,0.07734985],[118090.0,0.05294489],[118100.0,0.04569868],[118110.0,0.23437972]]]
["bitfinex","BTCUSD",1753920394028,[[118060.0,0.09570486],[118050.0,0.05292],[118040.0,19.61168678],[118030.0,0.53568231],[118020.0,0.16946095]],[[118070.0,0.3641239],[118080.0,0.07734985],[118090.0,0.05294489],[118100.0,0.04569868],[118110.0,0.23437972]]]
["bitfinex","BTCUSD",1753920394432,[[118060.0,0.09570486],[118050.0,0.05292],[118040.0,19.61168678],[118030.0,0.53568231],[118020.0,0.16946095]],[[118070.0,0.3641239],[118080.0,0.07734985],[118090.0,0.05294489],[118100.0,0.03723164],[118110.0,0.23437972]]]
["bitfinex","BTCUSD",1753920394645,[[118060.0,0.09570486],[118050.0,0.05292],[118040.0,19.61168678],[118030.0,0.53568238],[118020.0,0.16946095]],[[118070.0,0.3641239],[118080.0,0.07734985],[118090.0,0.05294489],[118100.0,0.05416572],[118110.0,0.22591326]]]
["bitfinex","BTCUSD",1753920394802,[[118060.0,0.09570486],[118050.0,0.05292],[118040.0,19.61168678],[118030.0,0.53568238],[118020.0,0.16946095]],[[118070.0,0.3641239],[118080.0,0.07734985],[118090.0,0.05294489],[118100.0,0.04569861],[118110.0,0.22591326]]]
["bitfinex","BTCUSD",1753920395006,[[118060.0,0.09570486],[118050.0,0.05292],[118040.0,19.61168678],[118030.0,0.54415415],[118020.0,0.16946095]],[[118070.0,0.3641239],[118080.0,0.07734985],[118090.0,0.05294489],[118100.0,0.04569861],[118110.0,0.22591326]]]
["bitfinex","BTCUSD",1753920395491,[[118060.0,0.09570486],[118050.0,0.05292],[118040.0,19.44225269],[118030.0,0.52721054],[118020.0,0.16946095]],[[118070.0,0.3641239],[118080.0,0.07734985],[118090.0,0.05294489],[118100.0,0.05416565],[118110.0,0.22591326]]]
["bitfinex","BTCUSD",1753920395689,[[118060.0,0.09570486],[118050.0,0.05292],[118040.0,19.44225269],[118030.0,0.53568238],[118020.0,0.16946095]],[[118070.0,0.3641239],[118080.0,0.07734985],[118090.0,0.05294489],[118100.0,0.05416565],[118110.0,0.22591326]]]
["bitfinex","BTCUSD",1753920396127,[[118060.0,0.09570486],[118050.0,0.05292],[118040.0,19.44225269],[118030.0,0.52721062],[118020.0,0.16946095]],[[118070.0,0.3641239],[118080.0,0.07734985],[118090.0,0.05294489],[118100.0,0.06263283],[118110.0,0.21744665]]]
["bitfinex","BTCUSD",1753920396350,[[118060.0,0.0884773],[118040.0,19.46201269],[118030.0,0.5237122],[118020.0,0.2033522],[117630.0,0.01365698]],[[118070.0,0.3998639],[118080.0,0.07413985],[118090.0,0.03121236],[118100.0,0.23793208],[118110.0,0.2250746]]]
["bitfinex","BTCUSD",1753920396583,[[118060.0,0.0884773],[118040.0,19.47741269],[118030.0,0.5237122],[118020.0,0.2033522],[117870.0,0.02084352]],[[118070.0,0.3998639],[118080.0,0.04867685],[118090.0,0.03121236],[118100.0,0.23793208],[118110.0,0.2250746]]]
["bitfinex","BTCUSD",1753920396766,[[118060.0,0.0884773],[118040.0,19.47741269],[118030.0,0.53218462],[118020.0,0.2033522],[117870.0,50.02084352]],[[118070.0,0.4253279],[118080.0,0.04867685],[118090.0,0.03121236],[118100.0,0.07705071],[118110.0,0.2250746]]]
["bitfinex","BTCUSD",1753920396975,[[118060.0,0.0884773],[118040.0,19.47741269],[118030.0,0.54065697],[118020.0,0.19487906],[117870.0,50.02084352]],[[118070.0,0.4253279],[118080.0,0.04867685],[118090.0,0.02274489],[118100.0,0.07705071],[118110.0,0.2250746]]]
["bitfinex","BTCUSD",1753920397180,[[118060.0,0.0884773],[118040.0,19.47741269],[118030.0,0.53218462],[118020.0,0.18640614],[117870.0,50.02084352]],[[118070.0,0.3998639],[118080.0,0.04867685],[118090.0,0.02274489],[118100.0,0.07705071],[118110.0,0.2250746]]]
["bitfinex","BTCUSD",1753920397474,[[118060.0,0.0884773],[118040.0,19.47741269],[118030.0,0.5576013],[118020.0,0.17793344],[117870.0,50.02084352]],[[118070.0,0.3998639],[118080.0,0.07414085],[118090.0,0.02274489],[118100.0,0.06011606],[118110.0,0.2250746]]]
["bitfinex","BTCUSD",1753920397770,[[118060.0,0.0884773],[118040.0,19.47741269],[118030.0,0.52720917],[118020.0,0.17793344],[117870.0,50.02084352]],[[118070.0,0.3998639],[118080.0,0.07414085],[118090.0,0.02274489],[118100.0,0.06011606],[118110.0,0.2250746]]]
["bitfinex","BTCUSD",1753920397988,[[118060.0,0.0884773],[118040.0,19.49933269],[118030.0,0.52720917],[118020.0,0.17793344],[117870.0,50.02084352]],[[118070.0,0.3998639],[118080.0,0.07414085],[118090.0,0.02274489],[118100.0,0.06011606],[118110.0,0.2250746]]]
["bitfinex","BTCUSD",1753920398238,[[118060.0,0.0884773],[118040.0,19.49933269],[118030.0,0.52720924],[118020.0,0.17793344],[117870.0,50.02084352]],[[118070.0,0.3998639],[118080.0,0.07414085],[118090.0,0.02274489],[118100.0,0.06858338],[118110.0,0.2250746]]]
["bitfinex","BTCUSD",1753920398442,[[118060.0,0.0884773],[118040.0,19.49933269],[118030.0,0.53568144],[118020.0,0.16946095],[117870.0,50.02084352]],[[118070.0,0.3998639],[118080.0,0.07414085],[118090.0,0.02274489],[118100.0,0.06858281],[118110.0,0.2250746]]]
["bitfinex","BTCUSD",1753920398650,[[118060.0,0.0884773],[118040.0,19.49933269],[118030.0,0.53568144],[118020.0,0.16946095],[117870.0,0.02084352]],[[118070.0,0.3998639],[118080.0,0.07414085],[118090.0,0.02274489],[118100.0,0.07705006],[118110.0,0.2250746]]]
["bitfinex","BTCUSD",1753920398844,[[118060.0,0.0884773],[118040.0,19.49933269],[118030.0,0.54415357],[118020.0,0.16946095],[117870.0,0.02084352]],[[118070.0,0.3998639],[118080.0,0.07414085],[118090.0,0.02274489],[118100.0,0.06858281],[118110.0,0.2250746]]]
["bitfinex","BTCUSD",1753920399067,[[118060.0,0.0884773],[118040.0,19.49933269],[118030.0,0.54415357],[118020.0,0.16946095],[117870.0,50.02084352]],[[118070.0,0.3998639],[118080.0,0.07414085],[118090.0,0.02274489],[118100.0,0.06011563],[118110.0,0.23354121]]]
["bitfinex","BTCUSD",1753920399684,[[118060.0,0.0884773],[118040.0,19.49933269],[118030.0,0.53568144],[118020.0,0.16946095],[117870.0,50.02084352]],[[118070.0,0.3998639],[118080.0,0.07414085],[118090.0,0.02274489],[118100.0,0.06011563],[118110.0,0.23354121]]]
["bitfinex","BTCUSD",1753920400114,[[118060.0,0.0884773],[118040.0,19.49617269],[118030.0,0.53568144],[118020.0,0.16946095],[117870.0,50.02084352]],[[118070.0,0.3947739],[118080.0,0.07414085],[118090.0,0.02274489],[118100.0,0.06011563],[118110.0,0.23354121]]]
["bitfinex","BTCUSD",1753920400293,[[118060.0,0.0884773],[118040.0,19.49933269],[118030.0,0.53568144],[118020.0,0.16946095],[117870.0,50.02084352]],[[118070.0,0.3958139],[118080.0,0.07414085],[118090.0,0.02274489],[118100.0,0.06011563],[118110.0,0.23354121]]]
["bitfinex","BTCUSD",1753920400525,[[118060.0,0.0884773],[118040.0,19.47425269],[118030.0,0.52720924],[118020.0,0.16946095],[117870.0,50.02084352]],[[118070.0,0.3703239],[118080.0,0.07414085],[118090.0,0.02274489],[118100.0,0.06011563],[118110.0,0.23354121]]]
["bitfinex","BTCUSD",1753920400745,[[118060.0,0.0884773],[118040.0,19.47425269],[118030.0,0.53568144],[118020.0,0.16946095],[117870.0,50.02084352]],[[118070.0,0.3538239],[118080.0,0.09054085],[118090.0,0.02274489],[118100.0,0.06858274],[118110.0,0.23354121]]]
["bitfinex","BTCUSD",1753920401143,[[118060.0,0.0884773],[118040.0,19.47425269],[118030.0,0.51873697],[118020.0,0.16946095],[117870.0,50.02084352]],[[118070.0,0.3538239],[118080.0,0.07414085],[118090.0,0.02274489],[118100.0,0.06858274],[118110.0,0.23354121]]]
["bitfinex","BTCUSD",1753920401379,[[118060.0,0.0884773],[118040.0,19.47425269],[118030.0,0.52720924],[118020.0,0.16946095],[117870.0,50.02084352]],[[118070.0,0.3690239],[118080.0,0.07414085],[118090.0,0.02274489],[118100.0,0.06858274],[118110.0,0.2793089]]]
["bitfinex","BTCUSD",1753920401803,[[118060.0,0.0884773],[118040.0,19.47425269],[118030.0,0.51873697],[118020.0,0.16946095],[117870.0,50.02084352]],[[118070.0,0.3690239],[118080.0,0.07414085],[118090.0,0.02274489],[118100.0,0.06858274],[118110.0,0.23354121]]]
["bitfinex","BTCUSD",1753920402008,[[118060.0,0.0884773],[118040.0,19.47425269],[118030.0,0.26300917],[118020.0,0.43366095],[117990.0,0.5950223]],[[118070.0,0.3690239],[118080.0,0.07414085],[118090.0,0.02274489],[118100.0,0.06858274],[118110.0,0.23354121]]]
["bitfinex","BTCUSD",1753920402185,[[118060.0,0.0884773],[118040.0,19.47425269],[118030.0,0.26300924],[118020.0,0.43366095],[117990.0,0.5950223]],[[118070.0,0.3690239],[118080.0,0.07414085],[118090.0,0.02274489],[118100.0,0.06858274],[118110.0,0.23354121]]]
["bitfinex","BTCUSD",1753920402313,[[118060.0,0.0884773],[118040.0,19.47425269],[118030.0,0.26300924],[118020.0,0.43366095],[117990.0,0.5950223]],[[118070.0,0.3690239],[118080.0,0.07414085],[118090.0,0.02274489],[118100.0,0.06858274],[118110.0,0.2793089]]]
["bitfinex","BTCUSD",1753920402542,[[118060.0,0.0884773],[118040.0,19.47425269],[118030.0,0.25453697],[118020.0,0.43366095],[117990.0,0.5950223]],[[118070.0,0.3690239],[118080.0,0.07414085],[118090.0,0.02274489],[118100.0,0.06858274],[118110.0,0.2793089]]]
["bitfinex","BTCUSD",1753920402740,[[118060.0,0.0884773],[118040.0,19.47425269],[118030.0,0.26300924],[118020.0,0.43366095],[117990.0,0.5950223]],[[118070.0,0.3690239],[118080.0,0.07414085],[118090.0,0.02274489],[118100.0,0.06858274],[118110.0,0.2793089]]]
["bitfinex","BTCUSD",1753920402953,[[118060.0,0.0884773],[118040.0,19.47425269],[118030.0,0.25453697],[118020.0,0.43366095],[117990.0,0.5950223]],[[118070.0,0.3690239],[118080.0,0.07414085],[118090.0,0.02274489],[118100.0,0.06858274],[118110.0,0.2793089]]]
["bitfinex","BTCUSD",1753920403356,[[118060.0,0.0884773],[118040.0,19.47425269],[118030.0,0.26300924],[118020.0,0.43366095],[118000.0,0.19554594]],[[118070.0,0.3690239],[118080.0,0.04867685],[118090.0,0.02274489],[118100.0,0.06858274],[118110.0,0.2793089]]]
["bitfinex","BTCUSD",1753920403599,[[118060.0,0.0884773],[118040.0,19.47425269],[118030.0,0.27148144],[118020.0,0.43366095],[118010.0,0.27194678]],[[118070.0,0.3944879],[118080.0,0.04867685],[118090.0,0.02274489],[118100.0,0.06858274],[118110.0,0.2793089]]]
["bitfinex","BTCUSD",1753920403819,[[118060.0,0.0884773],[118040.0,19.47425269],[118030.0,0.27148144],[118020.0,0.43366095],[118010.0,0.27194678]],[[118070.0,0.3944879],[118080.0,0.04867685],[118090.0,0.02274489],[118100.0,0.06011563],[118110.0,0.2793089]]]
["bitfinex","BTCUSD",1753920404064,[[118060.0,0.0884773],[118040.0,19.47425269],[118030.0,0.2799535],[118020.0,0.43366095],[118010.0,0.27194678]],[[118070.0,0.3944879],[118080.0,0.04867685],[118090.0,0.02274489],[118100.0,0.06011563],[118110.0,0.2793089]]]
["bitfinex","BTCUSD",1753920404483,[[118060.0,0.0884773],[118040.0,19.64368571],[118030.0,0.2799535],[118020.0,0.43366095],[118010.0,0.27194678]],[[118070.0,0.3944879],[118080.0,0.04867685],[118090.0,0.02274489],[118100.0,0.06011563],[118110.0,0.2793089]]]
["bitfinex","BTCUSD",1753920404692,[[118060.0,0.0884773],[118040.0,19.64368571],[118030.0,0.27995321],[118020.0,0.43366095],[118010.0,0.27194678]],[[118070.0,0.3944879],[118080.0,0.04867685],[118090.0,0.02274489],[118100.0,0.06011563],[118110.0,0.2793089]]]
["bitfinex","BTCUSD",1753920404867,[[118060.0,0.0884773],[118050.0,0.00211774],[118040.0,19.64368571],[118030.0,0.27995249],[118020.0,0.43366095]],[[118070.0,0.3944879],[118080.0,0.04867685],[118090.0,0.02274489],[118100.0,0.05164866],[118110.0,0.2793089]]]
["bitfinex","BTCUSD",1753920405110,[[118060.0,0.0884773],[118050.0,0.00211774],[118040.0,19.64368571],[118030.0,0.27148058],[118020.0,0.43366095]],[[118070.0,0.3944879],[118080.0,0.04867685],[118090.0,0.02274489],[118100.0,0.05164866],[118110.0,0.2793089]]]
["bitfinex","BTCUSD",1753920405490,[[118060.0,0.0884773],[118050.0,0.00211774],[118040.0,19.64368571],[118030.0,0.26300859],[118020.0,0.43366095]],[[118070.0,0.3944879],[118080.0,0.04867685],[118090.0,0.02274489],[118100.0,0.06011563],[118110.0,0.2793089]]]
["bitfinex","BTCUSD",1753920405970,[[118060.0,0.0884773],[118050.0,0.00211774],[118040.0,19.64368571],[118030.0,0.25453653],[118020.0,0.43366095]],[[118070.0,0.3944879],[118080.0,0.04867685],[118090.0,0.02274489],[118100.0,0.06011563],[118110.0,0.2793089]]]
["bitfinex","BTCUSD",1753920406151,[[118060.0,0.0884773],[118050.0,0.00211774],[118040.0,19.64368571],[118030.0,0.25453653],[118020.0,0.43366095]],[[118070.0,0.3792879],[118080.0,0.06527685],[118090.0,0.02274489],[118100.0,0.06011563],[118110.0,0.2793089]]]
["bitfinex","BTCUSD",1753920406763,[[118060.0,0.0884773],[118050.0,0.00211774],[118040.0,19.64368571],[118030.0,0.25453682],[118020.0,0.43366095]],[[118070.0,0.3792879],[118080.0,0.06527685],[118090.0,0.02274489],[118100.0,0.06858274],[118110.0,0.2793089]]]
["bitfinex","BTCUSD",1753920407685,[[118060.0,0.0884773],[118050.0,0.00211774],[118040.0,19.64368571],[118030.0,0.26300895],[118020.0,0.43366095]],[[118070.0,0.3792879],[118080.0,0.06527685],[118090.0,0.02274489],[118100.0,0.06011563],[118110.0,0.2793089]]]
["bitfinex","BTCUSD",1753920408105,[[118060.0,0.0884773],[118050.0,0.00211774],[118040.0,19.64368571],[118030.0,0.27148101],[118020.0,0.43366095]],[[118070.0,0.3792879],[118080.0,0.06527685],[118090.0,0.02274489],[118100.0,0.05164866],[118110.0,0.2793089]]]
["bitfinex","BTCUSD",1753920408314,[[118060.0,0.0884773],[118050.0,0.00211774],[118040.0,19.64368571],[118030.0,0.279953],[118020.0,0.43366095]],[[118070.0,0.3792879],[118080.0,0.06527685],[118090.0,0.02274489],[118100.0,0.05164866],[118110.0,0.2793089]]]
["bitfinex","BTCUSD",1753920408750,[[118060.0,0.0884773],[118050.0,0.00211774],[118040.0,19.64368571],[118030.0,0.279953],[118020.0,0.43366095]],[[118070.0,0.3792879],[118080.0,0.06527685],[118090.0,0.02274489],[118100.0,0.06011555],[118110.0,0.2793089]]]
["bitfinex","BTCUSD",1753920408933,[[118060.0,0.0884773],[118050.0,0.00211774],[118040.0,19.64368571],[118030.0,0.27148101],[118020.0,0.43366095]],[[118070.0,0.3792879],[118080.0,0.06527685],[118090.0,0.02274489],[118100.0,0.06011555],[118110.0,0.2793089]]]
["bitfinex","BTCUSD",1753920409416,[[118060.0,0.0884773],[118050.0,0.25478258],[118040.0,19.64522861],[118030.0,0.25453596],[118020.0,0.43366095]],[[118070.0,0.3629879],[118080.0,0.08067685],[118090.0,0.02274489],[118100.0,0.04318184],[118110.0,0.10150853]]]
["bitfinex","BTCUSD",1753920409633,[[118060.0,0.1188773],[118050.0,0.23756484],[118040.0,19.63709988],[118030.0,0.25453596],[118020.0,0.43366095]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.37814489],[118100.0,0.04318184],[118110.0,0.05574084]]]
["bitfinex","BTCUSD",1753920409860,[[118060.0,0.1188773],[118050.0,0.23756484],[118040.0,19.64557093],[118030.0,0.2375922],[118020.0,0.43366095]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.41185048],[118100.0,0.03355476],[118110.0,0.07862468]]]
["bitfinex","BTCUSD",1753920410085,[[118060.0,0.1188773],[118050.0,0.26297742],[118040.0,19.62862803],[118030.0,0.2375922],[118020.0,0.43366095]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.39354489],[118100.0,0.020298],[118110.0,0.04811289]]]
["bitfinex","BTCUSD",1753920410302,[[118060.0,0.1188773],[118050.0,0.23756484],[118040.0,19.62862803],[118030.0,0.2375922],[118020.0,0.43366095]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.39354489],[118100.0,0.020298],[118110.0,0.04811289]]]
["bitfinex","BTCUSD",1753920410528,[[118060.0,0.1188773],[118050.0,0.16941884],[118040.0,19.62862846],[118030.0,0.2375922],[118020.0,0.43366095]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.39354489],[118100.0,0.020298],[118110.0,0.04811289]]]
["bitfinex","BTCUSD",1753920410757,[[118060.0,0.12099486],[118040.0,19.62862889],[118030.0,0.1694462],[118020.0,0.43366095],[118010.0,0.2464278]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.39354489],[118100.0,0.020298],[118110.0,0.04811289]]]
["bitfinex","BTCUSD",1753920410758,[[118060.0,0.12099486],[118040.0,19.62862889],[118030.0,0.1694462],[118020.0,0.43366095],[118010.0,0.2464278]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.39354489],[118100.0,0.020298],[118110.0,0.0650451]]]
["bitfinex","BTCUSD",1753920410972,[[118060.0,0.12099486],[118040.0,19.6371003],[118030.0,0.2375922],[118020.0,0.45912295],[118010.0,0.2464278]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.39354489],[118100.0,0.020298],[118110.0,0.07351135]]]
["bitfinex","BTCUSD",1753920411393,[[118060.0,0.12099486],[118040.0,19.64557164],[118030.0,0.2375922],[118020.0,0.45912295],[118010.0,0.2464278]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.39354489],[118100.0,0.020298],[118110.0,0.07351135]]]
["bitfinex","BTCUSD",1753920411817,[[118060.0,0.1188773],[118050.0,0.00211774],[118040.0,19.64557164],[118030.0,0.2375922],[118020.0,0.45912295]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.39354489],[118100.0,0.020298],[118110.0,0.05657892]]]
["bitfinex","BTCUSD",1753920412468,[[118060.0,0.1188773],[118050.0,0.00211774],[118040.0,19.64557164],[118030.0,0.2375922],[118020.0,0.45912295]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.39354489],[118100.0,0.020298],[118110.0,0.0650451]]]
["bitfinex","BTCUSD",1753920412716,[[118060.0,0.1188773],[118050.0,0.17153692],[118040.0,19.64557164],[118030.0,0.2375922],[118020.0,0.45912295]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.39354489],[118100.0,0.020298],[118110.0,0.08709071]]]
["bitfinex","BTCUSD",1753920412920,[[118060.0,0.1188773],[118050.0,0.16941918],[118040.0,19.65404284],[118030.0,0.2375922],[118020.0,0.45912295]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.39354489],[118100.0,0.020298],[118110.0,0.05657892]]]
["bitfinex","BTCUSD",1753920413136,[[118060.0,0.1188773],[118050.0,0.16941918],[118040.0,19.64557164],[118030.0,0.2375922],[118020.0,0.45912295]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.40680125],[118100.0,0.020298],[118110.0,0.05657892]]]
["bitfinex","BTCUSD",1753920413380,[[118060.0,0.1188773],[118050.0,0.16941918],[118040.0,19.65404291],[118030.0,0.2375922],[118020.0,0.45912295]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.40680125],[118100.0,0.020298],[118110.0,0.08709071]]]
["bitfinex","BTCUSD",1753920413790,[[118060.0,0.1188773],[118050.0,0.16941918],[118040.0,19.65404241],[118030.0,0.5017922],[118020.0,0.19492295]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.40680125],[118100.0,0.020298],[118110.0,0.07862468]]]
["bitfinex","BTCUSD",1753920413992,[[118060.0,0.12099486],[118050.0,0.16941918],[118040.0,19.65404241],[118030.0,0.5017922],[118020.0,0.19492295]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.40680125],[118100.0,0.020298],[118110.0,0.07862468]]]
["bitfinex","BTCUSD",1753920414159,[[118060.0,0.12099486],[118050.0,0.16941918],[118040.0,19.65404241],[118030.0,0.5017922],[118020.0,0.19492295]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.40680125],[118100.0,0.020298],[118110.0,0.04811289]]]
["bitfinex","BTCUSD",1753920414372,[[118060.0,0.12099486],[118050.0,0.16941918],[118040.0,19.63709994],[118030.0,0.5017922],[118020.0,0.19492295]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.40680125],[118100.0,0.020298],[118110.0,0.04811289]]]
["bitfinex","BTCUSD",1753920414567,[[118060.0,0.12099486],[118050.0,0.16941918],[118040.0,19.63709994],[118030.0,0.5017922],[118020.0,0.19492295]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.40680125],[118100.0,0.020298],[118110.0,0.056579]]]
["bitfinex","BTCUSD",1753920414936,[[118060.0,0.12099486],[118050.0,0.16941918],[118040.0,19.64557121],[118030.0,0.5017922],[118020.0,0.19492295]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.40680125],[118100.0,0.020298],[118110.0,0.05657892]]]
["bitfinex","BTCUSD",1753920416230,[[118060.0,0.12099486],[118050.0,0.16941918],[118040.0,19.65404234],[118030.0,0.5017922],[118020.0,0.19492295]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.38935223],[118100.0,0.020298],[118110.0,0.06556191]]]
["bitfinex","BTCUSD",1753920416785,[[118060.0,0.12099486],[118050.0,0.16941918],[118040.0,19.65404191],[118030.0,0.5017922],[118020.0,0.19492295]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.38935223],[118100.0,0.020298],[118110.0,0.06556191]]]
["bitfinex","BTCUSD",1753920417379,[[118060.0,0.12099486],[118050.0,0.16941918],[118040.0,19.64557086],[118030.0,0.5017922],[118020.0,0.19492295]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.38935223],[118100.0,0.020298],[118110.0,0.06556191]]]
["bitfinex","BTCUSD",1753920417912,[[118060.0,0.12099486],[118050.0,0.16941918],[118040.0,19.65404191],[118030.0,0.5017922],[118020.0,0.19492295]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.38935223],[118100.0,0.020298],[118110.0,0.06556191]]]
["bitfinex","BTCUSD",1753920419369,[[118060.0,0.12099486],[118050.0,0.16941918],[118040.0,19.64557086],[118030.0,0.5017922],[118020.0,0.19492295]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.38935223],[118100.0,0.020298],[118110.0,0.06556191]]]
["bitfinex","BTCUSD",1753920419936,[[118060.0,0.12099486],[118050.0,0.16941918],[118040.0,19.65404191],[118030.0,0.5017922],[118020.0,0.19492295]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.38935223],[118100.0,0.020298],[118110.0,0.06556191]]]
["bitfinex","BTCUSD",1753920420125,[[118060.0,0.12099486],[118050.0,0.16941918],[118040.0,19.64557086],[118030.0,0.5017922],[118020.0,0.19492295]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.38935223],[118100.0,0.020298],[118110.0,0.06556191]]]
["bitfinex","BTCUSD",1753920420594,[[118060.0,0.12099486],[118050.0,0.17789002],[118040.0,19.6455705],[118030.0,0.5017922],[118020.0,0.19492295]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.38935223],[118100.0,0.020298],[118110.0,0.06556191]]]
["bitfinex","BTCUSD",1753920420800,[[118060.0,0.29040024],[118050.0,0.17789002],[118040.0,19.6455705],[118030.0,0.5017922],[118020.0,0.19492295]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.38935223],[118100.0,0.020298],[118110.0,0.06556191]]]
["bitfinex","BTCUSD",1753920421017,[[118060.0,0.28828268],[118050.0,0.17789002],[118040.0,19.6455705],[118030.0,0.5017922],[118020.0,0.19492295]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.38935223],[118100.0,0.020298],[118110.0,0.06556191]]]
["bitfinex","BTCUSD",1753920421233,[[118060.0,0.28828268],[118050.0,0.17789009],[118040.0,19.6455705],[118030.0,0.5017922],[118020.0,0.19492295]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.38935223],[118100.0,0.020298],[118110.0,0.06556191]]]
["bitfinex","BTCUSD",1753920421620,[[118060.0,0.1188773],[118050.0,0.17789009],[118040.0,19.6455705],[118030.0,0.5017922],[118020.0,0.19492295]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.38935223],[118100.0,0.020298],[118110.0,0.06556191]]]
["bitfinex","BTCUSD",1753920421728,[[118060.0,0.12099486],[118050.0,0.17789009],[118040.0,19.6455705],[118030.0,0.5017922],[118020.0,0.19492295]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.38935223],[118100.0,0.020298],[118110.0,0.06556191]]]
["bitfinex","BTCUSD",1753920422706,[[118060.0,0.12099486],[118050.0,0.17789009],[118040.0,19.63709916],[118030.0,0.5017922],[118020.0,0.19492295]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.38935223],[118100.0,0.020298],[118110.0,0.06556191]]]
["bitfinex","BTCUSD",1753920422916,[[118060.0,0.12099486],[118050.0,0.17789009],[118040.0,19.63709916],[118030.0,0.5017922],[118020.0,0.19492295]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.38935223],[118100.0,0.020298],[118110.0,0.04267807]]]
["bitfinex","BTCUSD",1753920423107,[[118060.0,0.12099486],[118050.0,0.18636093],[118040.0,19.63709916],[118030.0,0.5017922],[118020.0,0.19492295]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.38935223],[118100.0,0.020298],[118110.0,0.06555324]]]
["bitfinex","BTCUSD",1753920423340,[[118060.0,0.12099486],[118050.0,0.17789009],[118040.0,19.63709916],[118030.0,0.5017922],[118020.0,0.19492295]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.38935223],[118100.0,0.020298],[118110.0,0.06555324]]]
["bitfinex","BTCUSD",1753920423542,[[118060.0,0.12099486],[118050.0,0.16941918],[118040.0,19.63709916],[118030.0,0.5017922],[118020.0,0.19492295]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.38935223],[118100.0,0.020298],[118110.0,0.06555324]]]
["bitfinex","BTCUSD",1753920423755,[[118060.0,0.12099486],[118050.0,0.18636107],[118040.0,19.63709916],[118030.0,0.5017922],[118020.0,0.19492295]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.38935223],[118100.0,0.020298],[118110.0,0.06555324]]]
["bitfinex","BTCUSD",1753920423964,[[118060.0,0.12099486],[118050.0,0.19483191],[118040.0,19.62862789],[118030.0,0.5017922],[118020.0,0.19492295]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.38935223],[118100.0,0.020298],[118110.0,0.06555324]]]
["bitfinex","BTCUSD",1753920424384,[[118060.0,0.12099486],[118050.0,0.16941918],[118040.0,19.62862789],[118030.0,0.5017922],[118020.0,0.19492295]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.38935223],[118100.0,0.020298],[118110.0,0.04032419]]]
["bitfinex","BTCUSD",1753920424696,[[118060.0,0.12099486],[118050.0,0.16941918],[118040.0,19.62862818],[118030.0,0.5017922],[118020.0,0.19492295]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.38935223],[118100.0,0.020298],[118110.0,0.04032419]]]
["bitfinex","BTCUSD",1753920424901,[[118060.0,0.12099486],[118050.0,0.16941918],[118040.0,19.63709981],[118030.0,0.5017922],[118020.0,0.19492295]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.38935223],[118100.0,0.020298],[118110.0,0.04032419]]]
["bitfinex","BTCUSD",1753920426114,[[118060.0,0.12099486],[118050.0,0.16941918],[118040.0,19.64557094],[118030.0,0.5017922],[118020.0,0.19492295]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.38935223],[118100.0,0.020298],[118110.0,0.04032419]]]
["bitfinex","BTCUSD",1753920427247,[[118060.0,0.12099486],[118050.0,0.16941918],[118040.0,19.63709981],[118030.0,0.5017922],[118020.0,0.19492295]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.38935223],[118100.0,0.020298],[118110.0,0.04032419]]]
["bitfinex","BTCUSD",1753920428280,[[118060.0,0.12099486],[118050.0,0.16941918],[118040.0,19.64557094],[118030.0,0.5017922],[118020.0,0.19492295]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.38935223],[118100.0,0.020298],[118110.0,0.04032419]]]
["bitfinex","BTCUSD",1753920429034,[[118060.0,0.29040024],[118050.0,0.19483126],[118040.0,19.89282804],[118030.0,0.2375922],[118020.0,0.19492295]],[[118070.0,0.025464],[118080.0,0.03541912],[118090.0,0.38935223],[118100.0,0.020298],[118110.0,0.04032419]]]
["bitfinex","BTCUSD",1753920429248,[[118070.0,0.20059103],[118060.0,0.27482285],[118050.0,0.23756518],[118040.0,19.90088571],[118030.0,0.2375922]],[[118080.0,0.03541912],[118090.0,0.38935223],[118100.0,0.020298],[118110.0,0.04032419]]]
["bitfinex","BTCUSD",1753920429249,[[118070.0,0.20059103],[118060.0,0.27482285],[118050.0,0.23756518],[118040.0,19.90088571],[118030.0,0.2375922]],[[118080.0,0.03541912],[118090.0,0.00086606],[118100.0,0.051598],[118110.0,0.5],[118120.0,0.05338696]]]
["bitfinex","BTCUSD",1753920429453,[[118070.0,0.1156773],[118060.0,0.18187557],[118050.0,0.24603559],[118040.0,19.90088571],[118030.0,0.2630512]],[[118080.0,0.03541912],[118090.0,0.00086606],[118100.0,0.051598],[118110.0,0.5],[118120.0,0.05338696]]]
["bitfinex","BTCUSD",1753920429454,[[118070.0,0.1156773],[118060.0,0.18187557],[118050.0,0.24603559],[118040.0,19.90088571],[118030.0,0.2630512]],[[118080.0,0.03541912],[118090.0,0.36632506],[118100.0,0.051598],[118110.0,0.52272653],[118120.0,0.07083598]]]
["bitfinex","BTCUSD",1753920429659,[[118070.0,0.1156773],[118060.0,0.1988156],[118050.0,0.24603559],[118040.0,19.90088571],[118030.0,0.2630512]],[[118080.0,0.03541912],[118090.0,0.36632506],[118100.0,0.051598],[118110.0,0.00442984],[118120.0,0.07083598]]]
["bitfinex","BTCUSD",1753920429875,[[118070.0,0.1156773],[118060.0,0.20728551],[118050.0,0.24603559],[118040.0,19.90088571],[118030.0,0.2630512]],[[118080.0,0.03541912],[118090.0,0.02632506],[118100.0,0.051598],[118110.0,0.50442984],[118120.0,0.07083598]]]
["bitfinex","BTCUSD",1753920430090,[[118070.0,0.1156773],[118060.0,0.20728551],[118050.0,0.24603559],[118040.0,19.90088571],[118030.0,0.2630512]],[[118080.0,0.03541912],[118090.0,0.02632506],[118100.0,0.391598],[118110.0,0.52272653],[118120.0,0.07083598]]]
["bitfinex","BTCUSD",1753920430321,[[118070.0,0.28718571],[118060.0,0.20728501],[118050.0,0.23756518],[118040.0,19.92588571],[118030.0,0.2630512]],[[118080.0,0.03541912],[118090.0,0.02632506],[118100.0,0.360298],[118110.0,0.03502984],[118120.0,0.07083598]]]
["bitfinex","BTCUSD",1753920430538,[[118070.0,0.28506833],[118060.0,0.20728501],[118050.0,0.23756518],[118040.0,19.92588571],[118030.0,0.2375922]],[[118080.0,0.03541912],[118090.0,0.02632506],[118100.0,0.360298],[118110.0,0.03502984],[118120.0,0.07083598]]]
["bitfinex","BTCUSD",1753920430750,[[118070.0,0.28506833],[118060.0,0.20728501],[118050.0,0.23756518],[118040.0,19.95134271],[118030.0,0.2375922]],[[118080.0,0.03541912],[118090.0,0.02632506],[118100.0,0.360298],[118110.0,0.03502984],[118120.0,0.04032419]]]
["bitfinex","BTCUSD",1753920431191,[[118070.0,0.28506833],[118060.0,0.21575477],[118050.0,0.23756518],[118040.0,19.95134271],[118030.0,0.2375922]],[[118080.0,0.03541912],[118090.0,0.02632506],[118100.0,0.360298],[118110.0,0.03502984],[118120.0,0.04032419]]]
["bitfinex","BTCUSD",1753920431397,[[118070.0,0.31080615],[118060.0,0.21275477],[118050.0,0.23756518],[118040.0,19.95134271],[118030.0,0.2375922]],[[118080.0,0.03541912],[118090.0,0.02632506],[118100.0,0.360298],[118110.0,0.03502984],[118120.0,0.04032419]]]
["bitfinex","BTCUSD",1753920431896,[[118070.0,0.31280615],[118060.0,0.21175477],[118050.0,0.23756518],[118040.0,19.95134271],[118030.0,0.2375922]],[[118080.0,0.03541912],[118090.0,0.02632506],[118100.0,0.360298],[118110.0,0.03502984],[118120.0,0.04032419]]]
["bitfinex","BTCUSD",1753920432457,[[118070.0,0.31380615],[118060.0,0.21175477],[118050.0,0.24624827],[118040.0,19.95134271],[118030.0,0.2375922]],[[118080.0,0.03541912],[118090.0,0.02632506],[118100.0,0.360298],[118110.0,0.03502984],[118120.0,0.04032419]]]
["bitfinex","BTCUSD",1753920433282,[[118070.0,0.31380615],[118060.0,0.20328508],[118050.0,0.24624827],[118040.0,19.95134271],[118030.0,0.2375922]],[[118080.0,0.03541912],[118090.0,0.02632506],[118100.0,0.360298],[118110.0,0.03502984],[118120.0,0.04032419]]]
["bitfinex","BTCUSD",1753920433693,[[118070.0,0.14441512],[118060.0,0.19481532],[118050.0,0.23756518],[118040.0,19.95134271],[118030.0,0.2375922]],[[118080.0,0.03541912],[118090.0,0.02632506],[118100.0,0.360298],[118110.0,0.03502984],[118120.0,0.04032419]]]
["bitfinex","BTCUSD",1753920433905,[[118070.0,0.1465325],[118060.0,0.19481532],[118050.0,0.23756518],[118040.0,19.95134271],[118030.0,0.2375922]],[[118080.0,0.03541912],[118090.0,0.02632506],[118100.0,0.360298],[118110.0,0.03502984],[118120.0,0.04032419]]]
["bitfinex","BTCUSD",1753920434152,[[118070.0,0.1465325],[118060.0,0.17787564],[118050.0,0.23756518],[118040.0,19.95134271],[118030.0,0.2375922]],[[118080.0,0.03541912],[118090.0,0.02632506],[118100.0,0.360298],[118110.0,0.03502984],[118120.0,0.04032419]]]
["bitfinex","BTCUSD",1753920434359,[[118070.0,0.14441512],[118050.0,0.25450635],[118040.0,19.95134271],[118030.0,0.2375922],[117990.0,0.23755577]],[[118080.0,0.03541912],[118090.0,0.02632506],[118100.0,0.051498],[118110.0,0.34442984],[118120.0,0.09623229]]]
["bitfinex","BTCUSD",1753920434566,[[118070.0,0.14441512],[118060.0,0.16940456],[118050.0,0.53564767],[118040.0,19.69561384],[118030.0,0.2375922]],[[118080.0,0.03541912],[118090.0,0.02632506],[118100.0,0.051498],[118110.0,0.3627268],[118120.0,0.09623215]]]
["bitfinex","BTCUSD",1753920434775,[[118070.0,0.14441512],[118060.0,0.16940456],[118050.0,0.54411801],[118040.0,19.68714271],[118030.0,0.2375922]],[[118080.0,0.03541912],[118090.0,0.02632506],[118100.0,0.051498],[118110.0,0.3627268],[118120.0,0.08776669]]]
["bitfinex","BTCUSD",1753920435018,[[118070.0,0.14441512],[118060.0,0.17787482],[118050.0,0.5356471],[118040.0,19.68714271],[118030.0,0.2375922]],[[118080.0,0.03541912],[118090.0,0.02632506],[118100.0,0.051498],[118110.0,0.3627268],[118120.0,0.07083598]]]
["bitfinex","BTCUSD",1753920435225,[[118070.0,0.14441512],[118060.0,0.18634501],[118050.0,0.52717641],[118040.0,19.68714271],[118030.0,0.2375922]],[[118080.0,0.03541912],[118090.0,0.02632506],[118100.0,0.051498],[118110.0,0.3627268],[118120.0,0.07083598]]]
["bitfinex","BTCUSD",1753920435450,[[118070.0,0.14441512],[118060.0,0.17787482],[118050.0,0.52717641],[118040.0,19.68714271],[118030.0,0.2375922]],[[118080.0,0.03541912],[118090.0,0.02632506],[118100.0,0.051498],[118110.0,0.5227268],[118120.0,0.07083598]]]
["bitfinex","BTCUSD",1753920435451,[[118070.0,0.14441512],[118060.0,0.17787482],[118050.0,0.52717641],[118040.0,19.68714271],[118030.0,0.2375922]],[[118080.0,0.03541912],[118090.0,0.02632506],[118100.0,0.051498],[118110.0,0.5227268],[118120.0,0.04032419]]]
["bitfinex","BTCUSD",1753920435659,[[118070.0,0.14441512],[118060.0,0.17787482],[118050.0,0.52717641],[118040.0,19.68714271],[118030.0,0.2375922]],[[118080.0,0.03541912],[118090.0,0.36632506],[118100.0,0.051498],[118110.0,0.0227268],[118120.0,0.04032419]]]
["bitfinex","BTCUSD",1753920435869,[[118070.0,0.14441512],[118060.0,0.17787482],[118050.0,0.52717641],[118040.0,19.68714271],[118030.0,0.2375922]],[[118080.0,0.03541912],[118090.0,0.36632506],[118100.0,0.051498],[118110.0,0.00442984],[118120.0,0.04032419]]]
["bitfinex","BTCUSD",1753920436090,[[118070.0,0.14441512],[118060.0,0.16940456],[118050.0,0.52717641],[118040.0,19.68714271],[118030.0,0.2375922]],[[118080.0,0.03541912],[118090.0,0.36632506],[118100.0,0.051498],[118110.0,0.00442984],[118120.0,0.04032419]]]
["bitfinex","BTCUSD",1753920436297,[[118070.0,0.14441512],[118060.0,0.16940456],[118050.0,0.52717641],[118040.0,19.68714271],[118030.0,0.2375922]],[[118080.0,0.03541912],[118090.0,0.36632506],[118100.0,0.051498],[118110.0,0.00442984],[118120.0,0.04878958]]]
["bitfinex","BTCUSD",1753920436505,[[118070.0,0.14441512],[118060.0,0.17787482],[118050.0,0.52717641],[118040.0,19.69565157],[118030.0,0.2375922]],[[118080.0,0.03541912],[118090.0,0.36632506],[118100.0,0.051498],[118110.0,0.00442984],[118120.0,0.04032419]]]
["bitfinex","BTCUSD",1753920436739,[[118070.0,0.14441512],[118060.0,0.18634501],[118050.0,0.52717641],[118040.0,19.69565157],[118030.0,0.2375922]],[[118080.0,0.03541912],[118090.0,0.36632506],[118100.0,0.051498],[118110.0,0.00442984],[118120.0,0.04032419]]]
["bitfinex","BTCUSD",1753920436740,[[118070.0,0.14441512],[118060.0,0.18634501],[118050.0,0.52717641],[118040.0,19.69565157],[118030.0,0.2375922]],[[118080.0,0.03541912],[118090.0,0.36632506],[118100.0,0.051498],[118110.0,0.01768458],[118120.0,0.04032419]]]
["bitfinex","BTCUSD",1753920436947,[[118070.0,0.14441512],[118060.0,0.16940456],[118050.0,0.52717641],[118040.0,19.68714271],[118030.0,0.2375922]],[[118080.0,0.03541912],[118090.0,0.36632506],[118100.0,0.051498],[118110.0,0.01768458],[118120.0,0.04032419]]]
["bitfinex","BTCUSD",1753920437124,[[118070.0,0.1465325],[118060.0,0.18634466],[118050.0,0.52717641],[118040.0,19.68714271],[118030.0,0.2375922]],[[118080.0,0.03541912],[118090.0,0.36632506],[118100.0,0.051498],[118110.0,0.01768458],[118120.0,0.04032419]]]
["bitfinex","BTCUSD",1753920437335,[[118070.0,0.1465325],[118060.0,0.18634473],[118050.0,0.52717641],[118040.0,19.68714271],[118030.0,0.2375922]],[[118080.0,0.03541912],[118090.0,0.36632506],[118100.0,0.051498],[118110.0,0.01768458],[118120.0,0.04032419]]]
["bitfinex","BTCUSD",1753920437530,[[118070.0,0.1465325],[118060.0,0.19481471],[118050.0,0.51870593],[118040.0,19.68714271],[118030.0,0.2375922]],[[118080.0,0.03541912],[118090.0,0.36632506],[118100.0,0.051498],[118110.0,0.01768458],[118120.0,0.04032419]]]
["bitfinex","BTCUSD",1753920437707,[[118070.0,0.1465325],[118060.0,0.18634473],[118050.0,0.51870593],[118040.0,19.68714271],[118030.0,0.2375922]],[[118080.0,0.03541912],[118090.0,0.36632506],[118100.0,0.051498],[118110.0,0.01768458],[118120.0,0.04032419]]]
["bitfinex","BTCUSD",1753920438088,[[118070.0,0.31592353],[118060.0,0.18634459],[118050.0,0.51870593],[118040.0,19.68714271],[118030.0,0.2375922]],[[118080.0,0.03541912],[118090.0,0.36632506],[118100.0,0.051498],[118110.0,0.01768458],[118120.0,0.04032419]]]
["bitfinex","BTCUSD",1753920438289,[[118070.0,0.31380615],[118060.0,0.18634459],[118050.0,0.51870593],[118040.0,19.68714271],[118030.0,0.2375922]],[[118080.0,0.03541912],[118090.0,0.36632506],[118100.0,0.051498],[118110.0,0.01768458],[118120.0,0.04032419]]]
["bitfinex","BTCUSD",1753920438509,[[118070.0,0.31380615],[118060.0,0.19481457],[118050.0,0.51870593],[118040.0,19.68714271],[118030.0,0.2375922]],[[118080.0,0.03541912],[118090.0,0.36632506],[118100.0,0.051498],[118110.0,0.01768458],[118120.0,0.04032419]]]
["bitfinex","BTCUSD",1753920438714,[[118070.0,0.31380615],[118060.0,0.18634466],[118050.0,0.51870593],[118040.0,19.68714271],[118030.0,0.2375922]],[[118080.0,0.03541912],[118090.0,0.36632506],[118100.0,0.051498],[118110.0,0.01768458],[118120.0,0.04032419]]]
["bitfinex","BTCUSD",1753920438892,[[118070.0,0.31380615],[118060.0,0.18634466],[118050.0,0.51870593],[118040.0,19.6956361],[118030.0,0.2375922]],[[118080.0,0.03541912],[118090.0,0.36632506],[118100.0,0.051498],[118110.0,0.01768458],[118120.0,0.04032419]]]
["bitfinex","BTCUSD",1753920439512,[[118070.0,0.31380615],[118060.0,0.19481457],[118050.0,0.51870593],[118040.0,19.6956361],[118030.0,0.2375922]],[[118080.0,0.03541912],[118090.0,0.36632506],[118100.0,0.051498],[118110.0,0.01768458],[118120.0,0.04032419]]]
["bitfinex","BTCUSD",1753920439716,[[118080.0,0.19478232],[118070.0,0.39269016],[118060.0,0.19440456],[118050.0,0.5950142],[118040.0,19.90088571]],[[118090.0,0.00086606],[118100.0,0.020298],[118130.0,1.0],[118140.0,0.02307517],[118150.0,0.07627948]]]
["bitfinex","BTCUSD",1753920439964,[[118080.0,0.32659129],[118070.0,0.58108916],[118060.0,0.16940456],[118050.0,0.6200142],[118040.0,20.05538571]],[[118090.0,0.00086606],[118100.0,0.02892142],[118130.0,1.0],[118140.0,0.0002],[118150.0,0.05457517]]]
["bitfinex","BTCUSD",1753920440165,[[118080.0,0.34352831],[118070.0,0.59807112],[118060.0,0.16940456],[118050.0,0.5950142],[118040.0,20.08038571]],[[118090.0,0.00086606],[118100.0,0.02892142],[118130.0,1.07544713],[118140.0,0.00462984],[118150.0,0.0361282]]]
["bitfinex","BTCUSD",1753920440361,[[118080.0,0.34352831],[118070.0,0.54762012],[118060.0,0.16940456],[118050.0,0.6200142],[118040.0,20.05538571]],[[118090.0,0.00086606],[118100.0,0.02892142],[118130.0,1.0317],[118140.0,0.3402],[118150.0,0.01325303]]]
["bitfinex","BTCUSD",1753920440595,[[118080.0,0.34397931],[118070.0,0.59762012],[118060.0,0.16940456],[118050.0,0.5950142],[118040.0,20.08038571]],[[118090.0,0.00086606],[118100.0,0.02892142],[118120.0,0.34],[118130.0,1.0317],[118140.0,0.36565]]]
["bitfinex","BTCUSD",1753920440748,[[118080.0,0.36051098],[118070.0,0.57262012],[118060.0,0.16940456],[118050.0,0.5950142],[118040.0,20.08038571]],[[118090.0,0.00086606],[118100.0,0.02892142],[118120.0,0.34],[118130.0,1.0317],[118140.0,0.02565]]]
["bitfinex","BTCUSD",1753920440952,[[118080.0,0.35293445],[118070.0,0.58915115],[118060.0,0.16940456],[118050.0,0.5950142],[118040.0,20.08038571]],[[118090.0,0.00086606],[118100.0,0.02892142],[118120.0,0.34],[118130.0,1.0317],[118140.0,0.02565]]]
["bitfinex","BTCUSD",1753920441171,[[118080.0,0.1412149],[118070.0,0.48732707],[118060.0,0.16940456],[118050.0,0.60256518],[118040.0,20.08038571]],[[118090.0,0.00086606],[118100.0,0.02892142],[118120.0,0.34],[118130.0,1.0317],[118140.0,0.02565]]]
["bitfinex","BTCUSD",1753920441371,[[118080.0,0.1157639],[118070.0,0.4697984],[118060.0,0.21981399],[118050.0,0.60256518],[118040.0,20.05538571]],[[118090.0,0.00086606],[118100.0,0.02892142],[118120.0,0.34],[118130.0,1.0317],[118140.0,0.04304154]]]
["bitfinex","BTCUSD",1753920441585,[[118080.0,0.1157639],[118070.0,0.4697984],[118060.0,0.24526899],[118050.0,0.60256518],[118040.0,20.07283473]],[[118090.0,0.00086606],[118100.0,0.02892142],[118120.0,0.365455],[118130.0,1.04862942],[118140.0,0.21233308]]]
["bitfinex","BTCUSD",1753920441789,[[118080.0,0.1157639],[118070.0,0.4762678],[118060.0,0.24526899],[118050.0,0.60256518],[118040.0,20.07283473]],[[118090.0,0.00086606],[118100.0,0.02892142],[118120.0,0.365455],[118130.0,1.0401646],[118140.0,0.21233308]]]
["bitfinex","BTCUSD",1753920441999,[[118080.0,0.1157639],[118070.0,0.49320625],[118060.0,0.22832918],[118050.0,0.60256518],[118040.0,20.07283473]],[[118090.0,0.00086606],[118100.0,0.02892142],[118120.0,0.365455],[118130.0,1.0401646],[118140.0,0.21233308]]]
["bitfinex","BTCUSD",1753920442216,[[118080.0,0.1157639],[118070.0,0.4762678],[118060.0,0.22832918],[118050.0,0.60256518],[118040.0,20.07283473]],[[118090.0,0.00086606],[118100.0,0.02892142],[118120.0,0.365455],[118130.0,1.0401646],[118140.0,0.21233308]]]
["bitfinex","BTCUSD",1753920442217,[[118080.0,0.1157639],[118070.0,0.4762678],[118060.0,0.22832918],[118050.0,0.60256518],[118040.0,20.07283473]],[[118090.0,0.00086606],[118100.0,0.02892142],[118120.0,0.365455],[118130.0,1.04862927],[118140.0,0.20386912]]]
["bitfinex","BTCUSD",1753920442430,[[118080.0,0.1157639],[118070.0,0.4762678],[118060.0,0.22832918],[118050.0,0.60256518],[118040.0,20.07283473]],[[118090.0,0.00086606],[118100.0,0.02892142],[118120.0,0.365455],[118130.0,1.05709409],[118140.0,0.20386912]]]
["bitfinex","BTCUSD",1753920442634,[[118080.0,0.1178811],[118070.0,0.48473713],[118060.0,0.22832918],[118050.0,0.60256518],[118040.0,20.07283473]],[[118090.0,0.00086606],[118100.0,0.02892142],[118120.0,0.365455],[118130.0,1.05709409],[118140.0,0.20386912]]]
["bitfinex","BTCUSD",1753920442840,[[118080.0,0.1178811],[118070.0,0.50167543],[118060.0,0.21985956],[118050.0,0.60256518],[118040.0,20.07283473]],[[118090.0,0.00086606],[118100.0,0.02892142],[118120.0,0.365455],[118130.0,1.0317],[118140.0,0.04304146]]]
["bitfinex","BTCUSD",1753920443063,[[118080.0,0.1178811],[118070.0,0.49320588],[118060.0,0.21985956],[118050.0,0.60256518],[118040.0,20.07283473]],[[118090.0,0.00086606],[118100.0,0.02892142],[118120.0,0.365455],[118130.0,1.0317],[118140.0,0.04304146]]]
["bitfinex","BTCUSD",1753920443258,[[118080.0,0.1178811],[118070.0,0.22900603],[118060.0,0.21985956],[118050.0,0.86676518],[118040.0,19.62913473]],[[118090.0,0.00086606],[118100.0,0.02892142],[118120.0,0.365455],[118130.0,1.0317],[118140.0,0.05150592]]]
["bitfinex","BTCUSD",1753920443465,[[118080.0,0.1178811],[118070.0,0.22053684],[118060.0,0.21985956],[118050.0,0.86676518],[118040.0,19.62913473]],[[118090.0,0.00086606],[118100.0,0.02892142],[118120.0,0.365455],[118130.0,1.0317],[118140.0,0.05150592]]]
["bitfinex","BTCUSD",1753920443882,[[118080.0,0.1178811],[118070.0,0.23747515],[118060.0,0.21985956],[118050.0,0.86676518],[118040.0,19.62913473]],[[118090.0,0.00086606],[118100.0,0.02892142],[118120.0,0.365455],[118130.0,1.04495248],[118140.0,0.05150592]]]
["bitfinex","BTCUSD",1753920444362,[[118080.0,0.1178811],[118070.0,0.23747479],[118060.0,0.21985956],[118050.0,0.86676518],[118040.0,19.62913473]],[[118090.0,0.00086606],[118100.0,0.02892142],[118120.0,0.365455],[118130.0,1.0317],[118140.0,0.04304146]]]
["bitfinex","BTCUSD",1753920444995,[[118080.0,0.1178811],[118070.0,0.22900575],[118060.0,0.21985956],[118050.0,0.86676518],[118040.0,19.62913473]],[[118090.0,0.00086606],[118100.0,0.02892142],[118120.0,0.365455],[118130.0,1.0317],[118140.0,0.04304146]]]
["bitfinex","BTCUSD",1753920445203,[[118080.0,0.1178811],[118070.0,0.23747479],[118060.0,0.21985956],[118050.0,0.86676518],[118040.0,19.62913473]],[[118090.0,0.00086606],[118100.0,0.02892142],[118120.0,0.365455],[118130.0,1.0317],[118140.0,0.03457715]]]
["bitfinex","BTCUSD",1753920445409,[[118080.0,0.1178811],[118070.0,0.23747479],[118060.0,0.21985956],[118050.0,0.87560281],[118040.0,19.62913473]],[[118090.0,0.00086606],[118100.0,0.02892142],[118120.0,0.365455],[118130.0,1.0317],[118140.0,0.04304146]]]
["bitfinex","BTCUSD",1753920445606,[[118080.0,0.1178811],[118070.0,0.22900575],[118060.0,0.21985956],[118050.0,0.87560281],[118040.0,19.62913473]],[[118090.0,0.00086606],[118100.0,0.02892142],[118120.0,0.365455],[118130.0,1.0317],[118140.0,0.03457715]]]
["bitfinex","BTCUSD",1753920445816,[[118080.0,0.1178811],[118070.0,0.23747479],[118060.0,0.21985956],[118050.0,0.87560281],[118040.0,19.62913473]],[[118090.0,0.00086606],[118100.0,0.02892142],[118120.0,0.365455],[118130.0,1.0317],[118140.0,0.04304139]]]
["bitfinex","BTCUSD",1753920446017,[[118080.0,0.1178811],[118070.0,0.22900546],[118060.0,0.21985956],[118050.0,0.87560281],[118040.0,19.62913473]],[[118090.0,0.00086606],[118100.0,0.02892142],[118120.0,0.365455],[118130.0,1.0317],[118140.0,0.03457708]]]
["bitfinex","BTCUSD",1753920446231,[[118080.0,0.28725779],[118070.0,0.23747443],[118060.0,0.21985956],[118050.0,0.87560281],[118040.0,19.62913473]],[[118090.0,0.00086606],[118100.0,0.02892142],[118120.0,0.365455],[118130.0,1.0317],[118140.0,0.02611298]]]
["bitfinex","BTCUSD",1753920446427,[[118080.0,0.28514059],[118070.0,0.23747443],[118060.0,0.21985956],[118050.0,0.87560281],[118040.0,19.62913473]],[[118090.0,0.00086606],[118100.0,0.02892142],[118120.0,0.365455],[118130.0,1.0317],[118140.0,0.03457708]]]
["bitfinex","BTCUSD",1753920446638,[[118080.0,0.1157639],[118070.0,0.2120673],[118060.0,0.21985956],[118050.0,0.87560281],[118040.0,19.62913473]],[[118090.0,0.00086606],[118100.0,0.02892142],[118120.0,0.365455],[118130.0,1.0317],[118140.0,0.04304139]]]
["bitfinex","BTCUSD",1753920446870,[[118080.0,0.1178811],[118070.0,0.22053699],[118060.0,0.22832925],[118050.0,0.87560281],[118040.0,19.62913473]],[[118090.0,0.00086606],[118100.0,0.02892142],[118120.0,0.365455],[118130.0,1.0317],[118140.0,0.04304139]]]
["bitfinex","BTCUSD",1753920447692,[[118080.0,0.1178811],[118070.0,0.22053699],[118060.0,0.22832925],[118050.0,0.87560281],[118040.0,19.62913473]],[[118090.0,0.00086606],[118100.0,0.02892142],[118110.0,0.015],[118120.0,0.365455],[118130.0,1.0163]]]
["bitfinex","BTCUSD",1753920448110,[[118080.0,0.1157639],[118070.0,0.21206773],[118060.0,0.22832925],[118050.0,0.86676518],[118040.0,19.62913473]],[[118090.0,0.00086606],[118100.0,0.02892142],[118110.0,0.0305],[118120.0,0.365455],[118130.0,1.0]]]
["bitfinex","BTCUSD",1753920448311,[[118080.0,0.0999639],[118070.0,0.24410632],[118060.0,0.22832925],[118050.0,0.86676518],[118040.0,19.62913473]],[[118090.0,0.00086606],[118100.0,0.02892142],[118110.0,0.0305],[118120.0,0.365455],[118130.0,1.0]]]
["bitfinex","BTCUSD",1753920448534,[[118080.0,0.0999639],[118070.0,0.24410632],[118060.0,0.21985956],[118050.0,0.86676518],[118040.0,19.62913473]],[[118090.0,0.00086606],[118100.0,0.02892142],[118110.0,0.0305],[118120.0,0.365455],[118130.0,1.0]]]
["bitfinex","BTCUSD",1753920448736,[[118080.0,0.0999639],[118070.0,0.25257551],[118060.0,0.21985956],[118050.0,0.86676518],[118040.0,19.62913473]],[[118090.0,0.00086606],[118100.0,0.02892142],[118110.0,0.0305],[118120.0,0.365455],[118130.0,1.0]]]
["bitfinex","BTCUSD",1753920449044,[[118080.0,0.0999639],[118070.0,0.23563706],[118060.0,0.21985956],[118050.0,0.86676518],[118040.0,19.62913473]],[[118090.0,0.00086606],[118100.0,0.02892142],[118110.0,0.0305],[118120.0,0.365455],[118130.0,1.0]]]
["bitfinex","BTCUSD",1753920449245,[[118080.0,0.0999639],[118070.0,0.50830625],[118060.0,0.21985956],[118050.0,0.60256518],[118040.0,19.62913473]],[[118090.0,0.00086606],[118100.0,0.02892142],[118110.0,0.0305],[118120.0,0.365455],[118130.0,1.0]]]
["bitfinex","BTCUSD",1753920449420,[[118080.0,0.0999639],[118070.0,0.50830632],[118060.0,0.21985956],[118050.0,0.60256518],[118040.0,19.62913473]],[[118090.0,0.00086606],[118100.0,0.02892142],[118110.0,0.0305],[118120.0,0.365455],[118130.0,1.0]]]
["bitfinex","BTCUSD",1753920449613,[[118080.0,0.0999639],[118070.0,0.50830632],[118060.0,0.21985956],[118050.0,0.60256518],[118040.0,19.63761959]],[[118090.0,0.00086606],[118100.0,0.02892142],[118110.0,0.0305],[118120.0,0.365455],[118130.0,1.0]]]
["bitfinex","BTCUSD",1753920449820,[[118080.0,0.0999639],[118070.0,0.51677551],[118060.0,0.21985956],[118050.0,0.60256518],[118040.0,19.63761959]],[[118090.0,0.00086606],[118100.0,0.02892142],[118110.0,0.0305],[118120.0,0.365455],[118130.0,1.0]]]
["bitfinex","BTCUSD",1753920450054,[[118080.0,0.0999639],[118070.0,0.50830632],[118060.0,0.21985956],[118050.0,0.60256518],[118040.0,19.63761959]],[[118090.0,0.00086606],[118100.0,0.02892142],[118110.0,0.0305],[118120.0,0.365455],[118130.0,1.0]]]
["bitfinex","BTCUSD",1753920450206,[[118080.0,0.0999639],[118070.0,0.49983706],[118060.0,0.21985956],[118050.0,0.60256518],[118040.0,19.63761959]],[[118090.0,0.00086606],[118100.0,0.02892142],[118110.0,0.0305],[118120.0,0.365455],[118130.0,1.0]]]
["bitfinex","BTCUSD",1753920450411,[[118080.0,0.0999639],[118070.0,0.49983706],[118060.0,0.21985956],[118050.0,0.60256518],[118040.0,19.63761959]],[[118090.0,0.00086606],[118100.0,0.02892142],[118110.0,0.0305],[118120.0,0.34],[118130.0,1.0]]]
["bitfinex","BTCUSD",1753920450661,[[118080.0,0.0999639],[118070.0,0.49983706],[118060.0,0.21985956],[118050.0,0.60256518],[118040.0,19.63761959]],[[118090.0,0.00086606],[118100.0,0.02892142],[118110.0,0.055955],[118120.0,0.34],[118130.0,1.0]]]
["bitfinex","BTCUSD",1753920450799,[[118080.0,0.0999639],[118070.0,0.50830632],[118060.0,0.21985956],[118050.0,0.60256518],[118040.0,19.63761959]],[[118090.0,0.00086606],[118100.0,0.02892142],[118110.0,0.055955],[118120.0,0.34],[118130.0,1.0]]]
["bitfinex","BTCUSD",1753920451003,[[118080.0,0.0849639],[118070.0,0.4993984],[118060.0,0.21179916],[118050.0,0.62756518],[118040.0,19.63761959]],[[118090.0,0.00086606],[118100.0,0.02892142],[118110.0,0.055955],[118120.0,0.34],[118130.0,1.0]]]
["bitfinex","BTCUSD",1753920451204,[[118080.0,0.0849639],[118070.0,0.4993984],[118060.0,0.23679916],[118050.0,0.60256518],[118040.0,19.63761959]],[[118090.0,0.00086606],[118100.0,0.02892142],[118110.0,0.055955],[118120.0,0.34],[118130.0,1.00846474]]]
["bitfinex","BTCUSD",1753920451408,[[118080.0,0.0880039],[118070.0,0.5213184],[118060.0,0.23679916],[118050.0,0.60256518],[118040.0,19.63761959]],[[118090.0,0.02448606],[118100.0,0.02892142],[118110.0,0.059095],[118120.0,0.34],[118130.0,1.00846474]]]
["bitfinex","BTCUSD",1753920451683,[[118080.0,0.0880039],[118070.0,0.5213184],[118060.0,0.23679916],[118050.0,0.60256518],[118040.0,19.63761959]],[[118090.0,0.02448606],[118100.0,0.02892142],[118110.0,0.059095],[118120.0,0.34],[118130.0,1.00846467]]]
["bitfinex","BTCUSD",1753920452075,[[118080.0,0.0880039],[118070.0,0.5213184],[118060.0,0.23679916],[118050.0,0.60256518],[118040.0,19.63761959]],[[118090.0,0.02448606],[118100.0,0.02892142],[118110.0,0.059095],[118120.0,0.34],[118130.0,1.01692956]]]
["bitfinex","BTCUSD",1753920452249,[[118080.0,0.0880039],[118070.0,0.34345782],[118060.0,0.23679916],[118050.0,0.60256518],[118040.0,19.63761959]],[[118090.0,0.02448606],[118100.0,0.02892142],[118110.0,0.059095],[118120.0,0.34],[118130.0,1.02539459]]]
["bitfinex","BTCUSD",1753920452430,[[118080.0,0.0880039],[118070.0,0.34345782],[118060.0,0.24526878],[118050.0,0.60256518],[118040.0,19.63761959]],[[118090.0,0.02448606],[118100.0,0.02892142],[118110.0,0.059095],[118120.0,0.34],[118130.0,1.01692956]]]
["bitfinex","BTCUSD",1753920452980,[[118080.0,0.0880039],[118070.0,0.35192737],[118060.0,0.24526878],[118050.0,0.60256518],[118040.0,19.63761959]],[[118090.0,0.02448606],[118100.0,0.02892142],[118110.0,0.059095],[118120.0,0.34],[118130.0,1.01692956]]]
["bitfinex","BTCUSD",1753920453198,[[118080.0,0.0880039],[118070.0,0.52131736],[118060.0,0.24526878],[118050.0,0.60256518],[118040.0,19.63761959]],[[118090.0,0.02448606],[118100.0,0.02892142],[118110.0,0.059095],[118120.0,0.34],[118130.0,1.01692949]]]
["bitfinex","BTCUSD",1753920453437,[[118080.0,0.0880039],[118070.0,0.52978684],[118060.0,0.24526878],[118050.0,0.60256518],[118040.0,19.63761959]],[[118090.0,0.02448606],[118100.0,0.02892142],[118110.0,0.059095],[118120.0,0.34],[118130.0,1.01692949]]]
["bitfinex","BTCUSD",1753920453892,[[118080.0,0.0880039],[118070.0,0.52978684],[118060.0,0.24526878],[118050.0,0.60256518],[118040.0,19.63761959]],[[118090.0,0.02448606],[118100.0,0.02892142],[118110.0,0.059095],[118120.0,0.34],[118130.0,1.0]]]
["bitfinex","BTCUSD",1753920454112,[[118080.0,0.0880039],[118070.0,0.53825617],[118060.0,0.23679887],[118050.0,0.60256518],[118040.0,19.63761959]],[[118090.0,0.02448606],[118100.0,0.02892142],[118110.0,0.059095],[118120.0,0.34],[118130.0,1.00846467]]]
["bitfinex","BTCUSD",1753920454767,[[118080.0,0.0880039],[118070.0,0.53825617],[118060.0,0.23679887],[118050.0,0.60256518],[118040.0,19.63761959]],[[118090.0,0.02448606],[118100.0,0.02892142],[118110.0,0.059095],[118120.0,0.34],[118130.0,1.0]]]
["bitfinex","BTCUSD",1753920454969,[[118080.0,0.0880039],[118070.0,0.52978684],[118060.0,0.22832918],[118050.0,0.60256518],[118040.0,19.63761959]],[[118090.0,0.02448606],[118100.0,0.02892142],[118110.0,0.059095],[118120.0,0.34],[118130.0,1.00846467]]]
["bitfinex","BTCUSD",1753920455171,[[118080.0,0.0880039],[118070.0,0.53825624],[118060.0,0.22832918],[118050.0,0.60256518],[118040.0,19.63761959]],[[118090.0,0.02448606],[118100.0,0.02892142],[118110.0,0.059095],[118120.0,0.34],[118130.0,1.00846467]]]
["bitfinex","BTCUSD",1753920455388,[[118080.0,0.0880039],[118070.0,0.52978684],[118060.0,0.22832918],[118050.0,0.60256518],[118040.0,19.63761959]],[[118090.0,0.02448606],[118100.0,0.02892142],[118110.0,0.059095],[118120.0,0.34],[118130.0,1.00846467]]]
["bitfinex","BTCUSD",1753920455613,[[118080.0,0.0849639],[118070.0,0.06037782],[118060.0,0.50597956],[118050.0,0.57756518],[118040.0,19.66261959]],[[118090.0,0.02448606],[118100.0,0.03206142],[118110.0,0.055955],[118120.0,0.34],[118130.0,1.01692956]]]
["bitfinex","BTCUSD",1753920455815,[[118080.0,0.0849639],[118070.0,0.02877782],[118060.0,0.05262],[118050.0,0.5187065],[118040.0,19.66261959]],[[118090.0,0.02448606],[118100.0,0.03206142],[118110.0,0.055955],[118120.0,0.34],[118130.0,1.01692956]]]
["bitfinex","BTCUSD",1753920455816,[[118080.0,0.0849639],[118070.0,0.02877782],[118060.0,0.05262],[118050.0,0.5187065],[118040.0,19.62913473]],[[118090.0,0.05862606],[118100.0,0.02892142],[118110.0,0.365455],[118120.0,0.02539674],[118130.0,1.18623714]]]
["bitfinex","BTCUSD",1753920456022,[[118080.0,0.0849639],[118070.0,0.00304],[118060.0,0.05262],[118050.0,0.55263548],[118040.0,19.65413473]],[[118090.0,0.05862606],[118100.0,0.02892142],[118110.0,0.34],[118120.0,0.01693099],[118130.0,1.18623714]]]
["bitfinex","BTCUSD",1753920456221,[[118080.0,0.0849639],[118070.0,0.00304],[118060.0,0.05262],[118050.0,0.59457637],[118040.0,19.62913473]],[[118090.0,0.05862606],[118100.0,0.05437842],[118110.0,0.34],[118120.0,0.01693099],[118130.0,1.18623714]]]
["bitfinex","BTCUSD",1753920456674,[[118080.0,0.0849639],[118060.0,0.01864],[118050.0,0.59457637],[118040.0,19.62913473]],[[118090.0,0.05862606],[118100.0,0.05437842],[118110.0,0.34],[118120.0,0.01693099],[118130.0,1.18623714]]]
["bitfinex","BTCUSD",1753920456675,[[118080.0,0.0849639],[118060.0,0.01864],[118050.0,0.07328712],[118040.0,19.88435712],[118030.0,0.2375922]],[[118090.0,0.56992651],[118100.0,0.05437842],[118110.0,0.35693243],[118120.0,0.18625156],[118130.0,1.36930687]]]
["bitfinex","BTCUSD",1753920456905,[[118080.0,0.0004866],[118050.0,0.04484912],[118040.0,19.90627734],[118030.0,0.26226404],[117940.0,0.0004]],[[118090.0,0.39862606],[118100.0,0.05437842],[118110.0,0.05131459],[118120.0,0.17778574],[118130.0,1.36930687]]]
["bitfinex","BTCUSD",1753920456906,[[118080.0,0.0004866],[118050.0,0.04484912],[118040.0,19.90627734],[118030.0,0.26226404],[117940.0,0.0004]],[[118090.0,0.39862606],[118100.0,0.05437842],[118110.0,0.05131459],[118120.0,0.17778574],[118130.0,1.39430687]]]
["bitfinex","BTCUSD",1753920457118,[[118080.0,0.0004866],[118050.0,0.04484912],[118040.0,19.46417269],[118030.0,0.56039753],[118010.0,0.23753704]],[[118090.0,0.39862606],[118100.0,0.06284531],[118110.0,0.22064893],[118120.0,0.18257441],[118130.0,1.39430687]]]
["bitfinex","BTCUSD",1753920457322,[[118080.0,0.0004866],[118050.0,0.04484912],[118040.0,19.65054951],[118030.0,0.56886944],[118010.0,0.57753704]],[[118090.0,0.39862606],[118100.0,0.06284524],[118110.0,0.22064893],[118120.0,0.18257441],[118130.0,1.39430687]]]
["bitfinex","BTCUSD",1753920457538,[[118080.0,0.0004866],[118050.0,0.04484912],[118040.0,19.65902099],[118030.0,0.56039717],[118010.0,0.23753704]],[[118090.0,0.39862606],[118100.0,0.06284531],[118110.0,0.22064925],[118120.0,0.18257441],[118130.0,1.39430687]]]
["bitfinex","BTCUSD",1753920457748,[[118080.0,0.0004866],[118050.0,0.04484912],[118040.0,19.65902099],[118030.0,0.56039717],[118010.0,0.23753704]],[[118090.0,0.39862606],[118100.0,0.06284531],[118110.0,0.21218314],[118120.0,0.18257441],[118130.0,1.39430687]]]
["bitfinex","BTCUSD",1753920457967,[[118080.0,0.0004866],[118050.0,0.11299512],[118040.0,19.6674924],[118030.0,0.55192511],[118010.0,0.23753704]],[[118090.0,0.39862606],[118100.0,0.06284531],[118110.0,0.21218314],[118120.0,0.18257441],[118130.0,1.39430687]]]
["bitfinex","BTCUSD",1753920458187,[[118080.0,0.0004866],[118050.0,0.11299512],[118040.0,19.6674924],[118030.0,0.55192511],[118010.0,0.57753704]],[[118090.0,0.39962606],[118100.0,0.06284524],[118110.0,0.21218314],[118120.0,0.18257441],[118130.0,1.39430687]]]
["bitfinex","BTCUSD",1753920458616,[[118080.0,0.0004866],[118050.0,0.11299512],[118040.0,19.64207795],[118030.0,0.55192511],[118010.0,0.57753704]],[[118090.0,0.39962606],[118100.0,0.06284524],[118110.0,0.21218314],[118120.0,0.18257441],[118130.0,1.39430687]]]
["bitfinex","BTCUSD",1753920458801,[[118080.0,0.0004866],[118050.0,0.11299512],[118040.0,19.65054951],[118030.0,0.55192511],[118010.0,0.57753704]],[[118090.0,0.39962606],[118100.0,0.07131221],[118110.0,0.21218314],[118120.0,0.18257441],[118130.0,1.39430687]]]
["bitfinex","BTCUSD",1753920459066,[[118080.0,0.0004866],[118050.0,0.11299512],[118040.0,19.65054951],[118030.0,0.55192511],[118010.0,0.57753704]],[[118090.0,0.39962606],[118100.0,0.06284524],[118110.0,0.21218314],[118120.0,0.18257441],[118130.0,1.39430687]]]
["bitfinex","BTCUSD",1753920459278,[[118080.0,0.0004866],[118050.0,0.11299512],[118040.0,19.65054951],[118030.0,0.55192511],[118020.0,0.17809749]],[[118090.0,0.39962606],[118100.0,0.07131221],[118110.0,0.21218314],[118120.0,0.18257441],[118130.0,1.39430687]]]
["bitfinex","BTCUSD",1753920459566,[[118080.0,0.0004866],[118050.0,0.11299512],[118040.0,19.65054951],[118030.0,0.55192511],[118020.0,0.17809749]],[[118090.0,0.39962606],[118100.0,0.06284524],[118110.0,0.21218314],[118120.0,0.18257441],[118130.0,1.39430687]]]
["bitfinex","BTCUSD",1753920459768,[[118080.0,0.0004866],[118050.0,0.11299512],[118040.0,19.65902099],[118030.0,0.55192511],[118020.0,0.17809749]],[[118090.0,0.39962606],[118100.0,0.06284524],[118110.0,0.21218314],[118120.0,0.18257441],[118130.0,1.39430687]]]
["bitfinex","BTCUSD",1753920459940,[[118080.0,0.0004866],[118050.0,0.11299512],[118040.0,19.65054951],[118030.0,0.55192511],[118020.0,0.17809749]],[[118090.0,0.39962606],[118100.0,0.06284524],[118110.0,0.21218314],[118120.0,0.18257441],[118130.0,1.39430687]]]
["bitfinex","BTCUSD",1753920460155,[[118080.0,0.0004866],[118050.0,0.11299512],[118040.0,19.65902099],[118030.0,0.55192511],[118020.0,0.17809749]],[[118090.0,0.39962606],[118100.0,0.06284524],[118110.0,0.21218314],[118120.0,0.18257441],[118130.0,1.39430687]]]
["bitfinex","BTCUSD",1753920460388,[[118080.0,0.0004866],[118050.0,0.11299512],[118040.0,19.6674924],[118030.0,0.55192511],[118020.0,0.17809749]],[[118090.0,0.39962606],[118100.0,0.05437842],[118110.0,0.21218314],[118120.0,0.18257441],[118130.0,1.39430687]]]
["bitfinex","BTCUSD",1753920460605,[[118080.0,0.0004866],[118050.0,0.11299512],[118040.0,19.64207795],[118030.0,0.55192511],[118020.0,0.17809749]],[[118090.0,0.39962606],[118100.0,0.06284524],[118110.0,0.21218314],[118120.0,0.18257441],[118130.0,1.39430687]]]
["bitfinex","BTCUSD",1753920460827,[[118080.0,0.0004866],[118050.0,0.087086],[118040.0,19.46417269],[118030.0,0.29619724],[118020.0,0.44229749]],[[118090.0,0.39962606],[118100.0,0.07131221],[118110.0,0.21218314],[118120.0,0.18257441],[118130.0,1.39430687]]]
["bitfinex","BTCUSD",1753920461034,[[118080.0,0.0004866],[118050.0,0.087086],[118040.0,19.46417269],[118030.0,0.30466901],[118020.0,0.44229749]],[[118090.0,0.39962606],[118100.0,0.07131221],[118110.0,0.20371682],[118120.0,0.18257441],[118130.0,1.39430687]]]
["bitfinex","BTCUSD",1753920461251,[[118080.0,0.0004866],[118050.0,0.087086],[118040.0,19.65054879],[118030.0,0.30466901],[118020.0,0.44229749]],[[118090.0,0.39962606],[118100.0,0.06284524],[118110.0,0.20371682],[118120.0,0.18257441],[118130.0,1.39430687]]]
["bitfinex","BTCUSD",1753920461464,[[118080.0,0.0004866],[118050.0,0.087086],[118040.0,19.64207731],[118030.0,0.30466901],[118020.0,0.44229749]],[[118090.0,0.39962606],[118100.0,0.03738824],[118110.0,0.20371682],[118120.0,0.18257441],[118130.0,0.39430687]]]
["bitfinex","BTCUSD",1753920461677,[[118080.0,0.0004866],[118050.0,0.11297302],[118040.0,19.64207731],[118030.0,0.30466901],[118020.0,0.44229749]],[[118090.0,0.42508806],[118100.0,0.03738824],[118110.0,0.20371682],[118120.0,0.18257441],[118130.0,0.39430687]]]
["bitfinex","BTCUSD",1753920461888,[[118080.0,0.0004866],[118060.0,0.00211756],[118050.0,0.11297302],[118040.0,19.64207738],[118030.0,0.30466901]],[[118090.0,0.42508806],[118100.0,0.04585521],[118110.0,0.20371682],[118120.0,0.18257441],[118130.0,0.39430687]]]
["bitfinex","BTCUSD",1753920462318,[[118080.0,0.0004866],[118060.0,0.00211756],[118050.0,0.13489302],[118040.0,19.61168586],[118030.0,0.30466901]],[[118090.0,0.42508806],[118100.0,0.04585521],[118110.0,0.20371682],[118120.0,0.16931985],[118130.0,0.39430687]]]
["bitfinex","BTCUSD",1753920462538,[[118080.0,0.0004866],[118050.0,0.071186],[118040.0,19.44225269],[118030.0,0.26226455],[118020.0,0.43366095]],[[118090.0,0.47218239],[118100.0,0.05432239],[118110.0,0.20371682],[118120.0,0.16931985],[118130.0,0.39430687]]]
["bitfinex","BTCUSD",1753920462748,[[118080.0,0.0004866],[118050.0,0.071186],[118040.0,19.48057269],[118030.0,0.27920866],[118020.0,0.44213351]],[[118090.0,0.47218239],[118100.0,0.05432239],[118110.0,0.19525036],[118120.0,0.16931985],[118130.0,0.41718204]]]
["bitfinex","BTCUSD",1753920462961,[[118080.0,0.0004866],[118050.0,0.071186],[118040.0,19.48057269],[118030.0,0.27920888],[118020.0,0.44213351]],[[118090.0,0.47218239],[118100.0,0.05432239],[118110.0,0.19525036],[118120.0,0.16931985],[118130.0,0.41718204]]]
["bitfinex","BTCUSD",1753920463183,[[118080.0,0.0004866],[118050.0,0.071186],[118040.0,19.48057269],[118030.0,0.28768087],[118020.0,0.45912295]],[[118090.0,0.42508806],[118100.0,0.05432239],[118110.0,0.19525036],[118120.0,0.16931985],[118130.0,0.41718204]]]
["bitfinex","BTCUSD",1753920463405,[[118080.0,0.0004866],[118050.0,0.068146],[118040.0,19.45865269],[118030.0,0.084346],[118020.0,0.45060672]],[[118090.0,4.84390113],[118100.0,0.20673708],[118110.0,0.36933466],[118120.0,0.39431985],[118130.0,0.19218204]]]
["bitfinex","BTCUSD",1753920463612,[[118080.0,0.0004866],[118050.0,0.068146],[118040.0,19.46169269],[118030.0,0.106266],[118020.0,0.45907935]],[[118090.0,4.86089723],[118100.0,0.20673708],[118110.0,0.36933466],[118120.0,0.39431985],[118130.0,0.22269383]]]
["bitfinex","BTCUSD",1753920463828,[[118080.0,0.0004866],[118050.0,0.068146],[118040.0,19.46169269],[118030.0,0.11473842],[118020.0,0.45907935]],[[118090.0,4.86089723],[118100.0,0.20673708],[118110.0,0.36933466],[118120.0,0.39431985],[118130.0,0.22269383]]]
["bitfinex","BTCUSD",1753920464042,[[118080.0,0.0004866],[118050.0,0.068146],[118040.0,19.46169269],[118030.0,0.106266],[118020.0,0.19487935]],[[118090.0,4.86936506],[118100.0,0.20673708],[118110.0,0.36933466],[118120.0,0.39431985],[118130.0,0.67109383]]]
["bitfinex","BTCUSD",1753920464224,[[118080.0,0.0004866],[118050.0,0.068146],[118040.0,19.46169269],[118030.0,0.28418613],[118020.0,0.20335184]],[[118090.0,4.86089723],[118100.0,0.20673708],[118110.0,0.36933466],[118120.0,0.39431985],[118130.0,0.67109383]]]
["bitfinex","BTCUSD",1753920464424,[[118080.0,0.0004866],[118050.0,0.068146],[118040.0,19.48361269],[118030.0,0.27073848],[118020.0,0.19487885]],[[118090.0,4.86089723],[118100.0,0.20673708],[118110.0,0.36933466],[118120.0,0.39431985],[118130.0,0.67109383]]]
["bitfinex","BTCUSD",1753920464902,[[118080.0,0.0004866],[118060.0,0.00211756],[118050.0,0.068146],[118040.0,19.48361269],[118030.0,0.28768295]],[[118090.0,4.86089716],[118100.0,0.20673708],[118110.0,0.36933466],[118120.0,0.39431985],[118130.0,0.67109383]]]
["bitfinex","BTCUSD",1753920465136,[[118080.0,0.0004866],[118050.0,0.068146],[118040.0,19.48057269],[118030.0,0.26226613],[117760.0,0.04689367]],[[118090.0,4.95384229],[118100.0,0.20673708],[118110.0,0.36933466],[118120.0,0.39431985],[118130.0,0.67109383]]]
["bitfinex","BTCUSD",1753920465320,[[118080.0,0.0004866],[118050.0,0.071186],[118040.0,19.48057269],[118030.0,0.26226613],[117760.0,0.04689367]],[[118090.0,4.95384221],[118100.0,0.21999362],[118110.0,0.36933466],[118120.0,0.39431985],[118130.0,0.67109383]]]
["bitfinex","BTCUSD",1753920465526,[[118080.0,0.0004866],[118050.0,0.071186],[118040.0,19.48057269],[118030.0,0.084346],[118020.0,0.18640614]],[[118090.0,4.86936491],[118100.0,0.21999362],[118110.0,0.36933466],[118120.0,0.39431985],[118130.0,0.67109383]]]
["bitfinex","BTCUSD",1753920466176,[[118080.0,0.0004866],[118050.0,0.071186],[118040.0,19.48057269],[118030.0,0.09281842],[118020.0,0.18640614]],[[118090.0,4.86936491],[118100.0,0.21999362],[118110.0,0.36933466],[118120.0,0.39431985],[118130.0,0.67109383]]]
["bitfinex","BTCUSD",1753920466422,[[118080.0,0.0004866],[118050.0,0.071186],[118040.0,19.48057269],[118030.0,0.12641686],[118020.0,0.18640614]],[[118090.0,0.46794191],[118100.0,0.21999362],[118110.0,0.39445566],[118120.0,0.39431985],[118130.0,0.67109383]]]
["bitfinex","BTCUSD",1753920466605,[[118080.0,0.0004866],[118050.0,0.071186],[118040.0,19.48057269],[118030.0,0.12641686],[118020.0,0.18640614]],[[118090.0,4.86936491],[118100.0,0.21999362],[118110.0,0.39445566],[118120.0,0.39431985],[118130.0,0.67109383]]]
["bitfinex","BTCUSD",1753920466804,[[118080.0,0.0004866],[118050.0,0.071186],[118040.0,19.48057269],[118030.0,0.12641686],[118020.0,0.18640614]],[[118090.0,4.86936491],[118100.0,0.21999362],[118110.0,0.39445566],[118120.0,0.39431985],[118130.0,0.64058204]]]
["bitfinex","BTCUSD",1753920467141,[[118080.0,0.0004866],[118050.0,0.071186],[118040.0,19.48057269],[118030.0,0.11794451],[118020.0,0.18640614]],[[118090.0,4.86936491],[118100.0,0.21999362],[118110.0,0.39445566],[118120.0,0.39431985],[118130.0,0.64058204]]]
["bitfinex","BTCUSD",1753920467386,[[118080.0,0.0004866],[118050.0,0.071186],[118040.0,19.48057269],[118030.0,0.12641686],[118020.0,0.18640614]],[[118090.0,4.86936491],[118100.0,0.21999362],[118110.0,0.39445566],[118120.0,0.39431985],[118130.0,0.64058204]]]
["bitfinex","BTCUSD",1753920467588,[[118080.0,0.0004866],[118050.0,0.071186],[118040.0,19.48057269],[118030.0,0.13488913],[118020.0,0.18640614]],[[118090.0,4.86936491],[118100.0,0.21999362],[118110.0,0.39445566],[118120.0,0.39431985],[118130.0,0.64058204]]]
["bitfinex","BTCUSD",1753920467792,[[118080.0,0.0004866],[118050.0,0.071186],[118040.0,19.48057269],[118030.0,0.12641686],[118020.0,0.18640614]],[[118090.0,4.86936491],[118100.0,0.21999362],[118110.0,0.39445566],[118120.0,0.39431985],[118130.0,0.64058204]]]
["bitfinex","BTCUSD",1753920468211,[[118080.0,0.0004866],[118050.0,0.071186],[118040.0,19.48057269],[118030.0,0.11794451],[118020.0,0.18640614]],[[118090.0,4.86936491],[118100.0,0.21999362],[118110.0,0.39445566],[118120.0,0.39431985],[118130.0,0.64058204]]]
["bitfinex","BTCUSD",1753920468414,[[118080.0,0.0004866],[118050.0,0.071186],[118040.0,19.48057269],[118030.0,0.13488906],[118020.0,0.18640614]],[[118090.0,0.45947416],[118100.0,0.21999362],[118110.0,0.39445566],[118120.0,0.39431985],[118130.0,0.64058204]]]
["bitfinex","BTCUSD",1753920468638,[[118080.0,0.0004866],[118050.0,0.071186],[118040.0,19.48057269],[118030.0,0.12641686],[118020.0,0.18640614]],[[118090.0,0.45947416],[118100.0,0.21999362],[118110.0,0.39445566],[118120.0,0.39431985],[118130.0,0.64058204]]]
["bitfinex","BTCUSD",1753920469039,[[118080.0,0.0004866],[118050.0,0.071186],[118040.0,19.48057269],[118030.0,0.12641686],[118020.0,0.18640614]],[[118090.0,4.86936499],[118100.0,0.21999362],[118110.0,0.39445566],[118120.0,0.39431985],[118130.0,0.64058204]]]
["bitfinex","BTCUSD",1753920469270,[[118080.0,0.0004866],[118050.0,0.071186],[118040.0,19.48057269],[118030.0,0.30433712],[118020.0,0.18640614]],[[118090.0,4.86290716],[118100.0,0.21999362],[118110.0,0.39445566],[118120.0,0.39431985],[118130.0,0.64058204]]]
["bitfinex","BTCUSD",1753920469601,[[118080.0,0.0004866],[118050.0,0.071186],[118040.0,19.48057269],[118030.0,0.31280932],[118020.0,0.17793344]],[[118090.0,4.85443955],[118100.0,0.21999362],[118110.0,0.39445566],[118120.0,0.39431985],[118130.0,0.64058204]]]
["bitfinex","BTCUSD",1753920469821,[[118080.0,0.0004866],[118050.0,0.071186],[118040.0,19.48057269],[118030.0,0.31280932],[118020.0,0.16946095]],[[118090.0,4.86290716],[118100.0,0.21999362],[118110.0,0.39445566],[118120.0,0.39431985],[118130.0,0.64058204]]]
["bitfinex","BTCUSD",1753920470022,[[118080.0,0.0004866],[118050.0,0.093106],[118040.0,19.45865269],[118030.0,0.31280932],[118020.0,0.43366095]],[[118090.0,4.86290716],[118100.0,0.20673708],[118110.0,0.39445566],[118120.0,0.39431985],[118130.0,0.64058204]]]
["bitfinex","BTCUSD",1753920470251,[[118080.0,0.0004866],[118050.0,0.093106],[118040.0,19.45865269],[118030.0,0.31280932],[118020.0,0.43366095]],[[118090.0,4.86290716],[118100.0,0.20673708],[118110.0,0.39445566],[118120.0,0.39431985],[118130.0,0.65383858]]]
["bitfinex","BTCUSD",1753920470628,[[118080.0,0.0004866],[118060.0,0.00515756],[118050.0,0.090066],[118040.0,19.45865269],[118030.0,0.31280889]],[[118090.0,4.84597208],[118100.0,0.05432325],[118110.0,0.39445566],[118120.0,0.39431985],[118130.0,0.65383858]]]
["bitfinex","BTCUSD",1753920470836,[[118080.0,0.0004866],[118060.0,0.00515756],[118050.0,0.090066],[118040.0,19.45865269],[118030.0,0.29660889]],[[118090.0,4.84597208],[118100.0,0.05432325],[118110.0,0.39445566],[118120.0,0.39431985],[118130.0,0.65383858]]]
["bitfinex","BTCUSD",1753920471064,[[118080.0,0.0004866],[118060.0,0.00515756],[118050.0,0.090066],[118040.0,19.47375269],[118030.0,0.29660889]],[[118090.0,4.84597208],[118100.0,0.05432325],[118110.0,0.39445566],[118120.0,0.39431985],[118130.0,0.65383858]]]
["bitfinex","BTCUSD",1753920471281,[[118080.0,0.0004866],[118060.0,0.00515756],[118050.0,0.090066],[118040.0,19.47375269],[118030.0,0.30508073]],[[118090.0,4.84597208],[118100.0,0.05875251],[118110.0,0.39445566],[118120.0,0.39431985],[118130.0,0.65383858]]]
["bitfinex","BTCUSD",1753920471498,[[118080.0,0.0004866],[118060.0,0.00515756],[118050.0,0.090066],[118040.0,19.47375269],[118030.0,0.3050808]],[[118090.0,4.84597208],[118100.0,0.05875251],[118110.0,0.39445566],[118120.0,0.39431985],[118130.0,0.65383858]]]
["bitfinex","BTCUSD",1753920471701,[[118080.0,0.0004866],[118060.0,0.00515756],[118050.0,0.090066],[118040.0,19.47375269],[118030.0,0.30508029]],[[118090.0,4.84597208],[118100.0,0.05875251],[118110.0,0.39445566],[118120.0,0.39431985],[118130.0,0.65383858]]]
["bitfinex","BTCUSD",1753920471908,[[118080.0,0.0004866],[118060.0,0.00515756],[118050.0,0.090066],[118040.0,19.47375269],[118030.0,0.29660845]],[[118090.0,4.84597208],[118100.0,0.05875251],[118110.0,0.39445566],[118120.0,0.39431985],[118130.0,0.65383858]]]
["bitfinex","BTCUSD",1753920472487,[[118080.0,0.0004866],[118060.0,0.00515756],[118050.0,0.090066],[118040.0,19.47375269],[118030.0,0.29660845]],[[118090.0,4.84597208],[118100.0,0.06721983],[118110.0,0.39445566],[118120.0,0.39431985],[118130.0,0.65383858]]]
["bitfinex","BTCUSD",1753920472658,[[118080.0,0.0004866],[118060.0,0.00515756],[118050.0,0.090066],[118040.0,19.47375269],[118030.0,0.28813654]],[[118090.0,4.84597208],[118100.0,0.06721983],[118110.0,0.39445566],[118120.0,0.39431985],[118130.0,0.65383858]]]
["bitfinex","BTCUSD",1753920472858,[[118080.0,0.0004866],[118060.0,0.00515756],[118050.0,0.090066],[118040.0,19.47375269],[118030.0,0.29660845]],[[118090.0,4.84597208],[118100.0,0.06721983],[118110.0,0.39445566],[118120.0,0.39431985],[118130.0,0.65383858]]]
["bitfinex","BTCUSD",1753920473118,[[118080.0,0.0004866],[118060.0,0.00515756],[118050.0,0.090066],[118040.0,19.47375269],[118030.0,0.29660845]],[[118090.0,4.84597208],[118100.0,0.06721983],[118110.0,0.39445566],[118120.0,0.39431985],[118130.0,0.64058204]]]
["bitfinex","BTCUSD",1753920473262,[[118080.0,0.0004866],[118060.0,0.00515756],[118050.0,0.090066],[118040.0,19.47375269],[118030.0,0.29660845]],[[118090.0,4.85922822],[118100.0,0.05875251],[118110.0,0.39445566],[118120.0,0.39431985],[118130.0,0.64058204]]]
["bitfinex","BTCUSD",1753920473463,[[118080.0,0.0004866],[118060.0,0.00515756],[118050.0,0.090066],[118040.0,19.47375269],[118030.0,0.29660845]],[[118090.0,4.84597208],[118100.0,0.05875251],[118110.0,0.39445566],[118120.0,0.39431985],[118130.0,0.64058204]]]
["bitfinex","BTCUSD",1753920473996,[[118080.0,0.0004866],[118060.0,0.00515756],[118050.0,0.090066],[118040.0,19.47375269],[118030.0,0.30508029]],[[118090.0,4.84597208],[118100.0,0.05875251],[118110.0,0.39445566],[118120.0,0.39431985],[118130.0,0.64058204]]]
["bitfinex","BTCUSD",1753920474186,[[118080.0,0.0004866],[118060.0,0.00515756],[118050.0,0.090066],[118040.0,19.47375269],[118030.0,0.29660845]],[[118090.0,4.84597208],[118100.0,0.05875251],[118110.0,0.39445566],[118120.0,0.39431985],[118130.0,0.64058204]]]
["bitfinex","BTCUSD",1753920474479,[[118080.0,0.0004866],[118060.0,0.00515756],[118050.0,0.090066],[118040.0,19.47375269],[118030.0,0.29660802]],[[118090.0,4.84597208],[118100.0,0.05028519],[118110.0,0.40292234],[118120.0,0.39431985],[118130.0,0.64058204]]]
["bitfinex","BTCUSD",1753920474689,[[118080.0,0.0004866],[118060.0,0.00515756],[118050.0,0.106366],[118040.0,19.63525791],[118030.0,0.28813582]],[[118090.0,4.84597208],[118100.0,0.05028519],[118110.0,0.40292234],[118120.0,0.39431985],[118130.0,0.64058204]]]
["bitfinex","BTCUSD",1753920474971,[[118080.0,0.0026166],[118060.0,0.00211756],[118050.0,0.068146],[118040.0,19.62862947],[118030.0,0.26272008]],[[118090.0,0.44140908],[118100.0,0.03649126],[118110.0,0.2],[118120.0,0.4027852],[118130.0,0.64058204]]]
["bitfinex","BTCUSD",1753920475134,[[118080.0,0.0056566],[118070.0,0.02192],[118060.0,0.03341756],[118050.0,0.23756539],[118040.0,19.64557157]],[[118090.0,0.38118606],[118100.0,0.03649126],[118110.0,0.22591513],[118120.0,0.37778549],[118130.0,0.64270687]]]
["bitfinex","BTCUSD",1753920475333,[[118080.0,0.0056566],[118070.0,0.02192],[118060.0,0.03341756],[118050.0,0.068146],[118040.0,19.64557157]],[[118090.0,0.38118606],[118100.0,0.07785326],[118110.0,0.23438138],[118120.0,0.37778549],[118130.0,0.64270687]]]
["bitfinex","BTCUSD",1753920475498,[[118080.0,0.0056566],[118070.0,0.02192],[118060.0,0.03341756],[118050.0,0.24603641],[118040.0,19.64557157]],[[118090.0,0.38118606],[118100.0,0.07785326],[118110.0,0.23438138],[118120.0,0.37778549],[118130.0,0.64270687]]]
["bitfinex","BTCUSD",1753920475727,[[118080.0,0.0004866],[118060.0,0.03341756],[118040.0,19.62015784],[118030.0,0.27119185],[117990.0,0.24077204]],[[118090.0,0.40221606],[118100.0,0.05881326],[118110.0,0.25131467],[118120.0,0.37778549],[118130.0,0.64270687]]]
["bitfinex","BTCUSD",1753920475930,[[118080.0,0.0004866],[118070.0,0.00319],[118060.0,0.05322],[118040.0,19.61168628],[118030.0,0.54386384]],[[118090.0,0.39910606],[118100.0,0.05881326],[118110.0,0.24284784],[118120.0,0.37778549],[118130.0,0.64270687]]]
["bitfinex","BTCUSD",1753920476146,[[118080.0,0.0004866],[118070.0,0.00319],[118060.0,0.05322],[118040.0,19.62862925],[118030.0,0.54386384]],[[118090.0,0.44489799],[118100.0,0.06192326],[118110.0,0.24284784],[118120.0,0.37778549],[118130.0,0.64270687]]]
["bitfinex","BTCUSD",1753920476368,[[118080.0,0.0004866],[118070.0,0.00530738],[118060.0,0.05322],[118040.0,19.64557186],[118030.0,0.53539185]],[[118090.0,0.39910606],[118100.0,0.06192326],[118110.0,0.23438145],[118120.0,0.37778549],[118130.0,0.64270687]]]
["bitfinex","BTCUSD",1753920476588,[[118080.0,0.0004866],[118070.0,0.00530738],[118060.0,0.05322],[118040.0,19.63710059],[118030.0,0.53539185]],[[118090.0,0.39910606],[118100.0,0.06192326],[118110.0,0.22591513],[118120.0,0.37778549],[118130.0,0.64270687]]]
["bitfinex","BTCUSD",1753920476797,[[118080.0,0.0004866],[118070.0,0.00530738],[118060.0,0.05322],[118040.0,19.63710059],[118030.0,0.53539185]],[[118090.0,0.39910606],[118100.0,0.06192326],[118110.0,0.23438145],[118120.0,0.37778549],[118130.0,0.64270687]]]
["bitfinex","BTCUSD",1753920477001,[[118080.0,0.0004866],[118070.0,0.00530738],[118060.0,0.05322],[118040.0,19.62862925],[118030.0,0.53539185]],[[118090.0,0.39910606],[118100.0,0.06192326],[118110.0,0.24284784],[118120.0,0.37778549],[118130.0,0.64270687]]]
["bitfinex","BTCUSD",1753920477190,[[118080.0,0.0004866],[118070.0,0.00530738],[118060.0,0.05322],[118040.0,19.62862932],[118030.0,0.53539185]],[[118090.0,0.39910606],[118100.0,0.06192326],[118110.0,0.24284784],[118120.0,0.37778549],[118130.0,0.64270687]]]
["bitfinex","BTCUSD",1753920477406,[[118080.0,0.0004866],[118070.0,0.00530738],[118060.0,0.05322],[118040.0,19.63710073],[118030.0,0.53539185]],[[118090.0,0.39910606],[118100.0,0.06192326],[118110.0,0.25610322],[118120.0,0.37778549],[118130.0,0.64270687]]]
["bitfinex","BTCUSD",1753920477846,[[118080.0,0.0004866],[118070.0,0.00530738],[118060.0,0.05322],[118050.0,0.16941609],[118040.0,19.64557164]],[[118090.0,0.39910606],[118100.0,0.06192326],[118110.0,0.2307044],[118120.0,0.20846568],[118130.0,0.64270687]]]
["bitfinex","BTCUSD",1753920478063,[[118080.0,0.1424339],[118070.0,0.23753648],[118060.0,0.19481425],[118050.0,0.23756209],[118040.0,19.66168628]],[[118090.0,0.00186606],[118100.0,0.02892142],[118110.0,0.56796538],[118120.0,0.00311],[118130.0,0.4484]]]
["bitfinex","BTCUSD",1753920478280,[[118080.0,0.1445511],[118070.0,0.24600596],[118060.0,0.19481425],[118050.0,0.23756209],[118040.0,19.66168628]],[[118090.0,0.00186606],[118100.0,0.02892142],[118110.0,0.55266538],[118120.0,0.04949684],[118130.0,0.4484]]]
["bitfinex","BTCUSD",1753920478491,[[118080.0,0.1445511],[118070.0,0.25447536],[118060.0,0.19481425],[118050.0,0.23756209],[118040.0,19.66168628]],[[118090.0,0.00186606],[118100.0,0.02892142],[118110.0,0.39266538],[118120.0,0.04949684],[118130.0,0.4484]]]
["bitfinex","BTCUSD",1753920478737,[[118080.0,0.1445511],[118070.0,0.24600596],[118060.0,0.19481425],[118050.0,0.23756209],[118040.0,19.66168628]],[[118090.0,0.00186606],[118100.0,0.02892142],[118110.0,0.39266538],[118120.0,0.04949684],[118130.0,0.46584902]]]
["bitfinex","BTCUSD",1753920478953,[[118080.0,0.1445511],[118070.0,0.26294469],[118060.0,0.1863442],[118050.0,0.26256209],[118040.0,19.63668628]],[[118090.0,0.00086606],[118100.0,0.02892142],[118110.0,0.52351],[118120.0,0.06559684],[118130.0,0.46584902]]]
["bitfinex","BTCUSD",1753920479178,[[118080.0,0.1445511],[118070.0,0.24600596],[118060.0,0.1863442],[118050.0,0.26256209],[118040.0,19.63668628]],[[118090.0,0.00086606],[118100.0,0.36892142],[118110.0,0.02351],[118120.0,0.04013984],[118130.0,0.47910228]]]
["bitfinex","BTCUSD",1753920479378,[[118080.0,0.1445511],[118070.0,0.24600596],[118060.0,0.1863442],[118050.0,0.26256209],[118040.0,19.63668628]],[[118090.0,0.00086606],[118100.0,0.02892142],[118110.0,0.02351],[118120.0,0.04013984],[118130.0,0.50455828]]]
["bitfinex","BTCUSD",1753920479579,[[118080.0,0.1445511],[118070.0,0.24600596],[118060.0,0.1863442],[118050.0,0.26256209],[118040.0,19.63668628]],[[118090.0,0.00086606],[118100.0,0.02892142],[118110.0,0.52351],[118120.0,0.04013984],[118130.0,0.50455828]]]
["bitfinex","BTCUSD",1753920479785,[[118080.0,0.1445511],[118070.0,0.24600596],[118060.0,0.1863442],[118050.0,0.26256209],[118040.0,19.63668628]],[[118090.0,0.00086606],[118100.0,0.36892142],[118110.0,0.02351],[118120.0,0.04013984],[118130.0,0.50455828]]]
["bitfinex","BTCUSD",1753920479993,[[118080.0,0.1445511],[118070.0,0.25447536],[118060.0,0.1863442],[118050.0,0.26256209],[118040.0,19.63668628]],[[118090.0,0.00086606],[118100.0,0.36892142],[118110.0,0.02351],[118120.0,0.04013984],[118130.0,0.50455828]]]
["bitfinex","BTCUSD",1753920480207,[[118080.0,0.31392779],[118070.0,0.27141381],[118060.0,0.43360475],[118050.0,0.26256209],[118040.0,19.63668628]],[[118090.0,0.00086606],[118100.0,0.36892142],[118110.0,0.02351],[118120.0,0.02052984],[118130.0,0.05926828]]]
["bitfinex","BTCUSD",1753920480407,[[118080.0,0.31181059],[118070.0,0.27988285],[118060.0,0.43360475],[118050.0,0.26256209],[118040.0,19.63668628]],[[118090.0,0.00086606],[118100.0,0.36892142],[118120.0,0.04403984],[118130.0,0.07426828],[118140.0,0.01712791]]]
["bitfinex","BTCUSD",1753920480613,[[118080.0,0.31181059],[118070.0,0.27988234],[118060.0,0.43360475],[118050.0,0.26256209],[118040.0,19.63668628]],[[118090.0,0.00086606],[118100.0,0.36892142],[118120.0,0.04403984],[118130.0,0.06101502],[118140.0,0.01712784]]]
["bitfinex","BTCUSD",1753920481256,[[118080.0,0.31181059],[118070.0,0.27988184],[118060.0,0.43360475],[118050.0,0.26256209],[118040.0,19.63668628]],[[118090.0,0.00086606],[118100.0,0.02892142],[118120.0,0.38403984],[118130.0,0.06101502],[118140.0,0.01712784]]]
["bitfinex","BTCUSD",1753920481430,[[118080.0,0.32027942],[118070.0,0.27141294],[118060.0,0.43360475],[118050.0,0.26256209],[118040.0,19.63668628]],[[118090.0,0.00086606],[118100.0,0.02892142],[118120.0,0.38403984],[118130.0,0.06101502],[118140.0,0.00866388]]]
["bitfinex","BTCUSD",1753920481634,[[118080.0,0.32027942],[118070.0,0.27141294],[118060.0,0.43360475],[118050.0,0.26256209],[118040.0,19.63668628]],[[118090.0,0.00086606],[118100.0,0.02892142],[118120.0,0.38403984],[118130.0,0.06101502],[118140.0,0.0002]]]
["bitfinex","BTCUSD",1753920482046,[[118080.0,0.32027942],[118070.0,0.27141294],[118060.0,0.43360475],[118050.0,0.26256209],[118040.0,19.63668628]],[[118090.0,0.00086606],[118100.0,0.02892142],[118120.0,0.38403984],[118130.0,0.06101502],[118140.0,0.00866388]]]
["bitfinex","BTCUSD",1753920482525,[[118080.0,0.31181059],[118070.0,0.27988184],[118060.0,0.43360475],[118050.0,0.26256209],[118040.0,19.63668628]],[[118090.0,0.00086606],[118100.0,0.02892142],[118120.0,0.38403984],[118130.0,0.06101502],[118140.0,0.00866388]]]
["bitfinex","BTCUSD",1753920482911,[[118080.0,0.32027942],[118070.0,0.27141251],[118060.0,0.43360475],[118050.0,0.26256209],[118040.0,19.63668628]],[[118090.0,0.00086606],[118100.0,0.02892142],[118120.0,0.38403984],[118130.0,0.06101502],[118140.0,0.00866388]]]
["bitfinex","BTCUSD",1753920483120,[[118080.0,0.31181059],[118070.0,0.27141251],[118060.0,0.43360475],[118050.0,0.26256209],[118040.0,19.63668628]],[[118090.0,0.00086606],[118100.0,0.02892142],[118120.0,0.38403984],[118130.0,0.06101502],[118140.0,0.00866388]]]
["bitfinex","BTCUSD",1753920483292,[[118080.0,0.32027942],[118070.0,0.27141251],[118060.0,0.43360475],[118050.0,0.26256209],[118040.0,19.63668628]],[[118090.0,0.00086606],[118100.0,0.02892142],[118120.0,0.38403984],[118130.0,0.06101502],[118140.0,0.00866388]]]
["bitfinex","BTCUSD",1753920483502,[[118080.0,0.31181059],[118070.0,0.27141251],[118060.0,0.43360475],[118050.0,0.26256209],[118040.0,19.63668628]],[[118090.0,0.00086606],[118100.0,0.02892142],[118120.0,0.38403984],[118130.0,0.06101502],[118140.0,0.00866388]]]
["bitfinex","BTCUSD",1753920483715,[[118080.0,0.31181059],[118070.0,0.27141251],[118060.0,0.43360475],[118050.0,0.26256209],[118040.0,19.63668628]],[[118090.0,0.00086606],[118100.0,0.02892142],[118120.0,0.36052984],[118130.0,0.06101502],[118140.0,0.00866388]]]
["bitfinex","BTCUSD",1753920483909,[[118080.0,0.31181059],[118070.0,0.26294361],[118060.0,0.43360475],[118050.0,0.26256209],[118040.0,19.63668628]],[[118090.0,0.00086606],[118100.0,0.02892142],[118110.0,0.02351],[118120.0,0.36052984],[118130.0,0.06101502]]]
["bitfinex","BTCUSD",1753920484116,[[118080.0,0.31181059],[118070.0,0.27141251],[118060.0,0.43360475],[118050.0,0.26256209],[118040.0,19.63668628]],[[118090.0,0.00086606],[118100.0,0.02892142],[118110.0,0.02351],[118120.0,0.36052984],[118130.0,0.06101502]]]
["bitfinex","BTCUSD",1753920484686,[[118080.0,0.33721622],[118070.0,0.25447435],[118060.0,0.45860475],[118050.0,0.26256209],[118040.0,19.95168628]],[[118090.0,0.00086606],[118100.0,0.02892142],[118110.0,0.02351],[118120.0,0.34],[118130.0,0.06101502]]]
["bitfinex","BTCUSD",1753920484901,[[118080.0,0.33721622],[118070.0,0.25447435],[118060.0,0.45860475],[118050.0,0.26256209],[118040.0,19.95168628]],[[118090.0,0.00086606],[118100.0,0.02892142],[118120.0,0.36351],[118130.0,0.03361],[118140.0,0.00462935]]]
["bitfinex","BTCUSD",1753920485162,[[118080.0,0.33721622],[118070.0,0.25447435],[118060.0,0.45860475],[118050.0,0.26256209],[118040.0,19.95168628]],[[118090.0,0.00086606],[118100.0,0.02892142],[118120.0,0.37676294],[118130.0,0.03361],[118140.0,0.03008235]]]
["bitfinex","BTCUSD",1753920487918,[[118080.0,0.34568469],[118070.0,0.51020538],[118060.0,0.20319777],[118050.0,0.26256209],[118040.0,19.97713928]],[[118090.0,0.00086606],[118100.0,0.02892142],[118110.0,0.02351],[118120.0,0.34],[118130.0,0.03361]]]
["bitfinex","BTCUSD",1753920491625,[[118080.0,0.32395287],[118070.0,0.50173648],[118060.0,0.20319777],[118050.0,0.26256209],[118040.0,19.97713928]],[[118100.0,0.02134748],[118110.0,0.02351],[118120.0,0.34],[118130.0,0.03361],[118150.0,0.04283917]]]
["bitfinex","BTCUSD",1753920491838,[[118090.0,0.11759432],[118080.0,0.23947557],[118070.0,0.50173648],[118060.0,0.20319777],[118050.0,0.26256209]],[[118100.0,0.02134748],[118110.0,0.02351],[118120.0,0.34],[118130.0,0.03361],[118150.0,0.04283917]]]
["bitfinex","BTCUSD",1753920492043,[[118090.0,0.14486432],[118080.0,0.21220565],[118070.0,0.50173648],[118060.0,0.20319777],[118050.0,0.26256209]],[[118100.0,0.02134748],[118110.0,0.02351],[118120.0,0.34],[118130.0,0.03361],[118150.0,0.03437564]]]
["bitfinex","BTCUSD",1753920492248,[[118090.0,0.14486432],[118080.0,0.20373689],[118070.0,0.50173648],[118060.0,0.20319777],[118050.0,0.26256209]],[[118100.0,0.02134748],[118110.0,0.02351],[118120.0,0.34],[118130.0,0.03361],[118150.0,0.03437564]]]
["bitfinex","BTCUSD",1753920492664,[[118090.0,0.14486432],[118080.0,0.20373689],[118070.0,0.50173648],[118060.0,0.20319777],[118050.0,0.26256209]],[[118100.0,0.02134748],[118110.0,0.02351],[118120.0,0.34],[118130.0,0.03361],[118150.0,0.04283917]]]
["bitfinex","BTCUSD",1753920492867,[[118090.0,0.14486432],[118080.0,0.19526863],[118070.0,0.50173648],[118060.0,0.20319777],[118050.0,0.26256209]],[[118100.0,0.02134748],[118110.0,0.02351],[118120.0,0.34],[118130.0,0.03361],[118150.0,0.04283917]]]
["bitfinex","BTCUSD",1753920493077,[[118090.0,0.14486432],[118080.0,0.19526863],[118070.0,0.50173648],[118060.0,0.20319777],[118050.0,0.26256209]],[[118100.0,0.02134748],[118110.0,0.02351],[118120.0,0.34],[118130.0,0.03361],[118150.0,0.05130284]]]
["bitfinex","BTCUSD",1753920493284,[[118090.0,0.14486432],[118080.0,0.19526863],[118070.0,0.50173648],[118060.0,0.20319777],[118050.0,0.26256209]],[[118100.0,0.02134748],[118110.0,0.02351],[118120.0,0.34],[118130.0,0.03361],[118150.0,0.04283917]]]
["bitfinex","BTCUSD",1753920493482,[[118090.0,0.14486432],[118080.0,0.20373689],[118070.0,0.50173648],[118060.0,0.20319777],[118050.0,0.26256209]],[[118100.0,0.02134748],[118110.0,0.02351],[118120.0,0.34],[118130.0,0.03361],[118150.0,0.04283917]]]
["bitfinex","BTCUSD",1753920494722,[[118090.0,0.15333243],[118080.0,0.20373653],[118070.0,0.50173648],[118060.0,0.20319777],[118050.0,0.26256209]],[[118100.0,0.02134748],[118110.0,0.02351],[118120.0,0.34],[118130.0,0.03361],[118150.0,0.03437564]]]
["bitfinex","BTCUSD",1753920494933,[[118090.0,0.14798243],[118080.0,0.20373653],[118070.0,0.50173648],[118060.0,0.20319777],[118050.0,0.26256209]],[[118100.0,0.02134748],[118110.0,0.02351],[118120.0,0.34],[118130.0,0.0305],[118150.0,0.03437564]]]
["bitfinex","BTCUSD",1753920495139,[[118090.0,0.14486432],[118080.0,0.20373653],[118070.0,0.50173648],[118060.0,0.20319777],[118050.0,0.26256209]],[[118100.0,0.02134748],[118110.0,0.02351],[118120.0,0.34],[118130.0,0.03361],[118150.0,0.03437564]]]
["bitfinex","BTCUSD",1753920495358,[[118090.0,0.14486432],[118080.0,0.20373653],[118070.0,0.50173648],[118060.0,0.20319777],[118050.0,0.26256209]],[[118100.0,0.02134748],[118110.0,0.02351],[118120.0,0.34],[118130.0,0.03361],[118150.0,0.04283917]]]
["bitfinex","BTCUSD",1753920495564,[[118090.0,0.14486432],[118080.0,0.19526835],[118070.0,0.50173648],[118060.0,0.20319777],[118050.0,0.26256209]],[[118100.0,0.02134748],[118110.0,0.02351],[118120.0,0.34],[118130.0,0.03361],[118150.0,0.04283917]]]
["bitfinex","BTCUSD",1753920495775,[[118090.0,0.15333236],[118080.0,0.19526835],[118070.0,0.50173648],[118060.0,0.20319777],[118050.0,0.26256209]],[[118100.0,0.02134748],[118110.0,0.02351],[118120.0,0.34],[118130.0,0.03361],[118150.0,0.04283917]]]
["bitfinex","BTCUSD",1753920495982,[[118090.0,0.14486432],[118080.0,0.19526835],[118070.0,0.50173648],[118060.0,0.20319777],[118050.0,0.26256209]],[[118100.0,0.02234748],[118110.0,0.02351],[118120.0,0.34],[118130.0,0.03361],[118150.0,0.05130284]]]
["bitfinex","BTCUSD",1753920496532,[[118090.0,0.14486432],[118080.0,0.19526835],[118070.0,0.50173648],[118060.0,0.20319777],[118050.0,0.26256209]],[[118100.0,0.02234748],[118110.0,0.02351],[118120.0,0.34311],[118130.0,0.0305],[118150.0,0.04283917]]]
["bitfinex","BTCUSD",1753920496743,[[118090.0,0.14486432],[118080.0,0.20373653],[118070.0,0.50173648],[118060.0,0.20319777],[118050.0,0.26256209]],[[118100.0,0.02234748],[118110.0,0.02351],[118120.0,0.34311],[118130.0,0.0305],[118150.0,0.04283917]]]
["bitfinex","BTCUSD",1753920496962,[[118090.0,0.16180047],[118080.0,0.19526806],[118070.0,0.50173648],[118060.0,0.20319777],[118050.0,0.26256209]],[[118100.0,0.02234748],[118110.0,0.02351],[118120.0,0.34311],[118130.0,0.0305],[118150.0,0.03437564]]]
["bitfinex","BTCUSD",1753920497159,[[118090.0,0.33116282],[118080.0,0.19526806],[118070.0,0.50173648],[118060.0,0.20319777],[118050.0,0.26256209]],[[118100.0,0.02234748],[118110.0,0.02351],[118120.0,0.34311],[118130.0,0.0305],[118150.0,0.03437564]]]
["bitfinex","BTCUSD",1753920497373,[[118090.0,0.3290458],[118080.0,0.19526806],[118070.0,0.50173648],[118060.0,0.20319777],[118050.0,0.26256209]],[[118100.0,0.02234748],[118110.0,0.02351],[118120.0,0.34311],[118130.0,0.0305],[118150.0,0.03437564]]]
["bitfinex","BTCUSD",1753920497580,[[118090.0,0.1427473],[118080.0,0.18679988],[118070.0,0.50173648],[118060.0,0.20319777],[118050.0,0.26256209]],[[118100.0,0.02234748],[118110.0,0.02351],[118120.0,0.34311],[118130.0,0.0305],[118150.0,0.04283917]]]
["bitfinex","BTCUSD",1753920497810,[[118090.0,0.14486432],[118080.0,0.18679988],[118070.0,0.50173648],[118060.0,0.20319777],[118050.0,0.26256209]],[[118100.0,0.02234748],[118110.0,0.02351],[118120.0,0.34311],[118130.0,0.0305],[118150.0,0.04283917]]]
["bitfinex","BTCUSD",1753920498046,[[118090.0,0.14486432],[118080.0,0.19526806],[118070.0,0.50173648],[118060.0,0.20319777],[118050.0,0.26256209]],[[118100.0,0.02234748],[118110.0,0.02351],[118120.0,0.34311],[118130.0,0.0305],[118150.0,0.03437564]]]
["bitfinex","BTCUSD",1753920498259,[[118090.0,0.31422667],[118080.0,0.19526806],[118070.0,0.50173648],[118060.0,0.20319777],[118050.0,0.26256209]],[[118100.0,0.02234748],[118110.0,0.02351],[118120.0,0.35636198],[118130.0,0.0305],[118150.0,0.03437564]]]
["bitfinex","BTCUSD",1753920498518,[[118090.0,0.31210965],[118080.0,0.19526806],[118070.0,0.50173648],[118060.0,0.20319777],[118050.0,0.26256209]],[[118100.0,0.02234748],[118110.0,0.02351],[118120.0,0.35636198],[118130.0,0.0305],[118150.0,0.03437564]]]
["bitfinex","BTCUSD",1753920498758,[[118090.0,0.32057769],[118080.0,0.19526806],[118070.0,0.50173648],[118060.0,0.22819777],[118050.0,0.23756209]],[[118100.0,0.01372406],[118110.0,0.02351],[118120.0,0.35325198],[118130.0,0.0305],[118150.0,0.01744902]]]
["bitfinex","BTCUSD",1753920498984,[[118090.0,0.33751349],[118080.0,0.18679973],[118070.0,0.52673648],[118060.0,0.20319777],[118050.0,0.23756209]],[[118100.0,0.01372406],[118110.0,0.02351],[118120.0,0.35325198],[118130.0,0.03361],[118150.0,0.01744902]]]
["bitfinex","BTCUSD",1753920499396,[[118090.0,0.32904566],[118080.0,0.17833147],[118070.0,0.52673648],[118060.0,0.20319777],[118050.0,0.23756209]],[[118100.0,0.01372406],[118110.0,0.02351],[118120.0,0.35325198],[118130.0,0.03361],[118150.0,0.01744902]]]
["bitfinex","BTCUSD",1753920499595,[[118090.0,0.32904566],[118080.0,0.44253147],[118070.0,0.26253648],[118060.0,0.20319777],[118050.0,0.26301409]],[[118100.0,0.01372406],[118110.0,0.02351],[118120.0,0.35325198],[118130.0,0.03361],[118150.0,0.02591226]]]
["bitfinex","BTCUSD",1753920499802,[[118090.0,0.33751341],[118080.0,0.44253147],[118070.0,0.26253648],[118060.0,0.20319777],[118050.0,0.26301409]],[[118100.0,0.01372406],[118110.0,0.03222284],[118120.0,0.34],[118130.0,0.03361],[118150.0,0.01744902]]]
["bitfinex","BTCUSD",1753920500022,[[118090.0,0.33751349],[118080.0,0.44253147],[118070.0,0.26253648],[118060.0,0.20319777],[118050.0,0.26301409]],[[118100.0,0.01372406],[118110.0,0.03222284],[118120.0,0.34],[118130.0,0.03361],[118150.0,0.01744902]]]
["bitfinex","BTCUSD",1753920500227,[[118090.0,0.34051349],[118080.0,0.44253147],[118070.0,0.26253648],[118060.0,0.20319777],[118050.0,0.26301409]],[[118100.0,0.01372406],[118110.0,0.03222284],[118120.0,0.34],[118130.0,0.03361],[118150.0,0.01744902]]]
["bitfinex","BTCUSD",1753920501660,[[118090.0,0.34051349],[118080.0,0.44253147],[118070.0,0.26253648],[118060.0,0.20319777],[118050.0,0.26301409]],[[118100.0,0.01272406],[118110.0,0.03222284],[118120.0,0.34],[118130.0,0.03361],[118150.0,0.01744902]]]
["bitfinex","BTCUSD",1753920501856,[[118090.0,0.33204566],[118080.0,0.44253147],[118070.0,0.26253648],[118060.0,0.20319777],[118050.0,0.26301409]],[[118100.0,0.01272406],[118110.0,0.03222284],[118120.0,0.34],[118130.0,0.03361],[118150.0,0.01744902]]]
["bitfinex","BTCUSD",1753920502088,[[118090.0,0.33204566],[118080.0,0.44253147],[118070.0,0.26253648],[118060.0,0.20319777],[118050.0,0.26301409]],[[118100.0,0.01272406],[118110.0,0.03222284],[118120.0,0.34],[118130.0,0.03361],[118150.0,0.02591233]]]
["bitfinex","BTCUSD",1753920502494,[[118090.0,0.33204566],[118080.0,0.44253147],[118070.0,0.26253648],[118060.0,0.20319777],[118050.0,0.26301409]],[[118100.0,0.01272406],[118110.0,0.03222284],[118120.0,0.34],[118130.0,0.03361],[118140.0,0.00462935]]]
["bitfinex","BTCUSD",1753920502711,[[118090.0,0.34051349],[118080.0,0.44253147],[118070.0,0.26253648],[118060.0,0.20319777],[118050.0,0.26301409]],[[118100.0,0.01272406],[118110.0,0.03222284],[118120.0,0.34],[118130.0,0.03361],[118140.0,0.00462935]]]
["bitfinex","BTCUSD",1753920503173,[[118090.0,0.33204566],[118080.0,0.44253147],[118070.0,0.26253648],[118060.0,0.20319777],[118050.0,0.26301409]],[[118100.0,0.01272406],[118110.0,0.03222284],[118120.0,0.34],[118130.0,0.03361],[118140.0,0.00462935]]]
["bitfinex","BTCUSD",1753920503398,[[118090.0,0.32357769],[118080.0,0.44253147],[118070.0,0.26253648],[118060.0,0.20319777],[118050.0,0.26301409]],[[118100.0,0.01272406],[118110.0,0.03222284],[118120.0,0.34],[118130.0,0.03361],[118140.0,0.00462935]]]
["bitfinex","BTCUSD",1753920503652,[[118090.0,0.40019152],[118080.0,0.46753147],[118070.0,0.26253648],[118060.0,0.19564679],[118050.0,0.28801409]],[[118100.0,0.01272406],[118130.0,0.03361],[118140.0,0.00462935]]]
["bitfinex","BTCUSD",1753920503653,[[118090.0,0.40019152],[118080.0,0.46753147],[118070.0,0.26253648],[118060.0,0.19564679],[118050.0,0.28801409]],[[118100.0,0.01272406],[118130.0,0.03361],[118140.0,0.00462935],[118150.0,0.025452],[118160.0,0.00535815]]]
["bitfinex","BTCUSD",1753920503883,[[118090.0,0.43365913],[118080.0,0.44253147],[118070.0,0.26253648],[118060.0,0.19564679],[118050.0,0.26256209]],[[118100.0,0.01272406],[118130.0,0.02351],[118140.0,0.03601],[118150.0,0.025452],[118160.0,0.00535815]]]
["bitfinex","BTCUSD",1753920504160,[[118090.0,0.43365913],[118080.0,0.44253147],[118070.0,0.26253648],[118060.0,0.22109579],[118050.0,0.26256209]],[[118100.0,0.01272406],[118120.0,0.02351],[118140.0,0.03601],[118150.0,0.365452],[118160.0,0.00535815]]]
["bitfinex","BTCUSD",1753920504372,[[118090.0,0.35904552],[118080.0,0.44253147],[118070.0,0.26253648],[118060.0,0.22109579],[118050.0,0.26256209]],[[118100.0,0.01272406],[118130.0,0.00311],[118140.0,0.0329],[118150.0,0.365452],[118160.0,0.0138206]]]
["bitfinex","BTCUSD",1753920504613,[[118090.0,0.36751313],[118080.0,0.44253147],[118070.0,0.26253648],[118060.0,0.22109579],[118050.0,0.26256209]],[[118100.0,0.01272406],[118110.0,0.02351],[118130.0,0.00311],[118140.0,0.0163],[118150.0,0.365452]]]
["bitfinex","BTCUSD",1753920504829,[[118090.0,0.36451313],[118080.0,0.44253147],[118070.0,0.26253648],[118060.0,0.22109579],[118050.0,0.26256209]],[[118100.0,0.01272406],[118110.0,0.02351],[118130.0,0.01941],[118140.0,0.0163],[118150.0,0.365452]]]
["bitfinex","BTCUSD",1753920505049,[[118090.0,0.36251313],[118080.0,0.44253147],[118070.0,0.26253648],[118060.0,0.22109579],[118050.0,0.26256209]],[[118100.0,0.01272406],[118110.0,0.02351],[118130.0,0.01941],[118140.0,0.0163],[118150.0,0.365452]]]
["bitfinex","BTCUSD",1753920505261,[[118090.0,0.36651313],[118080.0,0.44253147],[118070.0,0.26253648],[118060.0,0.22109579],[118050.0,0.26256209]],[[118100.0,0.01272406],[118110.0,0.02351],[118130.0,0.01941],[118140.0,0.3563],[118150.0,0.025452]]]
["bitfinex","BTCUSD",1753920505504,[[118090.0,0.39162664],[118080.0,0.44253147],[118070.0,0.26253648],[118060.0,0.22109579],[118050.0,0.26256209]],[[118100.0,0.01272406],[118110.0,0.02351],[118130.0,0.01941],[118140.0,0.3563],[118180.0,0.43573208]]]
["bitfinex","BTCUSD",1753920505651,[[118090.0,0.39162664],[118080.0,0.44253147],[118070.0,0.26253648],[118060.0,0.22109579],[118050.0,0.26256209]],[[118100.0,0.01272406],[118110.0,0.02351],[118130.0,0.01941],[118140.0,0.3563],[118170.0,0.45238202]]]
["bitfinex","BTCUSD",1753920505823,[[118090.0,0.39162664],[118080.0,0.44253147],[118070.0,0.26253648],[118060.0,0.22109579],[118050.0,0.26256209]],[[118100.0,0.01272406],[118110.0,0.02351],[118130.0,0.01941],[118140.0,0.3563],[118170.0,0.4354579]]]
["bitfinex","BTCUSD",1753920506360,[[118090.0,0.39162664],[118080.0,0.44253147],[118070.0,0.26253648],[118060.0,0.22109579],[118050.0,0.26256209]],[[118100.0,0.01272406],[118110.0,0.03231326],[118130.0,0.01941],[118140.0,0.0163],[118170.0,0.46596977]]]
["bitfinex","BTCUSD",1753920506529,[[118090.0,0.39462664],[118080.0,0.44253147],[118070.0,0.26253648],[118060.0,0.22109579],[118050.0,0.26256209]],[[118100.0,0.01272406],[118110.0,0.03231326],[118130.0,0.01941],[118140.0,0.3563],[118150.0,0.5]]]
["bitfinex","BTCUSD",1753920506940,[[118090.0,0.36962664],[118080.0,0.46753147],[118070.0,0.26253648],[118060.0,0.22109579],[118050.0,0.26256209]],[[118100.0,0.01272406],[118110.0,0.03231326],[118130.0,0.01941],[118140.0,0.3563],[118170.0,0.44425582]]]
["bitfinex","BTCUSD",1753920507121,[[118090.0,0.39462664],[118080.0,0.46753147],[118070.0,0.26253648],[118060.0,0.22109579],[118050.0,0.26256209]],[[118100.0,0.01272406],[118110.0,0.03231326],[118130.0,0.01941],[118140.0,0.3563],[118170.0,0.44425582]]]
["bitfinex","BTCUSD",1753920507122,[[118090.0,0.39462664],[118080.0,0.44253147],[118070.0,0.26253648],[118060.0,0.22109579],[118050.0,0.26256209]],[[118100.0,0.01272406],[118110.0,0.03231326],[118130.0,0.01941],[118140.0,0.36955103],[118170.0,0.44425582]]]
["bitfinex","BTCUSD",1753920507326,[[118090.0,0.39462664],[118080.0,0.44253147],[118070.0,0.26253648],[118060.0,0.22109579],[118050.0,0.26256209]],[[118100.0,0.01272406],[118110.0,0.03231326],[118130.0,0.01941],[118140.0,0.36955103],[118160.0,0.02886815]]]
["bitfinex","BTCUSD",1753920508435,[[118090.0,0.65882664],[118080.0,0.17833147],[118070.0,0.26253648],[118060.0,0.22109579],[118050.0,0.70626209]],[[118100.0,0.01272406],[118110.0,0.03231326],[118130.0,0.01941],[118140.0,0.02955103],[118150.0,0.34]]]
["bitfinex","BTCUSD",1753920508638,[[118090.0,0.65882664],[118080.0,0.17833147],[118070.0,0.26253648],[118060.0,0.22109579],[118050.0,0.70626209]],[[118100.0,0.01272406],[118110.0,0.03231326],[118130.0,0.01941],[118140.0,0.02955103],[118150.0,0.35828786]]]
["bitfinex","BTCUSD",1753920508843,[[118090.0,0.63382664],[118080.0,0.20333147],[118070.0,0.26253648],[118060.0,0.22109579],[118050.0,0.70626209]],[[118100.0,0.01272406],[118110.0,0.03231326],[118130.0,0.01941],[118140.0,0.02955103],[118150.0,0.35828786]]]
["bitfinex","BTCUSD",1753920508975,[[118090.0,0.65882664],[118080.0,0.17833147],[118070.0,0.26253648],[118060.0,0.22109579],[118050.0,0.70626209]],[[118100.0,0.01272406],[118110.0,0.03231326],[118130.0,0.01941],[118140.0,0.01345103],[118150.0,0.35828786]]]
["bitfinex","BTCUSD",1753920509192,[[118090.0,0.65882664],[118080.0,0.17833147],[118070.0,0.26253648],[118060.0,0.22109579],[118050.0,0.70626209]],[[118100.0,0.01272406],[118110.0,0.03231326],[118130.0,0.03471],[118140.0,0.01345103],[118150.0,0.35828786]]]
["bitfinex","BTCUSD",1753920509907,[[118090.0,0.65882664],[118080.0,0.17833147],[118070.0,0.26253648],[118060.0,0.22109579],[118050.0,0.70626209]],[[118100.0,0.01272406],[118110.0,0.03231326],[118130.0,0.03471],[118140.0,0.0002],[118150.0,0.01828786]]]
["bitfinex","BTCUSD",1753920510129,[[118090.0,0.65882664],[118080.0,0.17833147],[118070.0,0.26253648],[118060.0,0.22109579],[118050.0,0.70626209]],[[118100.0,0.01272406],[118110.0,0.03231326],[118130.0,0.03471],[118140.0,0.3402],[118170.0,0.45492406]]]
["bitfinex","BTCUSD",1753920510334,[[118090.0,0.65882664],[118080.0,0.17833147],[118070.0,0.26253648],[118060.0,0.22109579],[118050.0,0.70626209]],[[118100.0,0.01272406],[118110.0,0.02351],[118130.0,0.03471],[118140.0,0.35848786],[118170.0,0.44988708]]]
["bitfinex","BTCUSD",1753920511115,[[118090.0,0.65882664],[118080.0,0.17833147],[118070.0,0.26253648],[118060.0,0.22109579],[118050.0,0.70626209]],[[118100.0,0.01272406],[118110.0,0.02351],[118130.0,0.03471],[118140.0,0.01848786],[118150.0,0.34]]]
["bitfinex","BTCUSD",1753920511328,[[118090.0,0.65882664],[118080.0,0.17833147],[118070.0,0.26253648],[118060.0,0.22109579],[118050.0,0.70626209]],[[118100.0,0.01272406],[118110.0,0.02351],[118130.0,0.03471],[118140.0,0.0002],[118150.0,0.35828786]]]
["bitfinex","BTCUSD",1753920512510,[[118090.0,0.63382664],[118080.0,0.20333147],[118070.0,0.26253648],[118060.0,0.22109579],[118050.0,0.70626209]],[[118100.0,0.01272406],[118110.0,0.02351],[118130.0,0.03471],[118140.0,0.0002],[118150.0,0.01828786]]]
["bitfinex","BTCUSD",1753920512712,[[118090.0,0.63382664],[118080.0,0.20333147],[118070.0,0.26253648],[118060.0,0.22109579],[118050.0,0.70626209]],[[118100.0,0.01272406],[118110.0,0.02351],[118130.0,0.03471],[118140.0,0.0002],[118170.0,0.47663696]]]
["bitfinex","BTCUSD",1753920512927,[[118090.0,0.63382664],[118080.0,0.20333147],[118070.0,0.26253648],[118060.0,0.22109579],[118050.0,0.70626209]],[[118100.0,0.01272406],[118110.0,0.02351],[118130.0,0.03471],[118140.0,0.3402],[118170.0,0.47663696]]]
["bitfinex","BTCUSD",1753920513162,[[118090.0,0.63382664],[118080.0,0.20333147],[118070.0,0.26253648],[118060.0,0.22109579],[118050.0,0.70626209]],[[118100.0,0.01272406],[118110.0,0.02351],[118130.0,0.03471],[118140.0,0.35848786],[118170.0,0.4583491]]]
["bitfinex","BTCUSD",1753920513582,[[118090.0,0.63382664],[118080.0,0.20333147],[118070.0,0.26253648],[118060.0,0.22109579],[118050.0,0.70626209]],[[118100.0,0.01272406],[118110.0,0.02351],[118130.0,0.03471],[118140.0,0.35848786],[118170.0,0.44988708]]]
["bitfinex","BTCUSD",1753920513788,[[118090.0,0.63382664],[118080.0,0.20333147],[118070.0,0.26253648],[118060.0,0.22109579],[118050.0,0.70626209]],[[118100.0,0.01272406],[118110.0,0.02351],[118130.0,0.03471],[118140.0,0.35848786],[118170.0,0.45834903]]]
["bitfinex","BTCUSD",1753920514150,[[118090.0,0.63382664],[118080.0,0.20333147],[118070.0,0.26253648],[118060.0,0.22109579],[118050.0,0.70626209]],[[118100.0,0.01272406],[118110.0,0.03233089],[118130.0,0.03471],[118140.0,0.01848786],[118150.0,0.34]]]
["bitfinex","BTCUSD",1753920514353,[[118090.0,0.63382664],[118080.0,0.20333147],[118070.0,0.26253648],[118060.0,0.22109579],[118050.0,0.70626209]],[[118100.0,0.01272406],[118110.0,0.03233089],[118130.0,0.03471],[118140.0,0.0002],[118150.0,0.35828786]]]
["bitfinex","BTCUSD",1753920514557,[[118090.0,0.63382664],[118080.0,0.20333147],[118070.0,0.19439048],[118060.0,0.22109579],[118050.0,0.70626209]],[[118100.0,0.01272406],[118110.0,0.03233089],[118130.0,0.03471],[118140.0,0.0002],[118150.0,0.35828786]]]
["bitfinex","BTCUSD",1753920515567,[[118090.0,0.60343888],[118080.0,0.23371987],[118070.0,0.16939048],[118060.0,0.24609579],[118050.0,0.70626209]],[[118100.0,0.03560406],[118110.0,0.00882089],[118120.0,0.00311],[118140.0,0.0002],[118150.0,0.01828786]]]
["bitfinex","BTCUSD",1753920515748,[[118090.0,0.38079081],[118080.0,0.18847329],[118070.0,0.23141048],[118060.0,0.19440475],[118050.0,0.68126209]],[[118100.0,0.03759406],[118110.0,0.01193089],[118130.0,0.34],[118140.0,0.5002],[118150.0,0.05672927]]]
["bitfinex","BTCUSD",1753920515945,[[118090.0,0.38079081],[118080.0,0.20541073],[118070.0,0.23987952],[118060.0,0.19440475],[118050.0,0.70671409]],[[118100.0,0.03759406],[118110.0,0.04483089],[118130.0,0.34],[118140.0,0.0002],[118150.0,0.04826546]]]
["bitfinex","BTCUSD",1753920516145,[[118090.0,0.38079081],[118080.0,0.21387927],[118070.0,0.24834878],[118060.0,0.19440475],[118050.0,0.70671409]],[[118100.0,0.03759406],[118110.0,0.04483089],[118130.0,0.34],[118140.0,0.0002],[118150.0,0.0821812]]]
["bitfinex","BTCUSD",1753920516350,[[118090.0,0.38079081],[118080.0,0.20541073],[118070.0,0.24834878],[118060.0,0.19440475],[118050.0,0.72416311]],[[118100.0,0.03759406],[118110.0,0.04483089],[118130.0,0.34],[118140.0,0.0002],[118150.0,0.0821812]]]
["bitfinex","BTCUSD",1753920516592,[[118090.0,0.38079081],[118080.0,0.21387927],[118070.0,0.24834878],[118060.0,0.19440475],[118050.0,0.72416311]],[[118100.0,0.03759406],[118110.0,0.04483089],[118130.0,0.34],[118140.0,0.0002],[118150.0,0.0821812]]]
["bitfinex","BTCUSD",1753920516840,[[118090.0,0.38079081],[118080.0,0.21387927],[118070.0,0.24834878],[118060.0,0.19440475],[118050.0,0.72416311]],[[118100.0,0.03759406],[118110.0,0.04483089],[118140.0,0.3402],[118150.0,0.09963022],[118170.0,0.9305288]]]
["bitfinex","BTCUSD",1753920516970,[[118090.0,0.38079081],[118080.0,0.21387927],[118070.0,0.24834878],[118060.0,0.19440475],[118050.0,0.72416311]],[[118100.0,0.05399406],[118110.0,0.02853089],[118140.0,0.35849564],[118150.0,0.09963022],[118170.0,0.9305288]]]
["bitfinex","BTCUSD",1753920517165,[[118090.0,0.38079081],[118080.0,0.20541081],[118070.0,0.24834878],[118060.0,0.19440475],[118050.0,0.72416311]],[[118100.0,0.05399406],[118110.0,0.02853089],[118140.0,0.36695952],[118150.0,0.09963022],[118160.0,0.30182093]]]
["bitfinex","BTCUSD",1753920517586,[[118090.0,0.38079081],[118080.0,0.21387928],[118070.0,0.24834878],[118060.0,0.20317641],[118050.0,0.72416311]],[[118100.0,0.05399406],[118110.0,0.02853089],[118140.0,0.35849564],[118150.0,0.09963015],[118160.0,0.30182093]]]
["bitfinex","BTCUSD",1753920518119,[[118090.0,0.38079081],[118080.0,0.20541081],[118070.0,0.24834878],[118060.0,0.20317641],[118050.0,0.72416311]],[[118100.0,0.05399406],[118110.0,0.02853089],[118140.0,0.36695952],[118150.0,0.09963015],[118160.0,0.30182093]]]
["bitfinex","BTCUSD",1753920518345,[[118090.0,0.38079081],[118080.0,0.18847329],[118070.0,0.23181775],[118060.0,0.21940475],[118050.0,0.72416311]],[[118100.0,0.05399406],[118110.0,0.02853089],[118140.0,0.36695952],[118150.0,0.2689099],[118160.0,0.30182093]]]
["bitfinex","BTCUSD",1753920518473,[[118090.0,0.38079081],[118080.0,0.18847329],[118070.0,0.24028665],[118060.0,0.21940475],[118050.0,0.72416311]],[[118100.0,0.07039406],[118110.0,0.01193089],[118140.0,0.37542362],[118150.0,0.26044659],[118160.0,0.30182093]]]
["bitfinex","BTCUSD",1753920518668,[[118090.0,0.38079081],[118080.0,0.19694212],[118070.0,0.24028665],[118060.0,0.21940475],[118050.0,0.72416311]],[[118100.0,0.07039406],[118110.0,0.01193089],[118140.0,0.36695952],[118150.0,0.26044659],[118160.0,0.30182093]]]
["bitfinex","BTCUSD",1753920518876,[[118090.0,0.38079081],[118080.0,0.20541088],[118070.0,0.23181739],[118060.0,0.21940475],[118050.0,0.72416311]],[[118100.0,0.07039406],[118110.0,0.01193089],[118140.0,0.37542348],[118150.0,0.26044659],[118160.0,0.30182093]]]
["bitfinex","BTCUSD",1753920519073,[[118090.0,0.38079081],[118080.0,0.21387957],[118070.0,0.24834835],[118060.0,0.19440475],[118050.0,0.72416311]],[[118100.0,0.07039406],[118110.0,0.01193089],[118140.0,0.37542348],[118150.0,0.29095838],[118160.0,0.27130914]]]
["bitfinex","BTCUSD",1753920519286,[[118090.0,0.38079081],[118080.0,0.20541088],[118070.0,0.24834835],[118060.0,0.19440475],[118050.0,0.72416311]],[[118100.0,0.07039406],[118110.0,0.01193089],[118140.0,0.37542348],[118150.0,0.29538747],[118160.0,0.27130914]]]
["bitfinex","BTCUSD",1753920519719,[[118090.0,0.38079081],[118080.0,0.21387957],[118070.0,0.24834835],[118060.0,0.19440475],[118050.0,0.72416311]],[[118100.0,0.07039406],[118110.0,0.01193089],[118140.0,0.37542348],[118150.0,0.29538747],[118160.0,0.27130914]]]
["bitfinex","BTCUSD",1753920520192,[[118090.0,0.11659081],[118080.0,0.21387957],[118070.0,0.24834835],[118060.0,0.19440475],[118050.0,0.72416311]],[[118100.0,0.07039406],[118110.0,0.01193089],[118140.0,0.37542348],[118150.0,0.29538747],[118160.0,0.27130914]]]
["bitfinex","BTCUSD",1753920520193,[[118090.0,0.11659081],[118080.0,0.47807957],[118070.0,0.24834835],[118060.0,0.19440475],[118050.0,0.28046311]],[[118100.0,0.07039406],[118110.0,0.01193089],[118140.0,0.37542348],[118150.0,0.29538747],[118160.0,0.27130914]]]
["bitfinex","BTCUSD",1753920520654,[[118090.0,0.0914773],[118080.0,0.2832966],[118070.0,0.20641048],[118060.0,0.17787437],[118050.0,0.25501111]],[[118100.0,0.07280406],[118110.0,0.34882089],[118120.0,0.5],[118140.0,0.56164611],[118150.0,0.26999682]]]
["bitfinex","BTCUSD",1753920520893,[[118090.0,0.0914773],[118080.0,0.2646866],[118070.0,0.22003929],[118060.0,0.2082642],[118050.0,0.28001111]],[[118100.0,0.07280406],[118110.0,0.00882089],[118130.0,0.3484646],[118140.0,0.37405669],[118150.0,0.26999682]]]
["bitfinex","BTCUSD",1753920521061,[[118090.0,0.0914773],[118080.0,0.2646866],[118070.0,0.18799963],[118060.0,0.20826463],[118050.0,0.23756209]],[[118100.0,0.07280406],[118110.0,0.00882089],[118130.0,0.37522182],[118140.0,0.18641957],[118150.0,0.49499682]]]
["bitfinex","BTCUSD",1753920521260,[[118090.0,0.0914773],[118080.0,0.2646866],[118070.0,0.188],[118060.0,0.24876463],[118050.0,0.23756209]],[[118100.0,0.07280406],[118110.0,0.00882089],[118130.0,0.38368664],[118140.0,0.2008305],[118150.0,0.44666965]]]
["bitfinex","BTCUSD",1753920521464,[[118090.0,0.0914773],[118080.0,0.2646866],[118070.0,0.19646955],[118060.0,0.25723439],[118050.0,0.23756209]],[[118100.0,0.07280406],[118110.0,0.00882089],[118130.0,0.38368664],[118140.0,0.2008305],[118150.0,0.44666965]]]
["bitfinex","BTCUSD",1753920521665,[[118090.0,0.0914773],[118080.0,0.2646866],[118070.0,0.00301],[118060.0,0.24006506],[118050.0,0.23756209]],[[118100.0,0.07280406],[118110.0,0.00882089],[118130.0,0.38368664],[118140.0,0.2008305],[118150.0,0.44666965]]]
["bitfinex","BTCUSD",1753920521666,[[118090.0,0.0914773],[118080.0,0.2646866],[118070.0,0.00301],[118060.0,0.24006506],[118050.0,0.23756209]],[[118100.0,0.07280406],[118110.0,0.00882089],[118130.0,0.3921516],[118140.0,0.2008305],[118150.0,0.44666965]]]
["bitfinex","BTCUSD",1753920521872,[[118090.0,0.0914773],[118080.0,0.0004866],[118070.0,0.00301],[118060.0,0.49579501],[118050.0,0.27103257]],[[118100.0,0.07280406],[118110.0,0.00882089],[118130.0,0.56992268],[118140.0,0.19236604],[118150.0,0.44666965]]]
["bitfinex","BTCUSD",1753920522079,[[118090.0,0.0914773],[118080.0,0.0004866],[118060.0,0.45291466],[118050.0,0.32539424],[118040.0,19.63714028]],[[118100.0,0.41280406],[118110.0,0.50882089],[118120.0,0.00846532],[118130.0,0.56998423],[118140.0,0.19236604]]]
["bitfinex","BTCUSD",1753920522318,[[118090.0,0.0914773],[118080.0,0.0004866],[118060.0,0.45291466],[118050.0,0.33386472],[118040.0,19.63714028]],[[118100.0,0.41280406],[118110.0,0.50882089],[118120.0,0.01693078],[118130.0,0.21169168],[118140.0,0.19236604]]]
["bitfinex","BTCUSD",1753920522467,[[118090.0,0.0914773],[118080.0,0.0004866],[118060.0,0.28351],[118050.0,0.32539424],[118040.0,19.61168628]],[[118100.0,0.41280406],[118110.0,0.00882089],[118120.0,0.02539638],[118130.0,0.21169168],[118140.0,0.19236604]]]
["bitfinex","BTCUSD",1753920522679,[[118090.0,0.007],[118080.0,0.0004866],[118060.0,0.2642],[118050.0,0.087656],[118040.0,19.65757762]],[[118100.0,0.41280406],[118110.0,0.02575317],[118120.0,0.21216572],[118130.0,0.3947614],[118140.0,0.21736604]]]
["bitfinex","BTCUSD",1753920522877,[[118090.0,0.007],[118080.0,0.0004866],[118060.0,0.2642],[118050.0,0.071156],[118040.0,19.66560628]],[[118100.0,0.41280406],[118110.0,0.02575317],[118120.0,0.21216572],[118130.0,0.3947614],[118140.0,0.21736604]]]
["bitfinex","BTCUSD",1753920522878,[[118090.0,0.007],[118080.0,0.0004866],[118060.0,0.2642],[118050.0,0.071156],[118040.0,19.66560628]],[[118100.0,4.83167608],[118110.0,0.22048696],[118120.0,0.16931982],[118130.0,0.44263657],[118140.0,0.20000266]]]
["bitfinex","BTCUSD",1753920523106,[[118090.0,0.007],[118080.0,0.0004866],[118050.0,0.071156],[118040.0,19.66560195],[118030.0,0.5438129]],[[118100.0,4.83167608],[118110.0,0.2120206],[118120.0,0.16931982],[118130.0,0.64263657],[118140.0,0.24577035]]]
["bitfinex","BTCUSD",1753920523262,[[118090.0,0.007],[118080.0,0.0004866],[118050.0,0.071156],[118040.0,19.70754499],[118030.0,0.55228474]],[[118100.0,4.83167608],[118110.0,0.0426866],[118120.0,0.16931982],[118130.0,0.64263657],[118140.0,0.24577035]]]
["bitfinex","BTCUSD",1753920523499,[[118080.0,0.0004866],[118050.0,0.071156],[118040.0,19.7244876],[118030.0,0.53534055],[114850.0,0.00122942]],[[118090.0,0.0318],[118100.0,0.39815308],[118110.0,0.03421999],[118120.0,0.16931982],[118130.0,0.64263657]]]
["bitfinex","BTCUSD",1753920523737,[[118080.0,0.0004866],[118050.0,0.071156],[118040.0,19.7244876],[118030.0,0.53534055],[114850.0,0.00122942]],[[118090.0,0.05978],[118100.0,0.37017308],[118110.0,0.03421999],[118120.0,0.16931982],[118130.0,0.64263657]]]
["bitfinex","BTCUSD",1753920523961,[[118080.0,0.0004866],[118050.0,0.071156],[118040.0,19.7329588],[118030.0,0.52686871],[114850.0,0.00122942]],[[118090.0,0.05978],[118100.0,0.37017308],[118110.0,0.03421999],[118120.0,0.16931982],[118130.0,0.64263657]]]
["bitfinex","BTCUSD",1753920524183,[[118080.0,0.0004866],[118050.0,0.071156],[118040.0,19.7079588],[118030.0,0.52686871],[117690.0,0.017818]],[[118090.0,0.05978],[118100.0,0.37017308],[118110.0,0.02575353],[118120.0,0.16931982],[118130.0,0.65589153]]]
["bitfinex","BTCUSD",1753920524406,[[118080.0,0.0004866],[118050.0,0.071156],[118040.0,19.7329588],[118030.0,0.52686871],[117690.0,0.017818]],[[118090.0,0.05978],[118100.0,0.37017308],[118110.0,0.02575353],[118120.0,0.16931982],[118130.0,0.65589153]]]
["bitfinex","BTCUSD",1753920524604,[[118080.0,0.0014866],[118050.0,0.071156],[118040.0,19.7329583],[118030.0,0.52686871],[117690.0,0.017818]],[[118090.0,0.05978],[118100.0,0.37017308],[118110.0,0.03421956],[118120.0,0.16931982],[118130.0,0.65589153]]]
["bitfinex","BTCUSD",1753920524844,[[118080.0,0.0014866],[118050.0,0.071156],[118040.0,19.71601597],[118030.0,0.52686871],[117970.0,0.2379799]],[[118090.0,0.05978],[118100.0,0.37017308],[118110.0,0.03421956],[118120.0,0.16931982],[118130.0,0.65589153]]]
["bitfinex","BTCUSD",1753920525061,[[118080.0,0.0014866],[118050.0,0.071156],[118040.0,19.72448717],[118030.0,0.52686871],[117970.0,0.2379799]],[[118090.0,0.05978],[118100.0,0.37017308],[118110.0,0.03421956],[118120.0,0.16931982],[118130.0,0.65589153]]]
["bitfinex","BTCUSD",1753920525285,[[118080.0,0.0014866],[118050.0,0.071156],[118040.0,19.72448717],[118030.0,0.52686871],[117970.0,0.2379799]],[[118090.0,0.05978],[118100.0,0.37017308],[118110.0,0.03421956],[118120.0,0.16931982],[118130.0,0.64263657]]]
["bitfinex","BTCUSD",1753920525482,[[118080.0,0.0014866],[118050.0,0.071156],[118040.0,19.72448717],[118030.0,0.52686871],[117970.0,0.2379799]],[[118090.0,0.05978],[118100.0,0.37017308],[118110.0,0.03421956],[118120.0,0.16931982],[118130.0,0.63043554]]]
["bitfinex","BTCUSD",1753920525685,[[118080.0,0.0014866],[118050.0,0.071156],[118040.0,19.71601597],[118030.0,0.52686871],[117970.0,0.2379799]],[[118090.0,0.085241],[118100.0,0.37017308],[118110.0,0.0426861],[118120.0,0.16931982],[118130.0,0.63043554]]]
["bitfinex","BTCUSD",1753920526108,[[118080.0,0.0014866],[118050.0,0.071156],[118040.0,19.72448717],[118030.0,0.52686871],[117990.0,0.23756226]],[[118090.0,0.085241],[118100.0,0.37017308],[118110.0,0.03421956],[118120.0,0.16931982],[118130.0,0.63043554]]]
["bitfinex","BTCUSD",1753920526563,[[118080.0,0.0014866],[118050.0,0.071156],[118040.0,19.7329583],[118030.0,0.52686871],[118010.0,0.74706938]],[[118090.0,0.085241],[118100.0,0.37017308],[118110.0,0.03421956],[118120.0,0.16931982],[118130.0,0.60756037]]]
["bitfinex","BTCUSD",1753920526769,[[118080.0,0.0014866],[118050.0,0.071156],[118040.0,19.7329583],[118030.0,0.52686871],[118020.0,0.19483764]],[[118090.0,0.085241],[118100.0,0.37017308],[118110.0,0.03421956],[118120.0,0.19451991],[118130.0,0.60756037]]]
["bitfinex","BTCUSD",1753920527027,[[118080.0,0.0034866],[118060.0,0.00211756],[118050.0,0.071156],[118040.0,19.7329583],[118030.0,0.52686871]],[[118090.0,0.085241],[118100.0,0.37017308],[118110.0,0.03421956],[118120.0,0.19451991],[118130.0,0.60756037]]]
["bitfinex","BTCUSD",1753920528103,[[118080.0,0.0034866],[118060.0,0.00211756],[118050.0,0.071156],[118040.0,19.73295794],[118030.0,0.52686871]],[[118090.0,0.085241],[118100.0,0.37017308],[118110.0,0.03421956],[118120.0,0.19451991],[118130.0,0.60756037]]]
["bitfinex","BTCUSD",1753920528318,[[118080.0,0.0034866],[118060.0,0.00211756],[118050.0,0.071156],[118040.0,19.72448689],[118030.0,0.52686871]],[[118090.0,0.085241],[118100.0,0.37017308],[118110.0,0.03421956],[118120.0,0.19451991],[118130.0,0.60756037]]]
["bitfinex","BTCUSD",1753920528692,[[118080.0,0.0034866],[118060.0,0.00211756],[118050.0,0.071156],[118040.0,19.73295794],[118030.0,0.52686871]],[[118090.0,0.085241],[118100.0,0.37017308],[118110.0,0.03421956],[118120.0,0.19451991],[118130.0,0.60756037]]]
["bitfinex","BTCUSD",1753920529123,[[118080.0,0.0034866],[118060.0,0.00211756],[118050.0,0.071156],[118040.0,19.72448689],[118030.0,0.52686871]],[[118090.0,0.085241],[118100.0,0.37017308],[118110.0,0.03421956],[118120.0,0.19451991],[118130.0,0.60756037]]]
["bitfinex","BTCUSD",1753920529382,[[118080.0,0.0034866],[118060.0,0.00512756],[118050.0,0.068146],[118040.0,19.72448689],[118030.0,0.52686871]],[[118090.0,0.085241],[118100.0,0.37017308],[118110.0,0.03421956],[118120.0,0.19451991],[118130.0,0.60756037]]]
["bitfinex","BTCUSD",1753920529618,[[118080.0,0.0034866],[118060.0,0.00512756],[118050.0,0.068146],[118040.0,19.70754485],[118030.0,0.52686871]],[[118090.0,0.085241],[118100.0,0.37017308],[118110.0,0.04268617],[118120.0,0.19451991],[118130.0,0.60756037]]]
["bitfinex","BTCUSD",1753920529851,[[118080.0,0.0034866],[118060.0,0.00512756],[118050.0,0.068146],[118040.0,19.71601605],[118030.0,0.52686871]],[[118090.0,0.085241],[118100.0,0.37017308],[118110.0,0.0426861],[118120.0,0.19451991],[118130.0,0.60756037]]]
["bitfinex","BTCUSD",1753920530057,[[118080.0,0.0034866],[118060.0,0.00512756],[118050.0,0.068146],[118040.0,19.71601612],[118030.0,0.52686871]],[[118090.0,0.085241],[118100.0,0.37017308],[118110.0,0.0426861],[118120.0,0.19451991],[118130.0,0.5943054]]]
["bitfinex","BTCUSD",1753920530280,[[118080.0,0.0034866],[118060.0,0.00512756],[118050.0,0.068146],[118040.0,19.72448732],[118030.0,0.52686871]],[[118090.0,0.085241],[118100.0,0.37017308],[118110.0,0.0426861],[118120.0,0.19451991],[118130.0,0.5943054]]]
["bitfinex","BTCUSD",1753920530759,[[118080.0,0.0034866],[118060.0,0.00512756],[118050.0,0.068146],[118040.0,19.73295845],[118030.0,0.52686871]],[[118090.0,0.085241],[118100.0,0.37017308],[118110.0,0.0426861],[118120.0,0.19451991],[118130.0,0.5943054]]]
["bitfinex","BTCUSD",1753920530974,[[118080.0,0.0034866],[118060.0,0.00512756],[118050.0,0.068146],[118040.0,19.73295845],[118030.0,0.52686871]],[[118090.0,0.085241],[118100.0,0.37017308],[118110.0,0.03421956],[118120.0,0.19451991],[118130.0,0.5943054]]]
["bitfinex","BTCUSD",1753920531386,[[118080.0,0.0034866],[118060.0,0.00512756],[118050.0,0.090066],[118040.0,19.70256689],[118030.0,0.52686871]],[[118090.0,0.085241],[118100.0,0.37017308],[118110.0,0.03421956],[118120.0,0.19451991],[118130.0,0.5943054]]]
["bitfinex","BTCUSD",1753920531597,[[118080.0,0.0034866],[118060.0,0.00512756],[118050.0,0.090066],[118040.0,19.70256689],[118030.0,0.52686871]],[[118090.0,0.085241],[118100.0,0.37017308],[118110.0,0.04268602],[118120.0,0.19451991],[118130.0,0.5943054]]]
["bitfinex","BTCUSD",1753920531811,[[118080.0,0.0034866],[118060.0,0.00512756],[118050.0,0.090066],[118040.0,19.7025666],[118030.0,0.52686871]],[[118090.0,0.085241],[118100.0,0.37017308],[118110.0,0.03421956],[118120.0,0.19451991],[118130.0,0.5943054]]]
["bitfinex","BTCUSD",1753920532644,[[118080.0,0.0034866],[118060.0,0.00512756],[118050.0,0.090066],[118040.0,19.7025666],[118030.0,0.52686871]],[[118090.0,0.085241],[118100.0,0.37017308],[118110.0,0.0426861],[118120.0,0.19451991],[118130.0,0.5943054]]]
["bitfinex","BTCUSD",1753920532879,[[118080.0,0.0034866],[118060.0,0.00512756],[118050.0,0.09853698],[118040.0,19.7025666],[118030.0,0.52686871]],[[118090.0,0.085241],[118100.0,0.37017308],[118110.0,0.03421956],[118120.0,0.19451991],[118130.0,0.5943054]]]
["bitfinex","BTCUSD",1753920533526,[[118080.0,0.0034866],[118060.0,0.00512756],[118050.0,0.090066],[118040.0,19.68562442],[118030.0,0.52686871]],[[118090.0,0.085241],[118100.0,0.37017308],[118110.0,0.0426861],[118120.0,0.19451991],[118130.0,0.5943054]]]
["bitfinex","BTCUSD",1753920533731,[[118080.0,0.0034866],[118060.0,0.00512756],[118050.0,0.090066],[118040.0,19.69409555],[118030.0,0.52686871]],[[118090.0,0.085241],[118100.0,0.37017308],[118110.0,0.0426861],[118120.0,0.19451991],[118130.0,0.5943054]]]
["bitfinex","BTCUSD",1753920533907,[[118080.0,0.0034866],[118060.0,0.00512756],[118050.0,0.090066],[118040.0,19.7025666],[118030.0,0.52686871]],[[118090.0,0.085241],[118100.0,0.37017308],[118110.0,0.03421956],[118120.0,0.19451991],[118130.0,0.5943054]]]
["bitfinex","BTCUSD",1753920534118,[[118080.0,0.0034866],[118060.0,0.00512756],[118050.0,0.09853698],[118040.0,19.7025666],[118030.0,0.52686871]],[[118090.0,0.085241],[118100.0,0.37017308],[118110.0,0.01728692],[118120.0,0.20298573],[118130.0,0.5943054]]]
["bitfinex","BTCUSD",1753920534326,[[118080.0,0.0034866],[118060.0,0.00512756],[118050.0,0.09853698],[118040.0,19.7025666],[118030.0,0.52686871]],[[118090.0,0.085241],[118100.0,0.37017308],[118110.0,0.01728692],[118120.0,0.20298573],[118130.0,0.60755995]]]
["bitfinex","BTCUSD",1753920534537,[[118080.0,0.0034866],[118060.0,0.00512756],[118050.0,0.09853698],[118040.0,19.7025666],[118030.0,0.52686871]],[[118090.0,0.085241],[118100.0,0.37017308],[118110.0,0.01728692],[118120.0,0.20741557],[118130.0,0.60755995]]]
["bitfinex","BTCUSD",1753920534750,[[118080.0,0.0034866],[118060.0,0.00512756],[118050.0,0.105766],[118040.0,19.67759555],[118030.0,0.52686871]],[[118090.0,0.085241],[118100.0,0.37017308],[118110.0,0.0257531],[118120.0,0.20741557],[118130.0,0.60755995]]]
["bitfinex","BTCUSD",1753920534978,[[118080.0,0.0034866],[118060.0,0.00512756],[118050.0,0.2751816],[118040.0,19.6860666],[118030.0,0.52686871]],[[118090.0,0.085241],[118100.0,0.37017308],[118110.0,0.01728692],[118120.0,0.20741557],[118130.0,0.60755995]]]
["bitfinex","BTCUSD",1753920535394,[[118080.0,0.0034866],[118060.0,0.00512756],[118050.0,0.2751816],[118040.0,19.6860666],[118030.0,0.52686871]],[[118090.0,0.085971],[118100.0,0.37017308],[118110.0,0.01728692],[118120.0,0.20741557],[118130.0,0.60755995]]]
["bitfinex","BTCUSD",1753920535605,[[118080.0,0.0034866],[118060.0,0.00512756],[118050.0,0.2751816],[118040.0,19.6860666],[118030.0,0.52686871]],[[118090.0,0.085971],[118100.0,0.37017308],[118110.0,0.02575303],[118120.0,0.20741557],[118130.0,0.60755995]]]
["bitfinex","BTCUSD",1753920536051,[[118080.0,0.0034866],[118060.0,0.00301],[118050.0,0.2751816],[118040.0,19.6860666],[118030.0,0.52686871]],[[118090.0,0.085971],[118100.0,0.37017308],[118110.0,0.02575303],[118120.0,0.20741557],[118130.0,0.60755995]]]
["bitfinex","BTCUSD",1753920536747,[[118080.0,0.0034866],[118060.0,0.00301],[118050.0,0.2751816],[118040.0,19.6860666],[118030.0,0.52686871]],[[118090.0,0.085971],[118100.0,0.37017308],[118110.0,0.02575303],[118120.0,0.20741557],[118130.0,0.65847995]]]
["bitfinex","BTCUSD",1753920537117,[[118080.0,0.0034866],[118060.0,0.00301],[118050.0,0.2751816],[118040.0,19.6610666],[118030.0,0.52686871]],[[118090.0,0.085971],[118100.0,0.37017308],[118110.0,0.02575303],[118120.0,0.20741557],[118130.0,0.23347995]]]
["bitfinex","BTCUSD",1753920537541,[[118080.0,0.0034866],[118050.0,0.2564416],[118040.0,19.66604442],[118030.0,0.52686871],[114860.0,0.0248155]],[[118090.0,0.085971],[118100.0,0.37017308],[118110.0,0.02575303],[118120.0,0.20741557],[118130.0,0.23347995]]]
["bitfinex","BTCUSD",1753920537721,[[118080.0,0.0034866],[118050.0,0.2751816],[118040.0,19.65259555],[118030.0,0.52686871],[114860.0,0.0248155]],[[118090.0,0.085971],[118100.0,0.37017308],[118110.0,0.03421928],[118120.0,0.20741557],[118130.0,0.23347995]]]
["bitfinex","BTCUSD",1753920537934,[[118080.0,0.0034866],[118060.0,0.00318],[118050.0,0.2751816],[118040.0,19.65259555],[118030.0,0.52686871]],[[118090.0,0.085971],[118100.0,0.37017308],[118110.0,0.03421928],[118120.0,0.20741557],[118130.0,0.23347995]]]
["bitfinex","BTCUSD",1753920538294,[[118080.0,0.0034866],[118060.0,0.00318],[118050.0,0.2751816],[118040.0,19.65259555],[118030.0,0.52686871]],[[118090.0,0.085971],[118100.0,0.37017308],[118110.0,0.03421928],[118120.0,0.20741557],[118130.0,0.2202254]]]
["bitfinex","BTCUSD",1753920538657,[[118080.0,0.0034866],[118060.0,0.00318],[118050.0,0.2751816],[118040.0,19.6441247],[118030.0,0.52686871]],[[118090.0,0.09922587],[118100.0,0.37017308],[118110.0,0.00882089],[118120.0,0.06943652],[118130.0,0.25073719]]]
["bitfinex","BTCUSD",1753920538868,[[118080.0,0.0900539],[118070.0,0.0316],[118060.0,0.17152225],[118050.0,0.27144424],[118040.0,19.62015315]],[[118090.0,0.06232587],[118100.0,0.38402406],[118110.0,0.00882089],[118120.0,0.00442984],[118130.0,0.05338696]]]
["bitfinex","BTCUSD",1753920539079,[[118080.0,0.1105511],[118070.0,0.084546],[118060.0,0.20328238],[118050.0,0.2375616],[118040.0,19.61168195]],[[118100.0,0.04402406],[118110.0,0.01187089],[118120.0,0.00442984],[118130.0,0.36287517],[118140.0,0.09856063]]]
["bitfinex","BTCUSD",1753920539292,[[118090.0,0.15792032],[118080.0,0.0590966],[118070.0,0.26294494],[118060.0,0.18634214],[118050.0,0.2375616]],[[118100.0,0.06179206],[118110.0,0.04012089],[118120.0,0.00747984],[118130.0,0.55807086],[118140.0,0.23865014]]]
["bitfinex","BTCUSD",1753920539515,[[118090.0,0.16001032],[118080.0,0.0570066],[118070.0,0.068146],[118060.0,0.18634214],[118050.0,0.2375616]],[[118100.0,0.03633406],[118110.0,0.04012089],[118120.0,0.00747984],[118130.0,0.56110974],[118140.0,0.23134313]]]
["bitfinex","BTCUSD",1753920539665,[[118090.0,0.16001032],[118080.0,0.0570066],[118070.0,0.07661555],[118060.0,0.18634214],[118050.0,0.2375616]],[[118100.0,0.37633406],[118110.0,0.06557789],[118120.0,0.34747984],[118130.0,0.06110974],[118140.0,0.23134313]]]
["bitfinex","BTCUSD",1753920539867,[[118090.0,0.16001032],[118080.0,0.0570066],[118070.0,0.068146],[118060.0,0.18634214],[118050.0,0.2375616]],[[118100.0,0.03633406],[118110.0,0.06557789],[118120.0,0.00747984],[118130.0,0.5428434],[118140.0,0.23134313]]]
["bitfinex","BTCUSD",1753920540077,[[118090.0,0.1578933],[118080.0,0.0560066],[118070.0,0.068146],[118060.0,0.18634214],[118050.0,0.2375616]],[[118100.0,0.03633406],[118110.0,0.06557789],[118120.0,0.00747984],[118130.0,0.5428434],[118140.0,0.23134313]]]
["bitfinex","BTCUSD",1753920540078,[[118090.0,0.1578933],[118080.0,0.0560066],[118070.0,0.068146],[118060.0,0.18634214],[118050.0,0.2375616]],[[118100.0,0.03633406],[118110.0,0.06557789],[118120.0,0.34747984],[118130.0,0.06957424],[118140.0,0.23134313]]]
["bitfinex","BTCUSD",1753920540307,[[118090.0,0.1578933],[118080.0,0.0560066],[118070.0,0.068146],[118060.0,0.18634214],[118050.0,0.2375616]],[[118100.0,0.03633406],[118110.0,0.06557789],[118120.0,0.36574558],[118130.0,0.0513085],[118140.0,0.23134313]]]
["bitfinex","BTCUSD",1753920540509,[[118090.0,0.1578933],[118080.0,0.0540066],[118070.0,0.068146],[118060.0,0.19481226],[118050.0,0.2375616]],[[118100.0,0.03633406],[118110.0,0.06557789],[118120.0,0.36574558],[118130.0,0.0513085],[118140.0,0.22287874]]]
["bitfinex","BTCUSD",1753920541023,[[118090.0,0.1578933],[118080.0,0.0540066],[118070.0,0.068146],[118060.0,0.19481226],[118050.0,0.2375616]],[[118100.0,0.03633406],[118110.0,0.06557789],[118120.0,0.36574677],[118130.0,0.05977375],[118140.0,0.22283724]]]
["bitfinex","BTCUSD",1753920541226,[[118090.0,0.1578933],[118080.0,0.0540066],[118070.0,0.068146],[118060.0,0.20328188],[118050.0,0.2375616]],[[118100.0,0.37633406],[118110.0,0.56557789],[118120.0,0.02574677],[118130.0,0.0513085],[118140.0,0.22283724]]]
["bitfinex","BTCUSD",1753920541448,[[118090.0,0.1578933],[118080.0,0.0540066],[118070.0,0.068146],[118060.0,0.20328188],[118050.0,0.2375616]],[[118100.0,0.37633406],[118110.0,0.06557789],[118120.0,0.00747984],[118130.0,0.0513085],[118140.0,0.22283724]]]
["bitfinex","BTCUSD",1753920541882,[[118090.0,0.1578933],[118080.0,0.0540066],[118070.0,0.068146],[118060.0,0.19481226],[118050.0,0.2375616]],[[118100.0,0.37633406],[118110.0,0.06557789],[118120.0,0.00747984],[118130.0,0.0513085],[118140.0,0.22283724]]]
["bitfinex","BTCUSD",1753920542304,[[118090.0,0.1578933],[118080.0,0.0540066],[118070.0,0.068146],[118060.0,0.19481226],[118050.0,0.2375616]],[[118100.0,0.37633406],[118110.0,0.06557789],[118120.0,0.00747984],[118130.0,0.07414217],[118140.0,0.20000357]]]
["bitfinex","BTCUSD",1753920542501,[[118090.0,0.16001032],[118080.0,0.0540066],[118070.0,0.068146],[118060.0,0.19481226],[118050.0,0.2375616]],[[118100.0,0.37633406],[118110.0,0.06557789],[118120.0,0.00747984],[118130.0,0.07414217],[118140.0,0.20000357]]]
["bitfinex","BTCUSD",1753920542704,[[118090.0,0.16001032],[118080.0,0.0540066],[118070.0,0.068146],[118060.0,0.19481226],[118050.0,0.2375616]],[[118100.0,0.37633406],[118110.0,0.06557789],[118120.0,0.00747984],[118130.0,0.08260734],[118140.0,0.20000357]]]
["bitfinex","BTCUSD",1753920542929,[[118090.0,0.1578933],[118080.0,0.0540066],[118070.0,0.068146],[118060.0,0.19481226],[118050.0,0.2375616]],[[118100.0,0.37633406],[118110.0,0.06557789],[118120.0,0.00747984],[118130.0,0.08260734],[118140.0,0.20000357]]]
["bitfinex","BTCUSD",1753920543141,[[118090.0,0.1578933],[118080.0,0.0540066],[118070.0,0.068146],[118060.0,0.19481226],[118050.0,0.2375616]],[[118100.0,0.37633406],[118110.0,0.06557789],[118120.0,0.00747984],[118130.0,0.07414217],[118140.0,0.20000357]]]
["bitfinex","BTCUSD",1753920543419,[[118090.0,0.1578933],[118080.0,0.0540066],[118070.0,0.068146],[118060.0,0.20328188],[118050.0,0.2375616]],[[118100.0,0.37633406],[118110.0,0.06557789],[118120.0,0.00747984],[118130.0,0.07414217],[118140.0,0.20000357]]]
["bitfinex","BTCUSD",1753920543633,[[118090.0,0.1578933],[118080.0,0.0540066],[118070.0,0.068146],[118060.0,0.20328188],[118050.0,0.2375616]],[[118100.0,0.37633406],[118110.0,0.07883102],[118120.0,0.00747984],[118130.0,0.07414217],[118140.0,0.20000357]]]
["bitfinex","BTCUSD",1753920543939,[[118090.0,0.1578933],[118080.0,0.0540066],[118070.0,0.068146],[118060.0,0.20328188],[118050.0,0.2375616]],[[118100.0,0.37633406],[118110.0,0.06557789],[118120.0,0.00747984],[118130.0,0.07414217],[118140.0,0.20000357]]]
["bitfinex","BTCUSD",1753920544144,[[118090.0,0.1578933],[118080.0,0.0540066],[118070.0,0.068146],[118060.0,0.20328188],[118050.0,0.2625616]],[[118100.0,0.37633406],[118110.0,0.06557789],[118120.0,0.00747984],[118130.0,0.07414217],[118140.0,0.20000357]]]
["bitfinex","BTCUSD",1753920545171,[[118090.0,0.1578933],[118080.0,0.0540066],[118070.0,0.068146],[118060.0,0.20328188],[118050.0,0.2625616]],[[118100.0,0.37633406],[118110.0,0.06557789],[118120.0,0.00747984],[118130.0,0.07414217],[118140.0,0.21325668]]]
["bitfinex","BTCUSD",1753920545381,[[118090.0,0.1578933],[118080.0,0.0540066],[118070.0,0.07661555],[118060.0,0.20328188],[118050.0,0.2625616]],[[118100.0,0.37633406],[118110.0,0.06557789],[118120.0,0.00747984],[118130.0,0.07414217],[118140.0,0.21325668]]]
["bitfinex","BTCUSD",1753920545583,[[118090.0,0.1578933],[118080.0,0.0540066],[118070.0,0.068146],[118060.0,0.20328188],[118050.0,0.2625616]],[[118100.0,0.37633406],[118110.0,0.06557789],[118120.0,0.00747984],[118130.0,0.07414217],[118140.0,0.21325668]]]
["bitfinex","BTCUSD",1753920546030,[[118090.0,0.16001032],[118080.0,0.0540066],[118070.0,0.068146],[118060.0,0.20328188],[118050.0,0.2625616]],[[118100.0,0.37633406],[118110.0,0.06557789],[118120.0,0.00747984],[118130.0,0.0513085],[118140.0,0.20557856]]]
["bitfinex","BTCUSD",1753920546231,[[118090.0,0.16001032],[118080.0,0.0540066],[118070.0,0.07661555],[118060.0,0.20328188],[118050.0,0.2625616]],[[118100.0,0.37633406],[118110.0,0.06557789],[118120.0,0.00747984],[118130.0,0.0513085],[118140.0,0.23609035]]]
["bitfinex","BTCUSD",1753920546652,[[118090.0,0.16001032],[118080.0,0.0540066],[118070.0,0.07661555],[118060.0,0.20328188],[118050.0,0.2625616]],[[118100.0,0.37633406],[118110.0,0.06557789],[118120.0,0.00747984],[118130.0,0.05130843],[118140.0,0.23609035]]]
["bitfinex","BTCUSD",1753920546865,[[118090.0,0.16001032],[118080.0,0.0540066],[118070.0,0.068146],[118060.0,0.20328188],[118050.0,0.2625616]],[[118100.0,0.37633406],[118110.0,0.06557789],[118120.0,0.00747984],[118130.0,0.05130843],[118140.0,0.23609035]]]
["bitfinex","BTCUSD",1753920547080,[[118090.0,0.16001032],[118080.0,0.0540066],[118070.0,0.068146],[118060.0,0.19481233],[118050.0,0.2625616]],[[118100.0,0.37633406],[118110.0,0.06557789],[118120.0,0.00747984],[118130.0,0.0597736],[118140.0,0.23609035]]]
["bitfinex","BTCUSD",1753920547299,[[118090.0,0.1578933],[118080.0,0.0540066],[118070.0,0.068146],[118060.0,0.19481233],[118050.0,0.2625616]],[[118100.0,0.37633406],[118110.0,0.06557789],[118120.0,0.00747984],[118130.0,0.0597736],[118140.0,0.23609035]]]
["bitfinex","BTCUSD",1753920547499,[[118090.0,0.1578933],[118080.0,0.0540066],[118070.0,0.068146],[118060.0,0.19481233],[118050.0,0.2625616]],[[118100.0,0.37633406],[118110.0,0.06557789],[118120.0,0.00747984],[118130.0,0.05977425],[118140.0,0.23609035]]]
["bitfinex","BTCUSD",1753920547910,[[118090.0,0.1578933],[118080.0,0.0540066],[118070.0,0.068146],[118060.0,0.19481233],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.06862789],[118120.0,0.00442984],[118130.0,0.05977425],[118140.0,0.22283724]]]
["bitfinex","BTCUSD",1753920548114,[[118090.0,0.1578933],[118080.0,0.0540066],[118070.0,0.068146],[118060.0,0.19481233],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.06862789],[118120.0,0.00442984],[118130.0,0.051309],[118140.0,0.22283724]]]
["bitfinex","BTCUSD",1753920548331,[[118090.0,0.1578933],[118080.0,0.0540066],[118070.0,0.068146],[118060.0,0.20328202],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.08188102],[118120.0,0.00442984],[118130.0,0.051309],[118140.0,0.22283724]]]
["bitfinex","BTCUSD",1753920548533,[[118090.0,0.16001032],[118080.0,0.0540066],[118070.0,0.068146],[118060.0,0.20328159],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.08188102],[118120.0,0.00442984],[118130.0,0.04284383],[118140.0,0.22283724]]]
["bitfinex","BTCUSD",1753920548962,[[118090.0,0.16001032],[118080.0,0.0540066],[118070.0,0.068146],[118060.0,0.18634228],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.08188102],[118120.0,0.00442984],[118130.0,0.051309],[118140.0,0.22283724]]]
["bitfinex","BTCUSD",1753920549171,[[118090.0,0.0897473],[118080.0,0.0540066],[118070.0,0.068146],[118060.0,0.19481291],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.06688102],[118120.0,0.01289516],[118130.0,0.051309],[118140.0,0.22283724]]]
["bitfinex","BTCUSD",1753920549379,[[118090.0,0.0897473],[118080.0,0.0540066],[118070.0,0.068146],[118060.0,0.20328267],[118050.0,0.2625616]],[[118100.0,0.39429406],[118110.0,0.06688102],[118120.0,0.01289516],[118130.0,0.051309],[118140.0,0.22283724]]]
["bitfinex","BTCUSD",1753920549579,[[118090.0,0.0897473],[118080.0,0.0540066],[118070.0,0.068146],[118060.0,0.20328274],[118050.0,0.2625616]],[[118100.0,0.39429406],[118110.0,0.06688102],[118120.0,0.01289516],[118130.0,0.051309],[118140.0,0.22283724]]]
["bitfinex","BTCUSD",1753920549741,[[118090.0,0.0897473],[118080.0,0.0540066],[118070.0,0.068146],[118060.0,0.4759525],[118050.0,0.2625616]],[[118100.0,0.39429406],[118110.0,0.06688102],[118120.0,0.00442984],[118130.0,0.051309],[118140.0,0.22283724]]]
["bitfinex","BTCUSD",1753920549970,[[118090.0,0.0897473],[118080.0,0.0540066],[118070.0,0.07661555],[118060.0,0.46748188],[118050.0,0.2625616]],[[118100.0,0.39429406],[118110.0,0.06688102],[118120.0,0.00442984],[118130.0,0.04284383],[118140.0,0.22283724]]]
["bitfinex","BTCUSD",1753920550169,[[118090.0,0.0897473],[118080.0,0.0540066],[118070.0,0.07661555],[118060.0,0.46748188],[118050.0,0.2625616]],[[118100.0,0.39429406],[118110.0,0.06688102],[118120.0,0.00442984],[118130.0,0.0656775],[118140.0,0.20000357]]]
["bitfinex","BTCUSD",1753920550798,[[118090.0,0.0897473],[118080.0,0.0540066],[118070.0,0.07661555],[118060.0,0.46748188],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.06688102],[118120.0,0.00442984],[118130.0,0.0656775],[118140.0,0.20000357]]]
["bitfinex","BTCUSD",1753920550999,[[118090.0,0.0897473],[118080.0,0.0540066],[118070.0,0.068146],[118060.0,0.4759515],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.08268102],[118120.0,0.00442984],[118130.0,0.0656775],[118140.0,0.20000357]]]
["bitfinex","BTCUSD",1753920551230,[[118090.0,0.0897473],[118080.0,0.0540066],[118070.0,0.07661555],[118060.0,0.46748159],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.08268102],[118120.0,0.00442984],[118130.0,0.0656775],[118140.0,0.20000357]]]
["bitfinex","BTCUSD",1753920551613,[[118090.0,0.0897473],[118080.0,0.0540066],[118070.0,0.068146],[118060.0,0.46748159],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.08268102],[118120.0,0.00442984],[118130.0,0.0656775],[118140.0,0.20000357]]]
["bitfinex","BTCUSD",1753920551814,[[118090.0,0.0897473],[118080.0,0.0540066],[118070.0,0.068146],[118060.0,0.45901197],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.08268102],[118120.0,0.00442984],[118130.0,0.07414267],[118140.0,0.20000357]]]
["bitfinex","BTCUSD",1753920552699,[[118090.0,0.0897473],[118080.0,0.0540066],[118070.0,0.068146],[118060.0,0.46748159],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.06942789],[118120.0,0.00442984],[118130.0,0.0741426],[118140.0,0.20000357]]]
["bitfinex","BTCUSD",1753920552931,[[118090.0,0.0897473],[118080.0,0.0540066],[118070.0,0.068146],[118060.0,0.45901197],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.06942789],[118120.0,0.00442984],[118130.0,0.0741426],[118140.0,0.20000357]]]
["bitfinex","BTCUSD",1753920553136,[[118090.0,0.0897473],[118080.0,0.0540066],[118070.0,0.068146],[118060.0,0.45901197],[118050.0,0.2625616]],[[118100.0,0.39379406],[118110.0,0.05362789],[118120.0,0.34442984],[118130.0,0.0741426],[118140.0,0.20000357]]]
["bitfinex","BTCUSD",1753920553469,[[118090.0,0.0865673],[118080.0,0.0352666],[118070.0,0.090066],[118060.0,0.45054228],[118050.0,0.2625616]],[[118100.0,0.39379406],[118110.0,0.05362789],[118120.0,0.00442984],[118130.0,0.08260785],[118140.0,0.20000357]]]
["bitfinex","BTCUSD",1753920553858,[[118090.0,0.0865673],[118080.0,0.0352666],[118070.0,0.090066],[118060.0,0.45901197],[118050.0,0.2625616]],[[118100.0,0.39379406],[118110.0,0.05362789],[118120.0,0.00442984],[118130.0,0.0741426],[118140.0,0.20000357]]]
["bitfinex","BTCUSD",1753920554446,[[118090.0,0.0865673],[118080.0,0.0352666],[118070.0,0.090066],[118060.0,0.45054228],[118050.0,0.2625616]],[[118100.0,0.39379406],[118110.0,0.05362789],[118120.0,0.00442984],[118130.0,0.0741426],[118140.0,0.20000357]]]
["bitfinex","BTCUSD",1753920554622,[[118090.0,0.0865673],[118080.0,0.0352666],[118070.0,0.090066],[118060.0,0.45901197],[118050.0,0.2625616]],[[118100.0,0.39379406],[118110.0,0.05362789],[118120.0,0.00442984],[118130.0,0.0741426],[118140.0,0.20000357]]]
["bitfinex","BTCUSD",1753920555892,[[118090.0,0.0865673],[118080.0,0.0352666],[118070.0,0.090066],[118060.0,0.45054228],[118050.0,0.2625616]],[[118100.0,0.39379406],[118110.0,0.05362789],[118120.0,0.00442984],[118130.0,0.0741426],[118140.0,0.20000357]]]
["bitfinex","BTCUSD",1753920556096,[[118090.0,0.0865673],[118080.0,0.0320866],[118070.0,0.090066],[118060.0,0.4590119],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.05362789],[118120.0,0.00442984],[118130.0,0.0741426],[118140.0,0.20000357]]]
["bitfinex","BTCUSD",1753920556295,[[118090.0,0.0897473],[118080.0,0.0320866],[118070.0,0.090066],[118060.0,0.4590119],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.05362789],[118120.0,0.00442984],[118130.0,0.0741426],[118140.0,0.20000357]]]
["bitfinex","BTCUSD",1753920556296,[[118090.0,0.0897473],[118080.0,0.0320866],[118070.0,0.090066],[118060.0,0.4590119],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.06942789],[118120.0,0.00442984],[118130.0,0.0741426],[118140.0,0.21325679]]]
["bitfinex","BTCUSD",1753920556477,[[118090.0,0.0897473],[118080.0,0.0320866],[118070.0,0.090066],[118060.0,0.45901197],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.06942789],[118120.0,0.00442984],[118130.0,0.0741426],[118140.0,0.21325679]]]
["bitfinex","BTCUSD",1753920556679,[[118090.0,0.0897473],[118080.0,0.0320866],[118070.0,0.090066],[118060.0,0.46748159],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.06942789],[118120.0,0.00442984],[118130.0,0.0741426],[118140.0,0.21325679]]]
["bitfinex","BTCUSD",1753920557457,[[118090.0,0.0897473],[118080.0,0.0320866],[118070.0,0.090066],[118060.0,0.45901197],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.06942789],[118120.0,0.00442984],[118130.0,0.08260777],[118140.0,0.21325679]]]
["bitfinex","BTCUSD",1753920557646,[[118090.0,0.0897473],[118080.0,0.0320866],[118070.0,0.090066],[118060.0,0.46748159],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.06942789],[118120.0,0.00442984],[118130.0,0.0741426],[118140.0,0.21325679]]]
["bitfinex","BTCUSD",1753920558062,[[118090.0,0.0897473],[118080.0,0.0320866],[118070.0,0.090066],[118060.0,0.46748159],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.06942789],[118120.0,0.00442984],[118130.0,0.0656775],[118140.0,0.21325679]]]
["bitfinex","BTCUSD",1753920558290,[[118090.0,0.0897473],[118080.0,0.0320866],[118070.0,0.09853555],[118060.0,0.46748159],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.06942789],[118120.0,0.00442984],[118130.0,0.0656775],[118140.0,0.21325679]]]
["bitfinex","BTCUSD",1753920558534,[[118090.0,0.0897473],[118080.0,0.0320866],[118070.0,0.090066],[118060.0,0.45901197],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.06942789],[118120.0,0.00442984],[118130.0,0.07414267],[118140.0,0.21325679]]]
["bitfinex","BTCUSD",1753920559382,[[118090.0,0.0897473],[118080.0,0.0320866],[118070.0,0.090066],[118060.0,0.45054228],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.06942789],[118120.0,0.00442984],[118130.0,0.07414267],[118140.0,0.21325679]]]
["bitfinex","BTCUSD",1753920559581,[[118090.0,0.0897473],[118080.0,0.0320866],[118070.0,0.090066],[118060.0,0.45901197],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.06942789],[118120.0,0.00442984],[118130.0,0.07414267],[118140.0,0.20000357]]]
["bitfinex","BTCUSD",1753920559781,[[118090.0,0.0897473],[118080.0,0.0320866],[118070.0,0.090066],[118060.0,0.45901197],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.0826811],[118120.0,0.00442984],[118130.0,0.0656775],[118140.0,0.20000357]]]
["bitfinex","BTCUSD",1753920560059,[[118090.0,0.0897473],[118080.0,0.0320866],[118070.0,0.090066],[118060.0,0.46748159],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.0826811],[118120.0,0.00442984],[118130.0,0.0741426],[118140.0,0.20000357]]]
["bitfinex","BTCUSD",1753920560266,[[118090.0,0.0897473],[118080.0,0.0320866],[118070.0,0.090066],[118060.0,0.45901197],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.06942789],[118120.0,0.00442984],[118130.0,0.0741426],[118140.0,0.20000357]]]
["bitfinex","BTCUSD",1753920560469,[[118090.0,0.0897473],[118080.0,0.0320866],[118070.0,0.090066],[118060.0,0.46748159],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.06942789],[118120.0,0.00442984],[118130.0,0.0741426],[118140.0,0.20000357]]]
["bitfinex","BTCUSD",1753920560658,[[118090.0,0.0897473],[118080.0,0.0320866],[118070.0,0.090066],[118060.0,0.45901197],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.06942789],[118120.0,0.00442984],[118130.0,0.0741426],[118140.0,0.20000357]]]
["bitfinex","BTCUSD",1753920561535,[[118090.0,0.0897473],[118080.0,0.0342038],[118070.0,0.090066],[118060.0,0.46748159],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.06942789],[118120.0,0.00442984],[118130.0,0.0741426],[118140.0,0.20000357]]]
["bitfinex","BTCUSD",1753920562331,[[118090.0,0.0897473],[118080.0,0.0342038],[118070.0,0.090066],[118060.0,0.45054228],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.06942789],[118120.0,0.00442984],[118130.0,0.08260785],[118140.0,0.20000357]]]
["bitfinex","BTCUSD",1753920562538,[[118090.0,0.0897473],[118080.0,0.0342038],[118070.0,0.090066],[118060.0,0.45901197],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.06942789],[118120.0,0.00442984],[118130.0,0.0741426],[118140.0,0.20000357]]]
["bitfinex","BTCUSD",1753920563151,[[118090.0,0.0897473],[118080.0,0.0342038],[118070.0,0.090066],[118060.0,0.45054228],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.06942789],[118120.0,0.00442984],[118130.0,0.08260785],[118140.0,0.20000357]]]
["bitfinex","BTCUSD",1753920563364,[[118090.0,0.0897473],[118080.0,0.0342038],[118070.0,0.090066],[118060.0,0.45901197],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.08268112],[118120.0,0.00442984],[118130.0,0.08260777],[118140.0,0.20000357]]]
["bitfinex","BTCUSD",1753920563784,[[118090.0,0.0897473],[118080.0,0.0342038],[118070.0,0.090066],[118060.0,0.46748159],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.08268112],[118120.0,0.00442984],[118130.0,0.0741426],[118140.0,0.20000357]]]
["bitfinex","BTCUSD",1753920563990,[[118090.0,0.0897473],[118080.0,0.0342038],[118070.0,0.090066],[118060.0,0.45901197],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.08268112],[118120.0,0.00442984],[118130.0,0.0741426],[118140.0,0.20000357]]]
["bitfinex","BTCUSD",1753920564198,[[118090.0,0.0897473],[118080.0,0.0342038],[118070.0,0.090066],[118060.0,0.45054257],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.08268112],[118120.0,0.01289516],[118130.0,0.0741426],[118140.0,0.20000357]]]
["bitfinex","BTCUSD",1753920564632,[[118090.0,0.0865673],[118080.0,0.0352666],[118070.0,0.090066],[118060.0,0.44207295],[118050.0,0.27103208]],[[118100.0,0.37849406],[118110.0,0.08268112],[118120.0,0.01289516],[118130.0,0.23498548],[118140.0,0.20000357]]]
["bitfinex","BTCUSD",1753920564932,[[118090.0,0.0844773],[118080.0,0.0352666],[118070.0,0.090066],[118060.0,0.45054474],[118050.0,0.28797311]],[[118100.0,0.44031158],[118110.0,0.06688112],[118120.0,0.01289516],[118130.0,0.23498548],[118140.0,0.24577126]]]
["bitfinex","BTCUSD",1753920565134,[[118090.0,0.0844773],[118080.0,0.0352666],[118070.0,0.090066],[118060.0,0.45901472],[118050.0,0.27950242]],[[118100.0,0.44031158],[118110.0,0.06688112],[118120.0,0.01289516],[118130.0,0.23498548],[118140.0,0.24577126]]]
["bitfinex","BTCUSD",1753920565339,[[118090.0,0.0844773],[118080.0,0.0352666],[118070.0,0.090066],[118060.0,0.45901465],[118050.0,0.27950242]],[[118100.0,0.39419406],[118110.0,0.06688112],[118120.0,0.01289516],[118130.0,0.23498548],[118140.0,0.24577126]]]
["bitfinex","BTCUSD",1753920565533,[[118090.0,0.0844773],[118080.0,0.0352666],[118070.0,0.090066],[118060.0,0.45901472],[118050.0,0.27950242]],[[118100.0,0.39419406],[118110.0,0.06688112],[118120.0,0.01289516],[118130.0,0.23498548],[118140.0,0.24577126]]]
["bitfinex","BTCUSD",1753920565730,[[118090.0,0.0844773],[118080.0,0.0352666],[118070.0,0.090066],[118060.0,0.46748463],[118050.0,0.27103194]],[[118100.0,0.39419406],[118110.0,0.06688112],[118120.0,0.00442984],[118130.0,0.07414303],[118140.0,0.24577126]]]
["bitfinex","BTCUSD",1753920566140,[[118090.0,0.0844773],[118080.0,0.0352666],[118070.0,0.090066],[118060.0,0.45901472],[118050.0,0.27103194]],[[118100.0,0.39419406],[118110.0,0.06688112],[118120.0,0.00442984],[118130.0,0.07414303],[118140.0,0.24577126]]]
["bitfinex","BTCUSD",1753920566362,[[118090.0,0.0844773],[118080.0,0.0352666],[118070.0,0.090066],[118060.0,0.46748463],[118050.0,0.27103194]],[[118100.0,0.39419406],[118110.0,0.06688112],[118120.0,0.00442984],[118130.0,0.07414303],[118140.0,0.24577126]]]
["bitfinex","BTCUSD",1753920566946,[[118090.0,0.0844773],[118080.0,0.0352666],[118070.0,0.090066],[118060.0,0.45054474],[118050.0,0.27103194]],[[118100.0,0.39419406],[118110.0,0.06688112],[118120.0,0.00442984],[118130.0,0.07414303],[118140.0,0.24577126]]]
["bitfinex","BTCUSD",1753920567159,[[118090.0,0.0844773],[118080.0,0.0352666],[118070.0,0.090066],[118060.0,0.46748463],[118050.0,0.27103194]],[[118100.0,0.39419406],[118110.0,0.06688112],[118120.0,0.00442984],[118130.0,0.07414303],[118140.0,0.24577126]]]
["bitfinex","BTCUSD",1753920567349,[[118090.0,0.0844773],[118080.0,0.0352666],[118070.0,0.090066],[118060.0,0.46748463],[118050.0,0.27103194]],[[118100.0,0.39419406],[118110.0,0.06688112],[118120.0,0.00442984],[118130.0,0.06567778],[118140.0,0.24577126]]]
["bitfinex","BTCUSD",1753920567554,[[118090.0,0.0844773],[118080.0,0.0352666],[118070.0,0.090066],[118060.0,0.46748463],[118050.0,0.2625616]],[[118100.0,0.39419406],[118110.0,0.06688112],[118120.0,0.00442984],[118130.0,0.06567778],[118140.0,0.24577126]]]
["bitfinex","BTCUSD",1753920567934,[[118090.0,0.0844773],[118080.0,0.0352666],[118070.0,0.090066],[118060.0,0.47595439],[118050.0,0.2625616]],[[118100.0,0.39419406],[118110.0,0.06688112],[118120.0,0.00442984],[118130.0,0.06567778],[118140.0,0.24577126]]]
["bitfinex","BTCUSD",1753920568341,[[118090.0,0.0844773],[118080.0,0.0352666],[118070.0,0.090066],[118060.0,0.46748463],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.08338112],[118120.0,0.00442984],[118130.0,0.06567778],[118140.0,0.24577126]]]
["bitfinex","BTCUSD",1753920568546,[[118090.0,0.0844773],[118080.0,0.0352666],[118070.0,0.090066],[118060.0,0.47595439],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.08338112],[118120.0,0.00442984],[118130.0,0.06567778],[118140.0,0.24577126]]]
["bitfinex","BTCUSD",1753920568980,[[118090.0,0.0844773],[118080.0,0.0352666],[118070.0,0.090066],[118060.0,0.47595396],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.08338112],[118120.0,0.00442984],[118130.0,0.05721239],[118140.0,0.24577126]]]
["bitfinex","BTCUSD",1753920569333,[[118090.0,0.0844773],[118080.0,0.0352666],[118070.0,0.090066],[118060.0,0.46748427],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.08338112],[118120.0,0.00442984],[118130.0,0.05721239],[118140.0,0.24577126]]]
["bitfinex","BTCUSD",1753920569976,[[118090.0,0.0865073],[118080.0,0.0352666],[118070.0,0.090066],[118060.0,0.47595396],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.08338112],[118120.0,0.00442984],[118130.0,0.04874743],[118140.0,0.25423579]]]
["bitfinex","BTCUSD",1753920570194,[[118090.0,0.0865073],[118080.0,0.0352666],[118070.0,0.090066],[118060.0,0.47595396],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.08338112],[118120.0,0.00442984],[118130.0,0.05721239],[118140.0,0.25423579]]]
["bitfinex","BTCUSD",1753920570400,[[118090.0,0.0865073],[118080.0,0.0352666],[118070.0,0.090066],[118060.0,0.46748427],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.08338112],[118120.0,0.00442984],[118130.0,0.05721239],[118140.0,0.25423579]]]
["bitfinex","BTCUSD",1753920570543,[[118090.0,0.0865073],[118080.0,0.0352666],[118070.0,0.090066],[118060.0,0.47595396],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.08338112],[118120.0,0.00442984],[118130.0,0.05721239],[118140.0,0.25423579]]]
["bitfinex","BTCUSD",1753920571279,[[118090.0,0.0865073],[118080.0,0.0352666],[118070.0,0.090066],[118060.0,0.46748427],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.08338112],[118120.0,0.00442984],[118130.0,0.05721239],[118140.0,0.25423579]]]
["bitfinex","BTCUSD",1753920571570,[[118090.0,0.0865073],[118080.0,0.0352666],[118070.0,0.090066],[118060.0,0.47595396],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.08338112],[118120.0,0.00442984],[118130.0,0.05721239],[118140.0,0.25423579]]]
["bitfinex","BTCUSD",1753920572116,[[118090.0,0.0865073],[118080.0,0.0352666],[118070.0,0.090066],[118060.0,0.46748391],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.08338112],[118120.0,0.00442984],[118130.0,0.05721239],[118140.0,0.25423579]]]
["bitfinex","BTCUSD",1753920572320,[[118090.0,0.0897373],[118080.0,0.0342038],[118070.0,0.24600509],[118060.0,0.46748391],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.08338112],[118120.0,0.00442984],[118130.0,0.04874743],[118140.0,0.2627001]]]
["bitfinex","BTCUSD",1753920572513,[[118090.0,0.0897373],[118080.0,0.0561238],[118070.0,0.25447456],[118060.0,0.45901393],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.08338112],[118120.0,0.00442984],[118130.0,0.04874743],[118140.0,0.26270031]]]
["bitfinex","BTCUSD",1753920572771,[[118090.0,0.0897373],[118080.0,0.0561238],[118070.0,0.25447464],[118060.0,0.45901393],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.08338112],[118120.0,0.00442984],[118130.0,0.04874743],[118140.0,0.26270031]]]
["bitfinex","BTCUSD",1753920572956,[[118090.0,0.0897373],[118080.0,0.0561238],[118070.0,0.24600516],[118060.0,0.45901393],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.08338112],[118120.0,0.00442984],[118130.0,0.04874743],[118140.0,0.26270031]]]
["bitfinex","BTCUSD",1753920573162,[[118090.0,0.0897373],[118080.0,0.0561238],[118070.0,0.23753561],[118060.0,0.45901393],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.08338112],[118120.0,0.00442984],[118130.0,0.04874743],[118140.0,0.26270031]]]
["bitfinex","BTCUSD",1753920573369,[[118090.0,0.0897373],[118080.0,0.0561238],[118070.0,0.23753561],[118060.0,0.46748355],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.08338112],[118120.0,0.00442984],[118130.0,0.05721225],[118140.0,0.26270031]]]
["bitfinex","BTCUSD",1753920573628,[[118090.0,0.0897373],[118080.0,0.0561238],[118070.0,0.23753561],[118060.0,0.45901393],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.08338112],[118120.0,0.00442984],[118130.0,0.06567721],[118140.0,0.26270031]]]
["bitfinex","BTCUSD",1753920574008,[[118090.0,0.0897373],[118080.0,0.0561238],[118070.0,0.068146],[118060.0,0.46748355],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.08338112],[118120.0,0.00442984],[118130.0,0.06567721],[118140.0,0.26270031]]]
["bitfinex","BTCUSD",1753920574220,[[118090.0,0.0897373],[118080.0,0.0561238],[118070.0,0.068146],[118060.0,0.45901393],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.08338112],[118120.0,0.00442984],[118130.0,0.07414238],[118140.0,0.254236]]]
["bitfinex","BTCUSD",1753920574393,[[118090.0,0.0897373],[118080.0,0.0561238],[118070.0,0.068146],[118060.0,0.46748355],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.08338112],[118120.0,0.00442984],[118130.0,0.07414231],[118140.0,0.254236]]]
["bitfinex","BTCUSD",1753920575696,[[118090.0,0.0897373],[118080.0,0.0561238],[118070.0,0.068146],[118060.0,0.46748355],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.05792412],[118120.0,0.00442984],[118130.0,0.07414231],[118140.0,0.254236]]]
["bitfinex","BTCUSD",1753920575907,[[118090.0,0.0897373],[118080.0,0.0561238],[118070.0,0.068146],[118060.0,0.46748355],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.05792412],[118120.0,0.02988684],[118130.0,0.07414231],[118140.0,0.254236]]]
["bitfinex","BTCUSD",1753920576528,[[118090.0,0.0897373],[118080.0,0.0561238],[118070.0,0.068146],[118060.0,0.4505446],[118050.0,0.2625616]],[[118100.0,0.37849406],[118110.0,0.05792412],[118120.0,0.02988684],[118130.0,0.07414231],[118140.0,0.254236]]]
["bitfinex","BTCUSD",1753920576722,[[118090.0,0.0865073],[118080.0,0.0353166],[118070.0,0.090066],[118060.0,0.4505446],[118050.0,0.27103194]],[[118100.0,0.37849406],[118110.0,0.05792412],[118120.0,0.02988684],[118130.0,0.24345239],[118140.0,0.24577147]]]
["bitfinex","BTCUSD",1753920576916,[[118090.0,0.0844773],[118080.0,0.0353166],[118070.0,0.090066],[118060.0,0.4505446],[118050.0,0.27103194]],[[118100.0,0.37835406],[118110.0,0.05792412],[118120.0,0.03835216],[118130.0,0.24345239],[118140.0,0.24577147]]]
["bitfinex","BTCUSD",1753920577657,[[118090.0,0.0844773],[118080.0,0.0353166],[118070.0,0.090066],[118060.0,0.45901443],[118050.0,0.27103194]],[[118100.0,0.37835406],[118110.0,0.05792412],[118120.0,0.03835216],[118130.0,0.24345239],[118140.0,0.24577147]]]
["bitfinex","BTCUSD",1753920578065,[[118090.0,0.0844773],[118080.0,0.0353166],[118070.0,0.090066],[118060.0,0.45901443],[118050.0,0.29648894]],[[118100.0,0.37835406],[118110.0,0.05792412],[118120.0,0.03835216],[118130.0,0.24345239],[118140.0,0.24577147]]]
["bitfinex","BTCUSD",1753920578568,[[118090.0,0.0844773],[118080.0,0.0353166],[118070.0,0.090066],[118060.0,0.4505446],[118050.0,0.29648894]],[[118100.0,0.37835406],[118110.0,0.05792412],[118120.0,0.03835216],[118130.0,0.24345239],[118140.0,0.24577147]]]
["bitfinex","BTCUSD",1753920578989,[[118090.0,0.0844773],[118080.0,0.0353166],[118070.0,0.090066],[118060.0,0.45901443],[118050.0,0.29648894]],[[118100.0,0.37835406],[118110.0,0.05792412],[118120.0,0.02988684],[118130.0,0.24345239],[118140.0,0.24577147]]]
["bitfinex","BTCUSD",1753920579125,[[118090.0,0.0844773],[118080.0,0.0353166],[118070.0,0.090066],[118060.0,0.45901443],[118050.0,0.29648894]],[[118100.0,0.37835406],[118110.0,0.05792412],[118120.0,0.02988684],[118130.0,0.25191764],[118140.0,0.24577147]]]
["bitfinex","BTCUSD",1753920579527,[[118090.0,0.0844773],[118080.0,0.0353166],[118070.0,0.090066],[118060.0,0.46748419],[118050.0,0.29648894]],[[118100.0,0.37835406],[118110.0,0.05792412],[118120.0,0.02988684],[118130.0,0.07414274],[118140.0,0.24577147]]]
["bitfinex","BTCUSD",1753920579907,[[118090.0,0.0844773],[118080.0,0.0353166],[118070.0,0.090066],[118060.0,0.46748376],[118050.0,0.2880186]],[[118100.0,0.37835406],[118110.0,0.05792412],[118120.0,0.02988684],[118130.0,0.06567757],[118140.0,0.24577147]]]
["bitfinex","BTCUSD",1753920580106,[[118090.0,0.0844773],[118080.0,0.0353166],[118070.0,0.090066],[118060.0,0.45901407],[118050.0,0.2880186]],[[118100.0,0.37835406],[118110.0,0.05792412],[118120.0,0.02988684],[118130.0,0.06567757],[118140.0,0.24577147]]]
["bitfinex","BTCUSD",1753920580332,[[118090.0,0.0844773],[118080.0,0.0353166],[118070.0,0.090066],[118060.0,0.45901407],[118050.0,0.2880186]],[[118100.0,0.37835406],[118110.0,0.05792412],[118120.0,0.02988684],[118130.0,0.10465461],[118140.0,0.21525968]]]
["bitfinex","BTCUSD",1753920580543,[[118090.0,0.0844773],[118080.0,0.0353166],[118070.0,0.090066],[118060.0,0.46748376],[118050.0,0.2880186]],[[118100.0,0.37835406],[118110.0,0.05792412],[118120.0,0.02988684],[118130.0,0.09618936],[118140.0,0.21525968]]]
["bitfinex","BTCUSD",1753920580754,[[118090.0,0.0844773],[118080.0,0.0353166],[118070.0,0.090066],[118060.0,0.45901407],[118050.0,0.2880186]],[[118100.0,0.37835406],[118110.0,0.05792412],[118120.0,0.02988684],[118130.0,0.09618936],[118140.0,0.21525968]]]
["bitfinex","BTCUSD",1753920581053,[[118090.0,0.0844773],[118080.0,0.0353166],[118070.0,0.090066],[118060.0,0.46748376],[118050.0,0.2880186]],[[118100.0,0.37835406],[118110.0,0.05792412],[118120.0,0.02988684],[118130.0,0.09618936],[118140.0,0.21525968]]]
["bitfinex","BTCUSD",1753920581721,[[118090.0,0.0844773],[118080.0,0.0353166],[118070.0,0.090066],[118060.0,0.47595338],[118050.0,0.2880186]],[[118100.0,0.37835406],[118110.0,0.05792412],[118120.0,0.02988684],[118130.0,0.09618936],[118140.0,0.21525968]]]
["bitfinex","BTCUSD",1753920581925,[[118090.0,0.0865073],[118080.0,0.0353166],[118070.0,0.090066],[118060.0,0.47595338],[118050.0,0.2880186]],[[118100.0,0.37835406],[118110.0,0.05792412],[118120.0,0.02988684],[118130.0,0.09618929],[118140.0,0.21525968]]]
["bitfinex","BTCUSD",1753920582315,[[118090.0,0.0865073],[118080.0,0.0353166],[118070.0,0.090066],[118060.0,0.46748347],[118050.0,0.2880186]],[[118100.0,0.37835406],[118110.0,0.05792412],[118120.0,0.02988684],[118130.0,0.09618929],[118140.0,0.21525968]]]
["bitfinex","BTCUSD",1753920582521,[[118090.0,0.0897373],[118080.0,0.0320866],[118070.0,0.090066],[118060.0,0.46748347],[118050.0,0.2880186]],[[118100.0,0.37835406],[118110.0,0.05792412],[118120.0,0.02988684],[118130.0,0.09618929],[118140.0,0.21525968]]]
["bitfinex","BTCUSD",1753920582724,[[118090.0,0.0897373],[118080.0,0.0320866],[118070.0,0.090066],[118060.0,0.46748347],[118050.0,0.2880186]],[[118100.0,0.37835406],[118110.0,0.05792412],[118120.0,0.02988684],[118130.0,0.0656775],[118140.0,0.24577147]]]
["bitfinex","BTCUSD",1753920583142,[[118090.0,0.0897373],[118080.0,0.0342038],[118070.0,0.26792175],[118060.0,0.46748347],[118050.0,0.2880186]],[[118100.0,0.37835406],[118110.0,0.05792412],[118120.0,0.02988684],[118130.0,0.04874729],[118140.0,0.24577147]]]
["bitfinex","BTCUSD",1753920583354,[[118090.0,0.1052373],[118080.0,0.0342038],[118070.0,0.26792175],[118060.0,0.46748347],[118050.0,0.2880186]],[[118100.0,0.37835406],[118110.0,0.05792412],[118120.0,0.02988684],[118130.0,0.04874729],[118140.0,0.24577147]]]
["bitfinex","BTCUSD",1753920583355,[[118090.0,0.1052373],[118080.0,0.0409238],[118070.0,0.23753235],[118060.0,0.46748347],[118050.0,0.2880186]],[[118100.0,0.37835406],[118110.0,0.05792412],[118120.0,0.02988684],[118130.0,0.06567685],[118140.0,0.25423586]]]
["bitfinex","BTCUSD",1753920583554,[[118090.0,0.1052373],[118080.0,0.0409238],[118070.0,0.2460019],[118060.0,0.46748347],[118050.0,0.2625616]],[[118100.0,0.37835406],[118110.0,0.05792412],[118120.0,0.00442984],[118130.0,0.07414188],[118140.0,0.25423586]]]
["bitfinex","BTCUSD",1753920583758,[[118090.0,0.1052373],[118080.0,0.0409238],[118070.0,0.2460019],[118060.0,0.46748347],[118050.0,0.2625616]],[[118100.0,0.37835406],[118110.0,0.05792412],[118120.0,0.00442984],[118130.0,0.09959788],[118140.0,0.25423586]]]
["bitfinex","BTCUSD",1753920583980,[[118090.0,0.1052373],[118080.0,0.0409238],[118070.0,0.2460019],[118060.0,0.45901364],[118050.0,0.2625616]],[[118100.0,0.37835406],[118110.0,0.05792412],[118120.0,0.00442984],[118130.0,0.09113285],[118140.0,0.25423586]]]
["bitfinex","BTCUSD",1753920584393,[[118090.0,0.1052373],[118080.0,0.0409238],[118070.0,0.068146],[118060.0,0.45901364],[118050.0,0.2625616]],[[118100.0,0.37835406],[118110.0,0.05792412],[118120.0,0.00442984],[118130.0,0.10806291],[118140.0,0.24577147]]]
["bitfinex","BTCUSD",1753920584553,[[118090.0,0.0897373],[118080.0,0.0570238],[118070.0,0.068146],[118060.0,0.45901364],[118050.0,0.2625616]],[[118100.0,0.37835406],[118110.0,0.05792412],[118120.0,0.00442984],[118130.0,0.10806291],[118140.0,0.24577147]]]
["bitfinex","BTCUSD",1753920585164,[[118090.0,0.0897373],[118080.0,0.0570238],[118070.0,0.068146],[118060.0,0.45901364],[118050.0,0.2625616]],[[118100.0,0.37835406],[118110.0,0.05792412],[118120.0,0.00442984],[118130.0,0.10806284],[118140.0,0.24577147]]]
["bitfinex","BTCUSD",1753920586264,[[118090.0,0.0897373],[118080.0,0.0570238],[118070.0,0.07661555],[118060.0,0.45901364],[118050.0,0.2625616]],[[118100.0,0.37835406],[118110.0,0.05792412],[118120.0,0.00442984],[118130.0,0.10806284],[118140.0,0.24577147]]]
["bitfinex","BTCUSD",1753920586379,[[118090.0,0.0897373],[118080.0,0.0570238],[118070.0,0.068146],[118060.0,0.45901364],[118050.0,0.2625616]],[[118100.0,0.37835406],[118110.0,0.05792412],[118120.0,0.00442984],[118130.0,0.10806284],[118140.0,0.24577147]]]
["bitfinex","BTCUSD",1753920586581,[[118090.0,0.0897373],[118080.0,0.0549066],[118070.0,0.068146],[118060.0,0.45901364],[118050.0,0.2625616]],[[118100.0,0.37835406],[118110.0,0.05792412],[118120.0,0.00442984],[118130.0,0.10806284],[118140.0,0.24577147]]]
["bitfinex","BTCUSD",1753920587004,[[118090.0,0.0897373],[118080.0,0.0549066],[118070.0,0.07661555],[118060.0,0.45901364],[118050.0,0.2625616]],[[118100.0,0.37835406],[118110.0,0.05792412],[118120.0,0.00442984],[118130.0,0.10806284],[118140.0,0.24577147]]]
["bitfinex","BTCUSD",1753920587452,[[118090.0,0.0897373],[118080.0,0.0549066],[118070.0,0.068146],[118060.0,0.45901364],[118050.0,0.2625616]],[[118100.0,0.37835406],[118110.0,0.05792412],[118120.0,0.00442984],[118130.0,0.10806284],[118140.0,0.24577147]]]
["bitfinex","BTCUSD",1753920587671,[[118090.0,0.0897373],[118080.0,0.0549066],[118070.0,0.07661555],[118060.0,0.45901364],[118050.0,0.2625616]],[[118100.0,0.37835406],[118110.0,0.05792412],[118120.0,0.00442984],[118130.0,0.09959781],[118140.0,0.24577147]]]
["bitfinex","BTCUSD",1753920588409,[[118090.0,0.0897373],[118080.0,0.0549066],[118070.0,0.068146],[118060.0,0.45901364],[118050.0,0.2625616]],[[118100.0,0.37835406],[118110.0,0.05792412],[118120.0,0.00442984],[118130.0,0.09959781],[118140.0,0.24577147]]]
["bitfinex","BTCUSD",1753920588815,[[118090.0,0.0897373],[118080.0,0.0549066],[118070.0,0.07661555],[118060.0,0.45901364],[118050.0,0.2625616]],[[118100.0,0.37835406],[118110.0,0.05792412],[118120.0,0.00442984],[118130.0,0.09959781],[118140.0,0.24577147]]]
["bitfinex","BTCUSD",1753920589610,[[118090.0,0.0897373],[118080.0,0.0549066],[118070.0,0.068146],[118060.0,0.45901364],[118050.0,0.2625616]],[[118100.0,0.37835406],[118110.0,0.05792412],[118120.0,0.00442984],[118130.0,0.09959781],[118140.0,0.24577147]]]
["bitfinex","BTCUSD",1753920590234,[[118090.0,0.0897373],[118080.0,0.0549066],[118070.0,0.068146],[118060.0,0.45054402],[118050.0,0.2625616]],[[118100.0,0.37835406],[118110.0,0.05792412],[118120.0,0.00442984],[118130.0,0.09959781],[118140.0,0.24577147]]]
["bitfinex","BTCUSD",1753920590390,[[118090.0,0.0897373],[118080.0,0.0549066],[118070.0,0.068146],[118060.0,0.45901364],[118050.0,0.2625616]],[[118100.0,0.37835406],[118110.0,0.05792412],[118120.0,0.00442984],[118130.0,0.09959781],[118140.0,0.24577147]]]
["bitfinex","BTCUSD",1753920591362,[[118090.0,0.0897373],[118080.0,0.0549066],[118070.0,0.07661555],[118060.0,0.45901364],[118050.0,0.2625616]],[[118100.0,0.37835406],[118110.0,0.05792412],[118120.0,0.00442984],[118130.0,0.09959781],[118140.0,0.24577147]]]
["bitfinex","BTCUSD",1753920591577,[[118090.0,0.0897373],[118080.0,0.0549066],[118070.0,0.24600571],[118060.0,0.45901364],[118050.0,0.2625616]],[[118100.0,0.37835406],[118110.0,0.05792412],[118120.0,0.00442984],[118130.0,0.08266796],[118140.0,0.24577147]]]
["bitfinex","BTCUSD",1753920591732,[[118090.0,0.0897373],[118080.0,0.0549066],[118070.0,0.24600571],[118060.0,0.45901364],[118050.0,0.2625616]],[[118100.0,0.37835406],[118110.0,0.05792412],[118120.0,0.00442984],[118130.0,0.09113285],[118140.0,0.24577147]]]
["bitfinex","BTCUSD",1753920592231,[[118090.0,0.0897373],[118080.0,0.0549066],[118070.0,0.24600571],[118060.0,0.45901364],[118050.0,0.2625616]],[[118100.0,0.37835406],[118110.0,0.05792412],[118120.0,0.00442984],[118130.0,0.06573869],[118140.0,0.07647948]]]
["bitfinex","BTCUSD",1753920592601,[[118090.0,0.1432573],[118080.0,0.0004866],[118070.0,0.2714132],[118060.0,0.44207419],[118050.0,0.2625616]],[[118100.0,0.01272406],[118110.0,0.02207412],[118120.0,0.37854984],[118130.0,0.06573869],[118140.0,0.09340761]]]
["bitfinex","BTCUSD",1753920592823,[[118090.0,0.1213373],[118080.0,0.0224066],[118070.0,0.2714132],[118060.0,0.43360457],[118050.0,0.2625616]],[[118100.0,0.03619406],[118110.0,0.02207412],[118120.0,0.39686524],[118130.0,0.06573869],[118140.0,0.11033638]]]
["bitfinex","BTCUSD",1753920593016,[[118090.0,0.1213373],[118080.0,0.0224066],[118070.0,0.26294423],[118060.0,0.43360457],[118050.0,0.2625616]],[[118100.0,0.03619406],[118110.0,0.02207412],[118120.0,0.39686524],[118130.0,0.04028269],[118140.0,0.11033638]]]
["bitfinex","BTCUSD",1753920593201,[[118090.0,0.1213373],[118080.0,0.0224066],[118070.0,0.27141335],[118060.0,0.43360457],[118050.0,0.2625616]],[[118100.0,0.03619406],[118110.0,0.02207412],[118120.0,0.39686524],[118130.0,0.04028269],[118140.0,0.14425591]]]
["bitfinex","BTCUSD",1753920593412,[[118090.0,0.1213373],[118080.0,0.0224066],[118070.0,0.27141335],[118060.0,0.43360457],[118050.0,0.2625616]],[[118100.0,0.03619406],[118110.0,0.02207412],[118120.0,0.39686524],[118130.0,0.04028269],[118140.0,0.13579138]]]
["bitfinex","BTCUSD",1753920593875,[[118090.0,0.1223373],[118080.0,0.0224066],[118070.0,0.27988239],[118060.0,0.43360457],[118050.0,0.2625616]],[[118100.0,0.03619406],[118110.0,0.02207412],[118120.0,0.39686524],[118130.0,0.04028269],[118140.0,0.13579138]]]
["bitfinex","BTCUSD",1753920594084,[[118090.0,0.1243373],[118080.0,0.0224066],[118070.0,0.26294423],[118060.0,0.43360457],[118050.0,0.2625616]],[[118100.0,0.03619406],[118110.0,0.02207412],[118120.0,0.39686524],[118130.0,0.04874729],[118140.0,0.09002369]]]
["bitfinex","BTCUSD",1753920594372,[[118090.0,0.1243373],[118080.0,0.0224066],[118070.0,0.26294423],[118060.0,0.43360457],[118050.0,0.2625616]],[[118100.0,0.03619406],[118110.0,0.02207412],[118120.0,0.39686524],[118130.0,0.04028269],[118140.0,0.09002369]]]
["bitfinex","BTCUSD",1753920594882,[[118090.0,0.1243373],[118080.0,0.0224066],[118070.0,0.27141335],[118060.0,0.43360457],[118050.0,0.2625616]],[[118100.0,0.03619406],[118110.0,0.02207412],[118120.0,0.39686524],[118130.0,0.04028269],[118140.0,0.09002369]]]
["bitfinex","BTCUSD",1753920595078,[[118090.0,0.1243373],[118080.0,0.0224066],[118070.0,0.26294423],[118060.0,0.43360457],[118050.0,0.2625616]],[[118100.0,0.03619406],[118110.0,0.02207412],[118120.0,0.39686524],[118130.0,0.04028269],[118140.0,0.09002369]]]
["bitfinex","BTCUSD",1753920595559,[[118090.0,0.1243373],[118080.0,0.0224066],[118070.0,0.26294423],[118060.0,0.43360457],[118050.0,0.2625616]],[[118100.0,0.03619406],[118110.0,0.02207412],[118120.0,0.39686524],[118130.0,0.01744902],[118140.0,0.11285736]]]
["bitfinex","BTCUSD",1753920595767,[[118090.0,0.1084373],[118080.0,0.0375066],[118070.0,0.26294423],[118060.0,0.43360457],[118050.0,0.2625616]],[[118100.0,0.03619406],[118110.0,0.02207412],[118120.0,0.39686524],[118130.0,0.01744902],[118140.0,0.11285736]]]
["bitfinex","BTCUSD",1753920596167,[[118090.0,0.1084373],[118080.0,0.0375066],[118070.0,0.27141335],[118060.0,0.43360457],[118050.0,0.2625616]],[[118100.0,0.03619406],[118110.0,0.02207412],[118120.0,0.39686524],[118130.0,0.01744902],[118140.0,0.11285736]]]
["bitfinex","BTCUSD",1753920596403,[[118090.0,0.1236373],[118080.0,0.0224066],[118070.0,0.26294423],[118060.0,0.43360457],[118050.0,0.2625616]],[[118100.0,0.03619406],[118110.0,0.02207412],[118120.0,0.39686524],[118130.0,0.01744902],[118140.0,0.11285736]]]
["bitfinex","BTCUSD",1753920596861,[[118090.0,0.1236373],[118080.0,0.0224066],[118070.0,0.25447504],[118060.0,0.43360457],[118050.0,0.2625616]],[[118100.0,0.03619406],[118110.0,0.02207412],[118120.0,0.39686524],[118130.0,0.02591362],[118140.0,0.11285736]]]
["bitfinex","BTCUSD",1753920597045,[[118090.0,0.1236373],[118080.0,0.0224066],[118070.0,0.2629443],[118060.0,0.43360457],[118050.0,0.2625616]],[[118100.0,0.03619406],[118110.0,0.02207412],[118120.0,0.39686524],[118130.0,0.02591362],[118140.0,0.11285736]]]
["bitfinex","BTCUSD",1753920597268,[[118090.0,0.1236373],[118080.0,0.0224066],[118070.0,0.5271443],[118060.0,0.16940457],[118050.0,0.2625616]],[[118100.0,0.03619406],[118110.0,0.02207412],[118120.0,0.39686524],[118130.0,0.04874729],[118140.0,0.09002369]]]
["bitfinex","BTCUSD",1753920597720,[[118090.0,0.1236373],[118080.0,0.0224066],[118070.0,0.5271443],[118060.0,0.16940457],[118050.0,0.2625616]],[[118100.0,0.03619406],[118110.0,0.02207412],[118120.0,0.39686524],[118130.0,0.04028269],[118140.0,0.09002369]]]
["bitfinex","BTCUSD",1753920597862,[[118090.0,0.1236373],[118080.0,0.0224066],[118070.0,0.5271443],[118060.0,0.16940457],[118050.0,0.2625616]],[[118100.0,0.03619406],[118110.0,0.02207412],[118120.0,0.39686524],[118130.0,0.04028269],[118140.0,0.09848822]]]
["bitfinex","BTCUSD",1753920598635,[[118090.0,0.1236373],[118080.0,0.0224066],[118070.0,0.5271443],[118060.0,0.16940457],[118050.0,0.2625616]],[[118100.0,0.03619406],[118110.0,0.02207412],[118120.0,0.39686524],[118130.0,0.04028269],[118140.0,0.09002369]]]
["bitfinex","BTCUSD",1753920598871,[[118090.0,0.1236373],[118080.0,0.0224066],[118070.0,0.53561349],[118060.0,0.16940457],[118050.0,0.2625616]],[[118100.0,0.03619406],[118110.0,0.02207412],[118120.0,0.39686524],[118130.0,0.04028269],[118140.0,0.09002369]]]
["bitfinex","BTCUSD",1753920599054,[[118090.0,0.1236373],[118080.0,0.0224066],[118070.0,0.5271443],[118060.0,0.16940457],[118050.0,0.2625616]],[[118100.0,0.03619406],[118110.0,0.02207412],[118120.0,0.39686524],[118130.0,0.04874729],[118140.0,0.09002369]]]
["bitfinex","BTCUSD",1753920599409,[[118090.0,0.1236373],[118080.0,0.0224066],[118070.0,0.5271443],[118060.0,0.16940457],[118050.0,0.2625616]],[[118100.0,0.03619406],[118110.0,0.02207412],[118120.0,0.39686002],[118130.0,0.04033675],[118140.0,0.09002369]]]
["bitfinex","BTCUSD",1753920622579,[[118090.0,0.003],[118080.0,0.0004866],[118070.0,0.071386],[118060.0,0.03772],[118050.0,0.25256416]],[[118100.0,4.84988655],[118110.0,0.03421928],[118120.0,0.25631378],[118130.0,0.44226763],[118140.0,0.2152594]]]
["bitfinex","BTCUSD",1753920668125,[[118080.0,0.0589766],[118060.0,0.34511948],[118050.0,0.068146],[118040.0,19.78737217],[118030.0,0.25453719]],[[118090.0,4.91214007],[118100.0,0.123271],[118110.0,0.24137174],[118120.0,0.31024398],[118130.0,0.20030682]]]
["bitfinex","BTCUSD",1753920694406,[[118080.0,0.40056608],[118070.0,0.068146],[118050.0,0.25450644],[118040.0,19.97374759],[118030.0,0.50179264]],[[118090.0,0.38312753],[118100.0,0.06043113],[118110.0,0.06437154],[118120.0,0.17216825],[118130.0,0.23879429]]]
["bitfinex","BTCUSD",1753920738439,[[118050.0,0.2620073],[118040.0,0.2033193],[118030.0,0.23759291],[118020.0,0.51913667],[118010.0,0.23760028]],[[118060.0,0.32772463],[118070.0,0.11481],[118080.0,0.40015613],[118090.0,0.77451171],[118100.0,0.48658806]]]
["bitfinex","BTCUSD",1753920815561,[[118050.0,0.46009863],[118040.0,0.19489291],[118030.0,0.26259291],[118020.0,0.21191106],[118010.0,0.26593844]],[[118060.0,0.67318201],[118070.0,0.12179],[118080.0,0.0637],[118090.0,0.02594639],[118100.0,0.80277289]]]
["bitfinex","BTCUSD",1753920844707,[[118060.0,0.0924773],[118050.0,0.00211774],[118040.0,0.17790362],[118030.0,0.34347449],[118020.0,0.23126204]],[[118070.0,1.19081402],[118090.0,0.02589051],[118100.0,1.20707825],[118110.0,0.20100408],[118150.0,1.99122864]]]
["bitfinex","BTCUSD",1753920903615,[[118070.0,0.0904773],[118060.0,0.32959527],[118050.0,0.29766429],[118040.0,0.19443399],[118030.0,0.28804971]],[[118080.0,0.85397383],[118090.0,0.00048739],[118100.0,0.34587789],[118110.0,0.044173],[118120.0,0.67417304]]]
["bitfinex","BTCUSD",1753920913853,[[118070.0,0.40558676],[118060.0,0.24904469],[118050.0,0.23756429],[118040.0,0.19443399],[118030.0,0.28804971]],[[118080.0,0.78526383],[118090.0,0.06398739],[118100.0,0.34587789],[118110.0,0.02724043],[118120.0,0.51699526]]]
["bitfinex","BTCUSD",1753920954542,[[118070.0,0.32784295],[118060.0,0.37502538],[118050.0,0.26302129],[118040.0,0.16943399],[118030.0,0.26259171]],[[118080.0,0.48831383],[118090.0,0.03108739],[118100.0,0.68587789],[118110.0,0.02724043],[118120.0,0.48277973]]]
["bitfinex","BTCUSD",1753921037836,[[118090.0,0.39851159],[118080.0,0.26946128],[118070.0,0.31858571],[118060.0,0.43360538],[118050.0,0.85496606]],[[118100.0,0.16274406],[118110.0,0.05894043],[118140.0,0.3402],[118150.0,0.02987549],[118160.0,0.4791465]]]
["bitfinex","BTCUSD",1753921083810,[[118070.0,0.16975842],[118060.0,0.33454217],[118050.0,0.26249355],[118040.0,0.25021127],[118030.0,0.54871141]],[[118080.0,0.53833354],[118100.0,0.025456],[118120.0,0.04232881],[118130.0,0.63515592],[118140.0,0.19523541]]]
["bitfinex","BTCUSD",1753921114981,[[118110.0,0.46564286],[118100.0,0.28771401],[118090.0,0.19479549],[118080.0,0.666921],[118070.0,0.81604005]],[[118120.0,0.00048775],[118140.0,0.19032958],[118160.0,0.37080015],[118170.0,0.0002],[118180.0,0.17324796]]]
["bitfinex","BTCUSD",1753921157702,[[118120.0,0.30601559],[118110.0,0.29185596],[118100.0,0.24934686],[118090.0,0.48321951],[118080.0,0.58249496]],[[118130.0,0.17656775],[118140.0,0.01478958],[118150.0,0.34],[118160.0,0.00535815],[118180.0,0.71517902]]]
["bitfinex","BTCUSD",1753921202127,[[118120.0,0.08555994],[118110.0,0.30776772],[118100.0,0.23749229],[118090.0,0.25957049],[118080.0,0.23749992]],[[118130.0,0.54904603],[118140.0,0.04023858],[118150.0,0.02578856],[118160.0,0.00535815],[118170.0,0.05575935]]]
["bitfinex","BTCUSD",1753921257985,[[118070.0,0.006],[118060.0,0.0844773],[118050.0,0.15376273],[118040.0,0.21881191],[118030.0,0.23752356]],[[118080.0,0.5023487],[118090.0,0.02552008],[118100.0,0.0767766],[118110.0,0.6221626],[118120.0,0.3219474]]]
["bitfinex","BTCUSD",1753921291447,[[118070.0,0.46171441],[118060.0,0.16962281],[118050.0,0.56441347],[118040.0,0.45908542],[118030.0,0.23752356]],[[118080.0,4.87e-05],[118090.0,0.09528],[118100.0,0.4025],[118120.0,0.068146],[118140.0,0.73823953]]]
["bitfinex","BTCUSD",1753921373791,[[118070.0,0.78561964],[118060.0,0.47839984],[118050.0,0.50996496],[118040.0,0.85506929],[118030.0,0.28827289]],[[118080.0,4.87e-05],[118100.0,0.15489],[118130.0,0.38],[118140.0,0.55460469],[118160.0,0.17268561]]]
["bitfinex","BTCUSD",1753921403108,[[118100.0,0.37164663],[118090.0,0.46975768],[118080.0,0.50186849],[118070.0,0.86743423],[118060.0,0.42786299]],[[118110.0,0.16117859],[118130.0,0.38],[118140.0,0.01553805],[118150.0,0.025446],[118160.0,0.07350415]]]
["bitfinex","BTCUSD",1753921435810,[[118120.0,0.27072848],[118110.0,0.27876757],[118100.0,0.16934106],[118090.0,0.42804253],[118080.0,0.62174349]],[[118130.0,0.53601],[118140.0,0.01111056],[118150.0,0.00442749],[118160.0,0.00535815],[118170.0,0.04303509]]]
["bitfinex","BTCUSD",1753921563560,[[118130.0,0.38948171],[118120.0,0.24815018],[118110.0,0.45311615],[118100.0,0.82799255],[118090.0,0.16936235]],[[118140.0,0.15111],[118150.0,0.00956517],[118160.0,0.00535815],[118170.0,0.37006749],[118180.0,0.151898]]]
["bitfinex","BTCUSD",1753921665119,[[118150.0,0.35694686],[118140.0,0.4613921],[118130.0,0.21956554],[118120.0,0.53015041],[118110.0,0.16933257]],[[118160.0,0.00535815],[118170.0,0.0002],[118180.0,0.234268],[118190.0,0.37006044],[118200.0,0.02201629]]]
["bitfinex","BTCUSD",1753921698482,[[118200.0,0.42583989],[118190.0,0.85435226],[118180.0,0.64507472],[118170.0,0.24657941],[118160.0,0.51331855]],[[118210.0,0.08148],[118220.0,0.065599],[118230.0,0.00772811],[118250.0,0.35372259],[118270.0,0.02842]]]
["bitfinex","BTCUSD",1753921786423,[[118200.0,0.90679287],[118190.0,0.83133181],[118180.0,0.58248239],[118170.0,0.20214769],[118160.0,0.65097358]],[[118210.0,0.13821001],[118220.0,0.001199],[118230.0,0.00772811],[118240.0,0.0002],[118250.0,0.35361277]]]
["bitfinex","BTCUSD",1753921795966,[[118200.0,0.83353287],[118190.0,0.90522181],[118180.0,0.58758239],[118170.0,0.19424769],[118160.0,0.65097358]],[[118210.0,0.14344001],[118220.0,0.001199],[118230.0,0.00772811],[118240.0,0.0002],[118250.0,0.35361277]]]
["bitfinex","BTCUSD",1753921914140,[[118220.0,0.68487954],[118210.0,0.50662438],[118200.0,1.00421012],[118190.0,0.19470489],[118180.0,0.92993176]],[[118230.0,0.00872811],[118240.0,0.10427],[118250.0,0.0374989],[118260.0,0.01326367],[118270.0,0.343]]]
["bitfinex","BTCUSD",1753921955781,[[118250.0,0.34639701],[118240.0,0.88029016],[118230.0,0.2017318],[118220.0,0.29721693],[118210.0,0.16919042]],[[118260.0,0.14132389],[118270.0,0.003],[118290.0,0.00590069],[118300.0,0.02846943],[118310.0,0.343]]]
["bitfinex","BTCUSD",1753922017854,[[118260.0,0.73305056],[118250.0,5.21101382],[118240.0,0.61199905],[118230.0,0.7987738],[118220.0,0.25777113]],[[118270.0,0.003],[118280.0,0.1635],[118290.0,0.07111069],[118300.0,0.02846943],[118310.0,0.343]]]
["bitfinex","BTCUSD",1753922084867,[[118260.0,0.35756217],[118250.0,5.27238037],[118240.0,0.49150578],[118230.0,0.5091618],[118220.0,0.4979804]],[[118270.0,0.12763],[118280.0,0.1],[118290.0,0.00590069],[118300.0,0.02796806],[118310.0,0.343]]]
["bitfinex","BTCUSD",1753922112975,[[118260.0,0.0844773],[118250.0,0.21101449],[118240.0,0.26266432],[118230.0,0.2307518],[118220.0,0.65310796]],[[118270.0,0.57108268],[118280.0,0.1],[118290.0,0.03090069],[118300.0,0.0448404],[118310.0,0.27441172]]]
["bitfinex","BTCUSD",1753922169915,[[118300.0,0.4819685],[118290.0,0.57270458],[118280.0,0.24023629],[118270.0,0.21899849],[118260.0,0.46844342]],[[118310.0,0.43882],[118320.0,0.0314],[118350.0,0.13338108],[118360.0,0.24272936],[118370.0,0.23641324]]]
["bitfinex","BTCUSD",1753922222033,[[118300.0,0.90012066],[118290.0,0.19496032],[118280.0,0.6320839],[118270.0,0.16904947],[118260.0,0.26521902]],[[118310.0,0.34],[118320.0,0.03388],[118330.0,0.08661],[118350.0,0.08519746],[118360.0,0.04282875]]]
["bitfinex","BTCUSD",1753922243010,[[118340.0,0.08455997],[118330.0,0.19437072],[118320.0,0.61357772],[118310.0,0.19973447],[118300.0,0.3372077]],[[118350.0,0.52166619],[118360.0,0.00461389],[118370.0,0.02113403],[118380.0,0.34930722],[118390.0,0.38105227]]]
["bitfinex","BTCUSD",1753922292994,[[118330.0,0.16901884],[118320.0,0.71806427],[118310.0,0.17104741],[118300.0,0.36957016],[118290.0,0.21240835]],[[118340.0,0.11945],[118350.0,0.01162255],[118360.0,0.50903368],[118370.0,0.02923887],[118380.0,0.32712847]]]
["bitfinex","BTCUSD",1753922298761,[[118330.0,0.8414728],[118320.0,0.51283172],[118310.0,0.2026634],[118300.0,0.33729016],[118290.0,0.24672124]],[[118340.0,0.002],[118350.0,0.0032],[118360.0,0.00461389],[118370.0,0.09288887],[118380.0,0.1312]]]
["bitfinex","BTCUSD",1753922356015,[[118350.0,0.0844773],[118340.0,0.60638014],[118330.0,0.21957762],[118320.0,0.61475173],[118310.0,0.20134741]],[[118360.0,0.46719389],[118370.0,0.00423887],[118380.0,0.14249253],[118390.0,0.27770563],[118400.0,0.69661853]]]
["bitfinex","BTCUSD",1753922379841,[[118350.0,0.0844773],[118340.0,0.61483001],[118330.0,0.29565791],[118320.0,0.58405173],[118310.0,0.16904741]],[[118360.0,0.51433717],[118370.0,0.00423887],[118380.0,0.14249053],[118390.0,0.32409544],[118400.0,0.81553204]]]
["bitfinex","BTCUSD",1753922436307,[[118390.0,0.40888133],[118380.0,0.47550212],[118370.0,0.26210773],[118360.0,0.33861682],[118350.0,0.2191012]],[[118400.0,1e-08],[118410.0,0.05578],[118420.0,0.083968],[118430.0,0.01456],[118440.0,0.34125707]]]
["bitfinex","BTCUSD",1753922475137,[[118400.0,0.68974079],[118390.0,0.48120814],[118380.0,0.20072745],[118370.0,0.29749254],[118360.0,0.68092059]],[[118410.0,0.08888],[118420.0,0.05978177],[118430.0,0.01456],[118440.0,0.34125707],[118450.0,0.005]]]
["bitfinex","BTCUSD",1753922504902,[[118450.0,0.66524741],[118440.0,0.18574712],[118430.0,0.31957675],[118420.0,0.18052201],[118410.0,0.26354547]],[[118460.0,1.58581389],[118470.0,0.04277924],[118480.0,0.4402],[118490.0,1.0032],[118500.0,0.1158742]]]
["bitfinex","BTCUSD",1753922558005,[[118450.0,0.71171401],[118440.0,0.46105617],[118430.0,0.23699675],[118420.0,0.46243106],[118410.0,0.26391247]],[[118460.0,1.49961389],[118470.0,0.05232],[118480.0,0.1323],[118490.0,1.0032],[118500.0,0.4558732]]]
["bitfinex","BTCUSD",1753922655383,[[118450.0,1.51074498],[118440.0,0.52611113],[118430.0,0.28885757],[118420.0,1.01911696],[118410.0,0.19390465]],[[118460.0,0.48384196],[118470.0,0.07267],[118480.0,0.1161],[118490.0,1.0032],[118500.0,0.45094037]]]
["bitfinex","BTCUSD",1753922695439,[[118480.0,1.24644721],[118470.0,0.26218082],[118460.0,0.36296318],[118450.0,0.23789623],[118440.0,0.58220404]],[[118490.0,0.47050536],[118500.0,0.077292],[118510.0,0.00433528],[118520.0,0.0002],[118530.0,0.028419]]]
["bitfinex","BTCUSD",1753922716514,[[118490.0,1.26282355],[118480.0,0.61143644],[118470.0,0.29440052],[118460.0,0.24147418],[118450.0,0.6628135]],[[118500.0,0.132982],[118510.0,0.02296528],[118520.0,0.0159],[118530.0,0.01169932],[118540.0,0.044324]]]
["bitfinex","BTCUSD",1753922783439,[[118510.0,1.36102446],[118500.0,0.28151508],[118490.0,0.19604187],[118480.0,0.60703467],[118470.0,0.62090594]],[[118520.0,0.05159001],[118530.0,0.00609],[118540.0,0.051068],[118550.0,0.003],[118560.0,0.00441389]]]
["bitfinex","BTCUSD",1753922808413,[[118540.0,1.05350931],[118530.0,0.36469276],[118520.0,0.54481783],[118510.0,0.20241357],[118500.0,0.26492026]],[[118550.0,0.003],[118560.0,0.00441389],[118570.0,0.07516],[118580.0,0.12558568],[118590.0,0.0032]]]
["bitfinex","BTCUSD",1753922875366,[[118600.0,0.64380581],[118590.0,0.64527133],[118580.0,0.28694664],[118570.0,0.20187726],[118560.0,0.58171814]],[[118610.0,0.06756001],[118620.0,0.0002],[118630.0,0.1153],[118640.0,0.34188119],[118650.0,0.01310945]]]
["bitfinex","BTCUSD",1753922928383,[[118640.0,1.28824329],[118630.0,0.20961474],[118620.0,0.35539298],[118610.0,0.16861984],[118600.0,1.12236125]],[[118650.0,0.00449168],[118660.0,0.10507189],[118670.0,0.003],[118680.0,0.45068822],[118690.0,0.00326]]]
["bitfinex","BTCUSD",1753922949550,[[118670.0,0.12924378],[118660.0,0.36528166],[118650.0,0.22479065],[118640.0,0.35387575],[118630.0,0.19335667]],[[118680.0,0.4281312],[118690.0,0.02853478],[118700.0,0.1871935],[118710.0,0.17147787],[118720.0,0.52040555]]]
["bitfinex","BTCUSD",1753923001539,[[118670.0,0.3817467],[118660.0,0.16854775],[118650.0,0.87613214],[118640.0,0.30944617],[118630.0,0.20197218]],[[118680.0,1e-08],[118690.0,0.39746119],[118700.0,0.03405082],[118710.0,0.01984741],[118720.0,0.52041005]]]
["bitfinex","BTCUSD",1753923005885,[[118670.0,0.3848967],[118660.0,0.51042894],[118650.0,0.53425095],[118640.0,0.65132736],[118630.0,0.20197218]],[[118680.0,1e-08],[118690.0,0.00326],[118700.0,0.39605201],[118710.0,0.0341],[118720.0,0.37720954]]]
["bitfinex","BTCUSD",1753923036449,[[118680.0,0.0844773],[118640.0,0.35007801],[118630.0,0.18419141],[118620.0,0.59707746],[118600.0,0.67859186]],[[118690.0,1.35967317],[118700.0,0.19534389],[118710.0,0.19648052],[118720.0,0.54572849],[118730.0,0.19421187]]]
["bitfinex","BTCUSD",1753923087691,[[118520.0,0.00195479],[118500.0,0.05415],[118480.0,0.0337],[118470.0,0.0004],[118440.0,0.003]],[[118530.0,5.52343676],[118540.0,0.19121465],[118550.0,0.64237377],[118560.0,0.89824314],[118570.0,0.35976184]]]
["bitfinex","BTCUSD",1753923122432,[[118500.0,0.37760731],[118490.0,0.1941073],[118480.0,0.17180411],[118470.0,0.50343067],[118460.0,0.17183323]],[[118510.0,0.06410914],[118520.0,0.40379656],[118530.0,0.44359329],[118540.0,0.30906363],[118550.0,0.61361847]]]
["bitfinex","BTCUSD",1753923140938,[[118500.0,0.00588721],[118480.0,0.003],[118470.0,0.04718],[118460.0,0.22208236],[118450.0,0.19413805]],[[118510.0,5.66052949],[118520.0,0.24535268],[118530.0,0.22119639],[118540.0,0.28183479],[118550.0,0.59765109]]]
["bitfinex","BTCUSD",1753923160954,[[118500.0,0.15758451],[118490.0,0.0162],[118480.0,0.21457281],[118470.0,0.18609783],[118460.0,0.50604507]],[[118510.0,0.75198423],[118520.0,0.23167191],[118530.0,0.33449001],[118540.0,0.23315929],[118550.0,0.62344176]]]
["bitfinex","BTCUSD",1753923209145,[[118520.0,0.0844773],[118500.0,0.06579721],[118490.0,0.2278558],[118480.0,0.81183782],[118440.0,1.57964053]],[[118530.0,1.06918991],[118540.0,0.16871961],[118550.0,0.28985244],[118560.0,0.6210736],[118570.0,0.84730553]]]
["bitfinex","BTCUSD",1753923256419,[[118500.0,0.05031721],[118480.0,0.033],[118470.0,0.01728183],[118460.0,0.53954157],[118440.0,0.51419236]],[[118510.0,1.05064145],[118520.0,1.0291424],[118530.0,0.3422118],[118540.0,0.30263916],[118550.0,0.24426223]]]
["bitfinex","BTCUSD",1753923274728,[[118510.0,0.0844773],[118500.0,0.09602623],[118480.0,0.18868406],[118470.0,0.51160423],[118440.0,0.68308807]],[[118520.0,1.03054246],[118530.0,0.26447063],[118540.0,0.24718381],[118550.0,0.29483143],[118570.0,0.3316095]]]
["bitfinex","BTCUSD",1753923290081,[[118510.0,0.0865473],[118500.0,0.09472623],[118490.0,0.00843945],[118480.0,0.54794828],[118470.0,0.16921899]],[[118520.0,0.86178871],[118530.0,0.17999333],[118540.0,0.22442067],[118550.0,0.28761558],[118560.0,1.11265984]]]
["bitfinex","BTCUSD",1753923330643,[[118510.0,0.0854773],[118500.0,0.09705623],[118490.0,0.44246761],[118480.0,0.46204892],[118470.0,0.16921899]],[[118520.0,1.04046091],[118530.0,0.21178284],[118540.0,0.48652061],[118550.0,0.29924122],[118560.0,1.63140589]]]
["bitfinex","BTCUSD",1753923389499,[[118520.0,0.0844773],[118510.0,0.0413],[118500.0,0.0040097],[118490.0,0.57709834],[118480.0,0.22226771]],[[118530.0,1.00344806],[118540.0,0.18667017],[118550.0,0.19678743],[118560.0,0.54411478],[118570.0,0.33508719]]]
["bitfinex","BTCUSD",1753923410270,[[118520.0,0.0844773],[118510.0,0.0413],[118500.0,0.0174],[118490.0,0.37455155],[118480.0,0.23992744]],[[118530.0,1.04277174],[118540.0,0.17167017],[118550.0,0.22399214],[118560.0,0.60726808],[118570.0,0.28969784]]]
["bitfinex","BTCUSD",1753923448324,[[118500.0,0.52186885],[118490.0,0.17722915],[118480.0,0.55649413],[118470.0,0.16921775],[118460.0,0.43599574]],[[118510.0,0.34008221],[118520.0,0.08053878],[118530.0,0.29114012],[118540.0,0.53349414],[118550.0,0.76084986]]]
["bitfinex","BTCUSD",1753923486327,[[118500.0,1.40520215],[118490.0,0.46642803],[118480.0,0.63461154],[118470.0,0.19421775],[118460.0,0.17179574]],[[118510.0,8.221e-05],[118540.0,0.063266],[118550.0,0.445506],[118560.0,0.02528668],[118570.0,0.25669245]]]
["bitfinex","BTCUSD",1753923513500,[[118540.0,1.68048927],[118530.0,0.26944104],[118520.0,0.58044434],[118510.0,0.68057721],[118500.0,0.19567637]],[[118550.0,0.00308194],[118570.0,0.003],[118580.0,0.07002],[118590.0,0.031305],[118600.0,0.02263392]]]
["bitfinex","BTCUSD",1753923575555,[[118560.0,1.05126886],[118550.0,5.18557463],[118540.0,0.8924461],[118530.0,0.29571261],[118520.0,0.51351456]],[[118570.0,0.003],[118590.0,0.06878],[118600.0,0.03678609],[118610.0,0.343],[118620.0,0.37550867]]]
["bitfinex","BTCUSD",1753923639303,[[118620.0,0.08462341],[118600.0,0.01744902],[118590.0,0.11445834],[118580.0,0.19696044],[118570.0,0.94990031]],[[118630.0,1.06425075],[118640.0,0.51497763],[118650.0,0.18018611],[118660.0,0.25942333],[118670.0,0.33637254]]]
["bitfinex","BTCUSD",1753923661493,[[118620.0,6.511e-05],[118610.0,0.03753],[118590.0,0.068146],[118580.0,0.22884436],[118570.0,0.59546683]],[[118630.0,5.59092],[118640.0,0.52817453],[118650.0,0.20288572],[118660.0,0.71689708],[118670.0,0.39825805]]]
["bitfinex","BTCUSD",1753923719446,[[118560.0,0.00308193],[118550.0,5.03703],[118540.0,0.003],[118530.0,0.0313],[118520.0,0.003]],[[118570.0,5.3126555],[118580.0,0.22684675],[118590.0,1.01276454],[118600.0,0.23804765],[118610.0,0.96438169]]]
["bitfinex","BTCUSD",1753923745860,[[118550.0,2.39020462],[118540.0,0.0368],[118520.0,0.003],[118510.0,0.068146],[118500.0,0.00439]],[[118560.0,6.46938384],[118570.0,0.3334431],[118580.0,0.29656443],[118590.0,0.35981356],[118600.0,0.5104242]]]
["bitfinex","BTCUSD",1753923765123,[[118550.0,1.80211204],[118540.0,0.003],[118530.0,0.24531582],[118520.0,0.54727941],[118510.0,0.236906]],[[118560.0,0.82524957],[118570.0,0.02976101],[118580.0,0.19986582],[118590.0,0.81758583],[118600.0,0.55835269]]]
["bitfinex","BTCUSD",1753923826512,[[118560.0,0.17940632],[118550.0,2.23919415],[118540.0,0.028],[118520.0,0.34478941],[118500.0,0.05519469]],[[118570.0,0.0441786],[118590.0,0.34774941],[118600.0,0.111646],[118610.0,0.028346],[118620.0,0.365]]]
["bitfinex","BTCUSD",1753923868061,[[118580.0,0.55964424],[118570.0,0.01686674],[118560.0,0.46012075],[118550.0,1.72784556],[118540.0,0.63254]],[[118590.0,0.00269722],[118600.0,0.04056],[118610.0,0.0454],[118620.0,0.34296],[118630.0,0.44198941]]]
["bitfinex","BTCUSD",1753923913302,[[118590.0,0.10492632],[118580.0,0.02740664],[118570.0,0.403876],[118560.0,0.39113987],[118550.0,2.02070474]],[[118600.0,0.08889],[118610.0,0.37013241],[118620.0,0.36524733],[118630.0,0.11705892],[118640.0,0.34198941]]]
["bitfinex","BTCUSD",1753923970674,[[118590.0,0.0844773],[118580.0,0.04318],[118570.0,0.01054228],[118560.0,0.49828678],[118550.0,1.63320474]],[[118600.0,0.89345745],[118610.0,0.03672303],[118620.0,0.03338777],[118630.0,0.1046103],[118640.0,0.83815811]]]
["bitfinex","BTCUSD",1753923972613,[[118590.0,0.0844773],[118580.0,0.04318],[118570.0,0.01054228],[118560.0,0.49828678],[118550.0,1.63320474]],[[118600.0,0.81246573],[118610.0,0.03672303],[118620.0,0.03338777],[118630.0,0.1046103],[118640.0,0.83815811]]]
["bitfinex","BTCUSD",1753924004848,[[118590.0,0.19054632],[118580.0,0.37552089],[118560.0,0.41293541],[118550.0,1.63320474],[118540.0,0.27561052]],[[118600.0,0.38215894],[118610.0,0.04064],[118620.0,0.39563718],[118630.0,0.12989772],[118640.0,0.83815811]]]
["bitfinex","BTCUSD",1753924068874,[[118590.0,0.0694773],[118580.0,0.04174],[118570.0,0.03924902],[118560.0,0.31417774],[118550.0,0.068146]],[[118600.0,0.74066493],[118610.0,0.35436092],[118620.0,0.26482919],[118630.0,0.152379],[118640.0,1.28646119]]]
["bitfinex","BTCUSD",1753924114232,[[118590.0,0.0844773],[118580.0,0.04186],[118570.0,0.31679044],[118560.0,0.30166047],[118550.0,0.068146]],[[118600.0,0.72123882],[118610.0,0.37672331],[118620.0,0.73599789],[118630.0,0.15994913],[118640.0,0.8276912]]]
["bitfinex","BTCUSD",1753924142972,[[118580.0,0.1287373],[118570.0,0.35012534],[118560.0,0.25949004],[118550.0,0.068146],[118540.0,0.25944142]],[[118590.0,0.66896435],[118600.0,0.29954142],[118610.0,0.03125189],[118620.0,0.75762672],[118630.0,0.20491762]]]
["bitfinex","BTCUSD",1753924169405,[[118580.0,0.0847773],[118570.0,0.10117902],[118560.0,0.29322607],[118550.0,0.068146],[118540.0,0.25944142]],[[118590.0,0.69025683],[118600.0,0.29795368],[118610.0,0.01986169],[118620.0,0.74919644],[118630.0,0.20491762]]]
["bitfinex","BTCUSD",1753924220677,[[118580.0,0.0892173],[118570.0,0.33243142],[118560.0,0.28479268],[118550.0,0.08559502],[118540.0,0.25944142]],[[118590.0,0.66758576],[118600.0,0.33630636],[118610.0,0.01143092],[118620.0,0.77422672],[118630.0,0.17991762]]]
["bitfinex","BTCUSD",1753924291380,[[118570.0,0.03898],[118560.0,0.04464862],[118550.0,0.068146],[118540.0,0.27689044],[118530.0,0.09345525]],[[118580.0,1.0300017],[118590.0,0.1286773],[118600.0,0.35091264],[118610.0,0.0523773],[118620.0,1.30584281]]]
["bitfinex","BTCUSD",1753924311142,[[118580.0,0.1657073],[118570.0,0.001],[118560.0,0.27635891],[118550.0,0.08501544],[118540.0,0.27689044]],[[118590.0,0.64552666],[118600.0,0.34201763],[118610.0,0.0731695],[118620.0,0.80514874],[118630.0,0.20886268]]]
["bitfinex","BTCUSD",1753924326642,[[118560.0,0.14757592],[118550.0,0.021],[118540.0,0.25944142],[118530.0,0.11934003],[118520.0,0.26787817]],[[118570.0,0.76482686],[118580.0,0.29360716],[118590.0,0.02274],[118600.0,0.34262371],[118610.0,0.15086213]]]
["bitfinex","BTCUSD",1753924367463,[[118560.0,0.12987592],[118550.0,0.27331185],[118540.0,0.28474776],[118530.0,0.08559502],[118520.0,0.26810419]],[[118570.0,0.405348],[118580.0,0.25644142],[118590.0,0.03668857],[118600.0,0.30442372],[118610.0,0.17586213]]]
["bitfinex","BTCUSD",1753924430642,[[118600.0,0.1204973],[118590.0,0.41166236],[118580.0,0.01744902],[118570.0,0.068146],[118560.0,0.63451782]],[[118610.0,0.0630988],[118620.0,0.36538501],[118630.0,0.44930353],[118640.0,0.03391393],[118650.0,0.56749143]]]
["bitfinex","BTCUSD",1753924457392,[[118600.0,0.70265836],[118590.0,0.0176],[118580.0,0.26474527],[118570.0,0.068146],[118560.0,1.08666279]],[[118610.0,0.01296007],[118620.0,0.05519501],[118630.0,0.40750404],[118640.0,0.59649323],[118650.0,0.56778568]]]
["bitfinex","BTCUSD",1753924526783,[[118560.0,0.08852592],[118540.0,0.01987186],[118530.0,0.06786131],[118520.0,0.34514131],[118510.0,0.347346]],[[118570.0,0.85999329],[118580.0,0.04209481],[118590.0,0.09331341],[118600.0,0.38975554],[118610.0,0.63343211]]]
["bitfinex","BTCUSD",1753924552826,[[118560.0,0.00404862],[118540.0,0.003],[118530.0,0.03181],[118520.0,0.003],[118510.0,0.12778418]],[[118570.0,5.65431444],[118580.0,0.09077661],[118590.0,0.558888],[118600.0,0.49649822],[118610.0,0.203]]]
["bitfinex","BTCUSD",1753924579174,[[118540.0,0.08812251],[118530.0,0.03198],[118520.0,0.0183],[118510.0,0.04108712],[118500.0,0.38119942]],[[118550.0,0.60464186],[118560.0,0.71540132],[118570.0,0.04496849],[118580.0,0.15492244],[118590.0,0.5547187]]]
["bitfinex","BTCUSD",1753924617811,[[118470.0,0.00765372],[118460.0,0.06252695],[118450.0,0.06979491],[118440.0,0.05033268],[118430.0,0.06386778]],[[118480.0,1.23433642],[118490.0,0.07332248],[118500.0,0.0158],[118510.0,0.61286233],[118520.0,0.45328251]]]
["bitfinex","BTCUSD",1753924635952,[[118460.0,0.14923619],[118450.0,0.07059491],[118440.0,0.07566174],[118430.0,0.41445225],[118420.0,0.04598442]],[[118470.0,0.48736947],[118480.0,0.7940584],[118490.0,0.07708095],[118500.0,0.14414699],[118510.0,0.63496913]]]
["bitfinex","BTCUSD",1753924689197,[[118460.0,0.13088619],[118450.0,0.02286491],[118440.0,0.13751174],[118430.0,0.32927573],[118420.0,0.30294921]],[[118470.0,0.80626259],[118480.0,0.33947814],[118490.0,0.05637783],[118500.0,0.40322269],[118510.0,0.57600667]]]
["bitfinex","BTCUSD",1753924733409,[[118460.0,0.13088619],[118450.0,0.02286491],[118440.0,0.12030577],[118430.0,0.43170546],[118420.0,0.04598442]],[[118470.0,0.89155313],[118480.0,0.39345131],[118490.0,0.06597009],[118500.0,0.17313835],[118510.0,0.12657142]]]
["bitfinex","BTCUSD",1753924745647,[[118460.0,0.13088619],[118450.0,0.02286491],[118440.0,0.11186268],[118430.0,0.08075431],[118420.0,0.04598442]],[[118470.0,0.74438606],[118480.0,0.33850988],[118490.0,0.08879482],[118500.0,0.35725843],[118510.0,0.12657142]]]
["bitfinex","BTCUSD",1753924805443,[[118480.0,0.1170773],[118470.0,0.07128369],[118460.0,0.38884213],[118450.0,0.03124742],[118440.0,0.68196592]],[[118490.0,0.7593999],[118500.0,0.028428],[118510.0,0.11823989],[118520.0,0.45620909],[118530.0,0.4646102]]]
["bitfinex","BTCUSD",1753924826697,[[118480.0,0.13445742],[118470.0,0.30219345],[118460.0,0.32065053],[118450.0,0.31206491],[118440.0,0.34064863]],[[118490.0,0.28193262],[118500.0,0.26832376],[118510.0,0.102046],[118520.0,0.6390314],[118530.0,0.05111451]]]
["bitfinex","BTCUSD",1753924874531,[[118460.0,0.04840889],[118450.0,0.02286491],[118440.0,0.05033268],[118430.0,0.08075531],[118420.0,0.40777678]],[[118470.0,0.48825672],[118480.0,0.7330669],[118490.0,0.01321317],[118500.0,0.02753256],[118510.0,0.23698799]]]
["bitfinex","BTCUSD",1753924901347,[[118460.0,0.13602619],[118450.0,0.07988959],[118440.0,0.41683249],[118430.0,0.06386778],[118420.0,0.0285354]],[[118470.0,0.02417],[118480.0,0.7524169],[118490.0,0.06170592],[118500.0,0.4484],[118510.0,0.2001288]]]
["bitfinex","BTCUSD",1753924924338,[[118470.0,0.0864773],[118460.0,0.04640889],[118450.0,0.08258491],[118440.0,0.4267176],[118430.0,0.06386778]],[[118480.0,0.82866362],[118490.0,0.03124543],[118500.0,0.5244421],[118510.0,0.18180465],[118520.0,0.42071219]]]
["bitfinex","BTCUSD",1753924969955,[[118470.0,0.0864773],[118460.0,0.07790889],[118450.0,0.06597959],[118440.0,0.32416066],[118430.0,0.06386778]],[[118480.0,1.12739468],[118490.0,0.04935731],[118500.0,0.76599197],[118510.0,0.25780564],[118520.0,0.78827763]]]
["bitfinex","BTCUSD",1753925042786,[[118460.0,0.13088619],[118450.0,0.03846491],[118440.0,0.09235268],[118430.0,0.09764098],[118420.0,0.54967827]],[[118470.0,0.6662703],[118480.0,0.72414602],[118490.0,0.09567856],[118500.0,1.27987771],[118510.0,0.28280564]]]
["bitfinex","BTCUSD",1753925071534,[[118460.0,0.04640889],[118450.0,0.02286491],[118440.0,0.05033268],[118430.0,0.06386778],[118420.0,0.0863254]],[[118470.0,6.67298006],[118480.0,0.5598749],[118490.0,0.14736964],[118500.0,0.268146],[118510.0,0.44468951]]]
["bitfinex","BTCUSD",1753925120635,[[118460.0,0.14515596],[118450.0,0.02286491],[118440.0,0.08410439],[118430.0,0.32098766],[118420.0,0.28565528]],[[118470.0,0.9570283],[118480.0,0.36838534],[118490.0,0.08733882],[118500.0,0.90370679],[118510.0,0.13848589]]]
["bitfinex","BTCUSD",1753925142864,[[118460.0,0.14526596],[118450.0,0.05663341],[118440.0,0.05877513],[118430.0,0.43195321],[118420.0,0.0535354]],[[118470.0,0.74998742],[118480.0,0.07602603],[118490.0,0.07699748],[118500.0,0.0918491],[118510.0,0.11789561]]]
["bitfinex","BTCUSD",1753925165247,[[118460.0,0.10397596],[118450.0,0.06415491],[118440.0,0.07566116],[118430.0,0.34629821],[118420.0,0.31051797]],[[118470.0,0.72239382],[118480.0,0.32202322],[118490.0,0.08619793],[118500.0,0.31581547],[118510.0,0.17413499]]]
["bitfinex","BTCUSD",1753925218890,[[118430.0,0.01818551],[118420.0,0.0285354],[118410.0,0.05227366],[118400.0,0.08907827],[118390.0,0.0707005]],[[118440.0,6.23576199],[118450.0,0.7372912],[118460.0,0.17384153],[118470.0,0.087044],[118480.0,0.28874062]]]
["bitfinex","BTCUSD",1753925284139,[[118380.0,0.1058773],[118370.0,0.03939],[118360.0,0.42803106],[118350.0,0.53221162],[118340.0,0.09402612]],[[118390.0,0.82086226],[118400.0,0.06663761],[118410.0,0.086846],[118420.0,0.06808125],[118430.0,0.10153188]]]
["bitfinex","BTCUSD",1753927888183,[[118410.0,0.03377962],[118380.0,0.0140211],[118290.0,1.1447],[118270.0,0.0178319],[118120.0,0.05795992]],[[118450.0,0.03324502],[118460.0,0.4666582],[118470.0,0.02282275],[118480.0,0.07607583],[118690.0,0.49420515]]]
["bitfinex","BTCUSD",1753927909922,[[118410.0,0.0253354],[118400.0,0.01689081],[118380.0,0.2642],[118290.0,1.1447],[118150.0,0.05050505]],[[118440.0,0.00844245],[118450.0,0.00844238],[118470.0,0.05325308],[118480.0,0.5639037],[118490.0,0.06086067]]]
["bitfinex","BTCUSD",1753927949499,[[118410.0,0.01689039],[118400.0,0.02533618],[118390.0,0.0140211],[118380.0,0.2642],[118290.0,0.4437]],[[118440.0,0.02532777],[118450.0,0.00844223],[118460.0,0.01826406],[118470.0,0.52283007],[118480.0,0.07607583]]]
["bitfinex","BTCUSD",1753928021485,[[118410.0,0.04222486],[118390.0,0.0140211],[118290.0,0.7083],[118250.0,0.01445321],[115040.0,0.00517839]],[[118450.0,0.01688411],[118470.0,0.48946017],[118480.0,0.07607583],[118610.0,1.80841948],[121640.0,0.0178319]]]
["bitfinex","BTCUSD",1753928046085,[[118430.0,0.0084438],[118420.0,0.01688781],[118390.0,0.3032211],[118380.0,0.025],[118370.0,0.06964082]],[[118450.0,0.002],[118460.0,0.02532357],[118470.0,0.45684081],[118490.0,0.02281121],[118500.0,0.07607583]]]
["bitfinex","BTCUSD",1753928078861,[[118410.0,0.02533548],[118400.0,0.01689095],[118390.0,0.2782211],[118380.0,0.05],[118370.0,0.06964082]],[[118440.0,0.02532777],[118450.0,0.01888468],[118470.0,0.5],[118480.0,0.05324115],[118490.0,0.06389416]]]
["bitfinex","BTCUSD",1753928104405,[[118390.0,0.03291433],[118380.0,0.00844673],[118360.0,0.2892],[118290.0,0.0004],[115100.0,0.01]],[[118420.0,0.01688803],[118430.0,0.01688746],[118460.0,0.02281082],[118470.0,0.54867899],[118500.0,0.30107583]]]
["bitfinex","BTCUSD",1753928128062,[[118390.0,0.0140211],[118370.0,0.00844808],[118360.0,0.03379325],[118340.0,0.2892],[118330.0,0.025]],[[118400.0,0.02533632],[118440.0,0.5],[118450.0,0.04101023],[118460.0,0.74947583],[118480.0,0.06086067]]]
["bitfinex","BTCUSD",1753928167373,[[118390.0,0.0140211],[118380.0,0.00844737],[118370.0,0.03379082],[118350.0,0.2642],[118340.0,0.025]],[[118410.0,0.03377906],[118420.0,0.00844451],[118440.0,0.01823504],[118450.0,0.5],[118460.0,0.50164115]]]
["bitfinex","BTCUSD",1753928185606,[[118400.0,0.03589353],[118390.0,0.0140211],[118360.0,0.31424249],[118350.0,0.03330401],[118130.0,1.84244974]],[[118440.0,0.03377064],[118450.0,0.02564884],[118460.0,0.46663088],[118470.0,0.03683192],[118610.0,1.61970335]]]
["bitfinex","BTCUSD",1753928240339,[[118400.0,0.00211148],[118390.0,0.05625344],[118360.0,0.02504249],[118350.0,0.05],[118340.0,0.06964082]],[[118430.0,0.04727594],[118450.0,0.03006477],[118460.0,0.54109733],[118470.0,0.07607583],[118480.0,0.25]]]
["bitfinex","BTCUSD",1753928291302,[[118430.0,0.02744186],[118420.0,0.01688781],[118390.0,0.3282211],[118370.0,0.06964082],[118360.0,0.02504249]],[[118460.0,0.0140211],[118470.0,0.03376281],[118490.0,0.02514939],[118500.0,0.51820708],[118510.0,0.70466218]]]
["bitfinex","BTCUSD",1753928300479,[[118430.0,0.0358848],[118400.0,0.0118084],[118390.0,0.3142],[118370.0,0.06964082],[118280.0,0.1681556]],[[118460.0,0.02194384],[118470.0,0.04220297],[118490.0,0.543404],[118500.0,0.05326218],[118520.0,0.11086067]]]
["bitfinex","BTCUSD",1753928366422,[[118440.0,0.0844773],[118430.0,0.02533047],[118420.0,0.03331027],[118410.0,0.332346],[118400.0,0.0368084]],[[118460.0,0.0140211],[118470.0,0.04220304],[118490.0,0.02514939],[118500.0,0.5715183],[118520.0,0.08586067]]]
["bitfinex","BTCUSD",1753928378712,[[118440.0,0.0844773],[118420.0,0.01688867],[118410.0,0.07659059],[118400.0,0.0118084],[118390.0,0.2977761]],[[118450.0,0.01688354],[118460.0,0.05440645],[118470.0,0.5],[118480.0,0.04344524],[118490.0,0.04797474]]]
["bitfinex","BTCUSD",1753928422243,[[118410.0,0.0874773],[118400.0,0.0118084],[118390.0,0.02533974],[118380.0,0.08503967],[118350.0,0.12657971]],[[118420.0,0.05687951],[118430.0,0.01688725],[118450.0,0.01822909],[118460.0,0.50867961],[118470.0,0.07845982]]]
["bitfinex","BTCUSD",1753928468511,[[118440.0,0.0844773],[118430.0,0.01688732],[118420.0,0.02744359],[118410.0,0.005],[118400.0,0.0202628]],[[118460.0,0.06466412],[118470.0,0.10190895],[118480.0,0.0182212],[118490.0,0.52282535],[118510.0,0.07384964]]]
["bitfinex","BTCUSD",1753928486756,[[118440.0,0.0844773],[118420.0,0.02533226],[118410.0,0.0021113],[118400.0,0.0884088],[118110.0,0.10835395]],[[118460.0,0.08998652],[118470.0,0.00844095],[118490.0,0.04104655],[118500.0,0.53043033],[118630.0,0.40855213]]]
["bitfinex","BTCUSD",1753928518579,[[118410.0,0.0874773],[118400.0,0.08840034],[118390.0,0.00844601],[118380.0,0.068146],[118370.0,0.05]],[[118430.0,0.01688674],[118440.0,0.00844309],[118460.0,0.04829891],[118470.0,0.51822155],[118480.0,0.14655741]]]
["bitfinex","BTCUSD",1753928578176,[[118400.0,0.0118084],[118370.0,0.068146],[118360.0,0.03590638],[118350.0,0.068146],[118330.0,0.2892]],[[118410.0,4.45081747],[118420.0,0.0140211],[118430.0,0.47297138],[118440.0,0.05321033],[118450.0,0.0956455]]]
["bitfinex","BTCUSD",1753928610749,[[118400.0,0.0118084],[118370.0,0.068146],[118360.0,0.01056092],[118350.0,0.0934931],[118330.0,0.0334617]],[[118410.0,4.46009181],[118430.0,0.07784158],[118440.0,0.0456455],[118450.0,0.11086067],[118460.0,0.30643108]]]
["bitfinex","BTCUSD",1753928674116,[[118350.0,0.1531099],[118320.0,0.08544916],[118310.0,0.02575545],[118300.0,0.332746],[118290.0,0.0504]],[[118360.0,0.01689695],[118380.0,0.5],[118400.0,0.10822668],[118410.0,0.57282529],[118420.0,0.32610271]]]
["bitfinex","BTCUSD",1753928694857,[[118360.0,0.0874773],[118350.0,0.00893611],[118340.0,0.00844972],[118320.0,0.068546],[118310.0,0.3229783]],[[118380.0,0.05960309],[118390.0,0.02456093],[118410.0,0.63326031],[118420.0,0.02283906],[118430.0,0.05545721]]]
["bitfinex","BTCUSD",1753928713095,[[118360.0,0.0854773],[118350.0,0.04273336],[118330.0,0.00211273],[118320.0,0.068546],[116820.0,0.00962182]],[[118380.0,0.04136662],[118390.0,0.02545605],[118410.0,0.56510248],[118420.0,0.02283906],[118550.0,0.0032]]]
["bitfinex","BTCUSD",1753928760442,[[118360.0,0.0874773],[118350.0,0.0004866],[118340.0,0.04224904],[118320.0,0.332746],[116820.0,0.00116082]],[[118380.0,0.04061736],[118390.0,0.0477538],[118400.0,0.51820448],[118410.0,0.55571636],[118560.0,0.0002]]]
["bitfinex","BTCUSD",1753928813259,[[118360.0,0.0854773],[118350.0,0.0004866],[118330.0,0.01690109],[118320.0,0.068546],[115190.0,0.0113871]],[[118370.0,0.05621125],[118380.0,0.5],[118390.0,0.0337327],[118400.0,0.10924637],[118410.0,0.58611511]]]
["bitfinex","BTCUSD",1753928836086,[[118350.0,0.0879639],[118330.0,0.01690181],[118320.0,0.07699701],[118310.0,0.00898166],[118300.0,0.332746]],[[118360.0,0.02534474],[118370.0,0.02242064],[118390.0,0.55194328],[118400.0,0.11380249],[118540.0,0.37244935]]]
["bitfinex","BTCUSD",1753928904990,[[118340.0,0.38157696],[118330.0,0.11976368],[118320.0,0.0004],[118310.0,0.45268166],[118300.0,0.093546]],[[118350.0,1.48404131],[118380.0,0.068146],[118400.0,0.10197427],[118410.0,0.01689032],[118420.0,0.068146]]]
["bitfinex","BTCUSD",1753928914265,[[118340.0,0.1063776],[118330.0,0.01913625],[118320.0,0.0004],[118310.0,0.03398166],[118300.0,0.093546]],[[118350.0,1.48204131],[118370.0,0.00844751],[118380.0,0.0765933],[118400.0,0.09858759],[118420.0,0.09096319]]]
["bitfinex","BTCUSD",1753929000486,[[118340.0,0.13472692],[118330.0,0.00223559],[118320.0,0.2896],[118310.0,0.03398166],[118300.0,0.13818682]],[[118350.0,0.0139727],[118400.0,0.07663766],[118420.0,0.08638756],[118440.0,0.14944104],[118450.0,0.0706455]]]
["bitfinex","BTCUSD",1753929024832,[[118410.0,0.11925757],[118400.0,0.03344332],[118390.0,0.01046862],[118380.0,0.068146],[118370.0,0.2642]],[[118420.0,0.00048726],[118450.0,0.03321216],[118460.0,0.068146],[118470.0,0.49274096],[118500.0,0.3139915]]]
["bitfinex","BTCUSD",1753929061237,[[118410.0,0.12125707],[118400.0,0.01055685],[118390.0,0.29784458],[118380.0,0.068146],[118370.0,0.05]],[[118420.0,0.00048726],[118440.0,0.00857063],[118460.0,0.01688254],[118470.0,0.0002],[118500.0,0.12380321]]]
["bitfinex","BTCUSD",1753929099926,[[118410.0,0.12970209],[118390.0,0.29784458],[118380.0,0.06964082],[118370.0,0.05],[118250.0,0.04259251]],[[118420.0,0.00048726],[118440.0,0.01649142],[118450.0,0.04221038],[118460.0,0.568146],[118470.0,0.0002]]]
["bitfinex","BTCUSD",1753929127610,[[118410.0,0.0844773],[118380.0,0.45327628],[118370.0,0.27248096],[118360.0,0.41100794],[118350.0,0.09464082]],[[118420.0,0.38012583],[118440.0,0.35143257],[118460.0,0.11593174],[118470.0,0.52662978],[118490.0,0.2002]]]
["bitfinex","BTCUSD",1753929169503,[[118400.0,0.0844773],[118380.0,0.36826531],[118370.0,0.10238645],[118360.0,0.34292341],[118350.0,0.27281947]],[[118410.0,0.36228791],[118420.0,0.03448645],[118440.0,0.34292341],[118450.0,0.47120116],[118480.0,0.8976617]]]
["bitfinex","BTCUSD",1753929197883,[[118380.0,0.0844773],[118370.0,0.25726006],[118360.0,0.35075166],[118350.0,0.02551742],[118340.0,0.58960606]],[[118390.0,0.00844601],[118400.0,0.27415159],[118410.0,0.05704881],[118420.0,0.2664134],[118430.0,0.02280116]]]
["bitfinex","BTCUSD",1753929254586,[[118400.0,0.3416611],[118380.0,0.28252476],[118360.0,0.5895298],[118340.0,0.95933822],[115200.0,0.00146747]],[[118410.0,0.001],[118420.0,0.30855765],[118440.0,0.3253298],[118450.0,0.05324194],[118460.0,0.7762293]]]
["bitfinex","BTCUSD",1753929302316,[[118390.0,0.0844773],[118380.0,0.2571838],[118360.0,0.33377852],[118350.0,0.31539286],[118340.0,0.3253298]],[[118400.0,0.2775521],[118420.0,0.26633714],[118430.0,0.02278473],[118440.0,0.39903064],[118470.0,0.47627583]]]
["bitfinex","BTCUSD",1753929316651,[[118390.0,0.0844773],[118380.0,0.2571838],[118360.0,0.3253298],[118350.0,0.31539237],[118340.0,0.3253298]],[[118400.0,0.29601855],[118420.0,0.29170805],[118430.0,0.02278473],[118440.0,0.42643251],[118450.0,0.04757257]]]
["bitfinex","BTCUSD",1753929393101,[[118440.0,0.5993877],[118430.0,0.04192169],[118420.0,0.52962279],[118410.0,0.068146],[118400.0,0.7958656]],[[118450.0,0.00012335],[118460.0,0.0164465],[118470.0,0.29091736],[118480.0,0.2569552],[118490.0,0.0002]]]
["bitfinex","BTCUSD",1753929414569,[[118440.0,0.63315948],[118430.0,0.29767803],[118420.0,0.26542279],[118410.0,0.068146],[118400.0,0.8208656]],[[118450.0,0.0080479],[118470.0,0.26582863],[118480.0,0.28227556],[118490.0,0.0002],[118500.0,0.31039714]]]
["bitfinex","BTCUSD",1753929455500,[[118420.0,0.34160788],[118410.0,0.01689039],[118400.0,0.29881101],[118390.0,0.068146],[118380.0,0.5297128]],[[118430.0,0.02477104],[118440.0,0.27401562],[118450.0,0.0170076],[118460.0,0.31037252],[118470.0,0.05414912]]]
["bitfinex","BTCUSD",1753929485197,[[118410.0,0.0844773],[118390.0,0.41092744],[118380.0,0.32292837],[118370.0,0.07682038],[118360.0,0.34278144]],[[118420.0,0.03684839],[118430.0,0.34278144],[118450.0,0.02559855],[118460.0,0.04778473],[118470.0,0.10130271]]]
["bitfinex","BTCUSD",1753929510985,[[118410.0,0.42733926],[118400.0,0.02533653],[118390.0,0.068146],[118380.0,0.28913976],[118370.0,0.07682038]],[[118430.0,0.00856166],[118440.0,0.38507569],[118450.0,0.01838102],[118460.0,0.02278473],[118470.0,0.07630271]]]
["bitfinex","BTCUSD",1753929542450,[[118440.0,0.34348749],[118430.0,0.0253299],[118420.0,0.25701019],[118410.0,0.34100478],[118400.0,0.25701019]],[[118450.0,0.00012335],[118460.0,0.25701019],[118470.0,0.03396216],[118480.0,0.26545036],[118490.0,0.0002]]]
["bitfinex","BTCUSD",1753929602312,[[118430.0,0.0844773],[118410.0,0.3442825],[118400.0,0.28247092],[118390.0,0.3407816],[118380.0,0.28207457]],[[118440.0,0.54751789],[118450.0,0.00840001],[118460.0,0.25713481],[118470.0,0.02299885],[118480.0,0.82686164]]]
["bitfinex","BTCUSD",1753929628352,[[118440.0,0.82897682],[118430.0,0.17967335],[118420.0,0.2892],[118410.0,0.068146],[118400.0,0.3424954]],[[118450.0,0.00012335],[118470.0,0.0002],[118490.0,0.00811233],[118500.0,0.01707671],[118510.0,0.01987613]]]
["bitfinex","BTCUSD",1753929672598,[[118490.0,0.0844773],[118480.0,0.02809006],[118470.0,0.11034825],[118460.0,0.60666594],[118450.0,0.068146]],[[118500.0,0.39217053],[118510.0,0.003],[118520.0,0.36797689],[118530.0,0.02599885],[118540.0,0.10130271]]]
["bitfinex","BTCUSD",1753929687455,[[118470.0,0.1141473],[118460.0,0.29058907],[118450.0,0.332346],[118440.0,0.29100379],[118420.0,0.3764643]],[[118480.0,0.25682348],[118490.0,0.0271],[118500.0,0.30914058],[118510.0,0.003],[118520.0,0.25702348]]]
["bitfinex","BTCUSD",1753929711419,[[118470.0,0.0865373],[118460.0,0.00211041],[118450.0,0.332346],[118440.0,0.29100379],[118430.0,0.068146]],[[118480.0,0.00202],[118490.0,0.03514888],[118500.0,0.29226422],[118510.0,0.003],[118520.0,0.25702348]]]
["bitfinex","BTCUSD",1753929763794,[[118490.0,0.0865073],[118480.0,0.00510006],[118470.0,0.08502762],[118460.0,0.52949093],[118450.0,0.068146]],[[118500.0,0.57976753],[118510.0,0.0144281],[118520.0,0.25704984],[118530.0,0.0032],[118540.0,0.8185586]]]
["bitfinex","BTCUSD",1753929807572,[[118490.0,0.13871544],[118480.0,0.26528951],[118470.0,0.068146],[118460.0,0.52104984],[118450.0,0.18778682]],[[118510.0,0.28652984],[118520.0,0.27404687],[118530.0,0.02850953],[118540.0,0.25704984],[118710.0,0.00671224]]]
["bitfinex","BTCUSD",1753929834900,[[118510.0,0.80093332],[118500.0,0.07498822],[118490.0,0.60648682],[118480.0,0.34218472],[118470.0,0.068146]],[[118520.0,0.0002],[118530.0,0.0032],[118540.0,0.0002],[118550.0,0.0032],[118560.0,0.02736]]]
["bitfinex","BTCUSD",1753929905072,[[118570.0,0.78103403],[118560.0,0.35905273],[118550.0,0.18778682],[118530.0,0.511846],[118410.0,0.49328279]],[[118580.0,0.0002],[118590.0,0.03131],[118600.0,0.0002],[118610.0,0.34538472],[118620.0,0.00821841]]]
["bitfinex","BTCUSD",1753929915232,[[118580.0,0.02529851],[118570.0,0.76450121],[118560.0,0.34218472],[118550.0,0.18778682],[118530.0,0.511846]],[[118590.0,0.0032],[118600.0,0.02831],[118610.0,0.0032],[118620.0,0.0002],[118630.0,0.10835261]]]
["bitfinex","BTCUSD",1753929975082,[[118570.0,0.0844773],[118550.0,0.095496],[118540.0,0.0253062],[118530.0,0.332346],[118440.0,0.53444014]],[[118580.0,0.36963265],[118590.0,0.00843234],[118600.0,0.34518472],[118620.0,0.03375929],[118630.0,0.17833776]]]
["bitfinex","BTCUSD",1753929994977,[[118570.0,0.08460043],[118560.0,0.05167545],[118550.0,0.11032057],[118540.0,0.61443395],[118530.0,0.068146]],[[118580.0,0.38173521],[118590.0,0.01686439],[118600.0,0.34218472],[118620.0,0.05597081],[118630.0,0.15561211]]]
["bitfinex","BTCUSD",1753930026434,[[118570.0,0.00012313],[118550.0,0.02462],[118540.0,0.071336],[118530.0,0.02595217],[118520.0,0.03374785]],[[118580.0,4.79675329],[118590.0,0.025],[118600.0,0.3899202],[118610.0,0.05298465],[118620.0,0.50226333]]]
["bitfinex","BTCUSD",1753930063734,[[118570.0,0.00012313],[118540.0,0.068146],[118530.0,0.00314],[118510.0,0.068146],[118500.0,0.01687741]],[[118580.0,5.33706515],[118590.0,0.03041211],[118600.0,1.05878526],[118610.0,0.28586067],[118620.0,0.08432099]]]
["bitfinex","BTCUSD",1753930084774,[[118550.0,0.0306],[118540.0,0.00012315],[118530.0,0.09345554],[118520.0,0.34219455],[118510.0,0.09319384]],[[118560.0,0.36696453],[118570.0,0.03232369],[118580.0,0.00314],[118590.0,0.025],[118600.0,0.42033231]]]
["bitfinex","BTCUSD",1753930125441,[[118590.0,0.0854773],[118580.0,0.02352],[118570.0,0.04572723],[118550.0,0.67454055],[118520.0,0.46183537]],[[118600.0,0.38708326],[118610.0,0.03372267],[118620.0,0.00824516],[118630.0,0.1252],[118640.0,0.3901202]]]
["bitfinex","BTCUSD",1753930169925,[[118590.0,0.002],[118550.0,0.068146],[118540.0,0.02733],[118530.0,0.34921815],[118490.0,0.63148682]],[[118600.0,5.48996285],[118610.0,0.025],[118620.0,0.05630375],[118630.0,0.57136146],[118640.0,0.47592341]]]
["bitfinex","BTCUSD",1753930189107,[[118560.0,0.1198773],[118550.0,0.02542841],[118540.0,0.36117455],[118530.0,0.332346],[118520.0,0.34219455]],[[118570.0,0.00787693],[118590.0,0.02784],[118600.0,0.34219455],[118610.0,0.4484],[118620.0,0.04791496]]]
["bitfinex","BTCUSD",1753930235461,[[118590.0,0.14248432],[118570.0,0.09350799],[118560.0,0.60639455],[118550.0,0.07637273],[118290.0,0.00517666]],[[118600.0,0.35010897],[118610.0,0.0267],[118620.0,0.01705963],[118630.0,0.11705892],[118640.0,0.36739455]]]
["bitfinex","BTCUSD",1753930242125,[[118600.0,0.14444204],[118590.0,0.01147191],[118580.0,0.27248341],[118570.0,0.43570254],[118480.0,0.54219455]],[[118610.0,0.36786761],[118620.0,0.01182373],[118630.0,0.12548728],[118640.0,0.35082341],[118650.0,0.003]]]
["bitfinex","BTCUSD",1753930308131,[[118590.0,0.004],[118570.0,0.05195199],[118560.0,0.28106859],[118550.0,0.34137818],[118540.0,0.25642626]],[[118600.0,0.58274457],[118610.0,0.00012306],[118620.0,0.26512999],[118630.0,0.1252],[118640.0,0.79227676]]]
["bitfinex","BTCUSD",1753930323345,[[118580.0,0.1172173],[118570.0,0.32395555],[118560.0,0.52062626],[118550.0,0.07651731],[118540.0,0.28142626]],[[118590.0,0.25642626],[118600.0,0.28284626],[118610.0,0.03384637],[118620.0,0.26512999],[118630.0,0.1002]]]
["bitfinex","BTCUSD",1753930368293,[[118600.0,0.13694175],[118590.0,0.26784175],[118580.0,0.52062626],[118570.0,0.09350799],[118560.0,0.25642626]],[[118610.0,0.28512932],[118620.0,0.26512999],[118630.0,0.117058],[118640.0,0.27348368],[118650.0,0.003]]]
["bitfinex","BTCUSD",1753930400701,[[118610.0,0.0854773],[118600.0,0.06956706],[118590.0,0.0021081],[118580.0,0.35022389],[118570.0,0.35770799]],[[118620.0,0.379263],[118630.0,0.108629],[118640.0,0.37575538],[118650.0,0.071146],[118660.0,0.025]]]
["bitfinex","BTCUSD",1753930431407,[[118610.0,0.14858997],[118600.0,0.00843106],[118590.0,0.67402664],[118580.0,0.00845977],[118570.0,0.068146]],[[118620.0,0.34236662],[118630.0,0.12778],[118640.0,0.35038576],[118650.0,0.03671208],[118670.0,0.096146]]]
["bitfinex","BTCUSD",1753930485847,[[118620.0,0.14067485],[118610.0,0.61734106],[118600.0,0.068146],[118590.0,0.025],[118580.0,0.10301883]],[[118630.0,0.03006001],[118640.0,0.34188064],[118650.0,0.003],[118660.0,0.01685381],[118670.0,0.02833837]]]
["bitfinex","BTCUSD",1753930558136,[[118620.0,0.0794773],[118610.0,0.03372353],[118600.0,0.0084312],[118590.0,0.58856166],[118580.0,0.26459367]],[[118630.0,0.51243133],[118640.0,0.28170095],[118650.0,0.01142807],[118660.0,0.76864698],[118670.0,0.03648514]]]
["bitfinex","BTCUSD",1753930580678,[[118620.0,0.0794773],[118610.0,0.01686191],[118600.0,0.02529353],[118590.0,0.58856166],[118580.0,0.26459367]],[[118630.0,0.51243133],[118640.0,0.28170123],[118650.0,0.003],[118660.0,0.76864698],[118670.0,0.03648514]]]
["bitfinex","BTCUSD",1753930632177,[[118590.0,0.00048598],[118580.0,0.02378],[118570.0,0.09656714],[118560.0,0.00843404],[118550.0,0.59712945]],[[118600.0,0.83136164],[118620.0,0.77689814],[118630.0,1e-08],[118640.0,0.0502],[118650.0,0.0939086]]]
["bitfinex","BTCUSD",1753930646739,[[118590.0,0.00048598],[118570.0,0.02378],[118560.0,0.00312],[118550.0,0.10188637],[118540.0,0.27300537]],[[118600.0,0.90297732],[118610.0,0.025],[118620.0,0.77689814],[118630.0,0.29314601],[118640.0,0.05327872]]]
["bitfinex","BTCUSD",1753930675014,[[118590.0,0.00048598],[118580.0,0.0243],[118570.0,0.00315],[118550.0,0.07658111],[118540.0,0.26465099]],[[118600.0,0.99623216],[118610.0,0.025],[118620.0,0.82464533],[118630.0,0.23033154],[118640.0,0.04569729]]]
["bitfinex","BTCUSD",1753930729779,[[118610.0,0.0844773],[118600.0,0.02529445],[118590.0,0.36480301],[118580.0,0.25717767],[118570.0,0.068146]],[[118620.0,0.55044668],[118630.0,0.03380688],[118640.0,0.26497645],[118650.0,0.003],[118660.0,0.76904301]]]
["bitfinex","BTCUSD",1753930775465,[[118600.0,0.11012621],[118590.0,0.29841376],[118580.0,0.28799293],[118570.0,0.068976],[118560.0,0.28134767]],[[118610.0,0.28593767],[118620.0,0.25634767],[118630.0,0.03371756],[118640.0,0.25654767],[118650.0,0.07968186]]]
["bitfinex","BTCUSD",1753930807335,[[118590.0,0.17675613],[118580.0,0.26475072],[118570.0,0.333176],[118560.0,0.28134767],[118540.0,0.35098849]],[[118600.0,0.25936767],[118620.0,0.26472374],[118630.0,0.03371699],[118640.0,0.25654767],[118650.0,0.071146]]]
["bitfinex","BTCUSD",1753930861309,[[118590.0,0.02558857],[118580.0,0.00843305],[118570.0,0.10947245],[118560.0,0.52991468],[118550.0,0.068146]],[[118600.0,0.54224534],[118610.0,0.02529197],[118620.0,0.27320816],[118630.0,0.00836071],[118640.0,0.79424301]]]
["bitfinex","BTCUSD",1753930867030,[[118590.0,0.02558857],[118570.0,0.05819376],[118560.0,0.52991468],[118550.0,0.068146],[118050.0,0.41255136]],[[118600.0,0.54224534],[118610.0,0.04215373],[118620.0,0.25634767],[118630.0,0.00836071],[118640.0,0.79424301]]]
["bitfinex","BTCUSD",1753930940294,[[118620.0,0.12675949],[118610.0,0.63150475],[118590.0,0.1269245],[118580.0,0.06964082],[118040.0,0.1217664]],[[118630.0,0.00790437],[118640.0,0.34233413],[118650.0,0.01422556],[118660.0,0.01685395],[118670.0,0.003]]]
["bitfinex","BTCUSD",1753930964562,[[118630.0,0.1266237],[118610.0,0.69965075],[118590.0,0.12643852],[118580.0,0.06964082],[115400.0,0.01907633]],[[118640.0,0.34433413],[118650.0,0.01416548],[118660.0,0.01685374],[118670.0,0.02827946],[118680.0,0.34233413]]]
["bitfinex","BTCUSD",1753930980437,[[118630.0,0.3486773],[118620.0,0.02529012],[118610.0,0.03360104],[118590.0,0.093146],[118580.0,0.53834082]],[[118640.0,0.34433413],[118650.0,0.00593],[118660.0,0.01672898],[118670.0,0.01142672],[118680.0,0.34233413]]]
["bitfinex","BTCUSD",1753931038531,[[118630.0,0.09690672],[118620.0,0.0168597],[118610.0,0.28937062],[118600.0,0.00825199],[118590.0,0.068146]],[[118640.0,0.34233413],[118650.0,0.00593],[118660.0,0.01685381],[118670.0,0.02810669],[118680.0,0.34233413]]]
["bitfinex","BTCUSD",1753931058619,[[118610.0,0.01043099],[118600.0,0.1264242],[118590.0,0.01068016],[118580.0,0.60633413],[118570.0,0.068146]],[[118620.0,0.35069002],[118640.0,0.38447691],[118650.0,0.00593],[118660.0,0.025],[118670.0,0.028]]]
["bitfinex","BTCUSD",1753931111660,[[118630.0,0.11819428],[118610.0,0.6058196],[118600.0,0.02508443],[118590.0,0.068146],[118580.0,0.10297474]],[[118640.0,0.0032],[118650.0,0.35593045],[118670.0,0.01985267],[118680.0,0.35024561],[118690.0,0.02826]]]
["bitfinex","BTCUSD",1753931173480,[[118610.0,0.02529276],[118600.0,0.00843106],[118590.0,0.28152364],[118580.0,0.26466162],[118570.0,0.332346]],[[118620.0,0.5126554],[118640.0,0.28181327],[118650.0,0.00593],[118660.0,0.84475151],[118670.0,0.05611865]]]
["bitfinex","BTCUSD",1753931202266,[[118600.0,0.01886319],[118590.0,0.02519594],[118580.0,0.26466162],[118570.0,0.332346],[118560.0,0.2563277]],[[118610.0,0.2563277],[118620.0,0.26494107],[118630.0,0.03371663],[118640.0,0.26495641],[118650.0,0.003]]]
["bitfinex","BTCUSD",1753931257397,[[118570.0,0.00148598],[118560.0,0.03373689],[118550.0,0.3504019],[118540.0,0.26486127],[118520.0,0.2563277]],[[118580.0,0.5126554],[118590.0,0.00843177],[118600.0,0.3660011],[118620.0,0.8189831],[118630.0,0.02278712]]]
["bitfinex","BTCUSD",1753931265737,[[118570.0,0.00148598],[118560.0,0.01686873],[118550.0,0.36727149],[118540.0,0.52906127],[118520.0,0.2563277]],[[118580.0,0.2563277],[118590.0,0.02529559],[118600.0,0.35756976],[118610.0,0.025],[118620.0,0.2813277]]]
["bitfinex","BTCUSD",1753931300646,[[118600.0,0.001],[118580.0,0.04216354],[118570.0,0.1526233],[118560.0,0.2563277],[118540.0,0.2563277]],[[118610.0,0.52209724],[118620.0,0.29004781],[118630.0,0.00842957],[118640.0,0.8191831],[118650.0,0.071146]]]
["bitfinex","BTCUSD",1753931360421,[[118580.0,0.10977609],[118570.0,0.00843326],[118560.0,0.26432306],[118550.0,0.37637311],[118530.0,0.093146]],[[118590.0,0.34291201],[118600.0,0.34191201],[118610.0,0.03382598],[118620.0,0.01686012],[118640.0,0.36711201]]]
["bitfinex","BTCUSD",1753931418548,[[118580.0,0.12874968],[118570.0,0.52061577],[118560.0,0.32468483],[118550.0,0.12910192],[118540.0,0.28141577]],[[118590.0,0.00045921],[118600.0,0.25641577],[118620.0,0.25641577],[118640.0,0.29032963],[118650.0,0.079574]]]
["bitfinex","BTCUSD",1753931472300,[[118580.0,0.12464119],[118570.0,0.00210845],[118560.0,0.52073883],[118550.0,0.1026071],[118540.0,0.28141577]],[[118590.0,0.25687498],[118600.0,0.25641577],[118620.0,0.29856971],[118640.0,0.76944731],[118660.0,0.54999723]]]
["bitfinex","BTCUSD",1753931519091,[[118580.0,0.12464119],[118570.0,0.00210845],[118560.0,0.52073883],[118550.0,0.0940742],[118540.0,0.28141577]],[[118590.0,0.25651476],[118600.0,0.25641577],[118620.0,0.28170553],[118640.0,0.76944731],[118700.0,0.12596677]]]
["bitfinex","BTCUSD",1753931589211,[[118590.0,0.03572922],[118580.0,0.0844773],[118570.0,0.01051718],[118560.0,0.2642],[118550.0,0.0940742]],[[118600.0,0.78669633],[118620.0,0.79487366],[118640.0,0.0002],[118650.0,0.096146],[118670.0,0.31664329]]]
["bitfinex","BTCUSD",1753931653686,[[118590.0,0.04416062],[118570.0,0.27266349],[118560.0,0.25639515],[118550.0,0.0940742],[118540.0,0.37603597]],[[118600.0,0.01744902],[118620.0,0.04248598],[118630.0,0.00842942],[118640.0,0.0002],[118650.0,0.6393729]]]
["bitfinex","BTCUSD",1753931681082,[[118590.0,0.002],[118580.0,0.00843312],[118570.0,0.03373326],[118550.0,0.61466935],[118540.0,0.25639515]],[[118600.0,0.01744902],[118610.0,0.02529232],[118620.0,0.00876686],[118640.0,0.54343341],[118650.0,0.11892726]]]
["bitfinex","BTCUSD",1753931692951,[[118570.0,0.00843383],[118560.0,0.10234532],[118550.0,0.3582742],[118540.0,0.25639515],[118530.0,0.068146]],[[118600.0,0.04274347],[118620.0,0.00876686],[118630.0,0.025],[118640.0,0.54120104],[118690.0,0.071406]]]
["bitfinex","BTCUSD",1753931738854,[[118570.0,0.00112306],[118550.0,0.05123374],[118540.0,0.01687101],[118530.0,0.07641624],[118520.0,0.25639515]],[[118580.0,0.04274746],[118590.0,0.09290971],[118600.0,0.5],[118610.0,0.01822193],[118620.0,0.08104856]]]
["bitfinex","BTCUSD",1753931756498,[[118570.0,0.00012306],[118560.0,0.0253032],[118550.0,0.03436289],[118540.0,0.25639515],[118530.0,0.34061624]],[[118580.0,0.02044902],[118590.0,0.12663749],[118610.0,0.025],[118620.0,0.55148199],[118760.0,0.00945014]]]
["bitfinex","BTCUSD",1753931800930,[[118570.0,0.00012306],[118550.0,0.05966857],[118540.0,0.00843533],[118530.0,0.59701139],[118510.0,0.093546]],[[118580.0,0.04568154],[118590.0,0.00843241],[118610.0,0.525],[118620.0,0.07862114],[121820.0,0.238877]]]
["bitfinex","BTCUSD",1753931836960,[[118550.0,0.10134675],[118530.0,0.35800205],[118520.0,0.00823852],[118500.0,0.37643597],[118490.0,0.512246]],[[118580.0,0.04722225],[118590.0,0.11830164],[118600.0,0.001514],[118610.0,0.54321743],[118620.0,0.07809921]]]
["bitfinex","BTCUSD",1753931874769,[[118560.0,0.02530277],[118550.0,0.16949282],[118540.0,0.25639515],[118530.0,0.09380205],[118520.0,0.52883367]],[[118570.0,0.02044902],[118590.0,0.00852732],[118600.0,0.02680788],[118610.0,0.52667407],[118620.0,0.05]]]
["bitfinex","BTCUSD",1753931942636,[[118600.0,0.0084317],[118590.0,0.12845909],[118580.0,0.25639515],[118570.0,0.068146],[118560.0,0.26469586]],[[118610.0,0.00012306],[118620.0,0.03368282],[118630.0,0.11819358],[118640.0,0.0102444],[118650.0,0.028]]]
["bitfinex","BTCUSD",1753931947520,[[118600.0,0.0084317],[118590.0,0.12635099],[118580.0,0.00210828],[118570.0,0.32454115],[118560.0,0.26469586]],[[118610.0,0.00012306],[118620.0,0.03368282],[118630.0,0.11819393],[118640.0,0.0102444],[118650.0,0.028]]]
["bitfinex","BTCUSD",1753932039548,[[118590.0,0.13472686],[118580.0,0.00210828],[118570.0,0.332346],[118560.0,0.00830071],[118470.0,0.068546]],[[118610.0,0.01757208],[118620.0,0.01675639],[118630.0,0.03371734],[118640.0,0.0102444],[118650.0,0.003]]]
["bitfinex","BTCUSD",1753932079932,[[118590.0,0.02740512],[118580.0,0.0844773],[118570.0,0.32454115],[118560.0,0.52889586],[118550.0,0.068146]],[[118610.0,0.02548516],[118620.0,0.04204665],[118630.0,0.00842957],[118640.0,0.0102444],[118650.0,0.05078258]]]
["bitfinex","BTCUSD",1753932099782,[[118590.0,0.03583732],[118580.0,0.0844773],[118570.0,0.32454115],[118560.0,0.52889586],[118550.0,0.068146]],[[118610.0,0.02548782],[118620.0,0.02518666],[118640.0,0.0102444],[118650.0,0.06903548],[118670.0,0.519546]]]
["bitfinex","BTCUSD",1753932175989,[[118610.0,0.02529218],[118600.0,0.09290843],[118590.0,0.02525516],[118580.0,0.25639515],[118570.0,0.332346]],[[118620.0,0.0341725],[118640.0,0.0439577],[118650.0,0.011428],[118660.0,0.02279749],[118810.0,0.003]]]
["bitfinex","BTCUSD",1753932213743,[[118610.0,0.02529247],[118600.0,0.0844773],[118590.0,0.54585031],[118580.0,0.25639515],[118570.0,0.068146]],[[118620.0,0.01822055],[118640.0,0.0523862],[118650.0,0.003],[118670.0,0.56773933],[118680.0,0.07602882]]]
["bitfinex","BTCUSD",1753932281386,[[118600.0,0.04215678],[118590.0,0.17836444],[118580.0,0.25639515],[118570.0,0.068146],[118560.0,0.25639515]],[[118630.0,0.04422152],[118640.0,0.0102444],[118650.0,0.003],[118660.0,0.04779344],[118670.0,0.55030695]]]
["bitfinex","BTCUSD",1753932347930,[[118600.0,0.03372494],[118590.0,0.17836444],[118570.0,0.58874115],[118560.0,0.28139515],[116390.0,1.26123637]],[[118630.0,0.03579333],[118640.0,0.01867318],[118650.0,0.003],[118660.0,0.56603366],[118670.0,0.5320722]]]
["bitfinex","BTCUSD",1753932371625,[[118600.0,0.02529474],[118590.0,0.17836444],[118570.0,0.58874115],[118560.0,0.25639515],[118550.0,0.16278682]],[[118630.0,0.06950998],[118640.0,0.0102444],[118650.0,0.003],[118660.0,0.56603151],[118670.0,0.57756949]]]
["bitfinex","BTCUSD",1753932432130,[[118600.0,0.04426462],[118590.0,0.17836444],[118580.0,0.25639515],[118570.0,0.332346],[118560.0,0.25639515]],[[118630.0,0.044222],[118640.0,0.01867318],[118650.0,0.003],[118660.0,0.56603151],[118670.0,0.55256949]]]
["bitfinex","BTCUSD",1753932441177,[[118600.0,0.03583342],[118590.0,0.17836444],[118570.0,0.58874115],[118560.0,0.25639515],[115160.0,0.07915194]],[[118630.0,0.06005224],[118640.0,0.01867318],[118650.0,0.003],[118660.0,0.56603151],[118670.0,0.57756949]]]
["bitfinex","BTCUSD",1753932480154,[[118590.0,0.14394615],[118570.0,0.332346],[118560.0,0.25639515],[118550.0,0.093146],[115150.0,0.005]],[[118630.0,0.06008247],[118640.0,0.0102444],[118650.0,0.003],[118660.0,0.54103323],[121930.0,0.06]]]
["bitfinex","BTCUSD",1753932535006,[[118600.0,0.01686333],[118590.0,0.05314497],[118570.0,0.58874115],[118560.0,0.25639515],[118550.0,0.093146]],[[118620.0,0.02536433],[118630.0,0.0337174],[118640.0,0.0102444],[118650.0,0.003],[118660.0,0.56603094]]]
["bitfinex","BTCUSD",1753932588682,[[118620.0,0.00843028],[118610.0,0.03372196],[118600.0,0.00210792],[118590.0,0.35028229],[118580.0,0.52059515]],[[118630.0,0.02636353],[118640.0,0.02710091],[118650.0,0.02828372],[118670.0,0.51776649],[118680.0,0.12602882]]]
["bitfinex","BTCUSD",1753932635477,[[118610.0,0.03372324],[118600.0,0.00210792],[118590.0,0.35808714],[118580.0,0.25639515],[118520.0,0.79418545]],[[118630.0,0.02735786],[118640.0,0.02710147],[118650.0,0.003],[118670.0,0.49242582],[118680.0,0.15135541]]]
["bitfinex","BTCUSD",1753932677429,[[118610.0,0.01686177],[118600.0,0.00843106],[118590.0,0.35808714],[118580.0,0.25639515],[118560.0,0.35103597]],[[118630.0,0.02736059],[118640.0,0.0439584],[118650.0,0.003],[118670.0,0.52275735],[118680.0,0.12102388]]]
["bitfinex","BTCUSD",1753932759491,[[118590.0,0.00448598],[118580.0,0.00843305],[118570.0,0.10188005],[118560.0,0.25639515],[118550.0,0.332346]],[[118600.0,0.01744902],[118610.0,0.02529196],[118620.0,0.0844773],[118640.0,0.0102444],[118650.0,0.54623602]]]
["bitfinex","BTCUSD",1753932809427,[[118590.0,0.00048598],[118580.0,0.02529851],[118570.0,0.32454115],[118560.0,0.25639515],[118550.0,0.332346]],[[118600.0,0.01944902],[118610.0,0.02529168],[118630.0,0.5],[118640.0,0.0102444],[118650.0,0.12425959]]]
["bitfinex","BTCUSD",1753932833024,[[118590.0,0.02740454],[118580.0,0.00843255],[118570.0,0.5213241],[118550.0,0.068146],[118530.0,0.093146]],[[118600.0,0.03388748],[118630.0,0.04425449],[118640.0,0.0102444],[118650.0,0.503],[118660.0,0.541546]]]
["bitfinex","BTCUSD",1753932855358,[[118590.0,0.02728064],[118580.0,0.00843255],[118570.0,0.18735035],[118560.0,0.60605567],[118550.0,0.068146]],[[118600.0,0.36885567],[118620.0,0.02584173],[118630.0,0.01685899],[118640.0,0.35210007],[118650.0,0.003]]]
["bitfinex","BTCUSD",1753932950233,[[118610.0,0.11676955],[118600.0,0.01686233],[118590.0,0.0021081],[118580.0,0.2642],[118570.0,0.35898416]],[[118620.0,0.80013193],[118630.0,0.00869481],[118640.0,0.79630556],[118650.0,0.01985615],[118660.0,0.4484]]]
["bitfinex","BTCUSD",1753932975165,[[118610.0,0.13063081],[118590.0,0.0021081],[118580.0,0.2642],[118570.0,0.09364108],[118560.0,0.07210836]],[[118620.0,0.5358214],[118640.0,0.28350253],[118650.0,0.02828401],[118660.0,1.21760444],[118820.0,0.2267363]]]
["bitfinex","BTCUSD",1753933067043,[[118610.0,0.004],[118600.0,0.00843163],[118590.0,0.0252958],[118570.0,0.62284565],[118560.0,0.25640148]],[[118620.0,0.0240327],[118630.0,0.03371741],[118640.0,0.78811658],[118650.0,0.003],[118660.0,0.4484]]]
["bitfinex","BTCUSD",1753933115810,[[118600.0,0.03372637],[118590.0,0.00843191],[118580.0,0.34487878],[118570.0,0.35784108],[118560.0,0.26491582]],[[118610.0,0.27251992],[118620.0,0.25640148],[118630.0,0.01685821],[118640.0,0.28389602],[118650.0,0.071146]]]
["bitfinex","BTCUSD",1753933161303,[[118600.0,0.10977168],[118570.0,0.61424256],[118560.0,0.27379738],[118550.0,0.16278682],[118540.0,0.25640148]],[[118610.0,0.5289214],[118620.0,0.25640148],[118630.0,0.03371677],[118640.0,0.7882702],[118650.0,0.003]]]
["bitfinex","BTCUSD",1753933237694,[[118600.0,0.10977175],[118590.0,0.01686375],[118580.0,0.2642],[118570.0,0.09364108],[118560.0,0.27950438]],[[118610.0,0.51274296],[118620.0,0.27251992],[118630.0,0.02528742],[118640.0,0.7882702],[118660.0,0.52055331]]]
["bitfinex","BTCUSD",1753933240589,[[118600.0,0.10977168],[118590.0,0.00843177],[118580.0,0.2642],[118570.0,0.09364108],[118560.0,0.27950438]],[[118610.0,0.51274296],[118620.0,0.27251992],[118630.0,0.02528742],[118640.0,0.7882702],[118660.0,0.501494]]]
["bitfinex","BTCUSD",1753933289143,[[118600.0,0.02536123],[118580.0,0.0844773],[118570.0,0.53210711],[118560.0,0.27950438],[118540.0,0.25640148]],[[118610.0,0.51280296],[118620.0,0.27251992],[118630.0,0.008429],[118640.0,0.81355627],[118650.0,0.071146]]]
["bitfinex","BTCUSD",1753933377566,[[118570.0,0.47110846],[118560.0,0.46955539],[118550.0,0.00888156],[118540.0,0.28140148],[118530.0,0.13778682]],[[118580.0,4.852e-05],[118590.0,0.25640148],[118600.0,0.27251992],[118610.0,0.01744902],[118620.0,0.28169082]]]
["bitfinex","BTCUSD",1753933427727,[[118610.0,0.15317809],[118600.0,0.01686247],[118580.0,0.25640148],[118570.0,0.41680145],[118560.0,0.30450438]],[[118620.0,0.5289214],[118630.0,0.068146],[118640.0,0.27500707],[118650.0,0.08800137],[118670.0,0.11351823]]]
["bitfinex","BTCUSD",1753933512119,[[118640.0,0.22788621],[118630.0,0.24621027],[118610.0,0.25931633],[118590.0,0.40782546],[118580.0,0.28140148]],[[118650.0,0.79147731],[118660.0,0.77761257],[118670.0,0.0451322],[118680.0,0.0002],[118690.0,0.47442372]]]
["bitfinex","BTCUSD",1753933551195,[[118640.0,0.22788571],[118630.0,0.2377812],[118610.0,0.25931633],[118590.0,0.40782546],[118580.0,0.28140148]],[[118650.0,0.79147907],[118660.0,0.77761257],[118670.0,0.03670576],[118680.0,0.0002],[118690.0,0.47444838]]]
["bitfinex","BTCUSD",1753933636496,[[118630.0,0.17302011],[118620.0,0.21945949],[118610.0,0.00048598],[118600.0,0.00864643],[118590.0,0.25021055]],[[118640.0,0.78847828],[118650.0,0.01142751],[118660.0,0.79446708],[118670.0,0.003],[118680.0,0.02298661]]]
["bitfinex","BTCUSD",1753933739115,[[118640.0,0.11826853],[118630.0,0.37145178],[118610.0,0.50709801],[118600.0,0.29503864],[118590.0,0.13778682]],[[118650.0,0.51580296],[118660.0,0.26776432],[118670.0,0.0114791],[118680.0,0.76940444],[118690.0,0.02010969]]]
["bitfinex","BTCUSD",1753933769697,[[118640.0,0.35504613],[118630.0,0.04157192],[118620.0,0.00840264],[118610.0,0.25069653],[118600.0,0.025]],[[118650.0,0.78356728],[118660.0,0.77763124],[118670.0,0.04518486],[118680.0,0.0002],[118690.0,0.00326]]]
["bitfinex","BTCUSD",1753933791703,[[118640.0,0.32976],[118630.0,0.05909622],[118610.0,0.07727119],[118590.0,0.53161203],[118580.0,0.33967946]],[[118650.0,0.55202706],[118660.0,0.28168321],[118670.0,0.0114791],[118680.0,0.76940444],[118690.0,0.02604318]]]
["bitfinex","BTCUSD",1753933841254,[[118640.0,0.35508621],[118630.0,0.03434044],[118610.0,0.07727119],[118600.0,0.43846603],[118590.0,0.10678316]],[[118650.0,0.55193456],[118660.0,0.26482828],[118670.0,0.03675905],[118680.0,0.76940444],[118690.0,0.02604128]]]
["bitfinex","BTCUSD",1753933890132,[[118640.0,0.44354036],[118630.0,0.2761377],[118620.0,0.25640148],[118610.0,0.09090835],[118600.0,0.3510423]],[[118650.0,0.25880898],[118660.0,0.25640148],[118670.0,0.01436284],[118680.0,0.29092248],[118690.0,0.01168523]]]
["bitfinex","BTCUSD",1753933966211,[[118660.0,0.643871],[118650.0,0.40782546],[118640.0,0.25640148],[118630.0,0.11907315],[118620.0,0.25640148]],[[118670.0,0.0030486],[118680.0,0.25660148],[118690.0,0.00326],[118700.0,0.26981514],[118710.0,0.0032]]]
["bitfinex","BTCUSD",1753933999539,[[118730.0,0.2137173],[118720.0,0.21936543],[118710.0,0.02573924],[118690.0,0.49230157],[118660.0,0.11351491]],[[118740.0,0.42119182],[118750.0,0.09934387],[118760.0,0.37194275],[118770.0,0.03443759],[118780.0,0.19094188]]]
["bitfinex","BTCUSD",1753934035045,[[118690.0,0.19615455],[118680.0,0.20248],[118670.0,0.09342595],[118660.0,0.0084268],[118650.0,0.068146]],[[118700.0,0.73529701],[118720.0,0.34087759],[118730.0,0.13525959],[118740.0,0.30086451],[118750.0,0.0542989]]]
["bitfinex","BTCUSD",1753934058601,[[118690.0,0.12800855],[118680.0,0.20248],[118670.0,0.11898558],[118650.0,0.34077933],[118630.0,0.49230157]],[[118700.0,0.41137061],[118710.0,0.00842381],[118720.0,0.34087759],[118730.0,0.16263634],[118740.0,0.16844307]]]
["bitfinex","BTCUSD",1753934111857,[[118710.0,0.44106874],[118700.0,0.01684827],[118690.0,0.33239455],[118680.0,0.34087759],[118670.0,0.1854589]],[[118720.0,0.34087759],[118730.0,0.02820664],[118740.0,0.10625947],[118750.0,0.0542989],[118760.0,0.36352248]]]
["bitfinex","BTCUSD",1753934125684,[[118720.0,0.2161973],[118710.0,0.22775052],[118690.0,0.33239455],[118680.0,0.35451475],[118660.0,0.4687]],[[118730.0,0.34087759],[118740.0,0.13445995],[118750.0,0.06288043],[118760.0,0.36352248],[118780.0,0.5884]]]
["bitfinex","BTCUSD",1753934174282,[[118630.0,0.33136],[118610.0,0.0004486],[118590.0,0.10227364],[118580.0,0.36717312],[118330.0,0.02295171]],[[118640.0,0.17841447],[118650.0,0.11911598],[118660.0,0.07457245],[118670.0,0.12889951],[118680.0,0.31154778]]]
["bitfinex","BTCUSD",1753934189680,[[118630.0,0.33116],[118620.0,0.00843028],[118610.0,0.09388614],[118590.0,0.41035146],[118580.0,0.02536766]],[[118640.0,0.14213433],[118650.0,0.00842807],[118660.0,0.07815348],[118670.0,0.09556513],[118680.0,0.22430417]]]
["bitfinex","BTCUSD",1753934234004,[[118650.0,0.1281686],[118630.0,0.142887],[118620.0,0.00842978],[118610.0,0.67455146],[118600.0,0.20264]],[[118660.0,0.04977516],[118680.0,0.51819397],[118690.0,0.07811921],[118700.0,0.0996985],[118710.0,0.17780881]]]
["bitfinex","BTCUSD",1753934269940,[[118650.0,0.1281686],[118620.0,0.25270167],[118610.0,0.32473503],[118600.0,0.52038903],[118470.0,0.10572]],[[118660.0,0.14202394],[118670.0,0.00210858],[118680.0,0.02274131],[118690.0,0.12594188],[118700.0,0.14611305]]]
["bitfinex","BTCUSD",1753934334721,[[118650.0,4.86e-05],[118640.0,0.12788],[118610.0,0.068546],[118600.0,0.25294861],[118590.0,0.34171536]],[[118660.0,4.6144316],[118670.0,0.22324455],[118680.0,0.06075351],[118690.0,0.77847525],[118700.0,0.24851301]]]
["bitfinex","BTCUSD",1753934385710,[[118650.0,4.86e-05],[118630.0,0.1278],[118610.0,0.34171366],[118600.0,0.50891765],[118590.0,0.068546]],[[118660.0,4.61445338],[118670.0,0.2240232],[118680.0,0.06075351],[118690.0,0.75347525],[118700.0,0.27351301]]]
["bitfinex","BTCUSD",1753934420410,[[118650.0,0.1278086],[118630.0,0.0421464],[118620.0,0.34142806],[118610.0,0.068546],[118600.0,0.83294643]],[[118660.0,0.12214353],[118670.0,0.00210858],[118680.0,0.54063953],[118690.0,0.02279246],[118700.0,0.12594188]]]
["bitfinex","BTCUSD",1753934470343,[[118650.0,0.08904263],[118640.0,0.02739356],[118630.0,0.21098907],[118620.0,0.34142806],[118610.0,0.068546]],[[118660.0,0.0376656],[118670.0,0.10343918],[118680.0,0.51819635],[118690.0,0.02274544],[118700.0,0.12594188]]]
["bitfinex","BTCUSD",1753934470550,[[118650.0,0.08904263],[118640.0,0.01896485],[118630.0,0.21098907],[118620.0,0.34142806],[118610.0,0.068546]],[[118660.0,0.0376656],[118670.0,0.10343918],[118680.0,0.51819635],[118690.0,0.02274544],[118700.0,0.12594188]]]
["bitfinex","BTCUSD",1753934506072,[[118630.0,0.14764623],[118620.0,0.4756527],[118610.0,0.068546],[118600.0,0.28091158],[118590.0,0.068546]],[[118640.0,0.01881186],[118650.0,0.35685516],[118660.0,0.10147757],[118680.0,0.02277314],[118690.0,0.12350512]]]
["bitfinex","BTCUSD",1753934594785,[[118630.0,0.162639],[118620.0,0.00842971],[118610.0,0.45919321],[118600.0,0.52039321],[118590.0,0.068546]],[[118640.0,0.01881186],[118650.0,0.3821386],[118660.0,0.08462278],[118680.0,0.02278953],[118690.0,0.1732499]]]
["bitfinex","BTCUSD",1753934613050,[[118610.0,0.36128981],[118600.0,0.28991794],[118590.0,0.068546],[118580.0,0.59619321],[118570.0,0.17154247]],[[118620.0,0.00971072],[118630.0,0.02528749],[118640.0,0.0195576],[118650.0,0.34],[118660.0,0.0844773]]]
["bitfinex","BTCUSD",1753934670163,[[118610.0,0.12852],[118600.0,0.05893402],[118590.0,0.52737921],[118580.0,0.25619321],[118570.0,0.34126631]],[[118620.0,0.02579665],[118630.0,0.0339478],[118640.0,0.00210858],[118650.0,0.35822066],[118660.0,0.13764117]]]
["bitfinex","BTCUSD",1753934697265,[[118610.0,0.12748],[118600.0,0.06736587],[118590.0,0.45923321],[118580.0,0.25619321],[118570.0,0.34126631]],[[118620.0,0.04465614],[118630.0,0.01708903],[118640.0,0.00210858],[118650.0,0.38099649],[118660.0,0.11486534]]]
["bitfinex","BTCUSD",1753934769415,[[118610.0,0.13003372],[118600.0,0.23672606],[118590.0,0.62785852],[118580.0,0.68902998],[118570.0,0.26190682]],[[118620.0,0.002],[118630.0,0.04244738],[118640.0,0.54426021],[118650.0,0.25951093],[118660.0,0.30843324]]]
["bitfinex","BTCUSD",1753934818241,[[118610.0,0.31346264],[118600.0,0.46762476],[118590.0,0.43981131],[118580.0,0.68902998],[118570.0,0.26190682]],[[118630.0,0.02938023],[118640.0,0.41782474],[118650.0,0.16857227],[118660.0,0.3062259],[118670.0,0.30728972]]]
["bitfinex","BTCUSD",1753934863152,[[118630.0,0.12741604],[118620.0,0.16860542],[118610.0,0.39703609],[118600.0,0.19456936],[118590.0,0.75756452]],[[118640.0,0.37326756],[118650.0,0.03371137],[118660.0,0.25303003],[118670.0,0.28988836],[118680.0,0.81485227]]]
["bitfinex","BTCUSD",1753934887198,[[118630.0,0.12733604],[118620.0,0.16860542],[118610.0,0.40546743],[118600.0,0.20300042],[118590.0,0.77848687]],[[118640.0,0.4099233],[118650.0,0.20227717],[118660.0,0.27582269],[118670.0,0.2670957],[118680.0,0.66253227]]]
["bitfinex","BTCUSD",1753934942715,[[118630.0,0.12733604],[118620.0,0.005704],[118610.0,0.40546771],[118600.0,0.20300049],[118590.0,0.52229366]],[[118640.0,0.42648398],[118650.0,0.18541982],[118660.0,0.25303003],[118670.0,0.28988562],[118680.0,0.81477227]]]
["bitfinex","BTCUSD",1753935006673,[[118630.0,0.12729604],[118620.0,0.00781157],[118610.0,0.40546793],[118600.0,0.19456936],[118590.0,0.77848687]],[[118640.0,0.42648869],[118650.0,0.16856374],[118660.0,0.27581817],[118670.0,0.2670957],[118680.0,0.81477227]]]
["bitfinex","BTCUSD",1753935099766,[[118630.0,0.12718445],[118620.0,0.00781157],[118610.0,0.38860653],[118600.0,0.20300056],[118590.0,0.71034087]],[[118640.0,0.59506498],[118650.0,0.16856528],[118660.0,0.27581998],[118670.0,0.2670957],[118680.0,0.81465227]]]
["bitfinex","BTCUSD",1753935166561,[[118630.0,0.12718445],[118620.0,0.00781157],[118610.0,0.38860726],[118600.0,0.20300049],[118590.0,0.71034087]],[[118640.0,0.42649042],[118650.0,0.16856528],[118660.0,0.27581998],[118670.0,0.2670957],[118680.0,0.78965227]]]
["bitfinex","BTCUSD",1753935250291,[[118630.0,0.12718445],[118620.0,0.19116893],[118610.0,0.38860626],[118600.0,0.45076257],[118590.0,0.45414766]],[[118640.0,0.38537456],[118650.0,0.03371166],[118660.0,0.25302633],[118670.0,0.25950131],[118680.0,0.69292031]]]
["bitfinex","BTCUSD",1753935306391,[[118630.0,0.12718445],[118620.0,0.21645875],[118610.0,0.37174549],[118600.0,0.45076257],[118590.0,0.45414766]],[[118640.0,0.38537429],[118650.0,0.01685551],[118660.0,0.25302633],[118670.0,0.25950131],[118680.0,0.69292031]]]
["bitfinex","BTCUSD",1753935382781,[[118630.0,0.12702445],[118620.0,0.005704],[118610.0,0.00048598],[118600.0,0.43936548],[118590.0,0.16902531]],[[118640.0,0.6676822],[118650.0,0.16856423],[118660.0,0.19134174],[118670.0,0.43959776],[118680.0,0.69594364]]]
["bitfinex","BTCUSD",1753935406667,[[118630.0,6.445e-05],[118620.0,0.132664],[118610.0,0.00048598],[118590.0,0.0025081],[118580.0,0.71252115]],[[118640.0,5.08731683],[118650.0,0.19135694],[118660.0,0.42151913],[118670.0,0.26570109],[118680.0,0.9028884]]]
["bitfinex","BTCUSD",1753935479757,[[118630.0,0.12716],[118620.0,0.005704],[118610.0,0.00259372],[118600.0,0.39656794],[118590.0,0.1774777]],[[118640.0,0.63407576],[118650.0,0.16856648],[118660.0,0.19134174],[118670.0,0.3942557],[118680.0,0.23913227]]]
["bitfinex","BTCUSD",1753935504253,[[118620.0,0.005704],[118610.0,0.12780598],[118590.0,0.0004],[118580.0,0.20264],[118570.0,0.21177857]],[[118630.0,5.06428974],[118640.0,0.20142245],[118650.0,0.44442052],[118660.0,0.69152454],[118670.0,0.29748374]]]
["bitfinex","BTCUSD",1753935547918,[[118590.0,0.13594447],[118570.0,0.20308],[118560.0,0.18555602],[118550.0,0.19347684],[118540.0,0.51073188]],[[118600.0,0.64371362],[118610.0,0.16862607],[118620.0,0.23723668],[118630.0,0.84371911],[118640.0,0.2492118]]]
["bitfinex","BTCUSD",1753935596161,[[118590.0,0.13594447],[118570.0,0.0004],[118560.0,0.37984521],[118550.0,0.48367798],[118540.0,0.42517946]],[[118600.0,0.64372747],[118610.0,0.16862607],[118620.0,0.29037412],[118630.0,0.83644042],[118640.0,0.26440582]]]
["bitfinex","BTCUSD",1753935681332,[[118590.0,0.13606447],[118570.0,0.16907645],[118560.0,0.41358188],[118550.0,0.4499381],[118540.0,0.68937946]],[[118600.0,0.55924617],[118610.0,0.16862607],[118620.0,0.26002317],[118630.0,0.84146846],[118640.0,0.2185772]]]
["bitfinex","BTCUSD",1753935751489,[[118590.0,0.13570447],[118580.0,0.18552535],[118570.0,0.18594231],[118560.0,0.64082866],[118550.0,0.45839891]],[[118600.0,0.37232267],[118610.0,0.19391301],[118620.0,0.1865397],[118630.0,0.63543577],[118640.0,0.22428523]]]
["bitfinex","BTCUSD",1753935803464,[[118590.0,0.13570447],[118580.0,0.19395762],[118570.0,0.16907579],[118560.0,0.43810866],[118550.0,0.48339891]],[[118600.0,0.00926743],[118610.0,0.19865703],[118620.0,0.50909172],[118630.0,0.23239814],[118640.0,0.20880985]]]
["bitfinex","BTCUSD",1753935826230,[[118590.0,0.13570447],[118580.0,0.20268],[118570.0,0.21124317],[118560.0,0.1816474],[118550.0,0.71486017]],[[118600.0,0.03372572],[118610.0,0.18179527],[118620.0,0.50909172],[118630.0,0.23239814],[118640.0,0.23919789]]]
["bitfinex","BTCUSD",1753935933728,[[118590.0,0.13670447],[118580.0,0.19396053],[118570.0,0.38018899],[118560.0,0.16869059],[118550.0,0.72607548]],[[118600.0,0.01053971],[118610.0,0.55551759],[118620.0,0.16909172],[118630.0,0.25517877],[118640.0,0.21641426]]]
["bitfinex","BTCUSD",1753935936859,[[118590.0,0.13670447],[118580.0,0.18552791],[118570.0,0.38018899],[118560.0,0.16869059],[118550.0,0.72607548]],[[118600.0,0.03583352],[118610.0,0.53022534],[118620.0,0.16909172],[118630.0,0.25517877],[118640.0,0.21641426]]]
["bitfinex","BTCUSD",1753936053953,[[118590.0,0.13592447],[118570.0,0.0004],[118560.0,0.20268],[118550.0,0.23635078],[118540.0,0.1687182]],[[118600.0,0.65116194],[118610.0,0.18179524],[118620.0,0.39802868],[118630.0,0.27035613],[118640.0,0.30838254]]]
["bitfinex","BTCUSD",1753936078856,[[118590.0,0.00236447],[118580.0,0.12748],[118570.0,0.0004],[118550.0,0.02547143],[118540.0,0.37987417]],[[118600.0,0.65113153],[118610.0,0.18179524],[118620.0,0.45321672],[118630.0,0.6832342],[118640.0,0.55257001]]]
["bitfinex","BTCUSD",1753936155559,[[118560.0,0.10420753],[118550.0,0.25646126],[118540.0,0.42517984],[118530.0,0.19444128],[118520.0,0.62827777]],[[118570.0,0.30328177],[118580.0,0.1686625],[118590.0,0.50866116],[118600.0,0.41217225],[118610.0,0.70616534]]]
["bitfinex","BTCUSD",1753936185481,[[118560.0,0.10420753],[118550.0,0.25646126],[118540.0,0.25646126],[118530.0,0.38876617],[118520.0,0.43395466]],[[118570.0,0.30274769],[118580.0,0.1686625],[118590.0,0.53142282],[118600.0,0.41972565],[118610.0,0.6757773]]]
["bitfinex","BTCUSD",1753936258312,[[118560.0,0.13406506],[118540.0,0.62794052],[118530.0,0.21131174],[118520.0,0.42560824],[118510.0,0.20350636]],[[118570.0,0.54082419],[118580.0,0.16866383],[118590.0,0.18609811],[118600.0,0.2847158],[118610.0,0.83368534]]]
["bitfinex","BTCUSD",1753936306052,[[118560.0,0.13506506],[118550.0,0.44203553],[118540.0,0.65324641],[118530.0,0.16912851],[118520.0,0.68980824]],[[118570.0,0.35686652],[118580.0,0.1855292],[118590.0,0.16864909],[118600.0,0.27940368],[118610.0,0.68333319]]]
["bitfinex","BTCUSD",1753936336919,[[118610.0,0.1292],[118560.0,0.45930836],[118550.0,0.43960984],[118540.0,0.74854328],[118530.0,0.26219846]],[[118620.0,0.65316788],[118630.0,0.16859214],[118640.0,0.73293799],[118650.0,0.39778876],[118660.0,0.48092114]]]
["bitfinex","BTCUSD",1753936368553,[[118610.0,0.1292],[118570.0,0.20272],[118560.0,0.45930858],[118550.0,0.23684984],[118540.0,0.74854328]],[[118620.0,0.67147354],[118630.0,0.22172345],[118640.0,0.88381014],[118650.0,0.25443474],[118660.0,0.48092114]]]
["bitfinex","BTCUSD",1753936419429,[[118610.0,0.12856],[118590.0,0.19394363],[118580.0,0.63623534],[118570.0,0.16867635],[118540.0,0.5289841]],[[118620.0,0.56820404],[118630.0,0.16859214],[118640.0,0.1860911],[118650.0,0.19140193],[118660.0,0.42056932]]]
["bitfinex","BTCUSD",1753936465487,[[118610.0,0.38665714],[118600.0,0.19392079],[118590.0,0.96898179],[118580.0,0.42512286],[118570.0,0.35646317]],[[118620.0,0.00953289],[118630.0,0.35685807],[118640.0,0.18543472],[118650.0,0.16856892],[118660.0,0.2797503]]]
["bitfinex","BTCUSD",1753936564572,[[118660.0,0.1294],[118650.0,0.20226182],[118640.0,0.1685524],[118630.0,0.42502064],[118620.0,0.60247111]],[[118670.0,4.85e-05],[118680.0,0.37334452],[118690.0,0.25370395],[118700.0,0.18609404],[118710.0,0.26520972]]]
["bitfinex","BTCUSD",1753936610309,[[118660.0,0.38232198],[118650.0,0.42502423],[118640.0,0.69571966],[118630.0,0.56116551],[118620.0,0.57747111]],[[118670.0,4.85e-05],[118690.0,0.0002],[118700.0,0.36483469],[118710.0,0.17844367],[118720.0,0.2089694]]]
["bitfinex","BTCUSD",1753936677906,[[118660.0,1.43791857],[118650.0,0.19356297],[118640.0,0.85815966],[118630.0,0.24696551],[118620.0,1.09039363]],[[118670.0,4.85e-05],[118690.0,0.0002],[118700.0,0.02487735],[118710.0,0.38357812],[118720.0,0.18617914]]]
["bitfinex","BTCUSD",1753936708437,[[118660.0,0.91721731],[118650.0,0.43276297],[118640.0,0.79001366],[118630.0,0.27196551],[118620.0,0.57747111]],[[118670.0,4.85e-05],[118690.0,0.0002],[118700.0,0.39014425],[118710.0,0.17836226],[118720.0,0.18617914]]]
["bitfinex","BTCUSD",1753936788293,[[118700.0,1.39388474],[118690.0,0.18535574],[118680.0,0.48363385],[118670.0,0.66375759],[118660.0,1.40664713]],[[118710.0,0.00844105],[118720.0,0.0002],[118730.0,0.0002],[118740.0,0.42906694],[118750.0,0.19798253]]]
["bitfinex","BTCUSD",1753936809304,[[118700.0,0.6229866],[118690.0,0.69759219],[118680.0,0.43363385],[118670.0,0.69630857],[118660.0,0.46747363]],[[118710.0,0.00844105],[118720.0,0.0002],[118730.0,0.03388873],[118740.0,0.59750319],[118750.0,0.17272014]]]
["bitfinex","BTCUSD",1753936867045,[[118640.0,0.33248],[118620.0,0.17708356],[118610.0,0.1939113],[118600.0,0.51043795],[118590.0,0.21826258]],[[118650.0,0.60763442],[118660.0,0.27556686],[118670.0,0.2315665],[118680.0,0.22930926],[118690.0,0.39161731]]]
["bitfinex","BTCUSD",1753936888708,[[118620.0,0.33424855],[118610.0,0.16861819],[118600.0,0.2023585],[118590.0,0.51039108],[118580.0,0.17764551]],[[118630.0,0.45878453],[118640.0,0.19386447],[118650.0,0.19448688],[118660.0,0.20742086],[118670.0,0.43718348]]]
["bitfinex","BTCUSD",1753936940977,[[118640.0,0.12784],[118630.0,0.1854501],[118620.0,0.18551269],[118610.0,0.71284817],[118600.0,0.16863342]],[[118650.0,0.34842765],[118660.0,0.19388582],[118670.0,0.25413044],[118680.0,0.16853318],[118690.0,0.86169911]]]
["bitfinex","BTCUSD",1753937045912,[[118640.0,0.12812],[118620.0,0.19394367],[118610.0,0.63588342],[118600.0,0.4248278],[118560.0,1.17444415]],[[118650.0,0.54227472],[118660.0,0.17703117],[118670.0,0.18598444],[118680.0,0.31944118],[118690.0,0.74048535]]]
["bitfinex","BTCUSD",1753937087058,[[118640.0,0.12812],[118620.0,0.45013806],[118610.0,0.37125869],[118600.0,0.4248278],[118590.0,0.7977792]],[[118650.0,0.37371172],[118660.0,0.17703117],[118670.0,0.18598444],[118680.0,0.31944118],[118690.0,0.74048535]]]
["bitfinex","BTCUSD",1753937133878,[[118650.0,0.128],[118640.0,0.45848239],[118630.0,0.2530455],[118620.0,0.63607558],[118610.0,0.43281869]],[[118670.0,0.46885971],[118680.0,0.16853318],[118690.0,0.70254633],[118700.0,0.31928106],[118710.0,0.39601861]]]
["bitfinex","BTCUSD",1753937186528,[[118680.0,0.12776],[118670.0,0.18538794],[118660.0,0.5344774],[118650.0,0.16856102],[118640.0,0.42476825]],[[118690.0,0.37318325],[118700.0,0.17691688],[118710.0,0.24510698],[118720.0,0.23397374],[118730.0,0.44063053]]]
["bitfinex","BTCUSD",1753937201336,[[118690.0,0.12776855],[118650.0,0.21070141],[118640.0,0.42476825],[118630.0,1.02529772],[118620.0,0.59583759]],[[118700.0,0.63590514],[118710.0,0.24501642],[118720.0,0.16872782],[118730.0,0.41244874],[118740.0,0.81554946]]]
["bitfinex","BTCUSD",1753937300653,[[118700.0,0.42465133],[118690.0,0.65264386],[118680.0,0.69721099],[118670.0,0.33132059],[118660.0,0.78938066]],[[118710.0,0.0083925],[118720.0,0.0002],[118730.0,0.02546605],[118740.0,0.60578116],[118750.0,0.17272084]]]
["bitfinex","BTCUSD",1753937307314,[[118700.0,0.61028229],[118690.0,0.71436386],[118680.0,0.43301099],[118670.0,0.33132059],[118660.0,0.78938066]],[[118710.0,0.0083925],[118720.0,0.0002],[118730.0,0.0338883],[118740.0,0.588938],[118750.0,0.24086684]]]
["bitfinex","BTCUSD",1753937369633,[[118700.0,0.12748],[118690.0,0.22830556],[118680.0,0.19379515],[118670.0,0.77356433],[118660.0,0.77297702]],[[118710.0,0.18829404],[118720.0,0.16866377],[118730.0,0.16864966],[118740.0,0.588938],[118750.0,0.26363664]]]
["bitfinex","BTCUSD",1753937450653,[[118690.0,0.12748855],[118670.0,0.65212611],[118660.0,0.78953211],[118650.0,0.17689173],[118640.0,0.876393]],[[118700.0,0.20318979],[118710.0,0.1768703],[118720.0,0.16866377],[118730.0,0.25424468],[118740.0,0.61171557]]]
["bitfinex","BTCUSD",1753937481151,[[118690.0,0.12748855],[118670.0,0.25583231],[118660.0,0.52623503],[118650.0,0.39636558],[118640.0,1.10503339]],[[118700.0,0.25396929],[118710.0,0.1768703],[118720.0,0.19453843],[118730.0,0.3437313],[118740.0,0.70090099]]]
["bitfinex","BTCUSD",1753937506530,[[118690.0,0.12744855],[118680.0,0.25583231],[118670.0,0.20223642],[118660.0,0.69504685],[118650.0,0.45804558]],[[118700.0,0.03418025],[118710.0,0.1768703],[118720.0,0.18688343],[118730.0,0.20887326],[118740.0,0.77832604]]]
["bitfinex","BTCUSD",1753937595454,[[118690.0,0.07780855],[118680.0,0.25583231],[118670.0,0.19381082],[118660.0,0.95924685],[118650.0,0.19384558]],[[118700.0,0.03420496],[118710.0,0.51687162],[118720.0,0.16866377],[118730.0,0.27701926],[118740.0,0.43832604]]]
["bitfinex","BTCUSD",1753937652385,[[118690.0,0.57708847],[118680.0,0.42435177],[118670.0,0.16853413],[118660.0,0.95924685],[115330.0,0.00154683]],[[118710.0,0.01153816],[118720.0,0.38231431],[118730.0,0.16865289],[118740.0,0.248938],[118750.0,0.38579586]]]
["bitfinex","BTCUSD",1753937694809,[[118700.0,0.00210614],[118690.0,0.40573591],[118680.0,0.89103177],[118670.0,0.16853413],[118660.0,0.49252685]],[[118710.0,0.01053816],[118720.0,0.3823141],[118730.0,0.16865289],[118740.0,0.248938],[118750.0,0.28106214]]]
["bitfinex","BTCUSD",1753937721966,[[118700.0,0.13154614],[118690.0,0.2782577],[118680.0,0.62683177],[118670.0,0.43273413],[118660.0,0.49252685]],[[118710.0,0.01696141],[118720.0,0.37389178],[118730.0,0.16865289],[118740.0,0.248938],[118750.0,0.40870214]]]
["bitfinex","BTCUSD",1753937767386,[[118700.0,0.12952],[118690.0,0.18746231],[118680.0,0.18537036],[118670.0,0.89104644],[118660.0,0.49252685]],[[118710.0,0.02538529],[118720.0,0.50866385],[118730.0,0.23679889],[118740.0,0.248938],[118750.0,0.40862214]]]
["bitfinex","BTCUSD",1753937828201,[[118690.0,0.0378653],[118680.0,0.1142187],[118670.0,0.89104644],[118660.0,0.49252685],[118650.0,0.2884864]],[[118700.0,0.01684799],[118710.0,0.19386423],[118720.0,0.50866385],[118730.0,0.16865289],[118740.0,0.248938]]]
["bitfinex","BTCUSD",1753937892945,[[118690.0,0.12844],[118680.0,0.3699943],[118670.0,0.37101413],[118660.0,0.49252685],[118650.0,0.3134864]],[[118700.0,0.03369689],[118710.0,0.17701668],[118720.0,0.50866362],[118730.0,0.16865289],[118740.0,0.317084]]]
["bitfinex","BTCUSD",1753937935393,[[118690.0,0.1274],[118670.0,0.45801373],[118660.0,0.43917454],[118650.0,0.51931871],[118640.0,0.88321488]],[[118700.0,0.18634103],[118710.0,0.17701668],[118720.0,0.50866362],[118730.0,0.23679889],[118740.0,0.376298]]]
["bitfinex","BTCUSD",1753937994825,[[118670.0,0.12832],[118660.0,0.6689765],[118650.0,0.44968546],[118640.0,0.79006888],[118620.0,0.49249187]],[[118680.0,0.04214772],[118690.0,0.16850619],[118700.0,0.16849199],[118710.0,0.24516268],[118720.0,0.50866362]]]
["bitfinex","BTCUSD",1753938013643,[[118680.0,0.12732],[118670.0,0.28671751],[118660.0,0.64369463],[118650.0,0.26199915],[118640.0,0.55923657]],[[118690.0,0.0427569],[118700.0,0.16849199],[118710.0,0.17701668],[118720.0,0.50866362],[118730.0,0.23679889]]]
["bitfinex","BTCUSD",1753938080642,[[118700.0,0.42233049],[118690.0,0.89101359],[118680.0,0.4243527],[118670.0,0.28763942],[118660.0,0.42438007]],[[118710.0,0.00782106],[118720.0,0.00867866],[118730.0,0.3402],[118740.0,0.10564901],[118750.0,0.24091366]]]
["bitfinex","BTCUSD",1753938114307,[[118700.0,0.40544285],[118690.0,0.8994384],[118680.0,0.4243527],[118670.0,0.28763942],[118660.0,0.42438007]],[[118710.0,0.00629657],[118720.0,0.00867866],[118730.0,0.37388802],[118740.0,0.24039936],[118750.0,0.24091366]]]
["bitfinex","BTCUSD",1753938188959,[[118690.0,0.32972],[118670.0,0.19381389],[118660.0,0.44117393],[118650.0,0.44949403],[118640.0,0.54576396]],[[118700.0,0.17891658],[118710.0,0.17377594],[118720.0,0.51716843],[118730.0,0.23679599],[118740.0,0.28062829]]]
["bitfinex","BTCUSD",1753938216830,[[118660.0,0.26740174],[118650.0,0.39636386],[118640.0,0.7252779],[118630.0,0.16855713],[118620.0,0.87664296]],[[118670.0,0.00842616],[118680.0,0.04007708],[118690.0,0.2529875],[118700.0,0.16849199],[118710.0,0.24192194]]]
["bitfinex","BTCUSD",1753938265266,[[118660.0,0.14605479],[118650.0,0.63550673],[118640.0,0.7252779],[118630.0,0.16855713],[118620.0,0.87664296]],[[118670.0,0.00842609],[118680.0,0.20017209],[118690.0,0.2529875],[118700.0,0.16849199],[118710.0,0.24192194]]]
["bitfinex","BTCUSD",1753938355430,[[118650.0,0.1272485],[118640.0,0.20256],[118630.0,0.22756601],[118620.0,0.68875312],[118600.0,0.85922328]],[[118660.0,0.1864033],[118670.0,0.50853459],[118680.0,0.17489413],[118690.0,0.25866514],[118700.0,0.30245199]]]
["bitfinex","BTCUSD",1753938382978,[[118650.0,0.1272485],[118620.0,0.39645565],[118610.0,0.45767103],[118600.0,0.68878246],[118420.0,0.0482855]],[[118660.0,0.61034831],[118670.0,0.16853459],[118680.0,0.33758383],[118690.0,0.31477258],[118700.0,0.32787405]]]
["bitfinex","BTCUSD",1753938419341,[[118650.0,4.85e-05],[118630.0,0.1272],[118600.0,0.37966436],[118590.0,0.70561854],[118580.0,0.44810131]],[[118660.0,5.21429226],[118670.0,0.24665173],[118680.0,0.27705111],[118690.0,0.76328054],[118700.0,0.25729199]]]
["bitfinex","BTCUSD",1753938459574,[[118600.0,0.66194402],[118590.0,0.16864605],[118580.0,0.3953542],[118570.0,0.45072468],[118560.0,0.60579543]],[[118620.0,0.02528948],[118630.0,0.17607115],[118640.0,0.57675258],[118650.0,0.16861462],[118670.0,0.7579886]]]
["bitfinex","BTCUSD",1753938475716,[[118620.0,0.12736],[118610.0,0.20234237],[118600.0,0.51032964],[118590.0,0.44073916],[118580.0,0.39486915]],[[118630.0,0.02528763],[118640.0,0.60260516],[118650.0,0.16861462],[118660.0,0.16863282],[118670.0,0.23675154]]]
["bitfinex","BTCUSD",1753938565227,[[118620.0,0.12324],[118610.0,0.19391184],[118600.0,0.43332075],[118590.0,0.37128759],[118580.0,0.44844602]],[[118630.0,0.51702083],[118640.0,0.17660152],[118650.0,0.16861462],[118660.0,0.29595282],[118670.0,0.28992738]]]
["bitfinex","BTCUSD",1753938573935,[[118620.0,0.12324],[118610.0,0.00843099],[118600.0,0.43332075],[118590.0,0.63548759],[118580.0,0.44844602]],[[118630.0,0.51702083],[118640.0,0.17660152],[118650.0,0.16861462],[118660.0,0.29595282],[118670.0,0.31492738]]]
["bitfinex","BTCUSD",1753938653942,[[118590.0,0.32526509],[118580.0,0.66795119],[118570.0,0.44121419],[118560.0,0.44314755],[118550.0,0.65357631]],[[118600.0,0.00847953],[118610.0,0.04156052],[118620.0,0.16861992],[118630.0,0.66121471],[118640.0,0.29589837]]]
["bitfinex","BTCUSD",1753938712870,[[118580.0,0.1548525],[118570.0,0.0004],[118560.0,0.18638082],[118550.0,0.45121099],[118540.0,0.90019562]],[[118590.0,0.26999026],[118600.0,0.50868253],[118610.0,0.24460646],[118620.0,0.1916153],[118630.0,0.38913741]]]
["bitfinex","BTCUSD",1753938740313,[[118580.0,0.1548525],[118570.0,0.0004],[118560.0,0.20324934],[118550.0,0.46758873],[118540.0,0.63599562]],[[118590.0,0.19394465],[118600.0,0.508683],[118610.0,0.24460646],[118620.0,0.16861992],[118630.0,0.38691953]]]
["bitfinex","BTCUSD",1753938815735,[[118580.0,0.1549325],[118570.0,0.0004],[118560.0,0.000822],[118550.0,0.19441004],[118540.0,0.92554647]],[[118590.0,0.61687461],[118600.0,0.168683],[118610.0,0.40650858],[118620.0,0.19900796],[118630.0,0.35531485]]]
["bitfinex","BTCUSD",1753938858946,[[118580.0,0.1549325],[118570.0,0.0004],[118560.0,0.000822],[118550.0,0.0004],[118540.0,0.95085351]],[[118590.0,0.61688171],[118600.0,0.168683],[118610.0,0.40650858],[118620.0,0.2675854],[118630.0,0.28673741]]]
["bitfinex","BTCUSD",1753938929129,[[118570.0,0.0004],[118560.0,0.000822],[118550.0,0.12776],[118540.0,0.0004],[118530.0,0.00250917]],[[118580.0,5.3231424],[118590.0,0.24461838],[118600.0,0.26650453],[118610.0,0.78450278],[118620.0,0.24459002]]]
["bitfinex","BTCUSD",1753938988294,[[118580.0,0.00210828],[118570.0,0.31330375],[118560.0,0.45876313],[118550.0,0.18655162],[118540.0,0.65313518]],[[118590.0,0.03472793],[118600.0,0.17711444],[118610.0,0.58460646],[118620.0,0.16861992],[118630.0,0.28990757]]]
["bitfinex","BTCUSD",1753939025127,[[118590.0,0.12832],[118580.0,0.18552867],[118570.0,0.18594347],[118560.0,0.66988794],[118550.0,0.18655162]],[[118600.0,0.37377434],[118610.0,0.24460646],[118620.0,0.16861992],[118630.0,0.38684724],[118640.0,0.26204795]]]
["bitfinex","BTCUSD",1753939101936,[[118590.0,0.12828],[118570.0,0.02570128],[118560.0,0.93456787],[118550.0,0.19474363],[118540.0,0.45037518]],[[118600.0,0.5250288],[118610.0,0.17646046],[118620.0,0.16861992],[118630.0,0.41724817],[118640.0,0.23165991]]]
["bitfinex","BTCUSD",1753939237079,[[118590.0,0.12754],[118580.0,0.0105414],[118570.0,0.19437502],[118560.0,0.66113037],[118550.0,0.45107548]],[[118600.0,0.51711416],[118610.0,0.17646046],[118620.0,0.16861992],[118630.0,0.4118428],[118640.0,0.26204463]]]
["bitfinex","BTCUSD",1753939273348,[[118590.0,0.33032226],[118580.0,0.37973464],[118570.0,0.43327524],[118560.0,0.52621131],[118550.0,0.57874342]],[[118610.0,0.02629268],[118620.0,0.23675209],[118630.0,0.51689807],[118640.0,0.16862883],[118850.0,0.85939194]]]
["bitfinex","BTCUSD",1753939287947,[[118590.0,0.13064505],[118580.0,0.39659988],[118570.0,0.16907524],[118560.0,0.50121131],[118550.0,0.57874342]],[[118600.0,0.01686233],[118610.0,0.1939127],[118620.0,0.23675209],[118630.0,0.51689807],[118640.0,0.16862883]]]
["bitfinex","BTCUSD",1753939376238,[[118590.0,0.12764505],[118580.0,0.19396061],[118570.0,0.44220023],[118560.0,0.68996844],[118550.0,0.39682482]],[[118600.0,0.03572551],[118610.0,0.16862149],[118620.0,0.18681304],[118630.0,0.59950225],[118640.0,0.77454108]]]
["bitfinex","BTCUSD",1753939406701,[[118590.0,0.12494505],[118580.0,0.18552829],[118570.0,0.4253335],[118560.0,0.68996844],[118550.0,0.39682482]],[[118600.0,0.0262946],[118610.0,0.16862149],[118620.0,0.16860609],[118630.0,0.58530677],[118640.0,0.76691301]]]
["bitfinex","BTCUSD",1753939491721,[[118590.0,0.12912],[118580.0,0.01897445],[118570.0,0.38018982],[118560.0,0.68996844],[118550.0,0.19410482]],[[118600.0,0.18549739],[118610.0,0.16862149],[118620.0,0.16860609],[118630.0,0.58530677],[118640.0,0.79724773]]]
["bitfinex","BTCUSD",1753939534642,[[118590.0,0.12708],[118570.0,0.0004],[118560.0,0.4170062],[118550.0,0.18697412],[118540.0,0.73202649]],[[118600.0,0.62266136],[118610.0,0.23676749],[118620.0,0.16860609],[118630.0,0.26805342],[118640.0,0.84502945]]]
["bitfinex","BTCUSD",1753939610081,[[118570.0,0.00052306],[118560.0,0.000822],[118550.0,0.1276],[118540.0,0.01991],[118530.0,0.0014]],[[118580.0,5.27633965],[118590.0,0.28988089],[118600.0,0.73836784],[118610.0,0.38636199],[118620.0,0.58638622]]]
["bitfinex","BTCUSD",1753939639417,[[118550.0,0.00200852],[118540.0,0.02091],[118530.0,0.12764],[118520.0,0.25665687],[118510.0,0.41411113]],[[118560.0,0.67023157],[118570.0,0.29591673],[118580.0,0.2391861],[118590.0,0.28233468],[118600.0,0.79248397]]]
["bitfinex","BTCUSD",1753939689488,[[118550.0,0.12980852],[118540.0,0.26537761],[118530.0,0.187004],[118520.0,0.42568872],[118510.0,0.63612212]],[[118560.0,0.55515996],[118570.0,0.16867673],[118580.0,0.1686625],[118590.0,0.38698633],[118600.0,0.69064074]]]
["bitfinex","BTCUSD",1753939786333,[[118570.0,0.12644],[118560.0,0.19663535],[118550.0,0.53740646],[118540.0,0.16911856],[118530.0,0.16913322]],[[118580.0,0.40324106],[118590.0,0.16866031],[118600.0,0.16863406],[118610.0,0.38697831],[118620.0,0.24146971]]]
["bitfinex","BTCUSD",1753939817291,[[118570.0,0.12944],[118550.0,0.22236224],[118540.0,0.42665828],[118530.0,0.66106271],[118520.0,0.45068681]],[[118580.0,0.56931538],[118590.0,0.16866031],[118600.0,0.19386146],[118610.0,0.4173429],[118620.0,0.25665201]]]
["bitfinex","BTCUSD",1753939870284,[[118570.0,0.15055],[118560.0,0.1781254],[118550.0,0.51066526],[118540.0,0.42565828],[118530.0,0.46500871]],[[118580.0,0.20239406],[118590.0,0.19640031],[118600.0,0.52684609],[118610.0,0.32080864],[118620.0,0.23923965]]]
["bitfinex","BTCUSD",1753939914416,[[118590.0,0.12932],[118560.0,0.22193547],[118550.0,0.9701019],[118540.0,0.43398685],[118530.0,0.65223389]],[[118600.0,0.63784284],[118610.0,0.16862236],[118620.0,0.1686065],[118630.0,0.3951831],[118640.0,0.25274419]]]
["bitfinex","BTCUSD",1753939954756,[[118590.0,0.12924],[118570.0,0.01951],[118560.0,0.20342583],[118550.0,0.96066729],[118540.0,0.42565828]],[[118600.0,0.66153687],[118610.0,0.16862236],[118620.0,0.31867423],[118630.0,0.27545775],[118640.0,0.26792649]]]
["bitfinex","BTCUSD",1753940043018,[[118590.0,0.12924],[118580.0,0.02161828],[118570.0,0.45994913],[118560.0,0.68942967],[118550.0,0.43992757]],[[118600.0,0.5553059],[118610.0,0.16862236],[118620.0,0.1686065],[118630.0,0.32691686],[118640.0,0.19895608]]]
["bitfinex","BTCUSD",1753940071493,[[118580.0,0.12996],[118570.0,0.21348793],[118560.0,0.52843491],[118550.0,0.70408757],[118530.0,0.65299064]],[[118590.0,0.39206659],[118600.0,0.16868264],[118610.0,0.16862236],[118620.0,0.2959665],[118630.0,0.19967686]]]
["bitfinex","BTCUSD",1753940159460,[[118570.0,0.14970759],[118560.0,0.46999748],[118550.0,0.45960657],[118540.0,0.62833414],[118520.0,0.50367533]],[[118580.0,0.0444951],[118590.0,0.52551313],[118600.0,0.16868264],[118610.0,0.23676836],[118620.0,0.2958465]]]
["bitfinex","BTCUSD",1753940230209,[[118590.0,0.1282],[118580.0,0.00843312],[118570.0,0.30639641],[118560.0,0.41541986],[118550.0,0.49370315]],[[118600.0,0.21401732],[118610.0,0.50862117],[118620.0,0.1686065],[118630.0,0.37250217],[118640.0,0.19137735]]]
["bitfinex","BTCUSD",1753940270755,[[118590.0,0.13022],[118580.0,0.21472965],[118570.0,0.85027197],[118560.0,0.69565344],[118520.0,0.93854893]],[[118600.0,0.04938367],[118610.0,0.52852247],[118620.0,0.16860904],[118630.0,0.16865763],[118640.0,0.2958261]]]
["bitfinex","BTCUSD",1753940355135,[[118590.0,0.1282],[118570.0,0.01951],[118560.0,0.19525187],[118550.0,1.00337717],[118540.0,0.42554437]],[[118600.0,0.56275884],[118610.0,0.16862083],[118620.0,0.29580904],[118630.0,0.28989566],[118640.0,0.21412107]]]
["bitfinex","BTCUSD",1753940395146,[[118580.0,0.12824858],[118560.0,0.01951],[118550.0,0.4495841],[118540.0,0.17748412],[118530.0,1.11537083]],[[118590.0,0.62971785],[118600.0,0.16863406],[118610.0,0.29582083],[118620.0,0.2135479],[118630.0,0.31262858]]]
["bitfinex","BTCUSD",1753940450145,[[118580.0,4.858e-05],[118570.0,0.1272],[118560.0,0.01951],[118550.0,0.00162],[118540.0,0.01727186]],[[118590.0,0.65440428],[118600.0,0.16863406],[118610.0,0.34893804],[118620.0,0.27872984],[118630.0,0.7708636]]]
["bitfinex","BTCUSD",1753940518470,[[118580.0,4.858e-05],[118560.0,0.14675],[118550.0,0.00162],[118540.0,0.02570768],[118530.0,0.50221022]],[[118590.0,0.79969124],[118600.0,0.19138129],[118610.0,0.24444578],[118620.0,0.32217487],[118630.0,0.7708636]]]
["bitfinex","BTCUSD",1753940566540,[[118580.0,4.858e-05],[118560.0,0.14675],[118550.0,0.00162],[118540.0,0.44248505],[118530.0,0.2457145]],[[118590.0,0.65643667],[118600.0,0.29583406],[118610.0,0.24387485],[118620.0,0.25655303],[118630.0,0.8597836]]]
["bitfinex","BTCUSD",1753940624628,[[118580.0,0.00204858],[118560.0,0.14675],[118550.0,0.00162],[118540.0,0.0004],[118530.0,0.52751968]],[[118590.0,0.79843551],[118600.0,0.19138129],[118610.0,0.26662259],[118620.0,0.25383817],[118630.0,0.8347836]]]
["bitfinex","BTCUSD",1753940746823,[[118550.0,0.13856852],[118540.0,0.47042759],[118530.0,0.38158952],[118520.0,0.46843941],[118510.0,0.28725911]],[[118560.0,0.04729397],[118570.0,0.53398247],[118580.0,0.16868739],[118590.0,0.16864828],[118600.0,0.29579406]]]
["bitfinex","BTCUSD",1753940781431,[[118550.0,0.13652852],[118540.0,0.0004],[118530.0,0.47170432],[118520.0,0.42564239],[118510.0,0.44001911]],[[118560.0,0.30046272],[118570.0,0.50868133],[118580.0,0.16868739],[118590.0,0.36391428],[118600.0,0.22169046]]]
["bitfinex","BTCUSD",1753940800835,[[118550.0,0.13814918],[118540.0,0.20676049],[118530.0,0.62838578],[118520.0,0.68984239],[118510.0,0.26225911]],[[118560.0,0.09099668],[118570.0,0.50867795],[118580.0,0.16868739],[118590.0,0.16864828],[118600.0,0.38662648]]]
["bitfinex","BTCUSD",1753940892354,[[118540.0,1.21918269],[118530.0,0.40109631],[118520.0,0.57063121],[118510.0,0.23725911],[118500.0,6.95228057]],[[118550.0,0.02446],[118560.0,0.02307],[118580.0,0.54239469],[118590.0,0.16864828],[121670.0,0.00330841]]]
["bitfinex","BTCUSD",1753940941211,[[118540.0,0.69848711],[118530.0,0.68938431],[118520.0,0.54654321],[118510.0,0.23725911],[118500.0,5.99558941]],[[118550.0,0.02965],[118560.0,0.02],[118580.0,0.45031047],[118590.0,0.16864828],[118630.0,0.36624467]]]
["bitfinex","BTCUSD",1753941040018,[[118530.0,0.13052],[118520.0,0.0004],[118510.0,0.22275638],[118500.0,5.65813941],[118490.0,0.79079892]],[[118540.0,0.20071641],[118550.0,0.82095103],[118560.0,0.25683695],[118570.0,0.19285655],[118580.0,0.23680929]]]
["bitfinex","BTCUSD",1753941068609,[[118530.0,0.0034],[118520.0,0.0004],[118510.0,0.14741],[118500.0,5.43547906],[118490.0,0.42564548]],[[118540.0,0.62495371],[118550.0,0.39647373],[118560.0,0.25683695],[118570.0,0.24062136],[118580.0,0.33003573]]]
["bitfinex","BTCUSD",1753941135817,[[118530.0,0.1306],[118520.0,0.1691471],[118510.0,0.46510244],[118500.0,5.65584072],[118490.0,0.6361499]],[[118540.0,0.21763798],[118550.0,0.50875381],[118560.0,0.18869095],[118570.0,0.16867681],[118580.0,0.41097588]]]
["bitfinex","BTCUSD",1753941214546,[[118530.0,0.002662],[118520.0,0.0004],[118510.0,0.12776],[118500.0,5.66428071],[118490.0,0.20290601]],[[118540.0,0.60322178],[118550.0,0.29603381],[118560.0,0.23561754],[118570.0,0.67238778],[118580.0,0.30727574]]]
["bitfinex","BTCUSD",1753941219821,[[118530.0,0.002662],[118520.0,0.0004],[118510.0,0.12776],[118500.0,5.67271945],[118490.0,0.18602774]],[[118540.0,0.60322232],[118550.0,0.29607381],[118560.0,0.23561754],[118570.0,0.67238778],[118580.0,0.30727574]]]
["bitfinex","BTCUSD",1753941277178,[[118520.0,0.1278],[118510.0,0.0004],[118500.0,5.2304],[118490.0,0.45117382],[118480.0,0.97782879]],[[118530.0,0.60164749],[118540.0,0.32520574],[118550.0,0.16875381],[118560.0,0.2795838],[118570.0,0.71785423]]]
["bitfinex","BTCUSD",1753941382376,[[118520.0,0.01306734],[118510.0,0.58697785],[118500.0,5.65584122],[118490.0,0.37199018],[118480.0,0.4939491]],[[118530.0,0.20247994],[118540.0,0.53376095],[118550.0,0.16875381],[118560.0,0.18869095],[118570.0,0.77521449]]]
["bitfinex","BTCUSD",1753941446818,[[118530.0,0.33567894],[118520.0,0.5252855],[118510.0,0.37192203],[118500.0,5.69829024],[118490.0,0.43339018]],[[118540.0,0.34955346],[118550.0,0.21909637],[118560.0,0.18869095],[118570.0,0.62563508],[118580.0,0.23680929]]]
["bitfinex","BTCUSD",1753941543498,[[118520.0,0.14122734],[118510.0,0.18603767],[118500.0,5.41662468],[118490.0,0.37195018],[118480.0,0.23728354]],[[118530.0,0.5350434],[118540.0,0.16876911],[118550.0,0.16875431],[118560.0,0.28169094],[118570.0,0.75247876]]]
["bitfinex","BTCUSD",1753941594852,[[118520.0,0.58984312],[118510.0,0.18603723],[118500.0,5.67329024],[118490.0,0.37195018],[118480.0,0.4939491]],[[118530.0,0.341],[118540.0,0.01692026],[118550.0,0.16875431],[118560.0,0.21354494],[118570.0,0.75495876]]]
["bitfinex","BTCUSD",1753941680986,[[118540.0,0.71236833],[118530.0,0.21059398],[118520.0,0.52701227],[118510.0,0.85011894],[118500.0,5.85860122]],[[118550.0,0.00104855],[118560.0,0.04454],[118570.0,0.00323],[118580.0,0.02536908],[118590.0,0.18551397]]]
["bitfinex","BTCUSD",1753941721409,[[118540.0,0.43111277],[118530.0,0.64497954],[118520.0,0.43237145],[118510.0,0.29591894],[118500.0,6.32968204]],[[118550.0,0.00104855],[118560.0,0.02],[118570.0,0.37373419],[118580.0,0.24531935],[118590.0,0.16864943]]]
["bitfinex","BTCUSD",1753941831737,[[118540.0,0.128253],[118530.0,0.1856052],[118520.0,0.21555491],[118510.0,0.49397339],[118500.0,5.8671656]],[[118550.0,0.54536884],[118560.0,0.21403393],[118570.0,0.19093672],[118580.0,0.24531935],[118590.0,0.78020632]]]
["bitfinex","BTCUSD",1753941860535,[[118540.0,0.127453],[118530.0,0.00843668],[118520.0,0.24086572],[118510.0,0.62858739],[118500.0,5.6644056]],[[118550.0,0.54536884],[118560.0,0.21403393],[118570.0,0.19093672],[118580.0,0.37263935],[118590.0,0.65304632]]]
["bitfinex","BTCUSD",1753941959012,[[118550.0,0.11312],[118540.0,0.02814],[118530.0,0.21992711],[118520.0,0.43237145],[118510.0,0.78006783]],[[118560.0,0.55801095],[118570.0,0.1939581],[118580.0,0.3265899],[118590.0,0.18185208],[118600.0,0.28463646]]]
["bitfinex","BTCUSD",1753942031647,[[118540.0,0.1122],[118530.0,0.0262],[118520.0,0.006958],[118510.0,0.53673283],[118500.0,5.85860122]],[[118550.0,0.62531248],[118560.0,0.21093708],[118570.0,0.3211981],[118580.0,0.24523649],[118590.0,0.69518621]]]
["bitfinex","BTCUSD",1753942056058,[[118520.0,0.00800655],[118510.0,0.12764],[118500.0,5.46063],[118490.0,0.0004],[118480.0,0.52834411]],[[118530.0,0.67692162],[118540.0,0.29595941],[118550.0,0.26185118],[118560.0,0.24967363],[118570.0,0.74380436]]]
["bitfinex","BTCUSD",1753942104307,[[118520.0,0.00700655],[118510.0,0.12764],[118500.0,5.25683],[118490.0,0.0004],[118480.0,0.28295482]],[[118530.0,0.84810257],[118540.0,0.19371941],[118550.0,0.70845137],[118560.0,0.30243028],[118570.0,0.25898972]]]
["bitfinex","BTCUSD",1753942142462,[[118500.0,4.9779447],[118490.0,0.02823],[118480.0,0.0004],[118470.0,0.20297938],[118460.0,0.4433469]],[[118510.0,0.7047571],[118520.0,0.36421389],[118530.0,0.16878223],[118540.0,0.25964208],[118550.0,0.67295797]]]
["bitfinex","BTCUSD",1753942170103,[[118500.0,4.8505847],[118490.0,0.12792],[118480.0,0.02625],[118470.0,0.0004],[118460.0,0.0004]],[[118510.0,5.35991474],[118520.0,0.19374789],[118530.0,0.6649589],[118540.0,0.31282004],[118550.0,0.16870518]]]
["bitfinex","BTCUSD",1753942233811,[[118500.0,4.48930204],[118490.0,0.0004],[118480.0,0.0004],[118470.0,0.0004],[118460.0,0.46839182]],[[118510.0,0.69832102],[118520.0,0.29918789],[118530.0,0.66561047],[118540.0,0.28998513],[118550.0,0.17311486]]]
["bitfinex","BTCUSD",1753942296609,[[118500.0,4.48922204],[118490.0,0.0004],[118480.0,0.0004],[118470.0,0.00884095],[118460.0,0.45995037]],[[118510.0,0.69308958],[118520.0,0.32366789],[118530.0,0.71873019],[118540.0,0.28245874],[118550.0,0.17311486]]]
["bitfinex","BTCUSD",1753942388430,[[118500.0,4.48794204],[118490.0,0.0004],[118480.0,0.0004],[118470.0,0.0004],[118460.0,0.46839225]],[[118510.0,0.73104636],[118520.0,0.32269613],[118530.0,0.69534064],[118540.0,0.28245874],[118550.0,0.17311486]]]
["bitfinex","BTCUSD",1753942421615,[[118500.0,4.48794204],[118490.0,0.0004],[118480.0,0.0004],[118470.0,0.0004],[118460.0,0.4430686]],[[118510.0,0.70729942],[118520.0,0.32269613],[118530.0,0.69534064],[118540.0,0.28245874],[118550.0,0.17311486]]]
["bitfinex","BTCUSD",1753942519240,[[118510.0,0.42076282],[118500.0,4.36686106],[118490.0,0.19450744],[118480.0,0.42615676],[118470.0,0.43341863]],[[118520.0,0.39910835],[118530.0,0.16878365],[118540.0,0.19176941],[118550.0,0.29939518],[118560.0,0.2700453]]]
["bitfinex","BTCUSD",1753942546127,[[118510.0,0.13675952],[118500.0,3.96727153],[118490.0,0.45145936],[118480.0,0.42615676],[118470.0,0.63625863]],[[118520.0,0.56789654],[118530.0,0.17192365],[118540.0,0.24127509],[118550.0,0.34940321],[118560.0,0.32500121]]]
["bitfinex","BTCUSD",1753942621823,[[118510.0,0.00904352],[118500.0,4.1354439],[118490.0,0.42614249],[118480.0,0.44360578],[118470.0,0.66161863]],[[118520.0,0.42061967],[118530.0,0.16878365],[118540.0,0.24127509],[118550.0,0.29626518],[118560.0,0.30220518]]]
["bitfinex","BTCUSD",1753942668104,[[118510.0,0.13648352],[118500.0,4.15232111],[118490.0,0.16918919],[118480.0,0.44360578],[118470.0,0.66161863]],[[118520.0,0.4420389],[118530.0,0.16878365],[118540.0,0.24127509],[118550.0,0.29626518],[118560.0,0.30220518]]]
["bitfinex","BTCUSD",1753942749214,[[118510.0,0.16133952],[118500.0,4.10933356],[118490.0,0.4261416],[118480.0,0.64644578],[118470.0,0.16921863]],[[118520.0,0.39799088],[118530.0,0.20205019],[118540.0,0.23998541],[118550.0,0.3137261],[118560.0,0.27963425]]]
["bitfinex","BTCUSD",1753942825492,[[118510.0,0.12936],[118500.0,3.9428137],[118490.0,0.18606839],[118480.0,0.42615676],[118470.0,0.37205863]],[[118520.0,0.67174228],[118530.0,0.16878365],[118540.0,0.36422541],[118550.0,0.19147859],[118560.0,0.31410532]]]
["bitfinex","BTCUSD",1753942829985,[[118510.0,0.12936],[118500.0,3.9428137],[118490.0,0.18606853],[118480.0,0.17764306],[118470.0,0.62901193]],[[118520.0,0.67174314],[118530.0,0.17319499],[118540.0,0.36422541],[118550.0,0.19149541],[118560.0,0.31410532]]]
["bitfinex","BTCUSD",1753942908904,[[118510.0,0.6314],[118500.0,3.9428137],[118490.0,0.21138719],[118480.0,0.42615676],[118470.0,0.37205863]],[[118520.0,0.66842088],[118530.0,0.17634499],[118540.0,0.29607941],[118550.0,0.21840248],[118560.0,0.33279158]]]
["bitfinex","BTCUSD",1753942994751,[[118510.0,0.66552],[118500.0,4.12621258],[118490.0,0.1866393],[118480.0,0.65395676],[118470.0,0.43341863]],[[118520.0,0.58235587],[118530.0,0.17181363],[118540.0,0.20003901],[118550.0,0.29602518],[118560.0,0.32090006]]]
["bitfinex","BTCUSD",1753943051669,[[118510.0,0.85894572],[118500.0,4.34941139],[118490.0,0.1866393],[118480.0,0.45115676],[118470.0,0.37201863]],[[118520.0,0.37957073],[118530.0,0.03379444],[118540.0,0.20837792],[118550.0,0.29598518],[118560.0,0.26525162]]]
["bitfinex","BTCUSD",1753943129910,[[118510.0,0.96921765],[118500.0,4.54377315],[118490.0,0.48339028],[118480.0,0.52115258],[118470.0,0.16921863]],[[118520.0,0.001],[118530.0,0.04808458],[118540.0,0.41963133],[118550.0,0.18557744],[118560.0,0.26962703]]]
["bitfinex","BTCUSD",1753943162157,[[118520.0,1.5958299],[118510.0,0.97509426],[118500.0,4.41061397],[118490.0,0.1774673],[118480.0,0.94006336]],[[118530.0,0.00204858],[118540.0,0.02387],[118550.0,0.00299],[118560.0,0.02837948],[118570.0,0.42134884]]]
["bitfinex","BTCUSD",1753943262779,[[118520.0,1.2544599],[118510.0,0.97509426],[118500.0,4.75061397],[118490.0,0.1774673],[118480.0,0.94006336]],[[118530.0,0.00204858],[118540.0,0.02562],[118560.0,0.05372748],[118570.0,0.45031388],[118580.0,0.168663]]]
["bitfinex","BTCUSD",1753943377026,[[118540.0,1.17405937],[118530.0,0.2188332],[118520.0,0.78426379],[118510.0,0.69367013],[118500.0,5.22022775]],[[118550.0,4.86e-05],[118560.0,0.05244948],[118570.0,0.368428],[118590.0,0.10187407],[118620.0,0.73305489]]]
["bitfinex","BTCUSD",1753943408465,[[118550.0,0.73703971],[118540.0,1.0802464],[118530.0,0.19372147],[118520.0,0.45042297],[118510.0,0.73681613]],[[118560.0,0.04534453],[118570.0,0.003],[118590.0,0.06914613],[118600.0,0.38220254],[118610.0,0.16861998]]]
["bitfinex","BTCUSD",1753943443910,[[118550.0,0.93971971],[118540.0,0.8775264],[118530.0,0.16872147],[118520.0,0.47542297],[118510.0,0.73681613]],[[118560.0,0.04446453],[118570.0,0.00294],[118590.0,0.06914613],[118600.0,0.39906558],[118610.0,0.17705101]]]
["bitfinex","BTCUSD",1753943539823,[[118590.0,0.91416427],[118580.0,0.49288184],[118570.0,0.79693473],[118560.0,0.50386738],[118550.0,0.26185118]],[[118600.0,0.02405859],[118610.0,0.01173748],[118620.0,0.00100013],[118630.0,0.39812762],[118640.0,0.16901783]]]
["bitfinex","BTCUSD",1753943607236,[[118590.0,0.36012205],[118580.0,0.67700313],[118570.0,0.37131673],[118560.0,0.42564425],[118550.0,0.961031]],[[118600.0,0.08935345],[118610.0,0.1886695],[118620.0,0.16860649],[118630.0,0.50899248],[118640.0,0.17342532]]]
["bitfinex","BTCUSD",1753943646710,[[118590.0,0.46993493],[118580.0,1.12816381],[118570.0,0.16867673],[118560.0,0.45064425],[118550.0,0.936031]],[[118600.0,0.00404872],[118610.0,0.40703191],[118620.0,0.18857658],[118630.0,0.16899248],[118640.0,0.16901783]]]
["bitfinex","BTCUSD",1753943704419,[[118580.0,0.62714801],[118560.0,0.02697],[118550.0,0.47327118],[118540.0,0.19460376],[118530.0,0.49382077]],[[118590.0,0.69319408],[118600.0,0.19378677],[118610.0,0.20208898],[118620.0,0.31864463],[118630.0,0.71573317]]]
["bitfinex","BTCUSD",1753943756641,[[118580.0,0.96940137],[118570.0,0.16867485],[118560.0,0.42564291],[118550.0,0.7983718],[118540.0,0.45101471]],[[118590.0,0.005],[118600.0,0.04961959],[118610.0,0.38991493],[118620.0,0.17703639],[118630.0,0.61739248]]]
["bitfinex","BTCUSD",1753943787910,[[118580.0,1.68594797],[118570.0,0.16867485],[118560.0,0.72347693],[118550.0,0.3318308],[118540.0,0.93957931]],[[118590.0,0.002],[118600.0,0.02471859],[118610.0,0.04996294],[118620.0,0.34],[118630.0,0.03411769]]]
["bitfinex","BTCUSD",1753943888615,[[118630.0,0.62564557],[118620.0,0.21012512],[118610.0,0.17157984],[118600.0,0.45783406],[118590.0,0.65466616]],[[118640.0,0.04077067],[118650.0,0.00124013],[118660.0,0.55936102],[118670.0,0.16877469],[118680.0,0.16876056]]]
["bitfinex","BTCUSD",1753943890249,[[118630.0,0.62564557],[118620.0,0.21308512],[118610.0,0.42557314],[118600.0,0.71478736],[118590.0,0.65466616]],[[118640.0,0.04077067],[118650.0,0.00124013],[118660.0,0.39557639],[118670.0,0.16877469],[118680.0,0.16876056]]]
["bitfinex","BTCUSD",1753943983395,[[118630.0,2.00842217],[118620.0,0.73161842],[118610.0,0.26358666],[118600.0,0.93949396],[118590.0,0.24505497]],[[118640.0,0.00044],[118650.0,0.03323279],[118660.0,0.01659139],[118670.0,0.03499222],[118680.0,0.18561307]]]
["bitfinex","BTCUSD",1753944009351,[[118640.0,1.24848453],[118630.0,1.5868503],[118620.0,0.96478953],[118610.0,0.16861984],[118600.0,0.16863406]],[[118650.0,0.00019455],[118660.0,0.0002],[118670.0,0.04425165],[118680.0,0.03875282],[118690.0,0.03493944]]]
["bitfinex","BTCUSD",1753944158571,[[118720.0,1.42895994],[118710.0,0.62316533],[118700.0,0.42544529],[118690.0,0.26195919],[118680.0,0.93938029]],[[118730.0,0.02949],[118740.0,0.07516263],[118750.0,0.01271855],[118760.0,0.03901464],[118770.0,0.19672716]]]
["bitfinex","BTCUSD",1753944178882,[[118720.0,1.49614737],[118710.0,0.77916113],[118700.0,0.52733281],[118690.0,0.60196119],[118680.0,0.51788618]],[[118730.0,0.00424],[118740.0,0.09695263],[118750.0,0.05890864],[118760.0,0.21146801],[118770.0,0.20488804]]]
["bitfinex","BTCUSD",1753944273479,[[118720.0,1.66529322],[118710.0,0.71101513],[118700.0,1.02838775],[118690.0,0.33986229],[118680.0,0.93560767]],[[118730.0,0.0063],[118740.0,0.13477787],[118750.0,0.21487011],[118760.0,0.18620793],[118770.0,0.17988802]]]
["bitfinex","BTCUSD",1753944334433,[[118730.0,1.16296453],[118720.0,0.6853089],[118710.0,0.92187156],[118700.0,0.16849199],[118690.0,0.70535219]],[[118740.0,0.02135974],[118750.0,0.0043389],[118760.0,0.04137083],[118770.0,0.0229964],[118780.0,0.11524]]]
["bitfinex","BTCUSD",1753944390941,[[118750.0,1.4958279],[118740.0,0.94938569],[118730.0,0.53344942],[118720.0,0.58706813],[118710.0,0.28770855]],[[118760.0,0.01990645],[118770.0,0.0353653],[118780.0,0.12672005],[118790.0,0.04532944],[118800.0,0.3244541]]]
["bitfinex","BTCUSD",1753944437217,[[118750.0,1.4106056],[118740.0,1.20496163],[118730.0,0.53344942],[118720.0,0.52720683],[118710.0,0.26240655]],[[118760.0,0.02206645],[118770.0,0.0385753],[118780.0,0.15735933],[118790.0,0.20527612],[118800.0,0.2991541]]]
["bitfinex","BTCUSD",1753944487477,[[118790.0,1.17690027],[118780.0,0.26343063],[118770.0,0.20208984],[118760.0,0.94646787],[118750.0,1.33944105]],[[118800.0,0.02968001],[118810.0,0.003],[118820.0,0.2221983],[118830.0,0.11708121],[118840.0,0.41977076]]]
["bitfinex","BTCUSD",1753944534232,[[118790.0,2.27256495],[118780.0,1.03601194],[118770.0,0.22673261],[118760.0,1.00261862],[118750.0,0.16842105]],[[118800.0,0.01979505],[118810.0,0.02795],[118820.0,0.2252183],[118830.0,0.12585353],[118840.0,0.36793272]]]
["bitfinex","BTCUSD",1753944645852,[[118800.0,1.89190471],[118790.0,0.93736948],[118780.0,1.46024485],[118770.0,0.17680084],[118760.0,0.70525287]],[[118810.0,0.00499],[118820.0,0.2492083],[118830.0,0.10025159],[118840.0,0.18319085],[118850.0,0.05058191]]]
["bitfinex","BTCUSD",1753944693814,[[118800.0,1.47675864],[118790.0,0.71125971],[118780.0,1.01917517],[118770.0,0.20144361],[118760.0,1.02790962]],[[118810.0,0.03367013],[118820.0,0.2221983],[118830.0,0.1090237],[118840.0,0.3679614],[118850.0,0.17679366]]]
["bitfinex","BTCUSD",1753944764977,[[118800.0,2.4201759],[118790.0,0.18519971],[118780.0,1.60828508],[118770.0,0.17680084],[118760.0,0.26119564]],[[118810.0,0.00404864],[118820.0,0.24854553],[118830.0,0.1339594],[118840.0,0.35895122],[118850.0,0.20179606]]]
["bitfinex","BTCUSD",1753944817332,[[118800.0,2.32815097],[118790.0,0.20984248],[118780.0,0.23652451],[118770.0,0.67133826],[118760.0,0.24972384]],[[118810.0,1e-08],[118820.0,0.2221983],[118830.0,0.12417159],[118840.0,0.16095385],[118850.0,0.03380051]]]
["bitfinex","BTCUSD",1753944922251,[[118810.0,0.91935184],[118800.0,1.60296341],[118790.0,0.19300711],[118780.0,0.26181051],[118770.0,0.63764211]],[[118820.0,0.2221983],[118830.0,0.12467159],[118840.0,0.1775012],[118850.0,0.00887074],[118860.0,0.06316711]]]
["bitfinex","BTCUSD",1753944948520,[[118820.0,0.45318556],[118810.0,0.43733429],[118800.0,1.51666464],[118790.0,0.16836434],[118780.0,0.23652451]],[[118830.0,0.10230009],[118840.0,0.1491632],[118850.0,0.03458351],[118860.0,0.01328592],[118870.0,0.369164]]]
["bitfinex","BTCUSD",1753945042613,[[118860.0,0.60766139],[118850.0,0.22566533],[118840.0,0.1950135],[118830.0,0.55764677],[118820.0,0.61202183]],[[118870.0,0.02821001],[118880.0,0.11925333],[118890.0,1.01518193],[118900.0,1.18918808],[118910.0,0.25254677]]]
["bitfinex","BTCUSD",1753945065430,[[118870.0,0.42923512],[118860.0,0.40762965],[118850.0,0.43247934],[118840.0,0.23412862],[118830.0,0.63439284]],[[118880.0,0.13164288],[118890.0,1.0626785],[118900.0,1.19743161],[118910.0,0.19641833],[118930.0,0.23491512]]]
["bitfinex","BTCUSD",1753945138343,[[118860.0,0.45223069],[118850.0,0.37043934],[118840.0,0.1682935],[118830.0,0.56590912],[118820.0,0.20210959]],[[118870.0,0.01766049],[118880.0,0.67749171],[118890.0,1.18848694],[118900.0,1.21401977],[118910.0,0.19411044]]]
["bitfinex","BTCUSD",1753945189455,[[118860.0,0.17439902],[118850.0,0.21034704],[118840.0,0.87040151],[118830.0,1.00065366],[118820.0,0.21738871]],[[118870.0,0.40980925],[118880.0,0.30082513],[118890.0,1.19963694],[118900.0,1.23668584],[118910.0,0.2017549]]]
["bitfinex","BTCUSD",1753945243488,[[118840.0,0.67356703],[118830.0,0.91257771],[118820.0,0.16832183],[118810.0,0.23648199],[118800.0,0.1682864]],[[118850.0,0.1949959],[118860.0,0.54838018],[118870.0,0.16825103],[118880.0,0.31197513],[118890.0,1.19733003]]]
["bitfinex","BTCUSD",1753945286309,[[118880.0,0.44609786],[118870.0,0.18801506],[118860.0,0.21735327],[118850.0,0.19327934],[118840.0,0.93854751]],[[118890.0,1.33032698],[118900.0,1.02740855],[118910.0,0.02001844],[118920.0,0.18572433],[118930.0,0.18136617]]]
["bitfinex","BTCUSD",1753945339874,[[118880.0,0.88800819],[118870.0,0.17139724],[118860.0,0.25384754],[118850.0,0.16827934],[118840.0,1.12532483]],[[118890.0,1.09901647],[118900.0,1.22925836],[118910.0,0.17139487],[118920.0,0.20231692],[118930.0,0.25923668]]]
["bitfinex","BTCUSD",1753945358962,[[118880.0,1.04945216],[118870.0,0.17139724],[118860.0,0.50890345],[118850.0,0.16827934],[118840.0,1.5505162]],[[118890.0,1.11631812],[118900.0,1.2124379],[118910.0,0.17139487],[118920.0,0.20231692],[118930.0,0.22910045]]]
["bitfinex","BTCUSD",1753945432500,[[118870.0,0.41147591],[118860.0,0.49987964],[118850.0,0.40471523],[118840.0,0.99140342],[118830.0,0.69408396]],[[118880.0,0.56340785],[118890.0,0.8944997],[118900.0,1.69100536],[118910.0,0.24945267],[118920.0,0.43088764]]]
["bitfinex","BTCUSD",1753945436532,[[118870.0,0.41147591],[118860.0,0.50829282],[118850.0,0.40471523],[118840.0,0.99140342],[118830.0,0.69408396]],[[118880.0,0.56340785],[118890.0,0.8944997],[118900.0,1.66600536],[118910.0,0.27445267],[118920.0,0.43088764]]]
["bitfinex","BTCUSD",1753945503848,[[118840.0,0.57797707],[118830.0,0.5],[118820.0,0.27818591],[118810.0,0.273376],[118800.0,0.26347341]],[[118850.0,0.69013594],[118860.0,0.37507921],[118870.0,0.29485561],[118880.0,0.72280372],[118890.0,0.97714317]]]
["bitfinex","BTCUSD",1753945522266,[[118830.0,0.06302435],[118820.0,0.02395],[118810.0,0.13096],[118800.0,0.068146],[118780.0,0.40872293]],[[118840.0,5.96950783],[118850.0,0.27547787],[118860.0,0.23288799],[118870.0,0.2390431],[118880.0,0.34912372]]]
["bitfinex","BTCUSD",1753945574138,[[118810.0,0.0277885],[118800.0,0.46863437],[118780.0,0.26177853],[118770.0,0.16839247],[117260.0,0.0180532]],[[118820.0,1.10903249],[118830.0,0.16832047],[118840.0,0.39404372],[118850.0,0.38658321],[118860.0,0.23123186]]]
["bitfinex","BTCUSD",1753945594707,[[118810.0,0.1504885],[118800.0,0.003],[118790.0,0.34071437],[118770.0,0.41280827],[118740.0,0.20935311]],[[118820.0,1.12915611],[118830.0,0.33367298],[118840.0,0.30337216],[118850.0,0.3114378],[118860.0,0.274367]]]
["bitfinex","BTCUSD",1753945653198,[[118810.0,0.66630886],[118800.0,0.5258974],[118790.0,0.16833988],[118780.0,0.43880401],[118770.0,0.1933416]],[[118820.0,0.39843205],[118830.0,0.16830768],[118840.0,0.19408695],[118850.0,0.78424934],[118860.0,0.21603049]]]
["bitfinex","BTCUSD",1753945700165,[[118810.0,0.58098635],[118800.0,0.45740954],[118790.0,0.17675745],[118780.0,0.69419587],[118770.0,0.19311357]],[[118820.0,0.41527594],[118830.0,0.16830768],[118840.0,0.20893695],[118850.0,0.76715485],[118860.0,0.29411941]]]
["bitfinex","BTCUSD",1753945750482,[[118810.0,0.58094635],[118800.0,0.45740884],[118790.0,0.16833988],[118780.0,0.49191587],[118770.0,0.39539357]],[[118820.0,0.4068594],[118830.0,0.16830768],[118840.0,0.20892695],[118850.0,0.76715485],[118860.0,0.29851932]]]
["bitfinex","BTCUSD",1753945776731,[[118810.0,0.41261036],[118800.0,0.44057517],[118790.0,0.16833988],[118780.0,0.49191587],[118770.0,0.39539357]],[[118820.0,0.56033074],[118830.0,0.16830768],[118840.0,0.20893695],[118850.0,0.79749419],[118860.0,0.26818275]]]
["bitfinex","BTCUSD",1753945843718,[[118810.0,0.58831844],[118800.0,0.44057601],[118790.0,0.16833988],[118780.0,0.69419587],[118770.0,0.19418588]],[[118820.0,0.05844245],[118830.0,0.5167242],[118840.0,0.20895723],[118850.0,0.63941588],[118860.0,0.37171941]]]
["bitfinex","BTCUSD",1753945904916,[[118810.0,0.60515146],[118800.0,0.42374192],[118790.0,0.1857889],[118780.0,0.69419587],[118770.0,0.49898525]],[[118820.0,0.03319701],[118830.0,0.54196867],[118840.0,0.20895723],[118850.0,0.64383661],[118860.0,0.37159941]]]
["bitfinex","BTCUSD",1753945986056,[[118810.0,0.59750986],[118800.0,0.44057525],[118790.0,0.1857889],[118780.0,0.72539587],[118770.0,0.16839149]],[[118820.0,0.42333226],[118830.0,0.16830784],[118840.0,0.20894723],[118850.0,0.70758172],[118860.0,0.39647941]]]
["bitfinex","BTCUSD",1753946042728,[[118810.0,0.59698186],[118800.0,0.44057525],[118790.0,0.2169889],[118780.0,0.69419587],[118770.0,0.45819651]],[[118820.0,0.43766035],[118830.0,0.16830784],[118840.0,0.20893723],[118850.0,0.73791992],[118860.0,0.37046265]]]
["bitfinex","BTCUSD",1753946103842,[[118880.0,0.75197777],[118870.0,0.21035402],[118860.0,0.18873158],[118850.0,0.71053496],[118840.0,0.60552084]],[[118890.0,0.79106875],[118900.0,1.01256855],[118910.0,0.02834107],[118920.0,0.35961072],[118930.0,0.18136645]]]
["bitfinex","BTCUSD",1753946122426,[[118900.0,0.80122424],[118890.0,0.56960305],[118880.0,0.5581458],[118870.0,0.19352985],[118860.0,0.23976756]],[[118910.0,0.03534967],[118920.0,0.00064],[118930.0,0.01617],[118940.0,0.02500382],[118950.0,0.05357522]]]
["bitfinex","BTCUSD",1753946164768,[[119030.0,0.92948816],[119020.0,0.19183984],[119010.0,0.43807899],[119000.0,0.50797461],[118990.0,0.30184297]],[[119040.0,0.00784832],[119060.0,0.3988],[119070.0,0.1847675],[119080.0,0.19905704],[119090.0,0.37119155]]]
["bitfinex","BTCUSD",1753946177363,[[119080.0,0.64094324],[119070.0,0.2015606],[119060.0,0.35568154],[119050.0,0.23612997],[119040.0,0.7097752]],[[119090.0,0.41905872],[119100.0,0.18792668],[119110.0,0.17161851],[119120.0,0.40639141],[119130.0,0.43191568]]]
["bitfinex","BTCUSD",1753946226209,[[119030.0,0.15162324],[119010.0,0.61119303],[119000.0,0.21181535],[118990.0,0.55623665],[118980.0,0.39546262]],[[119040.0,0.59153132],[119050.0,0.16799664],[119060.0,0.36138252],[119070.0,0.25401712],[119080.0,0.26988063]]]
["bitfinex","BTCUSD",1753946243008,[[118990.0,0.07163296],[118980.0,0.132985],[118970.0,0.071086],[118960.0,0.54434468],[118950.0,0.31608794]],[[119000.0,0.89291783],[119010.0,0.16962309],[119020.0,0.1906807],[119030.0,0.19819173],[119040.0,0.33499465]]]
["bitfinex","BTCUSD",1753946276039,[[118990.0,0.72974683],[118980.0,0.19994237],[118970.0,0.23625533],[118960.0,0.52548141],[118950.0,0.23623224]],[[119000.0,0.39877073],[119010.0,0.19205348],[119020.0,0.21897095],[119030.0,0.39181431],[119040.0,0.27464535]]]
["bitfinex","BTCUSD",1753946314606,[[119020.0,0.83860541],[119010.0,0.66911479],[119000.0,0.51630122],[118990.0,0.32732221],[118980.0,0.16809547]],[[119030.0,0.0258175],[119040.0,0.0031],[119050.0,0.03359818],[119060.0,0.54618304],[119070.0,0.16804921]]]
["bitfinex","BTCUSD",1753946384471,[[119030.0,0.77788882],[119020.0,0.22174933],[119010.0,0.4760064],[119000.0,0.54783788],[118990.0,0.5342861]],[[119040.0,0.06299],[119050.0,0.04521744],[119060.0,0.50798447],[119070.0,0.19321747],[119080.0,0.17649744]]]
["bitfinex","BTCUSD",1753946423221,[[119070.0,0.45644684],[119060.0,0.22243821],[119050.0,0.47697285],[119040.0,0.61595196],[119030.0,0.39514086]],[[119080.0,0.42237188],[119090.0,0.238226],[119100.0,0.16792873],[119110.0,0.17168364],[119120.0,0.39146183]]]
["bitfinex","BTCUSD",1753946470151,[[119070.0,0.6795119],[119060.0,0.21828228],[119050.0,0.40833664],[119040.0,0.83959284],[119030.0,0.18547388]],[[119080.0,0.42025859],[119090.0,0.22323763],[119100.0,0.16792612],[119110.0,0.20281583],[119120.0,1.29562177]]]
["bitfinex","BTCUSD",1753946486421,[[119080.0,0.57984446],[119070.0,0.20820675],[119060.0,0.46216367],[119050.0,0.41468009],[119040.0,0.7545894]],[[119090.0,0.4750548],[119100.0,0.19316327],[119110.0,0.18026152],[119120.0,0.51914117],[119130.0,0.24683479]]]
["bitfinex","BTCUSD",1753946583261,[[119070.0,0.38758606],[119060.0,0.45055557],[119050.0,0.20984934],[119040.0,0.68180083],[119030.0,0.50037086]],[[119080.0,0.61611438],[119090.0,0.16794021],[119100.0,0.16792629],[119110.0,0.36190677],[119120.0,0.43386332]]]
["bitfinex","BTCUSD",1753946588842,[[119070.0,0.133345],[119060.0,0.43902987],[119050.0,0.19632491],[119040.0,0.70430451],[119030.0,0.50037086]],[[119080.0,0.69356397],[119090.0,0.16794021],[119100.0,0.16948359],[119110.0,0.33021674],[119120.0,0.44821079]]]
["bitfinex","BTCUSD",1753946643097,[[119040.0,0.00527851],[119030.0,0.218861],[119020.0,0.22334177],[119010.0,0.45481731],[119000.0,0.44561721]],[[119050.0,0.72252651],[119060.0,0.37154119],[119070.0,0.2302517],[119080.0,0.79417104],[119090.0,0.16794021]]]
["bitfinex","BTCUSD",1753946660953,[[119040.0,0.38172957],[119030.0,0.004825],[119020.0,0.31188106],[119010.0,0.47168651],[119000.0,0.44561721]],[[119050.0,0.72882955],[119060.0,0.239671],[119070.0,0.34080786],[119080.0,0.79479676],[119090.0,0.18538923]]]
["bitfinex","BTCUSD",1753946719902,[[119040.0,0.47643617],[119030.0,0.22172818],[119020.0,0.22889089],[119010.0,0.43968689],[119000.0,0.52758799]],[[119050.0,0.6075717],[119060.0,0.16799516],[119070.0,0.26073155],[119080.0,0.34904425],[119090.0,0.19821205]]]
["bitfinex","BTCUSD",1753946775450,[[119000.0,0.4127655],[118990.0,0.307346],[118980.0,0.46582947],[118970.0,0.2445942],[118960.0,0.70724048]],[[119010.0,0.68241642],[119020.0,0.17100898],[119030.0,0.33523491],[119040.0,0.22101112],[119050.0,0.34234741]]]
["bitfinex","BTCUSD",1753946797814,[[119000.0,0.90406684],[118990.0,0.19152336],[118980.0,0.42561515],[118970.0,0.23618936],[118960.0,1.13659542]],[[119010.0,0.95327151],[119020.0,0.16803898],[119030.0,0.19615761],[119040.0,0.38587024],[119050.0,0.3091169]]]
["bitfinex","BTCUSD",1753946833833,[[119000.0,1.21575506],[118990.0,0.16808076],[118980.0,0.17109529],[118970.0,0.23625288],[118960.0,0.9766475]],[[119010.0,0.84852318],[119020.0,0.24118799],[119030.0,0.17951885],[119040.0,0.3288354],[119050.0,0.26775733]]]
["bitfinex","BTCUSD",1753946903594,[[119000.0,1.07919202],[118990.0,0.18498076],[118980.0,0.94564216],[118970.0,0.23625288],[118960.0,1.36525215]],[[119010.0,0.5445],[119020.0,0.08295881],[119030.0,0.1680252],[119040.0,0.5329643],[119050.0,0.23914264]]]
["bitfinex","BTCUSD",1753946930240,[[119000.0,0.76118922],[118990.0,0.21673346],[118980.0,0.65432727],[118970.0,0.27032288],[118960.0,1.55609205]],[[119010.0,1.0905051],[119020.0,0.16803899],[119030.0,0.1680252],[119040.0,0.32475599],[119050.0,0.29368747]]]
["bitfinex","BTCUSD",1753946994174,[[119000.0,0.76122922],[118990.0,0.22513645],[118980.0,0.47636314],[118970.0,0.43978288],[118960.0,1.29189205]],[[119010.0,1.08284789],[119020.0,0.16803899],[119030.0,0.1680252],[119040.0,0.34910898],[119050.0,0.24667624]]]
["bitfinex","BTCUSD",1753947033766,[[119000.0,0.24448852],[118980.0,0.007825],[118970.0,0.34101385],[118960.0,0.71036972],[118950.0,0.2361948]],[[119010.0,5.59978659],[119020.0,0.34846652],[119030.0,0.27258139],[119040.0,0.70190798],[119050.0,0.43914264]]]
["bitfinex","BTCUSD",1753947089117,[[118980.0,0.00340457],[118970.0,0.1274],[118960.0,0.31319285],[118950.0,0.00157],[118940.0,0.48304194]],[[118990.0,5.24172912],[119000.0,0.36912328],[119010.0,0.76883649],[119020.0,0.67698267],[119030.0,0.25233051]]]
["bitfinex","BTCUSD",1753947126845,[[118940.0,0.6466757],[118930.0,0.24172138],[118920.0,0.62803763],[118900.0,5.83182168],[118890.0,0.84971965]],[[118950.0,0.57773175],[118960.0,0.18352373],[118970.0,0.21012683],[118980.0,0.38637177],[118990.0,0.35463626]]]
["bitfinex","BTCUSD",1753947174033,[[118940.0,0.39217785],[118930.0,0.0234427],[118920.0,0.45126398],[118910.0,0.41961643],[118900.0,5.32290598]],[[118950.0,0.71059583],[118960.0,0.16812373],[118970.0,0.2164443],[118980.0,0.4408112],[118990.0,0.29800767]]]
["bitfinex","BTCUSD",1753947192479,[[118940.0,0.13568],[118920.0,0.25785785],[118910.0,0.0559427],[118900.0,5.08330745],[118890.0,0.37066205]],[[118950.0,0.72853097],[118960.0,0.3181212],[118970.0,0.27096373],[118980.0,0.26564599],[118990.0,0.36736841]]]
["bitfinex","BTCUSD",1753947258058,[[118900.0,3.86187964],[118890.0,0.20047605],[118880.0,0.52846546],[118870.0,0.16865073],[118860.0,0.37390449]],[[118910.0,0.54184717],[118920.0,0.17289528],[118930.0,0.20709296],[118940.0,0.32710955],[118950.0,0.24801991]]]
["bitfinex","BTCUSD",1753947277768,[[118900.0,4.08147111],[118890.0,0.17703292],[118880.0,0.62875638],[118870.0,0.43285073],[118860.0,0.96222786]],[[118910.0,0.04199159],[118920.0,0.59642664],[118930.0,0.25192859],[118940.0,0.36657808],[118950.0,0.35255086]]]
["bitfinex","BTCUSD",1753947336529,[[118900.0,3.85650905],[118890.0,0.23165248],[118880.0,0.73398928],[118870.0,0.16865073],[118860.0,0.50398347]],[[118910.0,0.40406313],[118920.0,0.21491106],[118930.0,0.2064908],[118940.0,0.33629808],[118950.0,0.32949943]]]
["bitfinex","BTCUSD",1753947373374,[[118900.0,4.02414732],[118890.0,0.1926812],[118880.0,0.46723952],[118870.0,0.37077073],[118860.0,1.0045963]],[[118910.0,0.61414424],[118920.0,0.17289577],[118930.0,0.23631343],[118940.0,0.29342708],[118950.0,0.329757]]]
["bitfinex","BTCUSD",1753947411831,[[118900.0,4.02610753],[118890.0,0.2082724],[118880.0,0.66810952],[118870.0,0.43285073],[118860.0,0.9795963]],[[118910.0,0.60298417],[118920.0,0.17289746],[118930.0,0.18133296],[118940.0,0.36157308],[118950.0,0.329717]]]
["bitfinex","BTCUSD",1753947452984,[[118900.0,3.29034999],[118890.0,0.0004],[118880.0,0.30627031],[118870.0,0.39059576],[118860.0,0.47762689]],[[118910.0,0.74719392],[118920.0,0.17789746],[118930.0,0.24274337],[118940.0,0.51339931],[118950.0,0.17972847]]]
["bitfinex","BTCUSD",1753947516910,[[118910.0,2.99786623],[118900.0,0.49184027],[118890.0,0.22777548],[118880.0,0.6287898],[118870.0,0.16865078]],[[118920.0,0.69213045],[118930.0,0.23250686],[118940.0,0.34162483],[118950.0,0.35384839],[118960.0,0.341854]]]
["bitfinex","BTCUSD",1753947558961,[[118910.0,2.73952714],[118900.0,0.003],[118890.0,0.0004],[118880.0,0.30984179],[118870.0,0.04601255]],[[118920.0,0.76538888],[118930.0,0.3456481],[118940.0,0.43402398],[118950.0,0.70173701],[118960.0,0.3512978]]]
["bitfinex","BTCUSD",1753947607998,[[118870.0,0.00208001],[118860.0,0.03702],[118850.0,0.038],[118840.0,0.25799909],[118830.0,0.1506427]],[[118880.0,5.8708755],[118890.0,0.37318721],[118900.0,0.71914133],[118910.0,0.24610539],[118920.0,0.37209074]]]
["bitfinex","BTCUSD",1753947622188,[[118830.0,0.47247179],[118820.0,0.45196769],[118810.0,0.37894765],[118780.0,1.31918525],[118770.0,0.9078313]],[[118840.0,0.54390284],[118850.0,0.27804864],[118860.0,0.32585518],[118870.0,0.23592451],[118880.0,0.33701927]]]
["bitfinex","BTCUSD",1753947693638,[[118830.0,0.40076745],[118820.0,0.2586611],[118810.0,0.193586],[118800.0,0.49109809],[118790.0,0.6526403]],[[118840.0,0.6481715],[118850.0,0.16827937],[118860.0,0.28999306],[118870.0,0.32870054],[118880.0,0.32156508]]]
["bitfinex","BTCUSD",1753947699365,[[118830.0,0.40076745],[118820.0,0.2586611],[118810.0,0.20200258],[118800.0,0.48268108],[118790.0,0.6526403]],[[118840.0,0.66393683],[118850.0,0.16827937],[118860.0,0.30316702],[118870.0,0.32870054],[118880.0,0.32156508]]]
["bitfinex","BTCUSD",1753947768060,[[118830.0,0.09367245],[118820.0,0.27300745],[118810.0,0.23152233],[118800.0,1.43542812],[118790.0,0.16871128]],[[118840.0,0.76659245],[118850.0,0.21347698],[118860.0,0.3472099],[118870.0,0.22732694],[118880.0,0.35115135]]]
["bitfinex","BTCUSD",1753947796604,[[118830.0,0.34893355],[118820.0,0.27300745],[118810.0,0.05477],[118800.0,1.46909679],[118790.0,0.16871128]],[[118840.0,0.76659533],[118850.0,0.19097263],[118860.0,0.41511282],[118870.0,0.18192869],[118880.0,0.35115135]]]
["bitfinex","BTCUSD",1753947854785,[[118820.0,0.90575807],[118810.0,0.17675174],[118800.0,1.42701114],[118790.0,0.16875963],[118780.0,1.16480226]],[[118830.0,0.053015],[118840.0,0.37414276],[118850.0,0.22147937],[118860.0,0.24479562],[118870.0,0.33301704]]]
["bitfinex","BTCUSD",1753947914135,[[118820.0,1.16997064],[118810.0,0.16833551],[118800.0,1.95498236],[118790.0,0.68553063],[118780.0,0.19673896]],[[118830.0,0.002],[118840.0,0.05256678],[118850.0,0.07955034],[118860.0,0.61979313],[118870.0,0.19401304]]]
["bitfinex","BTCUSD",1753947950598,[[118830.0,0.92927216],[118820.0,0.728352],[118810.0,0.41564081],[118800.0,2.34508324],[118790.0,0.20931875]],[[118840.0,0.07627371],[118850.0,0.06194295],[118860.0,0.25320982],[118870.0,0.51125397],[118880.0,0.28495627]]]
["bitfinex","BTCUSD",1753948005017,[[118830.0,2.02894949],[118820.0,1.25947705],[118810.0,0.21715993],[118800.0,1.17175004],[118790.0,0.61245963]],[[118840.0,0.02860073],[118850.0,0.0337],[118860.0,0.08497152],[118870.0,0.221772],[118880.0,0.24498889]]]
["bitfinex","BTCUSD",1753948077698,[[118840.0,2.56096326],[118830.0,0.73966649],[118820.0,0.22111687],[118810.0,0.17660081],[118800.0,1.61545004]],[[118850.0,0.0648],[118870.0,0.003],[118880.0,0.068146],[118890.0,0.04504062],[118900.0,0.623165]]]
["bitfinex","BTCUSD",1753948103214,[[118860.0,1.78626318],[118850.0,0.41906158],[118840.0,1.04591727],[118830.0,0.42446678],[118820.0,0.63975687]],[[118870.0,0.06266],[118880.0,0.068146],[118890.0,0.003],[118900.0,0.14385536],[118910.0,0.171195]]]
["bitfinex","BTCUSD",1753948177571,[[118860.0,1.06427464],[118850.0,0.16827934],[118840.0,0.70804115],[118830.0,0.75013553],[118820.0,1.09369517]],[[118870.0,0.088943],[118880.0,0.02523481],[118890.0,0.17122418],[118900.0,0.24456413],[118910.0,0.17559153]]]
["bitfinex","BTCUSD",1753948224717,[[118860.0,0.39662541],[118850.0,0.20193364],[118840.0,0.66223017],[118830.0,1.00596766],[118820.0,0.45960967]],[[118870.0,0.08871714],[118880.0,0.1935228],[118890.0,0.17122422],[118900.0,0.24456476],[118910.0,0.22857847]]]
["bitfinex","BTCUSD",1753948282901,[[118860.0,0.14226635],[118850.0,0.54217325],[118840.0,0.28027342],[118830.0,0.40226755],[118820.0,0.66249687]],[[118870.0,0.28812145],[118880.0,0.18580521],[118890.0,0.51122422],[118900.0,1.37906648],[118910.0,0.32939664]]]
["bitfinex","BTCUSD",1753948306841,[[118860.0,0.39746408],[118840.0,0.4774968],[118830.0,0.40100755],[118820.0,0.6534946],[118800.0,2.59154323]],[[118870.0,0.29288812],[118880.0,0.16823778],[118890.0,0.51122422],[118900.0,1.41374644],[118910.0,0.38019152]]]
["bitfinex","BTCUSD",1753948392633,[[118860.0,0.65202181],[118850.0,0.22938687],[118840.0,0.45609982],[118830.0,0.57050755],[118820.0,1.22585006]],[[118870.0,0.13753277],[118880.0,0.16823819],[118890.0,0.51122422],[118900.0,1.38350256],[118910.0,0.39982033]]]
["bitfinex","BTCUSD",1753948418425,[[118850.0,0.8643799],[118840.0,0.44257982],[118830.0,0.40076755],[118820.0,1.16385006],[118810.0,0.45826092]],[[118860.0,0.09810169],[118870.0,0.27270562],[118880.0,0.16823819],[118890.0,0.51122422],[118900.0,1.42443867]]]
["bitfinex","BTCUSD",1753948498749,[[118850.0,0.65193969],[118840.0,0.47623766],[118830.0,0.60370755],[118820.0,0.96165006],[118810.0,0.19406092]],[[118860.0,0.28286372],[118870.0,0.27746348],[118880.0,0.23638419],[118890.0,0.51122422],[118900.0,1.55183612]]]
["bitfinex","BTCUSD",1753948521914,[[118850.0,0.66232365],[118840.0,0.45099399],[118830.0,0.40146755],[118820.0,1.16389006],[118810.0,0.1766119]],[[118860.0,0.11328742],[118870.0,0.27270562],[118880.0,0.23638419],[118890.0,0.51122422],[118900.0,1.55175612]]]
["bitfinex","BTCUSD",1753948608139,[[118840.0,0.12724859],[118830.0,0.45519773],[118820.0,0.29150196],[118810.0,0.22584456],[118800.0,1.42694739]],[[118850.0,0.72607251],[118860.0,0.19210477],[118870.0,0.33520063],[118880.0,0.40749877],[118890.0,0.66504791]]]
["bitfinex","BTCUSD",1753948638861,[[118840.0,0.12728859],[118830.0,0.45519773],[118820.0,0.30650196],[118810.0,0.21826156],[118800.0,1.62922739]],[[118850.0,0.78393923],[118860.0,0.20418175],[118870.0,0.36548309],[118880.0,0.39989615],[118890.0,0.68018914]]]
["bitfinex","BTCUSD",1753948682388,[[118840.0,0.63965405],[118830.0,0.47478558],[118820.0,0.42777935],[118810.0,0.37057371],[118800.0,1.93734285]],[[118850.0,0.14345209],[118860.0,0.52765637],[118870.0,0.2203682],[118880.0,0.23638419],[118890.0,0.84659245]]]
["bitfinex","BTCUSD",1753948756249,[[118840.0,0.86428387],[118830.0,0.42020652],[118820.0,0.62875935],[118810.0,0.16833371],[118800.0,2.20154285]],[[118850.0,0.03709333],[118860.0,0.57391906],[118870.0,0.17981584],[118880.0,0.26150609],[118890.0,0.81198644]]]
["bitfinex","BTCUSD",1753948836642,[[118860.0,0.84929371],[118850.0,0.43069267],[118840.0,0.42353982],[118830.0,0.37664326],[118820.0,1.00426412]],[[118870.0,0.03840147],[118880.0,0.0159],[118890.0,0.55327813],[118900.0,1.3563568],[118910.0,0.19702607]]]
["bitfinex","BTCUSD",1753948907607,[[118860.0,0.84728378],[118850.0,0.38730621],[118840.0,0.73933982],[118830.0,0.36830652],[118820.0,1.00426412]],[[118870.0,0.08827],[118880.0,0.04192283],[118890.0,0.51963423],[118900.0,1.35635533],[118910.0,0.17123522]]]
["bitfinex","BTCUSD",1753949002003,[[118860.0,0.39686196],[118850.0,0.38730618],[118840.0,0.46782248],[118830.0,0.63376652],[118820.0,0.84026866]],[[118870.0,0.26265843],[118880.0,0.16823714],[118890.0,0.57937052],[118900.0,1.29677461],[118910.0,0.32127088]]]
["bitfinex","BTCUSD",1753949021935,[[118840.0,0.12744859],[118830.0,0.2],[118820.0,0.01726423],[118810.0,0.54259164],[118800.0,1.21603905]],[[118850.0,0.68610019],[118860.0,0.16826518],[118870.0,0.26433203],[118880.0,0.40968876],[118890.0,0.30228308]]]
["bitfinex","BTCUSD",1753949096191,[[118840.0,0.12756859],[118830.0,0.60519084],[118820.0,0.20624501],[118810.0,0.1683336],[118800.0,1.71441645]],[[118850.0,0.64250445],[118860.0,0.19966518],[118870.0,0.34119505],[118880.0,0.23377414],[118890.0,0.79927886]]]
["bitfinex","BTCUSD",1753949117225,[[118840.0,0.38274489],[118830.0,0.26460423],[118820.0,0.45312516],[118810.0,0.17674563],[118800.0,1.62932614]],[[118850.0,0.67470219],[118860.0,0.16826518],[118870.0,0.36371089],[118880.0,0.22823457],[118890.0,0.76896983]]]
["bitfinex","BTCUSD",1753949180172,[[118840.0,0.12768859],[118830.0,0.2],[118820.0,0.32386078],[118800.0,1.46923293],[115440.0,0.005]],[[118850.0,0.82619795],[118860.0,0.17266344],[118870.0,0.36353807],[118880.0,0.26415562],[118890.0,0.7658376]]]
["bitfinex","BTCUSD",1753949211360,[[118840.0,0.38497514],[118830.0,0.26450423],[118820.0,0.4363942],[118810.0,0.18516734],[118800.0,1.42714662]],[[118850.0,0.64391545],[118860.0,0.20016534],[118870.0,0.37307148],[118880.0,0.30520042],[118890.0,0.70521954]]]
["bitfinex","BTCUSD",1753949275443,[[118830.0,0.55986015],[118820.0,0.32190078],[118810.0,0.21167812],[118800.0,1.42714662],[118790.0,0.16876418]],[[118840.0,0.66059439],[118850.0,0.21185178],[118860.0,0.31137338],[118870.0,0.22415214],[118880.0,0.28806537]]]
["bitfinex","BTCUSD",1753949350390,[[118830.0,1.02262099],[118820.0,0.51149811],[118810.0,0.63603592],[118800.0,1.93793972],[118790.0,0.21876418]],[[118840.0,0.02827],[118850.0,0.05894124],[118860.0,0.53008395],[118870.0,0.23934203],[118880.0,0.16823714]]]
["bitfinex","BTCUSD",1753949382316,[[118830.0,0.29458547],[118820.0,0.35775723],[118800.0,1.56494537],[118790.0,0.20242418],[118780.0,0.37397238]],[[118840.0,0.66349533],[118850.0,0.26419778],[118860.0,0.17325603],[118870.0,0.37890203],[118880.0,0.25137156]]]
["bitfinex","BTCUSD",1753949429435,[[118830.0,0.56514332],[118820.0,0.49483351],[118810.0,0.18642814],[118800.0,1.4270936],[118790.0,0.43296418]],[[118840.0,0.5463581],[118850.0,0.20388003],[118860.0,0.17325603],[118870.0,0.36670203],[118880.0,0.26330472]]]
["bitfinex","BTCUSD",1753949497370,[[118830.0,0.29342547],[118820.0,0.01726423],[118810.0,0.25534362],[118800.0,1.25874362],[118790.0,0.7216159]],[[118840.0,0.68607405],[118850.0,0.23942603],[118860.0,0.30061603],[118870.0,0.30304158],[118880.0,0.280805]]]
["bitfinex","BTCUSD",1753949520208,[[118830.0,0.29262692],[118820.0,0.27260785],[118810.0,0.01904],[118800.0,1.4758861],[118790.0,0.18559955]],[[118840.0,0.67703458],[118850.0,0.36678603],[118860.0,0.19641626],[118870.0,0.30304158],[118880.0,0.29397908]]]
["bitfinex","BTCUSD",1753949609465,[[118830.0,0.25731363],[118820.0,0.45070785],[118810.0,0.2116786],[118800.0,1.42709361],[118790.0,0.16876348]],[[118840.0,0.68408059],[118850.0,0.20017934],[118860.0,0.32764448],[118870.0,0.81659025],[118880.0,0.21611808]]]
["bitfinex","BTCUSD",1753949618851,[[118830.0,0.25534363],[118820.0,0.45070785],[118810.0,0.17801207],[118800.0,1.43551055],[118790.0,0.16876348]],[[118840.0,0.68408982],[118850.0,0.22333957],[118860.0,0.34081937],[118870.0,0.74619212],[118880.0,0.26335598]]]
["bitfinex","BTCUSD",1753949683741,[[118830.0,1e-08],[118820.0,0.40000785],[118810.0,0.03424],[118800.0,1.27610362],[118790.0,0.18559899]],[[118840.0,0.74039308],[118850.0,0.38698334],[118860.0,0.19591748],[118870.0,0.80476504],[118880.0,0.21795785]]]
["bitfinex","BTCUSD",1753949709255,[[118820.0,0.12788578],[118800.0,0.26984799],[118790.0,0.2153908],[118780.0,0.52712092],[118760.0,0.42708383]],[[118830.0,0.71223714],[118840.0,0.3188515],[118850.0,0.17567787],[118860.0,0.22091748],[118870.0,0.74863116]]]
["bitfinex","BTCUSD",1753949777049,[[118810.0,0.38667362],[118800.0,0.4489453],[118790.0,0.19411978],[118780.0,0.79132092],[118760.0,0.98777107]],[[118820.0,0.58463386],[118830.0,0.2218194],[118840.0,0.2956135],[118850.0,0.26698189],[118860.0,0.17325603]]]
["bitfinex","BTCUSD",1753949795221,[[118810.0,0.12928],[118790.0,0.2108521],[118780.0,0.2971373],[118770.0,0.6352728],[118760.0,0.19674021]],[[118820.0,0.56780183],[118830.0,0.2218194],[118840.0,0.3187315],[118850.0,0.23942534],[118860.0,0.19825603]]]
["bitfinex","BTCUSD",1753949892028,[[118810.0,0.38462362],[118800.0,0.25534362],[118790.0,0.21937783],[118780.0,0.52712092],[118770.0,0.1687528]],[[118820.0,0.64289187],[118830.0,0.29905871],[118840.0,0.1682935],[118850.0,0.26258334],[118860.0,0.225369]]]
["bitfinex","BTCUSD",1753949917619,[[118790.0,0.01046266],[118780.0,0.35874362],[118770.0,0.01406],[118760.0,0.67478347],[118740.0,0.70486435]],[[118800.0,0.35371316],[118810.0,0.65889599],[118820.0,0.26086089],[118830.0,0.23996471],[118840.0,0.64609268]]]
["bitfinex","BTCUSD",1753949973324,[[118780.0,0.98024873],[118770.0,0.16879063],[118760.0,0.42708383],[118750.0,0.45798027],[118740.0,1.01691071]],[[118790.0,0.05048623],[118800.0,0.38397721],[118810.0,0.22356318],[118820.0,0.19341118],[118830.0,0.36687887]]]
["bitfinex","BTCUSD",1753950012251,[[118780.0,0.84842188],[118770.0,0.18688882],[118760.0,0.53642037],[118750.0,0.48298027],[118740.0,0.77680693]],[[118790.0,0.10652623],[118800.0,0.37102429],[118810.0,0.1990769],[118820.0,0.32684392],[118830.0,0.24387807]]]
["bitfinex","BTCUSD",1753950085510,[[118780.0,0.84794966],[118770.0,0.2024707],[118760.0,0.71346348],[118750.0,0.23048027],[118740.0,1.20313764]],[[118790.0,0.313782],[118800.0,0.51085158],[118810.0,0.26727237],[118820.0,0.33518763],[118830.0,0.24387827]]]
["bitfinex","BTCUSD",1753950145460,[[118780.0,0.2176],[118770.0,0.25584357],[118760.0,0.25884357],[118750.0,0.21218248],[118740.0,0.7290643]],[[118790.0,0.66225078],[118800.0,0.33381158],[118810.0,0.24197337],[118820.0,0.22585617],[118830.0,0.29247847]]]
["bitfinex","BTCUSD",1753950209152,[[118780.0,0.47316977],[118770.0,0.17721217],[118760.0,0.45259644],[118750.0,0.19418023],[118740.0,0.90747119]],[[118790.0,0.64565457],[118800.0,0.1708532],[118810.0,0.39327079],[118820.0,0.20187107],[118830.0,0.31432582]]]
["bitfinex","BTCUSD",1753950253158,[[118780.0,1.28114824],[118770.0,0.19415261],[118760.0,1.20259574],[118750.0,0.39618023],[118740.0,0.23568042]],[[118790.0,0.41579023],[118800.0,0.0722886],[118810.0,0.26783174],[118820.0,0.30394763],[118830.0,0.24387698]]]
["bitfinex","BTCUSD",1753950324634,[[118780.0,1.28114817],[118770.0,0.46543345],[118760.0,1.18316476],[118750.0,0.23437935],[118740.0,0.21067842]],[[118790.0,0.05026315],[118800.0,0.06206],[118810.0,0.073636],[118820.0,0.41598011],[118830.0,0.23947887]]]
["bitfinex","BTCUSD",1753950342688,[[118790.0,1.52624036],[118780.0,1.09133306],[118770.0,0.29298157],[118760.0,1.15782643],[118750.0,0.19382023]],[[118800.0,0.02838],[118810.0,0.00857],[118820.0,0.0324],[118830.0,0.1048056],[118840.0,0.53412885]]]
["bitfinex","BTCUSD",1753950473768,[[118790.0,1.76831759],[118780.0,0.60520352],[118770.0,0.26315502],[118760.0,0.93839574],[118750.0,0.63752023]],[[118800.0,0.06218],[118810.0,0.073636],[118830.0,0.071146],[118840.0,0.05956901],[118850.0,0.23943405]]]
["bitfinex","BTCUSD",1753950498534,[[118790.0,1.76827759],[118780.0,0.58146352],[118770.0,0.28674363],[118760.0,1.38209574],[118750.0,0.16882023]],[[118800.0,0.06231],[118810.0,0.073636],[118830.0,0.10485174],[118840.0,0.20257206],[118850.0,0.23943405]]]
["bitfinex","BTCUSD",1753950584825,[[118790.0,0.59319838],[118780.0,0.51230828],[118770.0,0.37233261],[118760.0,0.72402783],[118750.0,0.55882023]],[[118800.0,0.08954124],[118810.0,0.25038949],[118820.0,0.193619],[118830.0,0.58797293],[118840.0,0.18574307]]]
["bitfinex","BTCUSD",1753950626179,[[118790.0,0.13263262],[118780.0,0.54598258],[118770.0,0.16879261],[118760.0,0.7051962],[118750.0,0.72284023]],[[118800.0,0.24908918],[118810.0,0.26727277],[118820.0,0.19295994],[118830.0,0.72324166],[118840.0,0.16829405]]]
["bitfinex","BTCUSD",1753950699663,[[118790.0,0.12963262],[118780.0,0.0884],[118770.0,0.44116038],[118760.0,0.46953574],[118750.0,0.16882023]],[[118800.0,0.61439118],[118810.0,0.37997277],[118820.0,0.168322],[118830.0,0.27056094],[118840.0,0.33691195]]]
["bitfinex","BTCUSD",1753950761580,[[118790.0,0.00159262],[118780.0,0.0884],[118770.0,0.12744],[118760.0,0.28428977],[118750.0,0.21092363]],[[118800.0,0.91556367],[118810.0,0.24197277],[118820.0,0.31007153],[118830.0,0.34341417],[118840.0,0.22882489]]]
["bitfinex","BTCUSD",1753950808435,[[118790.0,0.00159262],[118780.0,0.0884],[118770.0,0.0004],[118760.0,0.41128977],[118750.0,0.20250157]],[[118800.0,0.93373292],[118810.0,0.24197277],[118820.0,0.33238774],[118830.0,0.34317667],[118840.0,0.24200328]]]
["bitfinex","BTCUSD",1753950855226,[[118790.0,0.00159262],[118780.0,0.0884],[118770.0,0.15276],[118760.0,0.18864117],[118750.0,0.17723908]],[[118800.0,0.81739423],[118810.0,0.17382677],[118820.0,0.22132118],[118830.0,0.33896962],[118840.0,0.72453352]]]
["bitfinex","BTCUSD",1753950910468,[[118790.0,0.61344859],[118780.0,0.52072622],[118770.0,0.16879182],[118760.0,0.45233549],[118750.0,0.47605325]],[[118800.0,0.00171545],[118810.0,0.37915618],[118820.0,0.23788902],[118830.0,0.21127726],[118840.0,0.74361405]]]
["bitfinex","BTCUSD",1753950934508,[[118790.0,0.69920714],[118780.0,0.46877645],[118770.0,0.43299182],[118760.0,0.53735404],[118750.0,0.26214825]],[[118800.0,0.00071545],[118810.0,0.00874],[118820.0,0.39684769],[118830.0,0.20517226],[118840.0,0.18574307]]]
["bitfinex","BTCUSD",1753951074443,[[118790.0,1.50758712],[118780.0,0.7482906],[118770.0,0.30001871],[118760.0,1.38174817],[118750.0,0.17129413]],[[118800.0,0.03886545],[118810.0,0.02363],[118830.0,0.003],[118840.0,0.34841417],[118850.0,0.18812152]]]
["bitfinex","BTCUSD",1753951092907,[[118790.0,1.45441297],[118780.0,0.5206106],[118770.0,0.33388707],[118760.0,0.87091987],[118750.0,0.17129413]],[[118800.0,0.05954545],[118810.0,0.00549],[118830.0,0.003],[118840.0,0.34841417],[118850.0,0.18812152]]]
["bitfinex","BTCUSD",1753951202097,[[118840.0,0.57681768],[118830.0,0.44932463],[118820.0,1.06141484],[118810.0,0.20889511],[118800.0,0.46621333]],[[118850.0,0.06297],[118870.0,0.002945],[118880.0,0.19347197],[118890.0,0.52875276],[118900.0,0.18647139]]]
["bitfinex","BTCUSD",1753951242029,[[118840.0,0.81047455],[118830.0,0.18512463],[118820.0,0.79620484],[118810.0,0.29466811],[118800.0,0.42676431]],[[118850.0,0.06351],[118860.0,0.20191745],[118870.0,0.51119993],[118880.0,0.20196158],[118890.0,0.18875276]]]
["bitfinex","BTCUSD",1753951350044,[[118840.0,0.90628413],[118830.0,0.4050948],[118820.0,0.79731797],[118810.0,0.23417811],[118800.0,0.42676431]],[[118850.0,0.04505],[118860.0,0.01833],[118870.0,0.02818129],[118880.0,0.21037228],[118890.0,0.53314889]]]
["bitfinex","BTCUSD",1753951451286,[[118880.0,0.86987764],[118870.0,0.24176245],[118860.0,0.78409933],[118850.0,0.20882564],[118840.0,1.42856097]],[[118890.0,0.00304859],[118900.0,0.04341],[118910.0,0.0182],[118920.0,0.3667321],[118930.0,0.23071148]]]
["bitfinex","BTCUSD",1753951498324,[[118900.0,1.22769558],[118890.0,0.22653129],[118880.0,0.65941069],[118870.0,0.2337974],[118860.0,1.38120763]],[[118910.0,0.0032],[118920.0,0.065495],[118930.0,0.00622],[118940.0,0.1002],[118950.0,0.06254532]]]
["bitfinex","BTCUSD",1753951516254,[[118900.0,0.89452143],[118890.0,0.18815129],[118880.0,0.71610969],[118870.0,0.5487974],[118860.0,0.87037933]],[[118910.0,0.07743466],[118920.0,0.009915],[118930.0,0.20480123],[118940.0,0.268353],[118950.0,0.22234079]]]
["bitfinex","BTCUSD",1753951570938,[[118880.0,0.56631673],[118870.0,0.17140828],[118860.0,0.72979922],[118850.0,0.21854352],[118840.0,0.79098276]],[[118890.0,0.3592434],[118900.0,0.43489557],[118910.0,0.56232928],[118920.0,0.43315958],[118930.0,0.37392651]]]
["bitfinex","BTCUSD",1753951603491,[[118880.0,0.36299724],[118870.0,0.42330252],[118860.0,0.73287462],[118850.0,0.37042652],[118840.0,0.84125976]],[[118890.0,0.49987915],[118900.0,0.44856329],[118910.0,0.53705228],[118920.0,0.43315958],[118930.0,0.42633084]]]
["bitfinex","BTCUSD",1753951640802,[[118880.0,0.12764187],[118870.0,0.02309],[118860.0,0.20784667],[118850.0,0.66470409],[118840.0,0.72341587]],[[118890.0,0.88608367],[118900.0,0.42328529],[118910.0,0.35612326],[118920.0,0.48086738],[118930.0,0.25364076]]]
["bitfinex","BTCUSD",1753951691860,[[118880.0,8.187e-05],[118860.0,0.15614],[118850.0,0.015],[118840.0,0.22106],[118830.0,0.44861225]],[[118890.0,6.5916376],[118900.0,1.07418689],[118910.0,0.27778698],[118920.0,0.20309534],[118930.0,0.70541351]]]
["bitfinex","BTCUSD",1753951746678,[[118880.0,0.62765645],[118870.0,0.18506793],[118860.0,0.42630356],[118850.0,0.16827792],[118840.0,0.91775673]],[[118890.0,0.02571164],[118900.0,0.78850364],[118910.0,0.1884399],[118920.0,0.45814958],[118930.0,0.38356267]]]
["bitfinex","BTCUSD",1753951779512,[[118890.0,3.2698788],[118880.0,8.187e-05],[118870.0,0.02671],[118860.0,0.0351],[118850.0,0.44858355]],[[118900.0,1.02907025],[118910.0,0.17538548],[118920.0,0.96828806],[118930.0,0.53648267],[118940.0,0.35858717]]]
["bitfinex","BTCUSD",1753951829562,[[118860.0,0.02784001],[118840.0,0.0184],[118830.0,0.0154],[118820.0,0.25806424],[118800.0,0.46849977]],[[118870.0,6.19124357],[118880.0,0.45478384],[118890.0,0.20706155],[118900.0,1.00915043],[118910.0,0.67069203]]]
["bitfinex","BTCUSD",1753951846894,[[118860.0,0.06050001],[118840.0,0.003],[118830.0,0.5339091],[118820.0,0.17132017],[118810.0,0.18578287]],[[118870.0,0.96245744],[118880.0,0.50860665],[118890.0,0.70201426],[118900.0,0.35374045],[118910.0,0.19694157]]]
["bitfinex","BTCUSD",1753951913331,[[118860.0,0.05989001],[118840.0,0.47763556],[118830.0,0.16830691],[118820.0,0.42655555],[118800.0,0.81687209]],[[118870.0,0.47099479],[118880.0,0.42348498],[118890.0,0.54879272],[118900.0,0.4461113],[118910.0,0.20982121]]]
["bitfinex","BTCUSD",1753951943156,[[118860.0,1e-08],[118850.0,0.05701],[118840.0,0.02044902],[118830.0,0.44037248],[118820.0,0.69917114]],[[118870.0,0.45767409],[118880.0,0.46055498],[118890.0,0.51122272],[118900.0,0.4461113],[118910.0,0.27767627]]]
["bitfinex","BTCUSD",1753952004323,[[118860.0,1e-08],[118840.0,0.003],[118830.0,0.01906],[118820.0,0.003],[118800.0,0.70761974]],[[118870.0,6.41989927],[118880.0,0.98170357],[118890.0,0.29440644],[118900.0,0.61660868],[118910.0,0.26116465]]]
["bitfinex","BTCUSD",1753952037567,[[118820.0,0.03652327],[118800.0,0.003],[118790.0,0.27523595],[118780.0,0.54908879],[118770.0,0.17717335]],[[118830.0,5.7840164],[118840.0,0.8111956],[118850.0,0.25703485],[118860.0,1.00594445],[118870.0,0.30702927]]]
["bitfinex","BTCUSD",1753952098828,[[118820.0,0.00312327],[118810.0,0.05989],[118800.0,0.02044902],[118790.0,0.000447],[118780.0,0.34703538]],[[118830.0,6.20139571],[118840.0,0.48748709],[118850.0,0.26369971],[118860.0,1.44291492],[118870.0,0.27157814]]]
["bitfinex","BTCUSD",1753952167521,[[118810.0,0.07915121],[118800.0,0.003],[118790.0,0.000447],[118780.0,0.34703538],[118770.0,0.0004]],[[118820.0,5.7830566],[118830.0,0.57403401],[118840.0,0.942036],[118850.0,0.26461018],[118860.0,1.00964764]]]
["bitfinex","BTCUSD",1753952204005,[[118770.0,0.01764859],[118760.0,0.04226],[118750.0,0.02254902],[118740.0,0.35787133],[118730.0,0.20253884]],[[118780.0,0.95444177],[118790.0,0.19936434],[118800.0,0.61681051],[118810.0,0.66515636],[118820.0,0.22885267]]]
["bitfinex","BTCUSD",1753952238436,[[118770.0,0.05049761],[118760.0,0.02566],[118750.0,0.00720526],[118740.0,0.21064626],[118730.0,0.1688494]],[[118780.0,0.23747328],[118790.0,0.16836434],[118800.0,0.92777688],[118810.0,0.67264742],[118820.0,0.2137422]]]
["bitfinex","BTCUSD",1753952294955,[[118770.0,0.27445517],[118760.0,0.28995756],[118750.0,0.25420989],[118740.0,0.70514004],[118730.0,0.1688494]],[[118780.0,0.2230868],[118790.0,0.4795259],[118800.0,0.76390772],[118810.0,0.19404191],[118820.0,0.47895638]]]
["bitfinex","BTCUSD",1753952320922,[[118770.0,0.27658517],[118760.0,0.50588513],[118750.0,0.20668746],[118740.0,0.70514004],[118730.0,0.1688494]],[[118780.0,0.20990665],[118790.0,0.4795259],[118800.0,0.76390772],[118810.0,0.19408583],[118820.0,0.47895638]]]
["bitfinex","BTCUSD",1753952414465,[[118760.0,0.28040658],[118750.0,0.61497355],[118740.0,0.44316004],[118730.0,0.1688494],[118720.0,0.47742085]],[[118770.0,0.40617218],[118780.0,0.21887423],[118790.0,0.4239219],[118800.0,0.76390772],[118810.0,0.19408305]]]
["bitfinex","BTCUSD",1753952427607,[[118760.0,0.28040658],[118750.0,0.61497283],[118740.0,0.45158116],[118730.0,0.1688494],[118720.0,0.47742085]],[[118770.0,0.40617218],[118780.0,0.21887423],[118790.0,0.4239219],[118800.0,0.76390772],[118810.0,0.19408305]]]
["bitfinex","BTCUSD",1753952484716,[[118760.0,0.02484902],[118750.0,0.25843756],[118740.0,0.51094497],[118730.0,0.19633018],[118720.0,0.76742085]],[[118770.0,0.73901204],[118780.0,0.4173263],[118790.0,0.19108472],[118800.0,0.79411323],[118810.0,0.26334041]]]
["bitfinex","BTCUSD",1753952505115,[[118760.0,0.0034],[118750.0,0.00288],[118740.0,0.06529832],[118730.0,0.21017373],[118720.0,0.53713154]],[[118770.0,0.7288332],[118780.0,0.43891053],[118790.0,0.22130975],[118800.0,0.84750982],[118810.0,0.70526683]]]
["bitfinex","BTCUSD",1753952576383,[[118730.0,0.0044],[118720.0,0.0352],[118710.0,0.29845438],[118700.0,0.25895756],[118690.0,0.21984764]],[[118740.0,1.03483446],[118750.0,0.19952105],[118760.0,0.82131533],[118770.0,0.22433297],[118780.0,1.0119017]]]
["bitfinex","BTCUSD",1753952638606,[[118730.0,0.02184902],[118720.0,0.0344],[118710.0,0.28100536],[118700.0,0.76744916],[118690.0,0.20289058]],[[118740.0,0.94916775],[118750.0,0.18482105],[118760.0,0.81196293],[118770.0,0.22433297],[118780.0,0.98690131]]]
["bitfinex","BTCUSD",1753952672091,[[118730.0,0.0004],[118720.0,0.0034],[118710.0,0.07367682],[118700.0,0.78651825],[118690.0,0.2028903]],[[118740.0,1.08947153],[118750.0,0.16842105],[118760.0,0.82425096],[118770.0,0.24701857],[118780.0,0.94889586]]]
["bitfinex","BTCUSD",1753952694182,[[118730.0,0.0004],[118720.0,0.0034],[118710.0,0.07367682],[118700.0,0.26117756],[118690.0,0.19418118]],[[118740.0,1.06616515],[118750.0,0.16842105],[118760.0,0.87626321],[118770.0,0.24181306],[118780.0,1.44601198]]]
["bitfinex","BTCUSD",1753952760175,[[118730.0,0.0004],[118720.0,0.05776],[118710.0,0.27619438],[118700.0,0.45272175],[118690.0,0.16890591]],[[118740.0,0.80181896],[118750.0,0.20082105],[118760.0,0.8500554],[118770.0,0.22121413],[118780.0,0.95989666]]]
["bitfinex","BTCUSD",1753952792620,[[118730.0,0.03404902],[118720.0,0.29701756],[118710.0,0.21378391],[118700.0,0.42744903],[118690.0,0.43310591]],[[118740.0,0.69578931],[118750.0,0.16842105],[118760.0,0.84720149],[118770.0,0.2015982],[118780.0,0.90660111]]]
["bitfinex","BTCUSD",1753952843514,[[118730.0,0.01784902],[118720.0,0.0358],[118710.0,0.27878536],[118700.0,0.45494016],[118690.0,0.43310591]],[[118740.0,0.75133228],[118750.0,0.19942105],[118760.0,0.84707588],[118770.0,0.24701857],[118780.0,1.37229586]]]
["bitfinex","BTCUSD",1753952890852,[[118700.0,1e-08],[118690.0,0.00262],[118680.0,0.13456],[118670.0,0.25595756],[118660.0,0.46983569]],[[118710.0,1.2478285],[118720.0,0.44062117],[118730.0,2.25155708],[118740.0,1.42907392],[118750.0,0.23195189]]]
["bitfinex","BTCUSD",1753952955123,[[118680.0,0.12250902],[118670.0,0.28675756],[118660.0,0.43553283],[118650.0,0.18581738],[118640.0,1.08593221]],[[118690.0,1.47100133],[118700.0,0.65569511],[118710.0,0.5084778],[118720.0,0.4467491],[118730.0,0.29905805]]]
["bitfinex","BTCUSD",1753952994622,[[118660.0,0.78184903],[118650.0,0.16896229],[118640.0,1.06093221],[118630.0,0.22168423],[118460.0,6.75621357]],[[118670.0,0.0252789],[118680.0,0.17694626],[118690.0,1.22452919],[118700.0,0.42419511],[118710.0,0.5114778]]]
["bitfinex","BTCUSD",1753953072134,[[118660.0,0.8334485],[118650.0,0.46446229],[118640.0,1.02457521],[118630.0,0.22168423],[118620.0,0.99659004]],[[118670.0,1.0],[118680.0,0.09112578],[118690.0,0.17693142],[118700.0,0.42419511],[118710.0,0.5114778]]]
["bitfinex","BTCUSD",1753953093550,[[118660.0,0.94652631],[118650.0,0.46446229],[118640.0,1.02457521],[118630.0,0.22168423],[118620.0,0.99659004]],[[118670.0,1.03370527],[118680.0,0.23437495],[118690.0,0.17150619],[118700.0,0.42419511],[118710.0,0.6385978]]]
["bitfinex","BTCUSD",1753953200751,[[118660.0,1.83156287],[118650.0,0.45248229],[118640.0,1.00840645],[118630.0,0.61538423],[118620.0,0.21435824]],[[118670.0,1.0152],[118680.0,0.0164],[118690.0,0.0451251],[118700.0,0.16863894],[118710.0,0.45235336]]]
["bitfinex","BTCUSD",1753953241664,[[118660.0,1.78552531],[118650.0,0.21896229],[118640.0,0.52889133],[118630.0,0.61538423],[118620.0,0.95603092]],[[118670.0,1.031],[118690.0,0.02827464],[118700.0,0.17706237],[118710.0,0.45235336],[118720.0,0.4284235]]]
["bitfinex","BTCUSD",1753953323201,[[118660.0,1.42664631],[118650.0,0.21896229],[118640.0,0.51445221],[118630.0,0.21224335],[118620.0,1.39973092]],[[118670.0,1.031],[118690.0,0.02827443],[118700.0,0.45793979],[118710.0,0.1714778],[118730.0,0.53554798]]]
["bitfinex","BTCUSD",1753953369227,[[118660.0,0.96184819],[118650.0,0.26512141],[118640.0,0.90043221],[118630.0,0.17168423],[118620.0,0.98103092]],[[118670.0,1.02888],[118680.0,0.0327],[118690.0,0.01618807],[118700.0,0.28097528],[118710.0,0.1883257]]]
["bitfinex","BTCUSD",1753953420347,[[118660.0,0.64733119],[118650.0,0.48348129],[118640.0,0.45673221],[118630.0,0.24364335],[118620.0,0.8886158]],[[118670.0,1.06093],[118680.0,0.28083419],[118690.0,0.18835728],[118700.0,0.44952444],[118710.0,0.17147782]]]
["bitfinex","BTCUSD",1753953470718,[[118660.0,1.41554186],[118650.0,0.20220148],[118640.0,0.51403221],[118630.0,0.23756335],[118620.0,1.39973092]],[[118670.0,1.05974],[118680.0,0.0168509],[118690.0,0.45233963],[118700.0,0.432711],[118710.0,0.19679782]]]
["bitfinex","BTCUSD",1753953580340,[[118660.0,0.56266882],[118650.0,0.43316229],[118640.0,0.86077454],[118630.0,0.22200623],[118620.0,0.46764562]],[[118670.0,1.06816616],[118680.0,0.44935634],[118690.0,0.19683013],[118700.0,0.50010496],[118710.0,0.17147782]]]
["bitfinex","BTCUSD",1753953621295,[[118660.0,0.0068848],[118650.0,0.0004],[118640.0,0.03368314],[118630.0,0.72519316],[118620.0,0.46696486]],[[118670.0,1.78053036],[118680.0,0.49147253],[118690.0,0.19713756],[118700.0,1.3760272],[118710.0,0.21922588]]]
["bitfinex","BTCUSD",1753953674302,[[118660.0,0.0068848],[118650.0,0.4655024],[118640.0,0.72908848],[118630.0,0.17171918],[118620.0,0.48594954]],[[118670.0,1.24796736],[118680.0,0.42407976],[118690.0,0.1968326],[118700.0,0.52495663],[118710.0,0.51588111]]]
["bitfinex","BTCUSD",1753953699838,[[118660.0,0.0068848],[118650.0,0.0004],[118640.0,0.00780526],[118630.0,0.46681058],[118620.0,0.72559487]],[[118670.0,2.31387516],[118680.0,0.49147372],[118690.0,0.19273392],[118700.0,1.17255691],[118710.0,0.2919144]]]
["bitfinex","BTCUSD",1753953783572,[[118660.0,0.0231848],[118650.0,0.47353019],[118640.0,0.43193791],[118630.0,0.4359243],[118620.0,0.42716293]],[[118670.0,1.5577775],[118680.0,0.42407976],[118690.0,0.2287346],[118700.0,0.52495663],[118710.0,0.33824084]]]
["bitfinex","BTCUSD",1753953799158,[[118660.0,0.68654871],[118650.0,0.2344727],[118640.0,0.44938693],[118630.0,0.4359243],[118620.0,0.96327805]],[[118670.0,1.38352092],[118680.0,0.1998222],[118690.0,0.1968346],[118700.0,0.52495663],[118710.0,0.19419533]]]
["bitfinex","BTCUSD",1753953862381,[[118660.0,0.45627323],[118650.0,0.20126182],[118640.0,0.71358693],[118630.0,0.1717243],[118620.0,0.47748793]],[[118670.0,1.56221359],[118680.0,0.48100576],[118690.0,0.1715076],[118700.0,0.52495663],[118710.0,0.21918278]]]
["bitfinex","BTCUSD",1753953895688,[[118660.0,0.43941851],[118650.0,0.18581691],[118640.0,0.74428693],[118630.0,0.1717243],[118620.0,0.47748793]],[[118670.0,1.59075178],[118680.0,0.45783177],[118690.0,0.17591117],[118700.0,0.52495663],[118710.0,0.21918278]]]
["bitfinex","BTCUSD",1753953988710,[[118660.0,1.09053323],[118650.0,0.25895881],[118640.0,0.77193791],[118630.0,0.1967243],[118620.0,1.42253717]],[[118670.0,1.02547954],[118680.0,0.0307],[118690.0,0.003],[118700.0,0.51689331],[118710.0,0.17147782]]]
["bitfinex","BTCUSD",1753954088852,[[118660.0,1.48584923],[118650.0,0.17723881],[118640.0,0.97372102],[118630.0,0.1967243],[118620.0,0.93827805]],[[118670.0,1.05937954],[118690.0,0.003],[118700.0,0.10127627],[118710.0,0.42703579],[118720.0,0.86525519]]]
["bitfinex","BTCUSD",1753954188801,[[118660.0,1.81443527],[118650.0,0.17723881],[118640.0,0.97372102],[118630.0,0.1967243],[118620.0,0.93827805]],[[118670.0,1.05930954],[118690.0,0.01984941],[118700.0,0.51690245],[118710.0,0.17147823],[118720.0,1.05457519]]]
["bitfinex","BTCUSD",1753954248333,[[118660.0,0.6531518],[118650.0,0.19424429],[118640.0,0.73891092],[118630.0,0.26157228],[118620.0,0.76716293]],[[118670.0,1.0846043],[118680.0,0.44940138],[118690.0,0.38014703],[118700.0,0.8316293],[118710.0,0.17147823]]]
["bitfinex","BTCUSD",1753954301071,[[118660.0,2.07651683],[118650.0,0.23483767],[118640.0,1.41207702],[118630.0,0.20512202],[118620.0,0.17160537]],[[118670.0,0.99731954],[118680.0,0.02295],[118690.0,0.00609],[118700.0,0.10840355],[118710.0,0.20517324]]]
["bitfinex","BTCUSD",1753954331497,[[118680.0,1.88061521],[118670.0,0.21987698],[118660.0,1.62200059],[118650.0,0.16896155],[118640.0,0.27734434]],[[118690.0,0.02728],[118700.0,0.03397556],[118710.0,0.003],[118720.0,0.09266193],[118730.0,0.17145054]]]
["bitfinex","BTCUSD",1753954385262,[[118680.0,2.10301621],[118670.0,0.20178698],[118660.0,0.93522147],[118650.0,0.23452067],[118640.0,0.20170434]],[[118690.0,0.003],[118700.0,0.05560556],[118710.0,0.00593],[118720.0,0.0758165],[118730.0,0.20513858]]]
["bitfinex","BTCUSD",1753954459130,[[118700.0,0.1286839],[118690.0,0.41322658],[118680.0,0.82271215],[118670.0,0.21206371],[118660.0,0.42710635]],[[118710.0,0.04778864],[118720.0,0.42402835],[118730.0,0.27253382],[118740.0,0.77249561],[118750.0,0.26431568]]]
["bitfinex","BTCUSD",1753954565313,[[118690.0,0.00111084],[118680.0,0.14986],[118670.0,0.4854089],[118660.0,0.44270543],[118650.0,0.45061057]],[[118700.0,1.1166466],[118710.0,0.30496644],[118720.0,0.53780284],[118730.0,0.23884481],[118740.0,0.99654601]]]
["bitfinex","BTCUSD",1753954603712,[[118680.0,0.61953389],[118670.0,0.19380762],[118660.0,0.69130543],[118650.0,0.18641057],[118640.0,0.7184009]],[[118690.0,0.18940499],[118700.0,0.78114712],[118710.0,0.22808644],[118720.0,0.55102284],[118730.0,0.37534258]]]
["bitfinex","BTCUSD",1753954681652,[[118690.0,0.71463344],[118680.0,0.44780333],[118670.0,0.43272914],[118660.0,0.46987245],[118650.0,0.39648155]],[[118700.0,0.02084806],[118710.0,0.52084583],[118720.0,0.76402284],[118730.0,0.23884481],[118740.0,0.64840761]]]
["bitfinex","BTCUSD",1753954699871,[[118690.0,0.69523344],[118680.0,0.46730333],[118670.0,0.43272914],[118660.0,0.44455445],[118650.0,0.42179855]],[[118700.0,0.01242403],[118710.0,0.52856973],[118720.0,0.76402284],[118730.0,0.23884481],[118740.0,0.58458761]]]
["bitfinex","BTCUSD",1753954799456,[[118700.0,0.44656364],[118690.0,0.4443207],[118680.0,0.42140941],[118670.0,0.19352914],[118660.0,0.53686287]],[[118710.0,0.08098542],[118720.0,0.44086926],[118730.0,0.17145279],[118740.0,0.45775798],[118750.0,0.57900568]]]
["bitfinex","BTCUSD",1753954841967,[[118700.0,1.87149534],[118690.0,0.20171621],[118680.0,1.13763307],[118670.0,0.20908826],[118660.0,0.70764183]],[[118710.0,0.00304864],[118730.0,0.0273],[118740.0,0.11843566],[118750.0,0.43559019],[118760.0,0.51676054]]]
["bitfinex","BTCUSD",1753954923793,[[118700.0,1.0094423],[118690.0,0.20202821],[118680.0,1.00999795],[118670.0,0.18442914],[118660.0,0.46766455]],[[118710.0,0.06347864],[118720.0,0.02526797],[118730.0,0.43543174],[118740.0,0.49964122],[118750.0,0.19692472]]]
["bitfinex","BTCUSD",1753954961568,[[118680.0,0.9676467],[118670.0,0.38932914],[118660.0,0.82557245],[118650.0,0.19396155],[118640.0,0.96835586]],[[118690.0,0.05222924],[118700.0,0.46665955],[118710.0,0.17152644],[118720.0,0.44934029],[118730.0,0.29845178]]]
["bitfinex","BTCUSD",1753955024179,[[118670.0,0.69373221],[118660.0,0.75224301],[118650.0,0.41216255],[118640.0,0.79693791],[118630.0,0.21222869]],[[118680.0,0.0272767],[118690.0,0.22773619],[118700.0,0.44936955],[118710.0,0.17152644],[118720.0,0.49141625]]]
["bitfinex","BTCUSD",1753955102316,[[118700.0,0.96971053],[118690.0,0.20074301],[118680.0,0.68825306],[118670.0,0.57629416],[118660.0,0.93822055]],[[118710.0,0.00604864],[118720.0,0.02402254],[118730.0,0.25637233],[118740.0,0.51674095],[118750.0,0.5115977]]]
["bitfinex","BTCUSD",1753955196287,[[118690.0,0.24084989],[118680.0,0.20519744],[118670.0,0.41159887],[118660.0,0.80987145],[118650.0,0.21943471]],[[118700.0,0.20467199],[118710.0,0.1955578],[118720.0,0.51673221],[118730.0,0.17975346],[118740.0,0.61846695]]]
["bitfinex","BTCUSD",1753955235981,[[118690.0,0.70771839],[118680.0,0.45865306],[118670.0,0.64379873],[118660.0,0.78455445],[118650.0,0.24475171]],[[118700.0,0.02627216],[118710.0,0.21772563],[118720.0,0.19612369],[118730.0,0.20507046],[118740.0,0.23586939]]]
["bitfinex","BTCUSD",1753955324443,[[118690.0,0.98515156],[118680.0,0.63795858],[118670.0,0.21988375],[118660.0,1.30322055],[118650.0,0.19443471]],[[118700.0,0.001],[118720.0,0.27639902],[118730.0,0.43531102],[118740.0,0.49142695],[118760.0,0.6203447]]]
["bitfinex","BTCUSD",1753955374740,[[118690.0,0.98094302],[118680.0,0.69517258],[118670.0,0.20211873],[118660.0,0.80766455],[118650.0,0.66313471]],[[118700.0,0.001],[118710.0,0.04012325],[118720.0,0.22900594],[118730.0,0.43531075],[118740.0,0.51673995]]]
["bitfinex","BTCUSD",1753955492538,[[118720.0,1.33662445],[118710.0,0.41301788],[118700.0,0.48052487],[118690.0,0.16850619],[118680.0,1.0037273]],[[118730.0,0.03706865],[118740.0,0.03542119],[118750.0,0.44391629],[118760.0,0.49980719],[118770.0,0.19669983]]]
["bitfinex","BTCUSD",1753955512156,[[118720.0,1.62593201],[118710.0,0.41271188],[118700.0,1.00100611],[118690.0,0.23590015],[118680.0,0.1964955]],[[118730.0,0.00304865],[118750.0,0.03682525],[118760.0,0.10067366],[118770.0,0.17981637],[118780.0,0.57583452]]]
["bitfinex","BTCUSD",1753955597566,[[118740.0,2.03570121],[118730.0,0.21028057],[118720.0,1.46147345],[118710.0,0.20902415],[118700.0,0.19646731]],[[118750.0,0.02086389],[118760.0,0.04295],[118770.0,0.003],[118780.0,0.07581231],[118790.0,0.20527406]]]
["bitfinex","BTCUSD",1753955653987,[[118740.0,1.77320565],[118730.0,0.21325057],[118720.0,0.99041745],[118710.0,0.16846503],[118700.0,0.96313999]],[[118750.0,0.03713389],[118760.0,0.02593],[118770.0,0.02825754],[118780.0,0.49974945],[118790.0,0.20531925]]]
["bitfinex","BTCUSD",1753955786783,[[118740.0,0.8657771],[118730.0,0.47645056],[118720.0,0.81505833],[118710.0,0.25117003],[118700.0,0.46758399]],[[118750.0,0.09830623],[118760.0,0.43238483],[118770.0,0.23878754],[118780.0,0.42393661],[118790.0,0.27271521]]]
["bitfinex","BTCUSD",1753955870251,[[118760.0,0.95423001],[118750.0,0.42010956],[118740.0,0.80674181],[118730.0,0.19343656],[118720.0,0.93662359]],[[118770.0,0.0046649],[118780.0,0.31440756],[118790.0,0.1044661],[118800.0,0.44940095],[118810.0,0.23922056]]]
["bitfinex","BTCUSD",1753955905430,[[118760.0,0.69067002],[118750.0,0.21594956],[118740.0,1.05398106],[118730.0,0.39609756],[118720.0,0.58531755]],[[118770.0,0.0046649],[118780.0,0.04863663],[118790.0,0.49698798],[118800.0,0.43242475],[118810.0,0.36674056]]]
["bitfinex","BTCUSD",1753955965340,[[118760.0,0.02663554],[118750.0,0.46079851],[118740.0,1.06819923],[118730.0,0.37079656],[118720.0,0.56250845]],[[118770.0,0.21548072],[118780.0,0.47611953],[118790.0,0.17176449],[118800.0,0.43242475],[118810.0,0.39154056]]]
["bitfinex","BTCUSD",1753956025578,[[118760.0,1.04440154],[118750.0,0.18526138],[118740.0,0.49138144],[118730.0,0.16843656],[118720.0,1.63201751]],[[118770.0,0.0046649],[118780.0,0.01683699],[118790.0,0.17176449],[118800.0,0.26171919],[118810.0,0.5118266]]]
["bitfinex","BTCUSD",1753956061633,[[118760.0,1.85421416],[118750.0,0.38758138],[118740.0,1.05279356],[118730.0,0.67769568],[118720.0,0.27268283]],[[118770.0,0.0026649],[118790.0,0.02197],[118800.0,0.01659048],[118810.0,0.1969595],[118820.0,0.45805595]]]
["bitfinex","BTCUSD",1753956138029,[[118850.0,0.15085],[118840.0,0.03341467],[118830.0,0.62896291],[118820.0,0.1864692],[118810.0,0.45327712]],[[118860.0,0.23331054],[118870.0,0.51593302],[118880.0,0.60843799],[118890.0,0.38092902],[118900.0,0.29649793]]]
["bitfinex","BTCUSD",1753956141999,[[118850.0,0.15085],[118840.0,0.03646467],[118830.0,0.62578291],[118820.0,0.1864692],[118810.0,0.45327712]],[[118860.0,0.22542161],[118870.0,0.53410168],[118880.0,0.60843799],[118890.0,0.33550865],[118900.0,0.3419183]]]
["bitfinex","BTCUSD",1753956212723,[[118820.0,0.15457],[118810.0,0.38240209],[118800.0,0.45183842],[118790.0,0.23571797],[118780.0,0.74101256]],[[118830.0,0.45944783],[118840.0,0.47065548],[118850.0,0.67813234],[118860.0,0.42350331],[118870.0,0.24958377]]]
["bitfinex","BTCUSD",1753956240258,[[118820.0,0.003],[118810.0,0.12748],[118800.0,0.02857],[118790.0,0.09929396],[118780.0,0.028]],[[118830.0,1.47462233],[118840.0,0.44394273],[118850.0,0.26890522],[118860.0,0.93397957],[118870.0,0.72418999]]]
["bitfinex","BTCUSD",1753956299017,[[118820.0,0.02765],[118810.0,0.10242396],[118800.0,0.38571813],[118790.0,0.30284789],[118780.0,0.42661601]],[[118830.0,1.12268659],[118840.0,0.48618922],[118850.0,0.21769971],[118860.0,0.50903415],[118870.0,0.72071522]]]
["bitfinex","BTCUSD",1753956311002,[[118820.0,0.02554],[118810.0,0.10242396],[118800.0,0.38571813],[118790.0,0.28601217],[118780.0,0.42661601]],[[118830.0,1.10312934],[118840.0,0.50974824],[118850.0,0.21369971],[118860.0,0.50903415],[118870.0,0.64505166]]]
["bitfinex","BTCUSD",1753956384606,[[118800.0,0.02788],[118790.0,0.07053396],[118780.0,0.16168],[118770.0,0.32263209],[118760.0,0.28323813]],[[118810.0,1.79074443],[118820.0,0.51888584],[118830.0,0.28591435],[118840.0,0.99223081],[118850.0,0.72474401]]]
["bitfinex","BTCUSD",1753956416820,[[118800.0,0.02788],[118790.0,0.10237396],[118780.0,0.13048],[118770.0,0.32263209],[118760.0,0.46848422]],[[118810.0,1.77532059],[118820.0,0.53498584],[118830.0,0.28591435],[118840.0,0.99223081],[118850.0,0.72474401]]]
["bitfinex","BTCUSD",1753956465907,[[118760.0,0.03134],[118750.0,0.0313],[118740.0,0.47803209],[118730.0,0.0004],[118720.0,0.52771936]],[[118770.0,1.48392681],[118780.0,0.46476942],[118790.0,0.34643472],[118800.0,1.00160855],[118810.0,0.27579957]]]
["bitfinex","BTCUSD",1753956497701,[[118760.0,0.003],[118750.0,0.12538396],[118740.0,0.1304],[118730.0,0.32303209],[118720.0,0.25823813]],[[118770.0,1.52648428],[118780.0,0.51765395],[118790.0,0.31131167],[118800.0,1.01671902],[118810.0,0.19666145]]]
["bitfinex","BTCUSD",1753956544823,[[118750.0,0.63882918],[118740.0,0.46035585],[118730.0,0.23624338],[118720.0,0.42670146],[118710.0,0.63547756]],[[118760.0,0.50940687],[118770.0,0.42363082],[118780.0,0.62180544],[118790.0,0.2033103],[118800.0,0.90788774]]]
["bitfinex","BTCUSD",1753956596528,[[118750.0,0.17806],[118740.0,0.46306573],[118730.0,0.26838711],[118720.0,0.42670146],[118710.0,0.43307756]],[[118760.0,0.78728402],[118770.0,0.22512269],[118780.0,0.57633642],[118790.0,0.19427667],[118800.0,0.98579499]]]
["bitfinex","BTCUSD",1753956670530,[[118730.0,0.15963],[118720.0,0.52609047],[118710.0,0.18572441],[118700.0,0.49445846],[118640.0,0.45590564]],[[118740.0,0.50705708],[118750.0,0.63718818],[118760.0,0.566445],[118770.0,0.19415906],[118780.0,0.5242553]]]
["bitfinex","BTCUSD",1753956710508,[[118730.0,0.13251],[118720.0,0.31616813],[118710.0,0.19414843],[118700.0,0.49445846],[118690.0,0.16846532]],[[118740.0,0.50251653],[118750.0,0.80576118],[118760.0,0.423645],[118770.0,0.22436457],[118780.0,0.50723259]]]
["bitfinex","BTCUSD",1753956771860,[[118730.0,0.13028],[118720.0,0.06167],[118710.0,0.44096071],[118700.0,0.50288256],[118690.0,0.16846532]],[[118740.0,0.54733082],[118750.0,0.76087818],[118760.0,0.44641684],[118770.0,0.2015982],[118780.0,0.53223259]]]
["bitfinex","BTCUSD",1753956796657,[[118720.0,0.16047],[118710.0,0.4559158],[118700.0,0.52821926],[118690.0,0.16850618],[118670.0,0.45741716]],[[118730.0,0.50039489],[118740.0,1.02963334],[118750.0,0.19383829],[118760.0,0.44641684],[118770.0,0.28520322]]]
["bitfinex","BTCUSD",1753956895989,[[118720.0,0.1362],[118710.0,0.26034151],[118700.0,0.49452293],[118690.0,0.43270618],[118680.0,0.74723561]],[[118730.0,0.82144755],[118740.0,0.47736838],[118750.0,0.29610757],[118760.0,0.44109402],[118770.0,0.22437004]]]
["bitfinex","BTCUSD",1753956907406,[[118720.0,0.33825679],[118710.0,0.22821763],[118700.0,0.2392848],[118690.0,0.43270618],[118680.0,0.74723561]],[[118730.0,0.80296755],[118740.0,0.49674838],[118750.0,0.29610757],[118760.0,0.44109402],[118770.0,0.22437004]]]
["bitfinex","BTCUSD",1753956994336,[[118720.0,0.22027989],[118710.0,0.2047915],[118700.0,0.5435712],[118690.0,0.43270618],[118680.0,0.74692461]],[[118730.0,0.85433198],[118740.0,0.42367392],[118750.0,0.19421989],[118760.0,0.550725],[118770.0,0.19416453]]]
["bitfinex","BTCUSD",1753957029214,[[118720.0,0.13608],[118710.0,0.02771],[118700.0,0.54347208],[118690.0,0.16850618],[118680.0,0.96112461]],[[118730.0,0.85433198],[118740.0,0.44898792],[118750.0,0.3384375],[118760.0,0.44641684],[118770.0,0.2015982]]]
["bitfinex","BTCUSD",1753957110686,[[118720.0,0.004],[118710.0,0.12748],[118700.0,0.06287],[118680.0,0.52825547],[118670.0,0.20164325]],[[118730.0,1.6849233],[118740.0,0.42367392],[118750.0,0.24688583],[118760.0,1.02268925],[118770.0,0.23192353]]]
["bitfinex","BTCUSD",1753957176653,[[118720.0,0.004],[118710.0,0.1866],[118700.0,0.0034],[118690.0,0.25523813],[118680.0,0.52825449]],[[118730.0,1.60108983],[118740.0,0.44726599],[118750.0,0.24688373],[118760.0,0.97954163],[118770.0,0.77271749]]]
["bitfinex","BTCUSD",1753957214699,[[118720.0,0.004],[118710.0,0.05854],[118700.0,0.13048],[118690.0,0.25523813],[118680.0,0.45243337]],[[118730.0,1.58471005],[118740.0,0.46396599],[118750.0,0.24688373],[118760.0,0.97954163],[118770.0,0.77271749]]]
["bitfinex","BTCUSD",1753957265256,[[118680.0,0.01044],[118670.0,0.18643],[118660.0,0.25863813],[118650.0,0.19418237],[118640.0,0.43996975]],[[118690.0,1.1363445],[118700.0,0.58663634],[118710.0,0.33687758],[118720.0,0.57409577],[118730.0,0.40473516]]]
["bitfinex","BTCUSD",1753957311549,[[118660.0,0.0686],[118650.0,0.38271813],[118640.0,0.44847772],[118630.0,0.18055375],[118620.0,0.69098906]],[[118670.0,0.84711844],[118680.0,0.57455132],[118690.0,0.39511177],[118700.0,0.46287352],[118710.0,0.3533607]]]
["bitfinex","BTCUSD",1753957346502,[[118660.0,0.13352],[118650.0,0.05596],[118640.0,0.26611339],[118630.0,0.20584208],[118620.0,0.69098906]],[[118670.0,1.15533006],[118680.0,0.56589132],[118690.0,0.3824367],[118700.0,0.47726257],[118710.0,0.38169506]]]
["bitfinex","BTCUSD",1753957467649,[[118650.0,0.0024],[118640.0,0.06573526],[118630.0,0.00353368],[118620.0,0.13008],[118610.0,0.28715472]],[[118660.0,1.42754687],[118670.0,0.621137],[118680.0,0.45406037],[118690.0,0.79604624],[118700.0,1.03955052]]]
["bitfinex","BTCUSD",1753957473840,[[118640.0,1e-08],[118630.0,0.02900368],[118620.0,0.0358],[118610.0,0.0234856],[118600.0,3.2730788]],[[118650.0,1.7651814],[118660.0,0.53122333],[118670.0,0.35041749],[118680.0,1.01787426],[118690.0,0.79799985]]]
["bitfinex","BTCUSD",1753957547964,[[118640.0,2.34990781],[118630.0,0.19688738],[118620.0,0.44004432],[118610.0,0.19210183],[118600.0,4.00671134]],[[118650.0,0.003],[118660.0,0.00048592],[118670.0,0.07039396],[118680.0,0.03987097],[118690.0,0.28225729]]]
["bitfinex","BTCUSD",1753957590582,[[118640.0,1.4866245],[118630.0,0.48160738],[118620.0,0.98020361],[118610.0,0.23487285],[118600.0,4.25041134]],[[118650.0,0.003],[118660.0,0.07586966],[118670.0,0.25578193],[118680.0,0.16852061],[118690.0,0.49491545]]]
["bitfinex","BTCUSD",1753957681274,[[118640.0,0.47117332],[118630.0,0.40836158],[118620.0,0.47023763],[118610.0,0.28302683],[118600.0,4.09573291]],[[118650.0,0.24035107],[118660.0,0.1690351],[118670.0,0.49494276],[118680.0,0.4498603],[118690.0,0.26437999]]]
["bitfinex","BTCUSD",1753957709200,[[118640.0,0.12796],[118630.0,0.00353368],[118620.0,0.4353888],[118610.0,0.48890183],[118600.0,3.78171134]],[[118650.0,0.63857696],[118660.0,0.42504853],[118670.0,0.26425933],[118680.0,0.5514943],[118690.0,0.26437999]]]
["bitfinex","BTCUSD",1753957784856,[[118630.0,0.41317498],[118620.0,0.49343843],[118610.0,0.45630406],[118600.0,3.6977251],[118590.0,0.42197767]],[[118640.0,0.5392272],[118650.0,0.46833743],[118660.0,0.44024853],[118670.0,0.39168933],[118680.0,0.4245343]]]
["bitfinex","BTCUSD",1753957814634,[[118630.0,0.500587],[118620.0,0.48380865],[118610.0,0.45630406],[118600.0,3.6977251],[118590.0,0.42197767]],[[118640.0,0.53442833],[118650.0,0.48363743],[118660.0,0.42504853],[118670.0,0.37424031],[118680.0,0.46473954]]]
["bitfinex","BTCUSD",1753957883615,[[118630.0,0.21685357],[118620.0,0.50272943],[118610.0,0.47316483],[118600.0,3.7230551],[118590.0,0.39664667]],[[118640.0,0.79833062],[118650.0,0.228024],[118660.0,0.55216853],[118670.0,0.24724031],[118680.0,0.46473614]]]
["bitfinex","BTCUSD",1753957922957,[[118630.0,0.13273368],[118620.0,0.003],[118610.0,0.0234856],[118600.0,3.74062269],[118590.0,0.66982044]],[[118640.0,1.40850055],[118650.0,0.36315696],[118660.0,0.42504853],[118670.0,0.26999313],[118680.0,1.05473281]]]
["bitfinex","BTCUSD",1753957965607,[[118630.0,0.00526521],[118620.0,0.003],[118610.0,0.1771256],[118600.0,3.3047788],[118590.0,0.0004]],[[118640.0,1.9571063],[118650.0,0.23595696],[118660.0,1.00988329],[118670.0,0.34267389],[118680.0,0.22909898]]]
["bitfinex","BTCUSD",1753958037269,[[118620.0,0.06501],[118610.0,0.0234856],[118600.0,3.4017988],[118590.0,0.25641343],[118580.0,0.55317353]],[[118630.0,1.44722733],[118640.0,0.77285391],[118650.0,0.30484014],[118660.0,1.02734146],[118670.0,0.33290703]]]
["bitfinex","BTCUSD",1753958107304,[[118620.0,0.99776242],[118610.0,0.42850098],[118600.0,3.72272521],[118590.0,0.23460707],[118580.0,1.37990232]],[[118630.0,0.00311302],[118640.0,0.02397],[118650.0,0.42733933],[118660.0,0.48117753],[118670.0,0.247469]]]
["bitfinex","BTCUSD",1753958144609,[[118650.0,0.97916333],[118640.0,0.66896728],[118630.0,0.57413782],[118620.0,0.98264121],[118610.0,0.20070696]],[[118660.0,0.00248592],[118670.0,0.07039396],[118680.0,0.04126],[118690.0,0.11113534],[118700.0,0.44141937]]]
["bitfinex","BTCUSD",1753958203020,[[118650.0,0.67677666],[118640.0,0.70033125],[118630.0,0.4272207],[118620.0,0.79322759],[118610.0,0.3087151]],[[118660.0,0.24596943],[118670.0,0.17446482],[118680.0,0.16852141],[118690.0,0.26422378],[118700.0,0.56052662]]]
["bitfinex","BTCUSD",1753958236252,[[118650.0,0.68825367],[118640.0,0.72155289],[118630.0,0.3964207],[118620.0,0.81822759],[118610.0,0.2837151]],[[118660.0,0.02776695],[118670.0,0.23447147],[118680.0,0.4277271],[118690.0,0.26422378],[118700.0,0.56052662]]]
["bitfinex","BTCUSD",1753958322061,[[118650.0,0.002],[118640.0,0.15479],[118620.0,0.0351],[118610.0,0.49033514],[118600.0,3.90034747]],[[118660.0,1.78022866],[118670.0,0.20947068],[118680.0,0.50266754],[118690.0,0.30940182],[118700.0,1.45406472]]]
["bitfinex","BTCUSD",1753958340996,[[118650.0,0.19021],[118630.0,0.45838328],[118620.0,0.42767942],[118610.0,0.45630544],[118570.0,0.69045059]],[[118660.0,1.14268524],[118670.0,0.17471515],[118680.0,0.63917873],[118690.0,0.23890178],[118700.0,0.98431806]]]
["bitfinex","BTCUSD",1753958416194,[[118650.0,0.13155],[118640.0,0.05827],[118630.0,0.45838483],[118620.0,0.43610594],[118610.0,0.19210544]],[[118660.0,1.40080122],[118670.0,0.20718515],[118680.0,0.60809873],[118690.0,0.31697322],[118700.0,1.46389804]]]
["bitfinex","BTCUSD",1753958452340,[[118650.0,0.13151],[118640.0,0.05885],[118630.0,0.44152576],[118620.0,0.44453593],[118610.0,0.45630544]],[[118660.0,0.88006385],[118670.0,0.31839515],[118680.0,0.48250733],[118690.0,0.27483025],[118700.0,1.00707997]]]
["bitfinex","BTCUSD",1753958555547,[[118650.0,0.002],[118640.0,0.1272],[118630.0,0.0592],[118620.0,0.46140124],[118610.0,0.19210544]],[[118660.0,1.44418425],[118670.0,0.29877515],[118680.0,0.45005831],[118690.0,0.29982184],[118700.0,1.49423135]]]
["bitfinex","BTCUSD",1753958611612,[[118650.0,0.44557382],[118640.0,0.42465265],[118630.0,0.19387785],[118620.0,0.42768114],[118610.0,0.45630544]],[[118660.0,0.55921615],[118670.0,0.45152084],[118680.0,0.63073733],[118690.0,0.27482181],[118700.0,0.96157993]]]
["bitfinex","BTCUSD",1753958646706,[[118650.0,0.99808358],[118640.0,0.43286668],[118630.0,0.45811136],[118620.0,1.25873349],[118610.0,0.19210544]],[[118660.0,0.00148592],[118670.0,0.01985225],[118680.0,0.58269024],[118690.0,0.27418178],[118700.0,0.43281245]]]
["bitfinex","BTCUSD",1753958697269,[[118660.0,1.54735584],[118650.0,0.52606725],[118640.0,1.18809718],[118630.0,0.16859036],[118620.0,0.6660873]],[[118670.0,0.003],[118690.0,0.05811],[118700.0,0.00314],[118710.0,0.07881728],[118720.0,0.16855839]]]
["bitfinex","BTCUSD",1753958749926,[[118700.0,1.42237852],[118690.0,0.21634303],[118680.0,0.89783533],[118670.0,0.26091566],[118660.0,1.38347586]],[[118710.0,0.0477],[118720.0,0.01938],[118730.0,0.03952408],[118740.0,0.52522866],[118750.0,0.2393199]]]
["bitfinex","BTCUSD",1753958770013,[[118720.0,0.94789355],[118710.0,0.44951182],[118700.0,0.66759001],[118690.0,0.3111933],[118680.0,1.36267971]],[[118730.0,0.05647831],[118740.0,0.02658126],[118750.0,0.20550768],[118760.0,0.77341549],[118770.0,0.26457212]]]
["bitfinex","BTCUSD",1753958879357,[[118740.0,1.15320617],[118730.0,0.21188059],[118720.0,0.78148877],[118710.0,0.35781805],[118700.0,0.87930182]],[[118750.0,0.06493],[118760.0,0.45806355],[118770.0,0.17179338],[118780.0,0.42435527],[118790.0,0.2054562]]]
["bitfinex","BTCUSD",1753958885399,[[118740.0,0.59129673],[118730.0,0.43243455],[118720.0,0.71483975],[118710.0,0.25135893],[118700.0,0.89981396]],[[118750.0,0.52261096],[118760.0,0.42438347],[118770.0,0.19709638],[118780.0,0.42435527],[118790.0,0.1801562]]]
["bitfinex","BTCUSD",1753958978432,[[118740.0,0.46813603],[118730.0,0.49357531],[118720.0,0.65769975],[118710.0,0.23585893],[118700.0,0.81835584]],[[118750.0,0.23336858],[118760.0,0.44968771],[118770.0,0.51179307],[118780.0,0.42435527],[118790.0,0.1801562]]]
["bitfinex","BTCUSD",1753959018534,[[118740.0,0.95587322],[118730.0,0.40971841],[118720.0,0.68823975],[118710.0,0.23585893],[118700.0,1.35420692]],[[118750.0,0.00409753],[118760.0,0.07525018],[118770.0,0.53709607],[118780.0,0.42435527],[118790.0,0.1801634]]]
["bitfinex","BTCUSD",1753959095345,[[118700.0,0.14300865],[118690.0,0.02666],[118680.0,0.49231614],[118670.0,0.21062658],[118660.0,0.42704526]],[[118710.0,0.86909921],[118720.0,0.42405243],[118730.0,0.19416918],[118740.0,0.44901137],[118750.0,0.19651858]]]
["bitfinex","BTCUSD",1753959185040,[[118700.0,1.17586005],[118690.0,0.19293066],[118680.0,0.42709628],[118670.0,0.5000889],[118660.0,1.01334391]],[[118710.0,0.01984678],[118720.0,0.59937802],[118730.0,0.19585016],[118740.0,0.16843523],[118750.0,0.23891254]]]
["bitfinex","BTCUSD",1753959225471,[[118700.0,0.66430667],[118690.0,0.40770509],[118680.0,0.45799628],[118670.0,0.5000889],[118660.0,0.45187763]],[[118710.0,0.2314564],[118720.0,0.55311799],[118730.0,0.4322963],[118740.0,0.42401137],[118750.0,0.23891254]]]
["bitfinex","BTCUSD",1753959271358,[[118700.0,0.96503405],[118690.0,0.40294599],[118680.0,0.42709628],[118670.0,0.2358889],[118660.0,0.98834291]],[[118710.0,0.053535],[118720.0,0.58020984],[118730.0,0.4353263],[118740.0,0.42401137],[118750.0,0.23891254]]]
["bitfinex","BTCUSD",1753959357865,[[118700.0,0.9236321],[118690.0,0.42902091],[118680.0,0.69129628],[118670.0,0.2612029],[118660.0,0.96302991]],[[118710.0,0.22813659],[118720.0,0.54243379],[118730.0,0.4322963],[118740.0,0.42401137],[118750.0,0.17151858]]]
["bitfinex","BTCUSD",1753959403335,[[118700.0,0.21383783],[118690.0,0.20244],[118680.0,0.46353194],[118670.0,0.46594719],[118660.0,0.45187763]],[[118710.0,0.48965484],[118720.0,0.78935393],[118730.0,0.17672016],[118740.0,0.42401137],[118750.0,0.36595254]]]
["bitfinex","BTCUSD",1753959441426,[[118700.0,0.00259794],[118680.0,0.0302],[118670.0,0.09929396],[118660.0,0.46105614],[118650.0,0.25277383]],[[118710.0,1.54035181],[118720.0,0.57607993],[118730.0,0.19344942],[118740.0,1.44984632],[118750.0,0.30615272]]]
["bitfinex","BTCUSD",1753959491207,[[118680.0,0.13211864],[118670.0,0.05902],[118660.0,0.25857614],[118650.0,0.25277355],[118640.0,0.42711228]],[[118690.0,1.15585422],[118700.0,0.66978091],[118710.0,0.30263426],[118720.0,0.47175547],[118730.0,0.25554499]]]
["bitfinex","BTCUSD",1753959567413,[[118680.0,0.13004864],[118670.0,0.05861],[118660.0,0.25857614],[118650.0,0.23595644],[118640.0,0.46082572]],[[118690.0,1.15585128],[118700.0,0.69619091],[118710.0,0.27763426],[118720.0,0.5021371],[118730.0,0.2383994]]]
["bitfinex","BTCUSD",1753959603196,[[118680.0,0.13203864],[118670.0,0.31507614],[118660.0,0.42712113],[118650.0,0.26123918],[118640.0,0.42711228]],[[118690.0,1.13233004],[118700.0,0.44342102],[118710.0,0.37838339],[118720.0,0.42403993],[118730.0,0.2274755]]]
["bitfinex","BTCUSD",1753959659197,[[118680.0,0.41208478],[118670.0,0.22760449],[118660.0,0.43554793],[118650.0,0.23595644],[118640.0,0.62963228]],[[118690.0,0.54775135],[118700.0,0.48400002],[118710.0,0.32130091],[118720.0,0.42403993],[118730.0,0.24716066]]]
["bitfinex","BTCUSD",1753959681378,[[118700.0,0.9832814],[118690.0,0.17691811],[118680.0,0.42714517],[118670.0,0.2359285],[118660.0,0.96358841]],[[118710.0,0.03669363],[118720.0,0.19120379],[118730.0,0.58064664],[118740.0,0.44146039],[118750.0,0.91285636]]]
["bitfinex","BTCUSD",1753959772109,[[118700.0,0.99387571],[118690.0,0.16849337],[118680.0,0.42714517],[118670.0,0.44685029],[118660.0,1.00603543]],[[118710.0,0.02184671],[118720.0,0.19373587],[118730.0,0.57737164],[118740.0,0.42703137],[118750.0,0.17155781]]]
["bitfinex","BTCUSD",1753959794782,[[118700.0,0.99357536],[118690.0,0.19394536],[118680.0,0.62958517],[118670.0,0.24441029],[118660.0,1.03103343]],[[118710.0,0.02927052],[118720.0,0.19614401],[118730.0,0.83109978],[118740.0,0.42401137],[118750.0,0.17155781]]]
["bitfinex","BTCUSD",1753959900285,[[118700.0,0.44221891],[118690.0,0.48854536],[118680.0,0.62958517],[118670.0,0.24441029],[118660.0,0.51988115]],[[118710.0,0.04611723],[118720.0,0.48218017],[118730.0,0.54502364],[118740.0,0.42401137],[118750.0,0.23895177]]]
["bitfinex","BTCUSD",1753959927765,[[118680.0,0.13136864],[118670.0,0.46819289],[118660.0,0.42712113],[118650.0,0.26805644],[118640.0,0.89378834]],[[118690.0,0.86381763],[118700.0,0.42408094],[118710.0,0.36315176],[118720.0,0.42404017],[118730.0,0.28970731]]]
["bitfinex","BTCUSD",1753959985796,[[118680.0,0.00504864],[118660.0,0.16008],[118650.0,0.29213868],[118640.0,0.18838871],[118630.0,0.26116474]],[[118690.0,1.18504921],[118700.0,0.55200094],[118710.0,0.21909659],[118720.0,0.48500388],[118730.0,0.30032506]]]
["bitfinex","BTCUSD",1753960038789,[[118680.0,0.19469864],[118670.0,0.25557614],[118660.0,0.44397798],[118650.0,0.26118728],[118640.0,0.42715263]],[[118690.0,0.87938837],[118700.0,0.1911048],[118710.0,0.39618407],[118720.0,0.19346403],[118730.0,0.29196408]]]
["bitfinex","BTCUSD",1753960069402,[[118680.0,0.13384864],[118670.0,0.31452614],[118660.0,0.25857614],[118650.0,0.26966724],[118640.0,0.42715263]],[[118690.0,1.16379326],[118700.0,0.58352094],[118710.0,0.23228407],[118720.0,0.44682756],[118730.0,0.33967673]]]
["bitfinex","BTCUSD",1753960100952,[[118700.0,0.70230228],[118690.0,0.19425389],[118680.0,0.53662169],[118670.0,0.5085773],[118660.0,1.14075495]],[[118710.0,0.57084861],[118720.0,0.17169403],[118730.0,0.67613385],[118740.0,0.44146039],[118750.0,0.28895764]]]
["bitfinex","BTCUSD",1753960145059,[[118700.0,0.002],[118690.0,0.02334],[118680.0,0.16563864],[118670.0,0.34785781],[118660.0,0.45240453]],[[118710.0,1.33767733],[118720.0,0.42404017],[118730.0,0.21916244],[118740.0,0.53803042],[118750.0,0.23895764]]]
["bitfinex","BTCUSD",1753960165066,[[118680.0,0.03514864],[118670.0,0.1602],[118660.0,0.28386894],[118650.0,0.2359569],[118640.0,0.66338093]],[[118690.0,1.2968748],[118700.0,0.45820098],[118710.0,0.37036697],[118720.0,0.45998393],[118730.0,0.38488755]]]
["bitfinex","BTCUSD",1753960236088,[[118670.0,0.02970864],[118660.0,0.02886],[118650.0,0.47054194],[118640.0,0.1884344],[118630.0,0.25284325]],[[118680.0,0.99890709],[118690.0,0.6978424],[118700.0,0.22450484],[118710.0,0.85238803],[118720.0,0.59894735]]]
["bitfinex","BTCUSD",1753960243294,[[118670.0,0.001],[118660.0,0.003],[118650.0,0.0156],[118640.0,0.003],[118630.0,0.19387949]],[[118680.0,1.26377635],[118690.0,0.70788043],[118700.0,0.47236675],[118710.0,0.85996326],[118720.0,1.0050089]]]
["bitfinex","BTCUSD",1753960296215,[[118620.0,0.48449928],[118610.0,0.23035734],[118600.0,3.70623965],[118590.0,0.66076754],[118500.0,0.51240396]],[[118630.0,0.02528756],[118640.0,0.17700591],[118650.0,0.8505744],[118660.0,0.5617136],[118670.0,0.25640233]]]
["bitfinex","BTCUSD",1753960323571,[[118620.0,1.23748682],[118610.0,0.21780699],[118600.0,4.21844731],[118590.0,0.42156754],[118580.0,0.63711447]],[[118630.0,0.002],[118640.0,0.02289],[118650.0,0.36827138],[118660.0,0.23471099],[118670.0,0.49505714]]]
["bitfinex","BTCUSD",1753960397594,[[118620.0,1.97532584],[118610.0,0.26248611],[118600.0,4.57844731],[118590.0,0.2614015],[118580.0,0.27178547]],[[118630.0,0.02523],[118640.0,0.003],[118650.0,0.03094857],[118670.0,0.08724628],[118680.0,0.44147641]]]
["bitfinex","BTCUSD",1753960471004,[[118660.0,1.53684405],[118650.0,0.43578523],[118640.0,0.50029005],[118630.0,0.67785053],[118620.0,0.94011712]],[[118670.0,0.06630865],[118690.0,0.292803],[118700.0,0.45833731],[118710.0,0.24718384],[118720.0,0.4246317]]]
["bitfinex","BTCUSD",1753960517727,[[118660.0,1.55974405],[118650.0,0.44647523],[118640.0,0.49213005],[118630.0,0.65285053],[118620.0,0.94011712]],[[118670.0,0.00404865],[118680.0,0.05797],[118690.0,0.003],[118700.0,0.0168482],[118710.0,0.54556691]]]
["bitfinex","BTCUSD",1753960547563,[[118660.0,1.99538788],[118650.0,0.25001523],[118640.0,1.02079771],[118630.0,0.65285053],[118620.0,0.17180563]],[[118670.0,0.06571057],[118690.0,0.003],[118700.0,0.0252723],[118710.0,0.49497754],[118720.0,0.45822262]]]
["bitfinex","BTCUSD",1753960606754,[[118660.0,1.51878585],[118650.0,0.17707644],[118640.0,1.47936869],[118630.0,0.32686249],[118620.0,0.19680563]],[[118670.0,0.00400057],[118690.0,0.05825],[118700.0,0.02007827],[118710.0,0.28946301],[118720.0,0.7646317]]]
["bitfinex","BTCUSD",1753960647747,[[118660.0,1.57025202],[118650.0,0.37955644],[118640.0,0.45764103],[118630.0,0.72816853],[118620.0,0.94011712]],[[118670.0,0.02050057],[118680.0,0.04319],[118690.0,0.02827499],[118700.0,0.16849224],[118710.0,0.26419039]]]
["bitfinex","BTCUSD",1753960691034,[[118660.0,0.12956],[118640.0,0.71416275],[118630.0,0.54161034],[118620.0,0.70966946],[118610.0,0.30030095]],[[118670.0,0.52536057],[118680.0,0.59986498],[118690.0,0.57890062],[118700.0,0.42459607],[118710.0,0.28887239]]]
["bitfinex","BTCUSD",1753960728445,[[118630.0,0.66936509],[118620.0,0.46891881],[118610.0,0.58525524],[118600.0,4.90025105],[118590.0,0.16898156]],[[118640.0,0.24754484],[118650.0,0.19389533],[118660.0,0.4246653],[118670.0,0.73602253],[118680.0,0.43781525]]]
["bitfinex","BTCUSD",1753960787775,[[118640.0,0.41110508],[118630.0,0.31033942],[118620.0,0.43893634],[118610.0,0.27216084],[118600.0,4.9706708]],[[118650.0,0.5169916],[118660.0,0.25344147],[118670.0,0.44941713],[118680.0,0.57921623],[118690.0,0.97827925]]]
["bitfinex","BTCUSD",1753960818554,[[118640.0,0.74545831],[118630.0,0.17848034],[118620.0,0.37485155],[118610.0,0.62960986],[118600.0,4.95097098]],[[118650.0,0.001],[118660.0,0.02753],[118670.0,0.05225754],[118680.0,0.21044615],[118690.0,0.92877593]]]
["bitfinex","BTCUSD",1753960884042,[[118640.0,1.22615567],[118630.0,0.46656219],[118620.0,1.16824985],[118610.0,0.65460986],[118600.0,4.50727098]],[[118650.0,0.001],[118660.0,0.04324],[118670.0,0.01935192],[118680.0,0.05902657],[118690.0,0.84347917]]]
["bitfinex","BTCUSD",1753960911763,[[118640.0,0.96299845],[118630.0,0.47488034],[118620.0,0.45365365],[118610.0,0.7897359],[118600.0,5.27538528]],[[118650.0,0.04135],[118660.0,0.01893],[118670.0,0.02823096],[118680.0,0.45830911],[118690.0,0.58744107]]]
["bitfinex","BTCUSD",1753961010285,[[118640.0,0.2500633],[118630.0,0.45573844],[118620.0,0.42978965],[118610.0,0.58453836],[118600.0,4.72307796]],[[118650.0,0.08863365],[118660.0,0.42458689],[118670.0,0.19681451],[118680.0,0.42455898],[118690.0,0.67622037]]]
["bitfinex","BTCUSD",1753961032612,[[118640.0,0.003],[118630.0,0.00842957],[118620.0,0.45361892],[118610.0,0.26787836],[118600.0,5.03774996]],[[118650.0,0.49837925],[118660.0,0.44991589],[118670.0,0.23888147],[118680.0,0.44955898],[118690.0,0.72400867]]]
["bitfinex","BTCUSD",1753961087200,[[118620.0,0.32165402],[118610.0,0.18744905],[118600.0,4.73941798],[118590.0,0.16898156],[118580.0,0.94371355]],[[118630.0,0.18945047],[118640.0,0.22555876],[118650.0,0.92530001],[118660.0,0.42458689],[118670.0,0.37548977]]]
["bitfinex","BTCUSD",1753961116474,[[118620.0,0.39004402],[118610.0,0.22892874],[118600.0,4.75571565],[118590.0,0.43318156],[118580.0,0.94371355]],[[118630.0,0.23135141],[118640.0,0.43295086],[118650.0,0.72960996],[118660.0,0.44958689],[118670.0,0.29452375]]]
["bitfinex","BTCUSD",1753961197353,[[118610.0,0.66042772],[118600.0,1.47599072],[118590.0,0.47595404],[118580.0,1.14611991],[118570.0,0.19414649]],[[118620.0,0.23352612],[118630.0,0.18517966],[118640.0,0.47573288],[118650.0,0.70719696],[118660.0,0.44958689]]]
["bitfinex","BTCUSD",1753961253275,[[118610.0,0.13347798],[118600.0,1.0032],[118590.0,0.3110181],[118580.0,0.56313164],[118570.0,0.45824455]],[[118620.0,0.92820821],[118630.0,0.33769966],[118640.0,0.45572843],[118650.0,0.33296668],[118660.0,0.98219259]]]
["bitfinex","BTCUSD",1753961283583,[[118610.0,0.00535798],[118600.0,1.0032],[118590.0,0.0004],[118580.0,0.25399],[118570.0,0.0343]],[[118620.0,2.08445195],[118630.0,0.19184435],[118640.0,1.03410675],[118650.0,0.73781815],[118660.0,0.27316053]]]
["bitfinex","BTCUSD",1753961335697,[[118610.0,0.00535798],[118600.0,1.0032],[118590.0,0.18389],[118580.0,0.1047],[118570.0,0.0002]],[[118620.0,1.81143734],[118630.0,0.24719727],[118640.0,0.48335492],[118650.0,0.773524],[118660.0,0.96166309]]]
["bitfinex","BTCUSD",1753961380160,[[118610.0,0.00535798],[118600.0,1.0361],[118590.0,0.4083981],[118580.0,0.5294005],[118570.0,0.19417596]],[[118620.0,1.68684941],[118630.0,0.23294637],[118640.0,0.49317845],[118650.0,0.75834754],[118660.0,1.02236894]]]
["bitfinex","BTCUSD",1753961403931,[[118610.0,0.0050162],[118600.0,1.3148181],[118590.0,0.29882778],[118580.0,0.56163127],[118570.0,0.16887618]],[[118620.0,1.01177984],[118630.0,0.19947966],[118640.0,0.54094516],[118650.0,0.75834754],[118660.0,0.48529274]]]
["bitfinex","BTCUSD",1753961471261,[[118620.0,0.4584252],[118610.0,0.46196639],[118600.0,1.19702433],[118590.0,0.16904778],[118580.0,1.2929077]],[[118630.0,0.02977365],[118640.0,0.23646036],[118650.0,0.53532606],[118660.0,0.44203591],[118670.0,0.70700147]]]
["bitfinex","BTCUSD",1753961481025,[[118620.0,0.68321337],[118610.0,0.22622604],[118600.0,1.46293849],[118590.0,0.16904778],[118580.0,0.7555005]],[[118630.0,0.073104],[118640.0,0.45686031],[118650.0,0.23895696],[118660.0,0.46736591],[118670.0,0.70696147]]]
["bitfinex","BTCUSD",1753961538613,[[118610.0,0.0040162],[118600.0,1.0032],[118590.0,0.0004],[118580.0,0.25588],[118570.0,0.27460569]],[[118620.0,1.73527209],[118630.0,0.5381081],[118640.0,1.00045981],[118650.0,0.31874354],[118660.0,0.25227038]]]
["bitfinex","BTCUSD",1753961588875,[[118600.0,1.0042],[118590.0,0.0004],[118580.0,0.12802],[118570.0,0.16262],[118560.0,0.0034]],[[118610.0,2.06389743],[118620.0,1.07627274],[118630.0,0.3420521],[118640.0,0.25550045],[118650.0,0.54053501]]]
["bitfinex","BTCUSD",1753961691363,[[118580.0,0.0342],[118570.0,0.02469],[118560.0,0.0376],[118550.0,0.25834691],[118540.0,0.56879859]],[[118590.0,1.7083281],[118600.0,0.47897246],[118610.0,0.27034631],[118620.0,1.02830928],[118630.0,0.30567951]]]
["bitfinex","BTCUSD",1753961744078,[[118600.0,0.98045038],[118590.0,0.17856761],[118580.0,0.55155249],[118570.0,0.19462798],[118560.0,0.96520397]],[[118610.0,0.005],[118620.0,0.39064856],[118630.0,0.57803891],[118640.0,0.43303069],[118650.0,0.38231763]]]
["bitfinex","BTCUSD",1753961774840,[[118600.0,1.34602649],[118590.0,0.17865261],[118580.0,0.49250948],[118570.0,0.89129998],[118560.0,1.33868275]],[[118610.0,0.005],[118620.0,0.02637],[118630.0,0.12688117],[118640.0,0.78163012],[118650.0,0.28174231]]]
["bitfinex","BTCUSD",1753961794211,[[118600.0,1.27909515],[118590.0,0.20101261],[118580.0,0.71825748],[118570.0,0.66365998],[118560.0,1.36368275]],[[118610.0,0.06452],[118630.0,0.45307506],[118640.0,0.7901036],[118650.0,0.18901535],[118670.0,0.30118227]]]
["bitfinex","BTCUSD",1753961850698,[[118620.0,0.30056563],[118610.0,0.55243598],[118600.0,0.54021951],[118590.0,0.37273577],[118580.0,0.2456328]],[[118630.0,0.25079004],[118640.0,0.53558144],[118650.0,0.5964069],[118660.0,0.16854882],[118670.0,0.37647521]]]
["bitfinex","BTCUSD",1753961883646,[[118620.0,0.002],[118600.0,0.13117348],[118590.0,0.47358824],[118580.0,0.47103149],[118570.0,0.22712798]],[[118630.0,1.65941924],[118640.0,0.42481453],[118650.0,0.28643165],[118660.0,0.95999152],[118670.0,0.30290813]]]
["bitfinex","BTCUSD",1753961925952,[[118620.0,0.002],[118600.0,0.42310207],[118590.0,0.19247726],[118580.0,0.47796404],[118560.0,0.6808416]],[[118630.0,1.41499183],[118640.0,0.42481453],[118650.0,0.21903769],[118660.0,0.49103602],[118670.0,0.34116918]]]
["bitfinex","BTCUSD",1753961980480,[[118600.0,0.00114556],[118580.0,0.09184],[118570.0,0.25815627],[118560.0,0.57389501],[118550.0,0.17728503]],[[118610.0,1.76318478],[118620.0,0.47278352],[118630.0,0.30741445],[118640.0,0.98347622],[118650.0,0.52546831]]]
["bitfinex","BTCUSD",1753962051236,[[118600.0,1e-08],[118580.0,0.0362],[118570.0,0.05578],[118560.0,0.47518655],[118550.0,0.19421011]],[[118610.0,1.61564516],[118620.0,0.19361845],[118630.0,0.34000962],[118640.0,0.56927163],[118650.0,0.29966373]]]
["bitfinex","BTCUSD",1753962093136,[[118560.0,0.0034],[118550.0,0.0002],[118540.0,0.04040526],[118530.0,0.27444981],[118520.0,0.25986731]],[[118570.0,1.80560874],[118580.0,0.48913341],[118590.0,0.6474012],[118600.0,0.98387795],[118610.0,0.32290668]]]
["bitfinex","BTCUSD",1753962141521,[[118510.0,0.66317124],[118500.0,0.44695244],[118490.0,0.20210712],[118480.0,0.92707405],[118470.0,0.39684461]],[[118520.0,0.08022778],[118530.0,0.19280385],[118540.0,0.51852275],[118550.0,0.3174742],[118560.0,0.57685211]]]
["bitfinex","BTCUSD",1753962153957,[[118510.0,0.14124506],[118500.0,0.26225731],[118490.0,0.19430764],[118480.0,0.5985365],[118470.0,0.1816198]],[[118520.0,0.93891173],[118530.0,0.17702969],[118540.0,0.63972675],[118550.0,0.1891542],[118560.0,0.62503914]]]
["bitfinex","BTCUSD",1753962228939,[[118510.0,1.02088539],[118500.0,0.70343417],[118490.0,0.18492269],[118480.0,1.11667185],[118470.0,0.42210615]],[[118520.0,0.07222682],[118530.0,0.18560687],[118540.0,0.37301978],[118550.0,0.44572151],[118560.0,0.91685211]]]
["bitfinex","BTCUSD",1753962252182,[[118510.0,1.02088554],[118500.0,0.70655417],[118490.0,0.18180269],[118480.0,1.11667185],[118470.0,0.42210615]],[[118520.0,0.05869],[118530.0,0.03697536],[118540.0,0.24485978],[118550.0,0.59923551],[118560.0,0.91685211]]]
["bitfinex","BTCUSD",1753962338329,[[118510.0,1.02076554],[118500.0,0.70655417],[118490.0,0.40995669],[118480.0,1.11667185],[118470.0,0.19395315]],[[118520.0,0.05776868],[118530.0,0.05383211],[118540.0,0.24485978],[118550.0,0.17170518],[118560.0,0.93430113]]]
["bitfinex","BTCUSD",1753962377964,[[118520.0,0.84482716],[118510.0,0.27003707],[118500.0,0.43103364],[118490.0,0.54265819],[118480.0,1.25311723]],[[118530.0,0.08830947],[118540.0,0.26195519],[118550.0,0.42829782],[118560.0,0.50120544],[118570.0,0.19679943]]]
["bitfinex","BTCUSD",1753962412463,[[118520.0,0.38656731],[118510.0,0.19427521],[118500.0,0.43415364],[118490.0,0.43319002],[118480.0,1.15946848]],[[118530.0,0.24957694],[118540.0,0.5185225],[118550.0,0.17173051],[118560.0,0.96891519],[118570.0,0.19679943]]]
["bitfinex","BTCUSD",1753962469326,[[118520.0,0.12992],[118510.0,0.25676731],[118500.0,0.47298569],[118490.0,0.17211002],[118480.0,0.79411448]],[[118530.0,0.60653526],[118540.0,0.4931705],[118550.0,0.31709953],[118560.0,0.50091519],[118570.0,0.22057972]]]
["bitfinex","BTCUSD",1753962543196,[[118520.0,0.12984],[118510.0,0.0002],[118500.0,0.00569],[118490.0,0.00332],[118480.0,0.36854656]],[[118530.0,1.16724688],[118540.0,0.55365654],[118550.0,0.17173051],[118560.0,0.50091519],[118570.0,0.31210146]]]
["bitfinex","BTCUSD",1753962576855,[[118510.0,0.38560731],[118500.0,0.46478584],[118490.0,0.17650983],[118480.0,0.84277239],[118470.0,0.38008609]],[[118520.0,0.24497521],[118530.0,0.45065896],[118540.0,0.85061952],[118550.0,0.17173051],[118560.0,0.64219062]]]
["bitfinex","BTCUSD",1753962634144,[[118510.0,0.16922173],[118500.0,0.26225731],[118490.0,0.22936658],[118480.0,0.81363239],[118470.0,0.17728609]],[[118520.0,0.58112521],[118530.0,0.45066018],[118540.0,0.54584063],[118550.0,0.23912447],[118560.0,0.45777833]]]
["bitfinex","BTCUSD",1753962662954,[[118510.0,0.18610337],[118500.0,0.43103367],[118490.0,0.25340504],[118480.0,0.85847239],[118470.0,0.17728609]],[[118520.0,0.83769252],[118530.0,0.32189287],[118540.0,0.44357883],[118550.0,0.23912447],[118560.0,0.4805037]]]
["bitfinex","BTCUSD",1753962754209,[[118510.0,0.0022],[118500.0,0.13385],[118490.0,0.50935444],[118480.0,0.57857239],[118470.0,0.44148609]],[[118520.0,1.12261783],[118530.0,0.29717487],[118540.0,0.46102785],[118550.0,0.23912447],[118560.0,1.03187286]]]
["bitfinex","BTCUSD",1753962767389,[[118510.0,0.0022],[118500.0,0.13385],[118490.0,0.50091597],[118480.0,0.5954518],[118470.0,0.44148609]],[[118520.0,1.12261783],[118530.0,0.29717487],[118540.0,0.46102785],[118550.0,0.23912447],[118560.0,1.03187286]]]
["bitfinex","BTCUSD",1753962822881,[[118490.0,0.02832001],[118480.0,0.15320069],[118470.0,0.031],[118460.0,0.25980731],[118450.0,0.30608945]],[[118500.0,1.25196567],[118510.0,0.36723407],[118520.0,0.23919864],[118530.0,0.74812983],[118540.0,0.21103838]]]
["bitfinex","BTCUSD",1753962846786,[[118490.0,0.86274831],[118480.0,0.33864376],[118470.0,0.16901824],[118460.0,0.18043064],[118450.0,0.21884722]],[[118500.0,0.01987663],[118510.0,0.18549548],[118520.0,0.55891689],[118530.0,0.59964914],[118540.0,0.34888054]]]
["bitfinex","BTCUSD",1753962899117,[[118490.0,0.84834767],[118480.0,0.38661416],[118470.0,0.16901824],[118460.0,0.23080864],[118450.0,0.39668722]],[[118500.0,0.04159],[118510.0,0.03648528],[118520.0,0.50874882],[118530.0,0.61512012],[118540.0,0.18701152]]]
["bitfinex","BTCUSD",1753962963112,[[118490.0,0.39846934],[118480.0,0.60400463],[118470.0,0.63601824],[118460.0,0.82923303],[118450.0,0.24994722]],[[118500.0,0.08572545],[118510.0,0.24459532],[118520.0,0.79078735],[118530.0,0.24769563],[118540.0,0.57082182]]]
["bitfinex","BTCUSD",1753962993650,[[118490.0,0.1302],[118480.0,0.61244574],[118470.0,0.20390877],[118460.0,0.75886298],[118450.0,0.39668722]],[[118500.0,0.49630682],[118510.0,0.16876326],[118520.0,0.92003035],[118530.0,0.24769563],[118540.0,0.44218182]]]
["bitfinex","BTCUSD",1753963042676,[[118490.0,0.38373865],[118480.0,0.6397656],[118470.0,0.20061824],[118460.0,0.72686298],[118450.0,0.39668722]],[[118500.0,0.31806367],[118510.0,0.16876326],[118520.0,0.91931035],[118530.0,0.24769563],[118540.0,0.41815496]]]
["bitfinex","BTCUSD",1753963098548,[[118520.0,0.7023491],[118510.0,0.22022377],[118500.0,0.45643311],[118490.0,0.52539103],[118480.0,0.8318385]],[[118530.0,0.06599],[118540.0,0.66417031],[118550.0,0.24755972],[118560.0,0.57897786],[118570.0,0.25659]]]
["bitfinex","BTCUSD",1753963121467,[[118520.0,0.47894442],[118510.0,0.43721013],[118500.0,0.46463364],[118490.0,0.5171905],[118480.0,0.8318395]],[[118530.0,0.04673611],[118540.0,0.80209225],[118550.0,0.26447747],[118560.0,0.57893786],[118570.0,0.25659]]]
["bitfinex","BTCUSD",1753963203507,[[118520.0,0.31477823],[118510.0,0.48999319],[118500.0,0.44223703],[118490.0,0.2529905],[118480.0,0.8318395]],[[118530.0,0.46448843],[118540.0,0.83217269],[118550.0,0.18030341],[118560.0,0.55369165],[118570.0,0.28178747]]]
["bitfinex","BTCUSD",1753963214477,[[118520.0,0.46460785],[118510.0,0.49069321],[118500.0,0.44223703],[118490.0,0.2529905],[118480.0,0.8318395]],[[118530.0,0.20947908],[118540.0,0.84917269],[118550.0,0.24769737],[118560.0,0.55369165],[118570.0,0.28178747]]]
["bitfinex","BTCUSD",1753963268937,[[118520.0,0.1312],[118510.0,0.02356],[118500.0,0.22098978],[118490.0,0.5339735],[118480.0,0.80679661]],[[118530.0,0.52394208],[118540.0,0.58819833],[118550.0,0.23912447],[118560.0,0.77365083],[118570.0,0.23914098]]]
["bitfinex","BTCUSD",1753963298900,[[118520.0,0.16942476],[118510.0,0.47010519],[118500.0,0.46499022],[118490.0,0.26149575],[118480.0,0.78144261]],[[118530.0,0.49869808],[118540.0,0.45075133],[118550.0,0.29993051],[118560.0,0.77365083],[118570.0,0.23914098]]]
["bitfinex","BTCUSD",1753963354891,[[118540.0,0.5016674],[118530.0,0.44979296],[118520.0,0.59541714],[118510.0,0.75692061],[118500.0,0.26963342]],[[118550.0,0.24321636],[118560.0,0.51058923],[118570.0,0.17167715],[118580.0,0.16866513],[118590.0,0.74318774]]]
["bitfinex","BTCUSD",1753963406064,[[118510.0,0.32460978],[118500.0,0.2084903],[118490.0,0.76021201],[118480.0,0.96113488],[118470.0,0.26135347]],[[118520.0,0.24778217],[118530.0,0.42542747],[118540.0,0.43365574],[118550.0,0.74361821],[118560.0,0.42537341]]]
["bitfinex","BTCUSD",1753963445358,[[118510.0,0.775314],[118500.0,0.73172625],[118490.0,0.28649201],[118480.0,1.14673018],[118470.0,0.27880249]],[[118520.0,0.03574749],[118530.0,0.23477072],[118540.0,0.42535653],[118550.0,0.61340719],[118560.0,0.55434473]]]
["bitfinex","BTCUSD",1753963466217,[[118510.0,0.91353486],[118500.0,0.46214162],[118490.0,0.28818535],[118480.0,1.17847718],[118470.0,0.30415549]],[[118520.0,0.24705246],[118530.0,0.42534636],[118540.0,0.45070953],[118550.0,0.58805619],[118560.0,0.55434473]]]
["bitfinex","BTCUSD",1753963526523,[[118510.0,0.78468564],[118500.0,0.43145808],[118490.0,0.55815535],[118480.0,1.1891782],[118470.0,0.26135347]],[[118520.0,0.24508231],[118530.0,0.17196425],[118540.0,0.45068399],[118550.0,0.36786521],[118560.0,0.4338176]]]
["bitfinex","BTCUSD",1753963582326,[[118510.0,0.21543989],[118500.0,0.03412053],[118490.0,0.19714415],[118480.0,0.69330486],[118470.0,0.42207251]],[[118520.0,0.49530761],[118530.0,0.19408925],[118540.0,0.42533199],[118550.0,0.36782521],[118560.0,0.42530473]]]
["bitfinex","BTCUSD",1753963612088,[[118500.0,0.13224],[118490.0,0.28107232],[118480.0,0.63118826],[118470.0,0.44865951],[118460.0,1.01453035]],[[118510.0,0.49808817],[118520.0,0.45894461],[118530.0,0.29697425],[118540.0,0.76533199],[118550.0,0.23909914]]]
["bitfinex","BTCUSD",1753963661235,[[118500.0,0.91553895],[118490.0,0.1769895],[118480.0,0.95324803],[118470.0,0.49038716],[118460.0,0.56266901]],[[118510.0,0.0118726],[118520.0,0.19405964],[118530.0,0.22806422],[118540.0,0.16872006],[118550.0,0.88757208]]]
["bitfinex","BTCUSD",1753963751018,[[118500.0,1.92167798],[118490.0,0.42879793],[118480.0,1.10337578],[118470.0,0.78664426],[118460.0,0.21959364]],[[118510.0,0.06244514],[118530.0,0.01687243],[118540.0,0.19402721],[118550.0,0.42827454],[118560.0,0.79905064]]]
["bitfinex","BTCUSD",1753963795080,[[118540.0,1.600935],[118530.0,0.24139303],[118520.0,0.97898973],[118510.0,0.1861699],[118500.0,0.96019394]],[[118550.0,0.003],[118560.0,0.0323],[118570.0,0.03071],[118580.0,0.00843248],[118590.0,0.18016196]]]
["bitfinex","BTCUSD",1753963854973,[[118540.0,0.86256513],[118530.0,0.42169974],[118520.0,0.92168804],[118510.0,0.28645484],[118500.0,0.65597626]],[[118550.0,0.0381],[118560.0,0.02755],[118570.0,0.003],[118580.0,0.18552882],[118590.0,0.17172969]]]
["bitfinex","BTCUSD",1753963879136,[[118540.0,1.57024513],[118530.0,0.5578137],[118520.0,0.60162704],[118510.0,0.23611484],[118500.0,0.65597626]],[[118550.0,0.005],[118560.0,0.05377],[118570.0,0.00614],[118580.0,0.01686531],[118590.0,0.53694912]]]
["bitfinex","BTCUSD",1753963952709,[[118600.0,0.47986106],[118590.0,1.02130712],[118580.0,0.68436475],[118570.0,0.25521993],[118560.0,0.55434856]],[[118610.0,0.06503],[118620.0,0.0341194],[118630.0,0.52198283],[118640.0,0.16897815],[118650.0,0.18051968]]]
["bitfinex","BTCUSD",1753963967348,[[118600.0,0.39986611],[118590.0,0.18549951],[118580.0,0.63784957],[118570.0,0.72783069],[118560.0,0.26908107]],[[118610.0,0.61736147],[118620.0,0.17747423],[118630.0,0.3004358],[118640.0,0.51053576],[118650.0,0.26468948]]]
["bitfinex","BTCUSD",1753964034805,[[118600.0,0.21355989],[118590.0,0.20970284],[118580.0,0.26428994],[118570.0,0.54833547],[118560.0,0.47077254]],[[118610.0,1.02964441],[118620.0,0.4337728],[118630.0,0.1719958],[118640.0,0.45027672],[118650.0,0.28573755]]]
["bitfinex","BTCUSD",1753964071283,[[118600.0,0.02590138],[118590.0,0.02484],[118580.0,0.13142816],[118570.0,0.28363747],[118560.0,0.45315645]],[[118610.0,1.2938495],[118620.0,0.4337728],[118630.0,0.2858558],[118640.0,0.93787386],[118650.0,0.6680409]]]
["bitfinex","BTCUSD",1753964131423,[[118600.0,0.06613201],[118590.0,0.00843241],[118580.0,0.4587394],[118570.0,0.36431056],[118560.0,0.42798861]],[[118610.0,0.93211885],[118620.0,0.4572928],[118630.0,0.6805758],[118640.0,0.44272574],[118650.0,0.48841755]]]
["bitfinex","BTCUSD",1753964189029,[[118600.0,0.22348042],[118590.0,0.18551183],[118580.0,0.1936999],[118570.0,1.23345468],[118560.0,0.39925004]],[[118610.0,0.58211037],[118620.0,0.16900911],[118630.0,0.31519213],[118640.0,0.51922618],[118650.0,0.23935926]]]
["bitfinex","BTCUSD",1753964233337,[[118580.0,0.21228805],[118570.0,0.02338],[118560.0,0.22344693],[118550.0,0.26994788],[118540.0,0.6469214]],[[118590.0,0.58808776],[118600.0,0.63851204],[118610.0,0.52228428],[118620.0,0.16900911],[118630.0,0.22232913]]]
["bitfinex","BTCUSD",1753964264972,[[118580.0,0.21328805],[118570.0,0.21782415],[118560.0,0.21591239],[118550.0,0.59322948],[118540.0,0.43591941]],[[118590.0,1.07815017],[118600.0,0.5105775],[118610.0,0.17128428],[118620.0,0.19400911],[118630.0,0.18944115]]]
["bitfinex","BTCUSD",1753964333080,[[118560.0,0.06054001],[118550.0,0.06739396],[118540.0,0.5919943],[118530.0,0.23612624],[118520.0,0.42843963]],[[118570.0,0.83750211],[118580.0,0.42536723],[118590.0,0.77493689],[118600.0,0.48273895],[118610.0,0.32543416]]]
["bitfinex","BTCUSD",1753964348312,[[118560.0,0.8484889],[118550.0,0.24429765],[118540.0,0.18916825],[118530.0,0.26112624],[118520.0,1.10684307]],[[118570.0,0.004],[118580.0,0.03373134],[118590.0,0.2054693],[118600.0,0.64027939],[118610.0,0.2123091]]]
["bitfinex","BTCUSD",1753964423352,[[118560.0,0.003],[118550.0,0.15219],[118540.0,0.18327477],[118530.0,0.22554117],[118520.0,0.58117574]],[[118570.0,0.91189838],[118580.0,0.29742295],[118590.0,0.18914591],[118600.0,0.53603768],[118610.0,0.28870306]]]
["bitfinex","BTCUSD",1753964438141,[[118560.0,0.002],[118550.0,0.02351],[118540.0,0.13469],[118530.0,0.21790485],[118520.0,0.17174758]],[[118570.0,1.07114438],[118580.0,0.16866295],[118590.0,0.18914591],[118600.0,0.56103768],[118610.0,0.1963091]]]
["bitfinex","BTCUSD",1753964490836,[[118540.0,0.02923],[118530.0,0.00293],[118520.0,0.10199396],[118510.0,0.32295353],[118500.0,0.58136486]],[[118550.0,0.72863934],[118560.0,0.86964639],[118570.0,0.27327209],[118580.0,0.21866295],[118590.0,0.17164828]]]
["bitfinex","BTCUSD",1753964514757,[[118540.0,1e-08],[118520.0,0.003],[118510.0,0.04405],[118500.0,0.0182],[118490.0,0.19631396]],[[118550.0,1.59283157],[118560.0,0.53601187],[118570.0,0.19662318],[118580.0,0.66143498],[118590.0,0.3035526]]]
["bitfinex","BTCUSD",1753964580143,[[118480.0,0.21484566],[118470.0,0.19465337],[118460.0,0.45410171],[118450.0,0.47734989],[118440.0,0.75949872]],[[118490.0,0.51469507],[118500.0,0.55465183],[118510.0,0.23915608],[118520.0,0.79959019],[118530.0,0.23912761]]]
["bitfinex","BTCUSD",1753964645636,[[118480.0,0.7748858],[118470.0,0.17776895],[118460.0,0.45567829],[118450.0,0.48335987],[118440.0,0.53115909]],[[118490.0,0.27407668],[118500.0,0.45089083],[118510.0,0.17176212],[118520.0,0.90269544],[118530.0,0.23912761]]]
["bitfinex","BTCUSD",1753964684760,[[118480.0,2.12897092],[118470.0,0.45456852],[118460.0,0.49202283],[118450.0,1.07989483],[118440.0,1.06028447]],[[118490.0,0.002],[118510.0,0.003],[118520.0,0.04193],[118530.0,0.10266618],[118540.0,0.53609873]]]
["bitfinex","BTCUSD",1753964703523,[[118500.0,0.70689353],[118490.0,0.50020402],[118480.0,0.89699642],[118470.0,0.47397807],[118460.0,0.42862971]],[[118510.0,0.03545],[118520.0,0.2650437],[118530.0,0.26443716],[118540.0,0.43365305],[118590.0,2.7133939]]]
["bitfinex","BTCUSD",1753964754596,[[118500.0,0.89952535],[118490.0,0.46736685],[118480.0,1.2561859],[118470.0,0.18630167],[118460.0,0.38947185]],[[118510.0,0.0352],[118520.0,0.02764],[118530.0,0.0283084],[118540.0,0.53624905],[118550.0,0.2644896]]]
["bitfinex","BTCUSD",1753964790887,[[118560.0,0.63442463],[118550.0,0.16869234],[118540.0,0.97943211],[118530.0,0.8767757],[118520.0,0.65564065]],[[118570.0,0.62905583],[118580.0,0.2445203],[118590.0,0.17165014],[118600.0,0.57823353],[118610.0,0.53711345]]]
["bitfinex","BTCUSD",1753964819634,[[118560.0,1.214242],[118550.0,0.19369234],[118540.0,0.36177044],[118530.0,0.44714719],[118520.0,1.1795775]],[[118570.0,0.03179177],[118590.0,0.06623476],[118600.0,0.44619573],[118610.0,0.17177545],[118620.0,0.60179867]]]
["bitfinex","BTCUSD",1753964868766,[[118600.0,0.71865107],[118590.0,0.26171892],[118580.0,1.05253852],[118570.0,0.3119638],[118560.0,0.91945972]],[[118610.0,0.03411043],[118620.0,0.39355041],[118630.0,0.18885206],[118640.0,0.87606639],[118650.0,0.30094705]]]
["bitfinex","BTCUSD",1753964922523,[[118640.0,0.77364211],[118630.0,0.21044948],[118620.0,0.33917572],[118610.0,0.63093913],[118600.0,0.63902802]],[[118650.0,0.00388652],[118660.0,0.0004],[118670.0,0.00335192],[118680.0,0.05677564],[118690.0,0.52042769]]]
["bitfinex","BTCUSD",1753964961949,[[118640.0,0.74961224],[118630.0,0.23390034],[118620.0,0.27178176],[118610.0,0.16861984],[118600.0,0.64150802]],[[118650.0,0.00388652],[118660.0,0.0166],[118670.0,0.05365789],[118680.0,0.16892182],[118690.0,0.18029445]]]
["bitfinex","BTCUSD",1753965028631,[[118640.0,0.14794299],[118630.0,0.26041553],[118620.0,0.10832714],[118610.0,0.89469209],[118600.0,0.37162401]],[[118650.0,0.00588652],[118660.0,0.05698096],[118670.0,0.01177857],[118680.0,0.225719],[118690.0,0.01192631]]]
["bitfinex","BTCUSD",1753965043696,[[118640.0,0.08419989],[118630.0,0.27822616],[118620.0,0.09819396],[118610.0,0.365323],[118600.0,0.61570023]],[[118650.0,0.02290397],[118660.0,0.0004],[118670.0,0.34335192],[118680.0,0.225719],[118690.0,0.0034]]]
["bitfinex","BTCUSD",1753965108858,[[118640.0,0.22424042],[118620.0,0.0558],[118610.0,0.53856991],[118600.0,0.52582466],[118580.0,0.32960424]],[[118650.0,0.61198665],[118660.0,0.17743693],[118670.0,0.53743602],[118680.0,0.71041832],[118690.0,0.30620392]]]
["bitfinex","BTCUSD",1753965120990,[[118600.0,0.08719989],[118590.0,0.13176],[118580.0,0.0274],[118570.0,0.06739396],[118560.0,0.18850829]],[[118610.0,0.57853567],[118620.0,0.51060563],[118630.0,0.32552417],[118640.0,0.53506682],[118650.0,0.171963]]]
["bitfinex","BTCUSD",1753965158372,[[118480.0,0.14633],[118470.0,0.0273828],[118460.0,0.00324],[118450.0,0.33496],[118440.0,0.58226013]],[[118490.0,1.05025169],[118500.0,0.51185905],[118510.0,0.32691103],[118520.0,0.60275258],[118530.0,0.23799953]]]
["bitfinex","BTCUSD",1753965184334,[[118450.0,0.66445486],[118440.0,0.37355484],[118430.0,0.16907449],[118420.0,0.21108914],[118410.0,0.16910431]],[[118460.0,0.19152618],[118470.0,0.19418511],[118480.0,0.19300053],[118490.0,0.33301443],[118500.0,0.3163609]]]
["bitfinex","BTCUSD",1753965230994,[[118470.0,0.91231103],[118460.0,0.1688206],[118450.0,0.5930475],[118440.0,0.60764719],[118430.0,0.46380843]],[[118480.0,0.00214567],[118490.0,0.01143903],[118500.0,0.21696404],[118510.0,0.18971212],[118520.0,0.29304053]]]
["bitfinex","BTCUSD",1753965276204,[[118500.0,1.20405323],[118490.0,0.22621512],[118480.0,0.9598712],[118470.0,0.57709321],[118460.0,0.3746206]],[[118510.0,1e-08],[118520.0,0.02367],[118530.0,0.00616],[118540.0,0.11339396],[118550.0,0.003]]]
["bitfinex","BTCUSD",1753965305848,[[118520.0,0.22328042],[118510.0,0.17720003],[118500.0,0.48401156],[118490.0,0.16877787],[118480.0,0.56438367]],[[118530.0,0.57810531],[118540.0,0.25111731],[118550.0,0.17170638],[118560.0,0.96789897],[118570.0,0.3366179]]]
["bitfinex","BTCUSD",1753965333302,[[118520.0,0.21592603],[118500.0,0.30140826],[118490.0,0.56507285],[118480.0,0.21985869],[118430.0,0.33783015]],[[118530.0,0.91366863],[118540.0,0.18372335],[118550.0,0.35272976],[118560.0,0.60254997],[118570.0,0.2049379]]]
["bitfinex","BTCUSD",1753965385526,[[118560.0,1.51304357],[118550.0,0.25107748],[118540.0,0.26846575],[118530.0,0.44527279],[118520.0,0.57982885]],[[118570.0,0.02705595],[118580.0,0.06739396],[118590.0,0.01454814],[118600.0,0.12448813],[118610.0,0.17212472]]]
["bitfinex","BTCUSD",1753965399574,[[118560.0,1.80909381],[118550.0,0.25107748],[118540.0,0.23076522],[118530.0,0.26788679],[118520.0,0.51321287]],[[118570.0,0.00414595],[118580.0,0.02391],[118590.0,0.04602657],[118600.0,0.09308849],[118610.0,0.17212472]]]
["bitfinex","BTCUSD",1753965460790,[[118540.0,0.005],[118530.0,0.13357],[118520.0,0.02772],[118510.0,0.23301243],[118500.0,0.51324135]],[[118550.0,0.96095117],[118560.0,0.64064872],[118570.0,0.21867673],[118580.0,0.19139233],[118590.0,0.33220005]]]
["bitfinex","BTCUSD",1753965474976,[[118540.0,0.16042187],[118530.0,0.35492272],[118520.0,0.5298501],[118510.0,0.16876145],[118500.0,0.17177637]],[[118550.0,0.5937364],[118560.0,0.16870374],[118570.0,0.33335673],[118580.0,0.2186629],[118590.0,0.3095104]]]
["bitfinex","BTCUSD",1753965530521,[[118540.0,0.85188399],[118530.0,0.17716864],[118520.0,0.71593215],[118510.0,0.23466157],[118500.0,0.19677637]],[[118550.0,0.00510654],[118570.0,0.04079717],[118580.0,0.53546988],[118590.0,0.61373256],[118730.0,0.0034]]]
["bitfinex","BTCUSD",1753965556653,[[118540.0,0.84517346],[118530.0,0.17716864],[118520.0,1.13928029],[118510.0,0.19376145],[118500.0,0.39677637]],[[118550.0,0.03003654],[118560.0,0.00308],[118570.0,0.05086688],[118580.0,0.16866396],[118590.0,0.60584811]]]
["bitfinex","BTCUSD",1753965627729,[[118560.0,0.92311597],[118550.0,0.20968213],[118540.0,0.46311513],[118530.0,0.4190666],[118520.0,0.71321215]],[[118570.0,0.02623],[118580.0,0.00298],[118590.0,0.04353177],[118600.0,0.61161958],[118610.0,0.18051924]]]
["bitfinex","BTCUSD",1753965672494,[[118530.0,0.44520368],[118520.0,0.56193095],[118510.0,0.19449494],[118500.0,0.17177637],[118490.0,0.39712506]],[[118540.0,0.18559084],[118550.0,0.56610807],[118560.0,0.51173095],[118570.0,0.19702173],[118580.0,0.41005454]]]
["bitfinex","BTCUSD",1753965708855,[[118550.0,0.41012033],[118540.0,0.26391742],[118530.0,0.5393792],[118520.0,0.37446717],[118510.0,0.19449494]],[[118560.0,0.22086372],[118570.0,0.57360215],[118580.0,0.58461454],[118590.0,0.31897781],[118600.0,1.32812703]]]
["bitfinex","BTCUSD",1753965724241,[[118550.0,0.41324061],[118540.0,0.24998985],[118530.0,0.51074198],[118520.0,0.17174717],[118510.0,0.19449494]],[[118560.0,0.8954391],[118570.0,0.23243073],[118580.0,0.30702058],[118590.0,0.18909781],[118600.0,1.32812703]]]
["bitfinex","BTCUSD",1753965763665,[[118530.0,0.21914989],[118520.0,0.26696669],[118510.0,0.51077087],[118500.0,0.37449637],[118490.0,0.53451891]],[[118540.0,0.22129841],[118550.0,0.54496748],[118560.0,0.50869095],[118570.0,0.30143673],[118580.0,0.29461454]]]
["bitfinex","BTCUSD",1753965804062,[[118520.0,0.3150517],[118510.0,0.47392615],[118500.0,0.42841769],[118490.0,0.16874085],[118480.0,0.65620075]],[[118530.0,0.47721556],[118540.0,0.76847073],[118550.0,0.32993806],[118560.0,0.53517525],[118570.0,0.19667673]]]
["bitfinex","BTCUSD",1753965843514,[[118520.0,0.22083989],[118510.0,0.50887535],[118500.0,0.43661822],[118490.0,0.16874085],[118480.0,0.45344075]],[[118530.0,0.23887746],[118540.0,0.79996073],[118550.0,0.29835806],[118560.0,0.51017525],[118570.0,0.24445959]]]
["bitfinex","BTCUSD",1753965901988,[[118540.0,1.04517906],[118530.0,0.16872085],[118520.0,0.45300004],[118510.0,0.16876043],[118500.0,1.52501945]],[[118550.0,0.05008368],[118560.0,0.16869132],[118570.0,0.20634673],[118580.0,0.86660086],[118590.0,0.31865598]]]
["bitfinex","BTCUSD",1753965970287,[[118520.0,0.22059989],[118510.0,0.02694],[118500.0,0.22065364],[118480.0,0.19684067],[118470.0,0.5423838]],[[118530.0,0.25168851],[118540.0,0.5304431],[118550.0,0.52620283],[118560.0,0.6402736],[118570.0,0.28907069]]]
["bitfinex","BTCUSD",1753965992491,[[118540.0,0.85768976],[118530.0,0.18559367],[118520.0,0.58782181],[118510.0,0.16875562],[118500.0,0.55233527]],[[118550.0,0.00204863],[118560.0,0.05064635],[118570.0,0.61016445],[118580.0,0.19242058],[118590.0,0.61752818]]]
["bitfinex","BTCUSD",1753966053973,[[118560.0,1.19699094],[118550.0,0.38820194],[118540.0,0.57498946],[118530.0,0.21117026],[118520.0,0.90266665]],[[118570.0,0.00304862],[118590.0,0.0481215],[118600.0,0.2680292],[118610.0,0.85430788],[121690.0,0.1]]]
["bitfinex","BTCUSD",1753966069058,[[118560.0,0.80136059],[118550.0,0.24316194],[118540.0,0.57498946],[118530.0,0.37136124],[118520.0,0.6625989]],[[118570.0,0.04507862],[118580.0,0.0525112],[118590.0,0.17992178],[118600.0,0.57861008],[118610.0,0.537464]]]
["bitfinex","BTCUSD",1753966144826,[[118560.0,1.03768753],[118550.0,0.16869235],[118540.0,0.69400941],[118530.0,0.59961836],[118520.0,1.08957915]],[[118570.0,0.00304862],[118580.0,0.02479],[118590.0,0.0971373],[118600.0,0.2364292],[118610.0,0.512127]]]
["bitfinex","BTCUSD",1753966160633,[[118580.0,1.06963486],[118570.0,0.19384837],[118560.0,0.91437372],[118550.0,0.25170049],[118540.0,0.46298946]],[[118590.0,0.00304862],[118600.0,0.02462],[118610.0,0.0458465],[118620.0,0.27819217],[118630.0,0.51370296]]]
["bitfinex","BTCUSD",1753966209694,[[118660.0,0.81655238],[118650.0,0.18859823],[118640.0,0.94264473],[118630.0,0.30184771],[118620.0,0.22158092]],[[118670.0,0.06304777],[118680.0,0.2004],[118690.0,0.02852222],[118700.0,0.62502026],[118710.0,0.17187856]]]
["bitfinex","BTCUSD",1753966242510,[[118680.0,1.74700803],[118670.0,0.29883914],[118660.0,0.84898003],[118650.0,0.66998378],[118640.0,0.53809468]],[[118690.0,1e-08],[118700.0,0.09],[118710.0,0.02697],[118720.0,0.0358],[118730.0,0.0202438]]]
["bitfinex","BTCUSD",1753966297233,[[118710.0,1.05992109],[118700.0,0.58886291],[118690.0,0.32191077],[118680.0,0.58898289],[118670.0,0.66092855]],[[118720.0,0.00354575],[118730.0,0.04245],[118740.0,0.0367536],[118750.0,0.22208642],[118760.0,0.51009809]]]
["bitfinex","BTCUSD",1753966341784,[[118710.0,1.48510973],[118700.0,0.25199787],[118690.0,0.66641681],[118680.0,0.60548189],[118670.0,0.63592855]],[[118720.0,0.0429404],[118730.0,0.02264],[118740.0,0.00882112],[118750.0,0.54644712],[118760.0,0.19410962]]]
["bitfinex","BTCUSD",1753966381245,[[118720.0,0.84682681],[118710.0,0.48343755],[118700.0,0.57541935],[118690.0,0.28482372],[118680.0,0.58022953]],[[118730.0,0.084033],[118740.0,0.0371261],[118750.0,0.5209357],[118760.0,0.16880805],[118770.0,0.18945559]]]
["bitfinex","BTCUSD",1753966413696,[[118730.0,0.00151705],[118720.0,0.1288],[118700.0,0.24154256],[118690.0,0.47016015],[118680.0,0.51263094]],[[118740.0,0.96284746],[118750.0,0.20557818],[118760.0,0.75272762],[118770.0,0.18945559],[118780.0,0.26845892]]]
["bitfinex","BTCUSD",1753966455764,[[118720.0,0.00112561],[118710.0,0.12872],[118700.0,0.03051],[118690.0,0.09869396],[118680.0,0.39919779]],[[118730.0,1.30923286],[118740.0,0.21843523],[118750.0,0.33346376],[118760.0,0.50991838],[118770.0,0.23720709]]]
["bitfinex","BTCUSD",1753966479732,[[118720.0,0.00091575],[118710.0,0.15627],[118700.0,0.0347],[118690.0,0.26117496],[118680.0,0.72345646]],[[118730.0,0.95744326],[118740.0,0.36575523],[118750.0,0.29350376],[118760.0,0.56294927],[118770.0,0.25987467]]]
["bitfinex","BTCUSD",1753966564492,[[118730.0,0.73956122],[118720.0,0.42416929],[118710.0,0.23587149],[118700.0,0.6295964],[118690.0,0.23589934]],[[118740.0,0.01784301],[118750.0,0.47663606],[118760.0,0.79838351],[118770.0,0.20690461],[118780.0,0.5741646]]]
["bitfinex","BTCUSD",1753966584122,[[118730.0,0.80683695],[118720.0,0.42416929],[118710.0,0.23587149],[118700.0,0.9695964],[118690.0,0.23589934]],[[118740.0,0.03468553],[118750.0,0.47525688],[118760.0,0.45828351],[118770.0,0.20690461],[118780.0,1.0177246]]]
["bitfinex","BTCUSD",1753966637648,[[118730.0,0.47543667],[118720.0,0.42416921],[118710.0,0.24407202],[118700.0,0.4271964],[118690.0,0.23589934]],[[118740.0,0.22000507],[118750.0,0.45909336],[118760.0,0.60385253],[118770.0,0.21445559],[118780.0,0.8891646]]]
["bitfinex","BTCUSD",1753966665285,[[118740.0,0.92001127],[118730.0,0.32004327],[118720.0,0.73686137],[118710.0,0.65070882],[118700.0,0.21838404]],[[118750.0,0.00223433],[118760.0,0.0004],[118770.0,0.08838897],[118780.0,0.29203892],[118790.0,0.54642481]]]
["bitfinex","BTCUSD",1753966725303,[[118750.0,1.40756595],[118740.0,0.27334524],[118730.0,0.310568],[118720.0,0.58315837],[118710.0,0.43587149]],[[118760.0,0.00054572],[118770.0,0.0209951],[118780.0,0.12272],[118790.0,0.05523002],[118800.0,2.54504248]]]
["bitfinex","BTCUSD",1753966780507,[[118770.0,0.47753109],[118760.0,0.21297648],[118750.0,0.77919717],[118740.0,0.49831228],[118730.0,0.60994132]],[[118780.0,0.78832548],[118790.0,0.20733848],[118800.0,2.42674157],[118810.0,0.17180074],[118820.0,1.47079396]]]
["bitfinex","BTCUSD",1753966813157,[[118770.0,0.00054143],[118760.0,0.12844],[118750.0,0.20228],[118740.0,0.03041],[118730.0,0.31035429]],[[118780.0,1.05289434],[118790.0,0.33341148],[118800.0,2.51220573],[118810.0,0.22488297],[118820.0,0.25847252]]]
["bitfinex","BTCUSD",1753966829282,[[118770.0,0.00054143],[118750.0,0.22360396],[118740.0,0.0338],[118730.0,0.06739396],[118720.0,0.19673227]],[[118780.0,1.92960104],[118790.0,0.17997148],[118800.0,2.58514395],[118810.0,0.2172998],[118820.0,0.25406795]]]
["bitfinex","BTCUSD",1753966871785,[[118750.0,0.06199],[118740.0,0.13144],[118730.0,0.06739396],[118720.0,0.46087806],[118710.0,0.23587149]],[[118760.0,0.74327949],[118770.0,0.80713942],[118780.0,0.50777375],[118790.0,0.23303434],[118800.0,2.99709376]]]
["bitfinex","BTCUSD",1753966906036,[[118720.0,0.19262],[118710.0,0.06739396],[118700.0,0.17149163],[118690.0,0.46357431],[118680.0,0.42720662]],[[118730.0,0.46940335],[118740.0,0.5979028],[118750.0,0.67016996],[118760.0,0.42413166],[118770.0,0.19674051]]]
["bitfinex","BTCUSD",1753966966882,[[118720.0,0.03200001],[118710.0,0.02563],[118700.0,0.13124],[118690.0,0.75595207],[118680.0,0.46950096]],[[118730.0,1.40778801],[118740.0,0.62296126],[118750.0,0.25338338],[118760.0,0.98146568],[118770.0,0.27058974]]]
["bitfinex","BTCUSD",1753966974135,[[118720.0,1e-08],[118700.0,0.05824],[118690.0,0.07048396],[118680.0,0.13124],[118670.0,0.82405246]],[[118730.0,1.91050674],[118740.0,0.52015527],[118750.0,0.23010529],[118760.0,1.12500707],[118770.0,0.24159643]]]
["bitfinex","BTCUSD",1753967041845,[[118680.0,0.06463572],[118660.0,0.003],[118650.0,0.36623889],[118640.0,0.63209603],[118630.0,0.23611778]],[[118690.0,1.73303462],[118700.0,0.48545968],[118710.0,0.2732276],[118720.0,1.15343118],[118730.0,0.17144942]]]
["bitfinex","BTCUSD",1753967065062,[[118670.0,0.02871575],[118660.0,0.003],[118650.0,0.36623889],[118640.0,0.42972493],[118630.0,0.54253023]],[[118680.0,1.35925145],[118690.0,0.31201862],[118700.0,0.54974931],[118710.0,0.22666067],[118720.0,1.12309848]]]
["bitfinex","BTCUSD",1753967113619,[[118610.0,0.0002],[118600.0,0.06264],[118590.0,0.06777686],[118580.0,0.0032],[118570.0,0.39332]],[[118620.0,1.38994201],[118630.0,0.4977567],[118640.0,0.6282882],[118650.0,0.26784695],[118660.0,0.2292142]]]
["bitfinex","BTCUSD",1753967123396,[[118610.0,0.00297001],[118600.0,0.0425],[118590.0,0.0158829],[118580.0,0.07059396],[118570.0,0.52742232]],[[118620.0,1.43882543],[118630.0,0.57378846],[118640.0,0.61343135],[118650.0,0.2580133],[118660.0,0.24438056]]]
["bitfinex","BTCUSD",1753967184322,[[118550.0,0.03184595],[118540.0,0.07039396],[118530.0,0.2642],[118520.0,0.73453797],[118510.0,0.2865994]],[[118560.0,1.14198807],[118570.0,0.16867673],[118580.0,0.37766228],[118590.0,0.21978056],[118600.0,0.66852379]]]
["bitfinex","BTCUSD",1753967204004,[[118550.0,0.02876595],[118540.0,0.0344],[118530.0,0.06950313],[118520.0,0.71723999],[118510.0,0.24459221]],[[118560.0,1.13844386],[118570.0,0.21007673],[118580.0,0.1870325],[118590.0,0.25011326],[118600.0,0.65139394]]]
["bitfinex","BTCUSD",1753967241900,[[118540.0,0.0403184],[118530.0,0.43115797],[118520.0,0.31022032],[118510.0,0.08426938],[118500.0,0.17197594]],[[118550.0,0.5876831],[118560.0,0.32285009],[118570.0,0.20887673],[118580.0,0.20670168],[118590.0,0.40754308]]]
["bitfinex","BTCUSD",1753967276251,[[118570.0,0.72840413],[118560.0,0.65225457],[118550.0,0.16868029],[118540.0,0.63038749],[118530.0,0.39641084]],[[118580.0,0.24123117],[118590.0,0.51164944],[118600.0,0.20852081],[118610.0,0.63813896],[118620.0,0.21147619]]]
["bitfinex","BTCUSD",1753967331082,[[118570.0,0.002],[118560.0,0.3906],[118550.0,0.03507053],[118540.0,0.6112578],[118530.0,0.30169257]],[[118580.0,1.01861579],[118590.0,0.30117092],[118600.0,0.58514131],[118610.0,0.28684692],[118620.0,0.20724774]]]
["bitfinex","BTCUSD",1753967366024,[[118540.0,0.00504862],[118530.0,0.02697],[118520.0,0.16516],[118510.0,0.87120739],[118500.0,0.23936843]],[[118550.0,1.16580634],[118560.0,0.57633242],[118570.0,0.19368931],[118580.0,0.22176113],[118590.0,0.33474322]]]
["bitfinex","BTCUSD",1753967394474,[[118520.0,0.4318966],[118510.0,0.0308],[118500.0,0.24780435],[118490.0,0.3254668],[118480.0,0.63840666]],[[118530.0,0.72525328],[118540.0,0.20043199],[118550.0,0.24393793],[118560.0,0.60664298],[118570.0,0.21718837]]]
["bitfinex","BTCUSD",1753967415294,[[118520.0,0.90994861],[118510.0,0.19407369],[118500.0,0.18017627],[118490.0,0.16898929],[118480.0,0.66340666]],[[118530.0,0.54452819],[118540.0,0.16873199],[118550.0,0.3416142],[118560.0,0.21156504],[118570.0,0.57074728]]]
["bitfinex","BTCUSD",1753967457776,[[118520.0,0.30392093],[118510.0,0.59175765],[118500.0,0.20455223],[118490.0,0.16898929],[118480.0,0.84116666]],[[118530.0,0.54103365],[118540.0,0.56777779],[118550.0,0.32465618],[118560.0,0.57614301],[118570.0,0.23908327]]]
["bitfinex","BTCUSD",1753967481866,[[118520.0,0.13708863],[118500.0,0.5963534],[118490.0,0.21746713],[118480.0,0.63864774],[118470.0,0.42350298]],[[118530.0,0.9655867],[118540.0,0.29883982],[118550.0,0.16870518],[118560.0,0.57638409],[118570.0,0.286858]]]
["bitfinex","BTCUSD",1753967537974,[[118520.0,0.00374632],[118500.0,0.0346],[118490.0,0.12984],[118480.0,0.49683284],[118470.0,0.27968762]],[[118530.0,1.336274],[118540.0,0.46823136],[118550.0,0.21645756],[118560.0,1.09755827],[118570.0,0.3227884]]]
["bitfinex","BTCUSD",1753967552134,[[118520.0,0.00374632],[118500.0,0.0198],[118490.0,0.016],[118480.0,0.32708521],[118470.0,0.67070574]],[[118530.0,1.94113078],[118540.0,0.19371982],[118550.0,0.22179026],[118560.0,0.61367101],[118570.0,0.38344845]]]
["bitfinex","BTCUSD",1753967591826,[[118500.0,0.00432323],[118490.0,0.0318],[118480.0,0.0032],[118470.0,0.5894146],[118460.0,0.19735639]],[[118510.0,1.13356843],[118520.0,0.58386139],[118530.0,0.19313778],[118540.0,0.21643201],[118550.0,0.32813921]]]
["bitfinex","BTCUSD",1753967613681,[[118450.0,0.675367],[118440.0,0.20695185],[118430.0,0.1937745],[118420.0,0.24462164],[118410.0,0.61274023]],[[118460.0,0.56896437],[118470.0,0.17726006],[118480.0,0.59451557],[118490.0,0.31767061],[118500.0,0.20017637]]]
["bitfinex","BTCUSD",1753967670400,[[118440.0,0.51095945],[118430.0,0.38575859],[118420.0,0.54183859],[118410.0,0.20257985],[118400.0,0.70470575]],[[118450.0,0.56131663],[118460.0,0.46862189],[118470.0,0.32915564],[118480.0,0.49480342],[118490.0,0.23918457]]]
["bitfinex","BTCUSD",1753967706569,[[118430.0,0.0006657],[118420.0,0.17384],[118410.0,0.0002],[118400.0,0.81854175],[118390.0,0.20112364]],[[118440.0,0.59460828],[118450.0,0.32321944],[118460.0,0.16883336],[118470.0,0.2901496],[118480.0,0.59131096]]]
["bitfinex","BTCUSD",1753967729702,[[118430.0,0.51272831],[118420.0,0.22797805],[118410.0,0.17730463],[118400.0,0.40507859],[118390.0,0.2863176]],[[118440.0,0.56088799],[118450.0,0.16884761],[118460.0,0.22891427],[118470.0,0.61498968],[118480.0,0.30048486]]]
["bitfinex","BTCUSD",1753967750455,[[118430.0,0.13190574],[118420.0,0.0422],[118410.0,0.0002],[118400.0,0.86170065],[118390.0,0.19392364]],[[118440.0,1.00213501],[118450.0,0.30028761],[118460.0,0.19731427],[118470.0,0.2651496],[118480.0,0.59358988]]]
["bitfinex","BTCUSD",1753967781533,[[118390.0,4e-05],[118380.0,0.142],[118370.0,1.65743],[118360.0,0.04206],[118350.0,0.22643441]],[[118400.0,1.9304715],[118410.0,0.16890512],[118420.0,0.26128435],[118430.0,0.21958878],[118440.0,0.73660083]]]
["bitfinex","BTCUSD",1753967814676,[[118320.0,0.00357112],[118310.0,0.0002],[118300.0,0.0585],[118290.0,0.0153],[118280.0,0.3364515]],[[118330.0,0.81780893],[118340.0,0.50810558],[118350.0,0.26138424],[118360.0,0.22579694],[118370.0,0.26965938]]]
["bitfinex","BTCUSD",1753967864069,[[118340.0,0.09501123],[118320.0,0.59736706],[118310.0,0.19279848],[118290.0,0.19407516],[118280.0,1.27886297]],[[118350.0,0.58303849],[118360.0,0.33079314],[118370.0,0.23935598],[118380.0,0.16894779],[118390.0,0.28708584]]]
["bitfinex","BTCUSD",1753967870800,[[118320.0,0.13892],[118310.0,0.61128887],[118300.0,0.23426079],[118290.0,0.18387516],[118280.0,1.25386297]],[[118330.0,0.2253188],[118340.0,0.19441135],[118350.0,0.98662102],[118360.0,0.304576],[118370.0,0.23935598]]]
["bitfinex","BTCUSD",1753967926802,[[118320.0,0.69707881],[118310.0,0.56903065],[118300.0,0.21925837],[118290.0,0.61276955],[118280.0,1.13917326]],[[118330.0,0.05965174],[118340.0,0.19440006],[118350.0,0.63916959],[118360.0,0.5089773],[118370.0,0.37367692]]]
["bitfinex","BTCUSD",1753967945482,[[118340.0,1.64631773],[118330.0,0.2109071],[118320.0,1.33231815],[118310.0,0.22017386],[118300.0,0.47214598]],[[118350.0,0.003],[118360.0,0.0165],[118370.0,0.08619396],[118380.0,0.05072775],[118390.0,0.23936761]]]
["bitfinex","BTCUSD",1753967989673,[[118400.0,0.98986941],[118390.0,0.23372575],[118380.0,0.53395482],[118370.0,0.86440833],[118360.0,0.57155557]],[[118410.0,0.00243271],[118420.0,0.0166],[118430.0,0.0187],[118440.0,0.09272258],[118450.0,0.51235497]]]
["bitfinex","BTCUSD",1753967995051,[[118420.0,1.06996064],[118410.0,0.23484056],[118400.0,0.52981694],[118390.0,0.56892575],[118380.0,0.22195482]],[[118430.0,0.003],[118450.0,0.0034],[118460.0,0.12693498],[118470.0,0.18870155],[118480.0,0.56905535]]]
["bitfinex","BTCUSD",1753968049849,[[118480.0,0.1406],[118470.0,0.19440828],[118460.0,0.17183242],[118450.0,0.18533992],[118440.0,0.99326253]],[[118490.0,0.59054859],[118500.0,0.16926321],[118510.0,0.65046797],[118520.0,0.28787761],[118530.0,0.17241204]]]
["bitfinex","BTCUSD",1753968073420,[[118480.0,0.13930853],[118470.0,0.008],[118460.0,0.18871539],[118450.0,0.19983992],[118440.0,0.96118722]],[[118490.0,0.74615281],[118500.0,0.23665717],[118510.0,0.51182797],[118520.0,0.68736028],[118530.0,0.17241204]]]
["bitfinex","BTCUSD",1753968108796,[[118390.0,0.00114567],[118380.0,0.51990503],[118370.0,0.21065059],[118360.0,0.80080224],[118350.0,0.20243653]],[[118400.0,0.59516229],[118410.0,0.70760465],[118420.0,0.17746474],[118430.0,0.21193357],[118440.0,0.66665578]]]
["bitfinex","BTCUSD",1753968134711,[[118390.0,0.57593246],[118380.0,0.18883979],[118370.0,0.193958],[118360.0,1.01572018],[118350.0,0.24299565]],[[118400.0,0.18036485],[118410.0,0.56899037],[118420.0,0.32600253],[118430.0,0.64630079],[118440.0,0.63637235]]]
["bitfinex","BTCUSD",1753968194634,[[118340.0,0.99282734],[118330.0,0.19417819],[118320.0,0.60605781],[118310.0,0.663229],[118300.0,0.5915293]],[[118350.0,0.00114575],[118360.0,0.10963623],[118370.0,0.17196201],[118380.0,0.70176899],[118390.0,0.51193318]]]
["bitfinex","BTCUSD",1753968234475,[[118340.0,0.13708],[118330.0,0.0002],[118320.0,0.61438186],[118310.0,0.169143],[118300.0,0.45395782]],[[118350.0,0.21863483],[118360.0,0.38029034],[118370.0,0.53734998],[118380.0,0.24469816],[118390.0,0.17193318]]]
["bitfinex","BTCUSD",1753968265791,[[118280.0,0.63009426],[118270.0,0.20214429],[118260.0,0.63947545],[118250.0,0.19659377],[118240.0,0.70255045]],[[118290.0,0.21334296],[118300.0,0.30745566],[118310.0,0.51779025],[118320.0,0.39590609],[118330.0,0.25621873]]]
["bitfinex","BTCUSD",1753968288583,[[118280.0,0.54248],[118270.0,0.21161844],[118260.0,0.18813545],[118250.0,0.18699377],[118240.0,1.29019705]],[[118290.0,0.20307599],[118300.0,0.27625566],[118310.0,0.51779025],[118320.0,0.77059281],[118330.0,0.334552]]]
["bitfinex","BTCUSD",1753968333122,[[118280.0,0.2782],[118270.0,0.58633954],[118260.0,0.2045172],[118250.0,0.17159377],[118240.0,0.64337705]],[[118290.0,0.21262964],[118300.0,0.41021566],[118310.0,0.94327997],[118320.0,0.23642709],[118330.0,0.27895387]]]
["bitfinex","BTCUSD",1753968361807,[[118280.0,1.29100298],[118270.0,0.16934387],[118260.0,0.49787795],[118250.0,0.19699277],[118240.0,1.38883528]],[[118290.0,0.02835981],[118300.0,0.22576766],[118310.0,0.20929025],[118320.0,0.67078784],[118330.0,0.59621873]]]
["bitfinex","BTCUSD",1753968424470,[[118280.0,1.25838922],[118270.0,0.16934387],[118260.0,0.50623082],[118250.0,0.22779277],[118240.0,1.73739294]],[[118290.0,0.06043586],[118300.0,0.276256],[118310.0,0.49506651],[118320.0,0.53690127],[118330.0,0.17201884]]]
["bitfinex","BTCUSD",1753968435687,[[118280.0,1.25814922],[118270.0,0.20034387],[118260.0,0.50623082],[118250.0,0.19699277],[118240.0,1.73739294]],[[118290.0,0.00277598],[118300.0,0.10511061],[118310.0,0.20304486],[118320.0,0.54548465],[118330.0,0.30521884]]]
["bitfinex","BTCUSD",1753968481496,[[118280.0,0.1432],[118270.0,0.00024],[118260.0,0.136],[118250.0,0.0025],[118240.0,0.21700249]],[[118290.0,1.78812679],[118300.0,0.57692872],[118310.0,0.19419364],[118320.0,1.22505446],[118330.0,0.21744399]]]
["bitfinex","BTCUSD",1753968504513,[[118280.0,0.27584],[118270.0,0.18625391],[118260.0,0.18920317],[118250.0,0.20279265],[118240.0,0.6103263]],[[118290.0,0.58396229],[118300.0,0.76776834],[118310.0,0.19419364],[118320.0,0.64583011],[118330.0,0.2121887]]]
["bitfinex","BTCUSD",1753968571365,[[118280.0,0.78725596],[118270.0,0.1693428],[118260.0,0.51363356],[118250.0,0.17159265],[118240.0,0.76364088]],[[118290.0,0.07011432],[118300.0,0.27625622],[118310.0,0.80976858],[118320.0,0.67770569],[118330.0,0.17201884]]]
["bitfinex","BTCUSD",1753968615447,[[118270.0,0.00124],[118260.0,0.0032],[118250.0,0.0025],[118240.0,0.33272806],[118230.0,0.64520889]],[[118280.0,1.68202384],[118290.0,0.32906128],[118300.0,0.20886226],[118310.0,0.19719367],[118320.0,0.88516671]]]
["bitfinex","BTCUSD",1753968644687,[[118220.0,1e-08],[118210.0,4e-05],[118200.0,0.29206],[118190.0,0.0316],[118180.0,0.75152443]],[[118230.0,1.31342452],[118240.0,0.77607806],[118250.0,0.24255834],[118260.0,0.22968576],[118270.0,0.25273892]]]
["bitfinex","BTCUSD",1753968664214,[[118220.0,1e-08],[118210.0,4e-05],[118200.0,0.29206],[118180.0,0.34839375],[118170.0,0.72927892]],[[118230.0,1.71106449],[118240.0,0.73872453],[118250.0,0.23952715],[118260.0,0.25468576],[118270.0,0.33438322]]]
["bitfinex","BTCUSD",1753968695971,[[118180.0,0.139],[118170.0,0.0021],[118160.0,1.0329],[118150.0,0.32642546],[118140.0,0.17364892]],[[118190.0,1.28869637],[118200.0,0.59563267],[118210.0,0.28803023],[118220.0,0.23953848],[118230.0,0.38432252]]]
["bitfinex","BTCUSD",1753968726682,[[118180.0,0.27148],[118170.0,0.0021],[118160.0,1.21177594],[118150.0,0.18451546],[118140.0,0.58160189]],[[118190.0,1.23371328],[118200.0,0.69273854],[118210.0,0.23658438],[118220.0,0.21682057],[118230.0,0.42206235]]]
["bitfinex","BTCUSD",1753968774169,[[118180.0,0.46244215],[118170.0,0.57091545],[118160.0,1.16946169],[118150.0,0.16951546],[118140.0,0.17364892]],[[118190.0,0.54051549],[118200.0,0.17766863],[118210.0,0.94285828],[118220.0,0.32780011],[118230.0,0.34881136]]]
["bitfinex","BTCUSD",1753968781768,[[118180.0,0.08684225],[118170.0,0.13308],[118160.0,1.0002],[118150.0,0.20254244],[118140.0,0.59041678]],[[118190.0,1.64284202],[118200.0,0.77091022],[118210.0,0.16919042],[118220.0,0.21960011],[118230.0,0.4266974]]]
["bitfinex","BTCUSD",1753968833498,[[118100.0,0.32010258],[118090.0,0.21686971],[118080.0,0.30177668],[118070.0,0.76571032],[118050.0,1.23989073]],[[118110.0,0.2283641],[118120.0,0.18563608],[118130.0,0.91963478],[118140.0,0.30189294],[118150.0,0.3688703]]]
["bitfinex","BTCUSD",1753968850074,[[118120.0,0.32783586],[118110.0,0.16933367],[118100.0,0.56352877],[118090.0,0.22460182],[118080.0,0.3763358]],[[118140.0,0.01701054],[118150.0,0.18432137],[118160.0,1.05132359],[118170.0,0.28607755],[118190.0,0.26169657]]]
["bitfinex","BTCUSD",1753968888128,[[118060.0,0.00016],[118040.0,0.05446526],[118030.0,0.012464],[118020.0,0.0176],[118010.0,0.21309683]],[[118070.0,1.34186879],[118080.0,0.59636285],[118090.0,0.25928893],[118100.0,0.59295694],[118110.0,0.22795519]]]
["bitfinex","BTCUSD",1753968925660,[[118010.0,0.80089689],[118000.0,0.44155803],[117990.0,0.61238636],[117980.0,0.22986915],[117970.0,0.21009256]],[[118020.0,0.003],[118030.0,0.00847191],[118040.0,0.20332055],[118050.0,0.64780611],[118060.0,0.38965435]]]
["bitfinex","BTCUSD",1753968945749,[[118060.0,0.00314543],[118030.0,0.13556],[118010.0,0.43549681],[118000.0,0.44155738],[117990.0,0.62067627]],[[118070.0,1.19560441],[118080.0,0.30517687],[118090.0,0.26291676],[118100.0,0.56233729],[118110.0,0.24528815]]]
["bitfinex","BTCUSD",1753968962828,[[118050.0,0.20454784],[118030.0,0.37664902],[118020.0,0.30415449],[118010.0,1.49072175],[118000.0,0.8259672]],[[118070.0,0.06739396],[118090.0,0.6682152],[118100.0,0.19196763],[118110.0,0.22551172],[118120.0,0.11275633]]]
["bitfinex","BTCUSD",1753968993866,[[118020.0,0.8522988],[118010.0,0.57083034],[118000.0,0.50842172],[117990.0,0.4309824],[117980.0,0.22079125]],[[118030.0,0.00314573],[118040.0,0.07586516],[118050.0,0.20330436],[118060.0,0.64930491],[118070.0,0.32288556]]]
["bitfinex","BTCUSD",1753969015440,[[118180.0,0.41596094],[118170.0,0.62097324],[118160.0,0.18668498],[118150.0,0.63607104],[118140.0,0.74639067]],[[118190.0,0.19614692],[118200.0,0.16960541],[118210.0,0.20655947],[118220.0,0.24506905],[118230.0,0.9051353]]]
["bitfinex","BTCUSD",1753969063824,[[118180.0,1.0858796],[118170.0,0.20265116],[118160.0,0.73754137],[118150.0,0.646216],[118140.0,0.64993969]],[[118190.0,0.06602793],[118200.0,0.16960598],[118210.0,0.16919805],[118220.0,0.16917612],[118230.0,0.97252926]]]
["bitfinex","BTCUSD",1753969101406,[[118190.0,0.69313071],[118180.0,0.75443562],[118170.0,0.6829865],[118160.0,0.23702049],[118150.0,0.76215688]],[[118200.0,0.0394],[118210.0,0.19457077],[118220.0,0.17763484],[118230.0,0.2396485],[118240.0,0.57042674]]]
["bitfinex","BTCUSD",1753969131482,[[118340.0,1.49171286],[118330.0,0.23496636],[118320.0,1.22183313],[118310.0,0.46456137],[118300.0,0.56494246]],[[118350.0,0.00354573],[118370.0,0.01150758],[118380.0,0.20928942],[118390.0,0.19063376],[118400.0,0.68921244]]]
["bitfinex","BTCUSD",1753969148799,[[118390.0,1.69056194],[118380.0,0.67010024],[118370.0,0.56635569],[118360.0,0.612776],[118350.0,0.65425241]],[[118400.0,0.50054562],[118410.0,0.0213883],[118420.0,0.03024394],[118430.0,0.2172075],[118440.0,0.16886191]]]
["bitfinex","BTCUSD",1753969187613,[[118480.0,1.69617654],[118470.0,0.42624669],[118460.0,0.51303336],[118450.0,0.63760972],[118440.0,0.21666187]],[[118490.0,0.00100001],[118510.0,0.04819954],[118520.0,0.21789708],[118530.0,0.19018254],[118540.0,0.16872006]]]
["bitfinex","BTCUSD",1753969205195,[[118500.0,1.58653258],[118490.0,0.61247794],[118480.0,0.61297355],[118470.0,0.61544958],[118460.0,0.59443336]],[[118510.0,0.03684501],[118520.0,0.0154],[118530.0,0.0214483],[118550.0,0.17181072],[118560.0,0.5091843]]]
["bitfinex","BTCUSD",1753969249136,[[118570.0,1.44750694],[118560.0,0.7881415],[118550.0,1.00598594],[118540.0,0.19471941],[118530.0,0.23611495]],[[118580.0,0.0004],[118590.0,0.0034],[118610.0,0.02939954],[118620.0,0.05642004],[118640.0,0.91005128]]]
["bitfinex","BTCUSD",1753969258258,[[118620.0,1.60614528],[118610.0,0.22602748],[118600.0,1.12811482],[118590.0,0.26102971],[118580.0,0.8467625]],[[118630.0,0.00354528],[118640.0,0.0215],[118650.0,0.0435883],[118660.0,0.18540374],[118670.0,0.17161425]]]
["bitfinex","BTCUSD",1753969295720,[[118600.0,0.82789797],[118590.0,0.44971012],[118580.0,0.59742144],[118570.0,1.35742606],[118560.0,0.18000307]],[[118610.0,0.61719991],[118630.0,0.53112936],[118640.0,0.19159023],[118650.0,0.58243241],[118670.0,0.52657414]]]
["bitfinex","BTCUSD",1753969319125,[[118600.0,0.42531953],[118590.0,0.77248085],[118580.0,0.17166232],[118570.0,0.28500606],[118560.0,0.56035209]],[[118610.0,0.66509991],[118620.0,0.02528983],[118630.0,0.66859223],[118640.0,0.58678732],[118650.0,0.1895517]]]
["bitfinex","BTCUSD",1753969366462,[[118620.0,0.74099379],[118610.0,0.45543424],[118600.0,0.18908279],[118590.0,0.6040417],[118580.0,0.22586081]],[[118630.0,0.006],[118640.0,0.17700631],[118650.0,0.20267101],[118660.0,0.19564918],[118670.0,0.58941535]]]
["bitfinex","BTCUSD",1753969398003,[[118600.0,0.00314528],[118580.0,0.003],[118560.0,0.17169089],[118550.0,0.26977484],[118540.0,0.17167251]],[[118610.0,1.60430873],[118620.0,0.30816563],[118630.0,0.27353712],[118640.0,0.28363622],[118650.0,0.21879872]]]
["bitfinex","BTCUSD",1753969420020,[[118480.0,1e-08],[118470.0,0.01744902],[118460.0,0.003],[118440.0,0.003],[118430.0,0.16907565]],[[118490.0,1.4918963],[118500.0,0.76284984],[118510.0,0.29395435],[118520.0,0.27915074],[118530.0,0.52294454]]]
["bitfinex","BTCUSD",1753969444196,[[118420.0,0.00314559],[118400.0,0.0295],[118390.0,0.34732507],[118380.0,0.18884095],[118370.0,0.91042237]],[[118430.0,0.9736043],[118440.0,0.66363886],[118450.0,0.59248656],[118460.0,0.32749752],[118470.0,0.26458407]]]
["bitfinex","BTCUSD",1753969480788,[[118460.0,0.7518264],[118450.0,1.00542725],[118440.0,0.50883759],[118430.0,0.20940329],[118420.0,0.38336738]],[[118470.0,0.01144031],[118480.0,0.17724534],[118490.0,0.17179134],[118500.0,0.62911161],[118510.0,0.19955592]]]
["bitfinex","BTCUSD",1753969494311,[[118460.0,0.53868227],[118450.0,0.59746913],[118440.0,0.19663759],[118430.0,0.81534417],[118420.0,0.5610465]],[[118470.0,0.003],[118480.0,0.16880487],[118490.0,0.17179306],[118500.0,0.65661161],[118510.0,0.22301492]]]
["bitfinex","BTCUSD",1753969545309,[[118440.0,0.003],[118430.0,0.72908742],[118420.0,0.44453402],[118410.0,0.55255251],[118400.0,0.59069953]],[[118450.0,0.190732],[118460.0,0.19425078],[118470.0,0.24531911],[118480.0,0.56169802],[118490.0,0.42034262]]]
["bitfinex","BTCUSD",1753969553745,[[118450.0,1.22544565],[118440.0,0.18030446],[118430.0,0.63591288],[118420.0,0.17189015],[118410.0,0.16890349]],[[118460.0,4.842e-05],[118480.0,0.01688012],[118490.0,0.29140861],[118500.0,0.16879061],[118510.0,0.60781165]]]
["bitfinex","BTCUSD",1753969599619,[[118450.0,1.37277638],[118440.0,0.52518698],[118430.0,0.19887494],[118420.0,0.21244943],[118410.0,0.66260459]],[[118460.0,4.842e-05],[118470.0,0.01688112],[118480.0,0.1941288],[118490.0,0.171793],[118500.0,0.28834457]]]
["bitfinex","BTCUSD",1753969614900,[[118480.0,2.14469393],[118470.0,0.28523211],[118460.0,0.99574893],[118450.0,0.57000606],[118440.0,0.40005187]],[[118490.0,1e-08],[118510.0,0.003],[118530.0,0.01143611],[118540.0,0.26142093],[118550.0,0.19455116]]]
["bitfinex","BTCUSD",1753969652706,[[118580.0,0.44640026],[118570.0,0.16867673],[118560.0,0.56157171],[118550.0,0.25909914],[118540.0,0.73765941]],[[118590.0,0.01986396],[118600.0,0.18549818],[118610.0,0.21234635],[118620.0,0.63286276],[118630.0,0.59497499]]]
["bitfinex","BTCUSD",1753969689177,[[118580.0,1.4252021],[118570.0,0.19898932],[118560.0,0.18869095],[118550.0,0.60214506],[118540.0,0.48911042]],[[118590.0,0.003],[118610.0,0.01986091],[118620.0,0.19150647],[118630.0,0.58801196],[118650.0,0.55954991]]]
["bitfinex","BTCUSD",1753969712006,[[118580.0,1.50186301],[118570.0,0.17710936],[118560.0,0.78864391],[118550.0,0.65214419],[118540.0,0.43911042]],[[118590.0,0.006],[118610.0,0.003],[118620.0,0.00842964],[118630.0,0.20166062],[118640.0,0.19117178]]]
["bitfinex","BTCUSD",1753969729370,[[118570.0,0.33692],[118560.0,0.17712444],[118550.0,1.177139],[118540.0,0.97199118],[118530.0,0.26359567]],[[118580.0,0.22169548],[118590.0,0.64887419],[118600.0,0.16863425],[118610.0,0.56162082],[118620.0,0.30196596]]]
["bitfinex","BTCUSD",1753969759270,[[118570.0,0.13332],[118560.0,0.55082702],[118550.0,1.21000512],[118540.0,0.640256],[118530.0,0.75365029]],[[118580.0,0.20742867],[118590.0,0.17179354],[118600.0,0.60925401],[118610.0,0.18015515],[118620.0,0.66696681]]]
["bitfinex","BTCUSD",1753969784293,[[118550.0,1.36889009],[118540.0,0.58147018],[118530.0,0.26100296],[118520.0,0.18001289],[118510.0,0.70293004]],[[118560.0,0.02630256],[118570.0,0.18554541],[118580.0,0.2353065],[118590.0,0.17179354],[118600.0,0.90151501]]]
["bitfinex","BTCUSD",1753969807527,[[118550.0,1.13324],[118540.0,0.003],[118530.0,0.25299901],[118520.0,0.62140149],[118510.0,0.2616495]],[[118560.0,0.63910971],[118570.0,0.58235783],[118580.0,0.38114322],[118590.0,0.17179354],[118600.0,0.60166561]]]
["bitfinex","BTCUSD",1753969843962,[[118580.0,1.55823068],[118570.0,0.18554332],[118560.0,0.74139831],[118550.0,1.05523998],[118540.0,0.23029686]],[[118590.0,0.00314526],[118600.0,0.01686233],[118610.0,0.18848199],[118620.0,0.18850615],[118630.0,0.6576932]]]
["bitfinex","BTCUSD",1753969887532,[[118570.0,1.13996504],[118560.0,0.24451932],[118550.0,0.62406904],[118540.0,0.44171238],[118530.0,1.00243337]],[[118580.0,0.001],[118590.0,0.01143177],[118600.0,0.21083758],[118610.0,0.19268697],[118620.0,0.53179902]]]
["bitfinex","BTCUSD",1753969910829,[[118600.0,0.69640819],[118590.0,0.20779953],[118580.0,0.88031152],[118570.0,0.23607033],[118560.0,0.22168723]],[[118610.0,0.00548446],[118620.0,0.02528948],[118630.0,0.18042109],[118640.0,0.20039316],[118650.0,0.26009343]]]
["bitfinex","BTCUSD",1753969951800,[[118600.0,0.96772865],[118590.0,0.30112828],[118580.0,0.60605646],[118570.0,0.38872539],[118560.0,0.62908119]],[[118610.0,0.00548446],[118630.0,0.0247],[118640.0,0.20001623],[118650.0,0.19703047],[118660.0,0.5086173]]]
["bitfinex","BTCUSD",1753969973321,[[118660.0,0.86657192],[118650.0,0.18540568],[118640.0,1.19564305],[118630.0,0.46350537],[118620.0,0.26282499]],[[118670.0,0.00954523],[118680.0,0.04252858],[118690.0,0.19206739],[118700.0,0.19953153],[118710.0,0.59983139]]]
["bitfinex","BTCUSD",1753970018261,[[118800.0,0.19360182],[118790.0,0.20639971],[118780.0,1.31910492],[118770.0,0.18929269],[118760.0,1.17903844]],[[118810.0,0.00739954],[118820.0,0.015],[118830.0,0.07814205],[118840.0,0.2265979],[118850.0,0.25632042]]]
["bitfinex","BTCUSD",1753970027906,[[118800.0,0.52096766],[118790.0,0.18519963],[118780.0,0.20570851],[118770.0,0.23578665],[118760.0,0.94521584]],[[118810.0,0.2724077],[118820.0,0.59467701],[118830.0,0.58577229],[118840.0,0.19685681],[118850.0,0.6369997]]]
["bitfinex","BTCUSD",1753970065083,[[118780.0,0.23247442],[118770.0,0.40327077],[118760.0,0.77228427],[118750.0,0.25671501],[118740.0,0.19233523]],[[118790.0,0.05287129],[118800.0,0.93069992],[118810.0,0.22331625],[118820.0,0.17675197],[118830.0,0.23626882]]]
["bitfinex","BTCUSD",1753970089092,[[118760.0,0.1348],[118740.0,0.18288664],[118730.0,0.26110873],[118720.0,0.39334061],[118710.0,0.25650502]],[[118770.0,1.12722072],[118780.0,0.33101851],[118790.0,0.21836434],[118800.0,0.55698756],[118810.0,0.17573625]]]
["bitfinex","BTCUSD",1753970139179,[[118790.0,0.35064848],[118780.0,0.18818536],[118770.0,0.20689269],[118760.0,0.17140563],[118750.0,1.11612041]],[[118800.0,0.63357966],[118810.0,0.22834762],[118820.0,0.19167786],[118830.0,0.51134644],[118840.0,0.32819792]]]
["bitfinex","BTCUSD",1753970172539,[[118770.0,0.20301232],[118760.0,0.34241676],[118750.0,0.38996096],[118740.0,0.19714435],[118730.0,0.62397828]],[[118780.0,0.21517638],[118790.0,0.96965179],[118800.0,0.16835032],[118810.0,0.17573562],[118820.0,0.20667786]]]
["bitfinex","BTCUSD",1753970199086,[[118780.0,0.17679729],[118770.0,0.22150016],[118760.0,0.34230883],[118750.0,0.63697282],[118740.0,0.37371503]],[[118790.0,0.43958267],[118800.0,0.59130615],[118810.0,0.17573562],[118820.0,0.19167786],[118830.0,1.00544287]]]
["bitfinex","BTCUSD",1753970223821,[[118780.0,0.36962198],[118770.0,0.16839269],[118760.0,1.14145896],[118750.0,0.18142053],[118740.0,0.17143503]],[[118790.0,0.02786659],[118800.0,0.95202279],[118810.0,0.24728962],[118820.0,0.20667786],[118830.0,0.17134844]]]
["bitfinex","BTCUSD",1753970265295,[[118720.0,0.13404],[118710.0,0.02375],[118700.0,0.20842],[118690.0,0.2910267],[118680.0,0.20534823]],[[118730.0,1.0676278],[118740.0,0.34448425],[118750.0,0.27762094],[118760.0,0.69616203],[118770.0,0.28320689]]]
["bitfinex","BTCUSD",1753970278422,[[118750.0,0.36195453],[118740.0,0.18752266],[118730.0,0.33924327],[118720.0,0.55974694],[118710.0,0.23587174]],[[118760.0,0.23792844],[118770.0,0.19149623],[118780.0,0.60351184],[118790.0,0.52885375],[118800.0,0.73760595]]]
["bitfinex","BTCUSD",1753970329980,[[118720.0,0.13376],[118700.0,0.02947],[118690.0,0.225352],[118680.0,0.17987936],[118670.0,0.43824428]],[[118730.0,1.14364917],[118740.0,0.16843523],[118750.0,0.32419383],[118760.0,0.67525993],[118770.0,0.22390064]]]
["bitfinex","BTCUSD",1753970340516,[[118720.0,0.13372],[118710.0,0.02394],[118700.0,0.19154996],[118690.0,0.29184526],[118680.0,0.17145398]],[[118730.0,1.10411753],[118740.0,0.32471079],[118750.0,0.19343383],[118760.0,0.69798214],[118770.0,0.24585699]]]
["bitfinex","BTCUSD",1753970397445,[[118720.0,0.1334],[118700.0,0.03089],[118690.0,0.31019986],[118680.0,0.56896218],[118670.0,0.50008882]],[[118730.0,1.10959985],[118740.0,0.16843523],[118750.0,0.16843383],[118760.0,0.74646004],[118770.0,0.17139272]]]
["bitfinex","BTCUSD",1753970411697,[[118750.0,0.21520265],[118740.0,0.35138105],[118730.0,0.93475751],[118720.0,0.39866659],[118710.0,0.57587112]],[[118760.0,0.17697211],[118770.0,0.59420192],[118780.0,0.22177874],[118790.0,0.55093155],[118800.0,0.59174922]]]
["bitfinex","BTCUSD",1753970454610,[[118750.0,0.71233385],[118740.0,0.60474313],[118730.0,0.43812338],[118720.0,1.03767181],[118710.0,0.32668212]],[[118760.0,1.03382455],[118770.0,0.17981357],[118780.0,0.66471492],[118790.0,0.18888057],[118800.0,0.90602271]]]
["bitfinex","BTCUSD",1753970493684,[[118750.0,1.69145219],[118740.0,0.21375605],[118730.0,0.26344942],[118720.0,0.59397181],[118710.0,0.30168212]],[[118760.0,1.00225497],[118770.0,0.04637826],[118780.0,0.64642034],[118790.0,0.17973922],[118800.0,0.56602271]]]
["bitfinex","BTCUSD",1753970517555,[[118750.0,0.36805501],[118740.0,0.17154375],[118730.0,0.8975509],[118720.0,0.41094361],[118710.0,0.261123]],[[118760.0,1.06511456],[118770.0,0.62060473],[118780.0,0.50837876],[118790.0,0.19714715],[118800.0,0.56602271]]]
["bitfinex","BTCUSD",1753970530199,[[118750.0,0.44383442],[118740.0,0.46306462],[118730.0,0.18774722],[118720.0,1.11125155],[118710.0,0.311123]],[[118760.0,1.21450265],[118770.0,0.21669273],[118780.0,0.21112778],[118790.0,0.17969813],[118800.0,0.90602271]]]
["bitfinex","BTCUSD",1753970565947,[[118720.0,0.15979],[118710.0,0.23889163],[118700.0,0.42570891],[118690.0,0.25399952],[118680.0,0.82436372]],[[118730.0,1.07598653],[118740.0,0.20502294],[118750.0,0.16844895],[118760.0,1.16855184],[118770.0,0.26899455]]]
["bitfinex","BTCUSD",1753970591830,[[118660.0,0.74300034],[118650.0,0.17699058],[118640.0,0.16872193],[118630.0,0.42393088],[118620.0,0.51756769]],[[118670.0,0.04513185],[118680.0,0.55723124],[118690.0,0.22513601],[118700.0,0.21232124],[118710.0,0.52900526]]]
["bitfinex","BTCUSD",1753970614235,[[118640.0,0.1595952],[118630.0,0.1884999],[118620.0,0.21993271],[118610.0,0.50020821],[118600.0,0.5607054]],[[118650.0,0.59189461],[118660.0,0.24094479],[118670.0,0.68102361],[118680.0,0.16852072],[118690.0,0.32914687]]]
["bitfinex","BTCUSD",1753970652580,[[118620.0,1e-08],[118610.0,0.02286],[118600.0,0.00647],[118590.0,0.06739396],[118580.0,0.23052835]],[[118630.0,0.80975567],[118640.0,0.21858984],[118650.0,1.12213597],[118660.0,0.24685059],[118670.0,0.21918624]]]
["bitfinex","BTCUSD",1753970695253,[[118580.0,0.03034447],[118570.0,0.0159],[118560.0,0.25628475],[118550.0,0.20244377],[118540.0,0.75990408]],[[118590.0,0.72247737],[118600.0,0.68939745],[118610.0,0.34040924],[118620.0,0.66472166],[118630.0,0.28557701]]]
["bitfinex","BTCUSD",1753970715243,[[118590.0,0.132],[118580.0,0.00148447],[118570.0,0.02331],[118560.0,3.19699406],[118550.0,0.65237389]],[[118600.0,1.09219526],[118610.0,0.17161984],[118620.0,0.16861831],[118630.0,0.37094537],[118640.0,0.22298938]]]
["bitfinex","BTCUSD",1753970754889,[[118580.0,0.13336447],[118560.0,0.02934],[118550.0,0.29420283],[118540.0,0.82463012],[118530.0,0.43888569]],[[118590.0,0.6797396],[118600.0,0.68922479],[118610.0,0.19664487],[118620.0,0.16861831],[118630.0,0.31173494]]]
["bitfinex","BTCUSD",1753970772004,[[118560.0,0.00314525],[118550.0,0.02414],[118540.0,0.13772],[118530.0,0.26163647],[118520.0,3.59231916]],[[118570.0,0.8105298],[118580.0,0.65788425],[118590.0,0.25284817],[118600.0,0.65543536],[118610.0,0.22643058]]]
["bitfinex","BTCUSD",1753970817212,[[118560.0,0.97101556],[118550.0,0.44950518],[118540.0,0.56211394],[118530.0,0.28632314],[118520.0,3.18959616]],[[118570.0,0.01786674],[118580.0,0.21242898],[118590.0,0.22948555],[118600.0,0.17711683],[118610.0,0.65395951]]]
["bitfinex","BTCUSD",1753970828679,[[118560.0,0.31959982],[118550.0,0.18557491],[118540.0,1.15749578],[118530.0,0.20092918],[118520.0,3.22214714]],[[118570.0,0.25492801],[118580.0,0.16866318],[118590.0,0.56096304],[118600.0,0.17711683],[118610.0,0.26491449]]]
["bitfinex","BTCUSD",1753970871353,[[118600.0,0.61912819],[118590.0,0.18549933],[118580.0,1.4604949],[118570.0,0.25811296],[118560.0,0.21225007]],[[118610.0,0.06341],[118630.0,0.41755124],[118640.0,0.19390715],[118650.0,0.57903799],[118690.0,1.36984546]]]
["bitfinex","BTCUSD",1753970898731,[[118570.0,0.51058976],[118560.0,0.22190358],[118550.0,0.23917525],[118540.0,0.22928676],[118530.0,1.07074398]],[[118580.0,0.62745788],[118590.0,0.1686609],[118600.0,0.16865842],[118610.0,0.61375202],[118620.0,0.16860594]]]
["bitfinex","BTCUSD",1753970947368,[[118540.0,0.003],[118530.0,0.0002],[118520.0,3.13432],[118510.0,0.02427],[118500.0,0.39438117]],[[118550.0,1.73236473],[118560.0,0.16870352],[118570.0,0.24892374],[118580.0,0.19846099],[118590.0,0.3138219]]]
["bitfinex","BTCUSD",1753970981952,[[118540.0,0.13392],[118530.0,0.02518],[118520.0,3.00663],[118510.0,0.21793647],[118500.0,0.38313444]],[[118550.0,1.16402058],[118560.0,0.32239089],[118570.0,0.24464944],[118580.0,0.19367528],[118590.0,0.32475524]]]
["bitfinex","BTCUSD",1753971009822,[[118540.0,0.24090538],[118530.0,0.31668487],[118520.0,3.17214694],[118510.0,0.63575559],[118500.0,0.17197094]],[[118550.0,0.9372561],[118560.0,0.19136352],[118570.0,0.22154721],[118580.0,0.30391482],[118590.0,0.23904224]]]
["bitfinex","BTCUSD",1753971031676,[[118560.0,0.32534095],[118550.0,0.19695938],[118540.0,0.20261941],[118530.0,0.89972617],[118520.0,3.17214694]],[[118570.0,0.78947311],[118580.0,0.20239373],[118590.0,0.21248764],[118600.0,0.56783807],[118610.0,0.42093554]]]
["bitfinex","BTCUSD",1753971071261,[[118590.0,0.001],[118570.0,0.13076],[118560.0,0.02604],[118550.0,0.24764041],[118540.0,0.22732589]],[[118600.0,1.66477916],[118610.0,0.17166827],[118620.0,0.28011197],[118630.0,0.65474813],[118640.0,0.21411289]]]
["bitfinex","BTCUSD",1753971084998,[[118560.0,0.00314526],[118540.0,0.003],[118530.0,0.22450396],[118520.0,3.2039474],[118510.0,0.4813819]],[[118570.0,1.33460013],[118580.0,0.19137798],[118590.0,0.29455234],[118600.0,0.61601382],[118610.0,0.68073284]]]
["bitfinex","BTCUSD",1753971138071,[[118440.0,0.26681492],[118430.0,0.69923611],[118420.0,0.2394835],[118410.0,0.16890263],[118400.0,0.68426903]],[[118450.0,0.02072381],[118460.0,0.25680245],[118470.0,0.24346214],[118480.0,0.75123512],[118490.0,0.43035061]]]
["bitfinex","BTCUSD",1753971148638,[[118450.0,0.1941],[118440.0,0.20591361],[118430.0,0.17751871],[118420.0,0.5620468],[118410.0,0.39653161]],[[118460.0,0.64245095],[118470.0,0.62877194],[118480.0,0.23254786],[118490.0,0.343789],[118500.0,0.7238896]]]
["bitfinex","BTCUSD",1753971192639,[[118480.0,1.00362187],[118470.0,0.23589108],[118460.0,0.76226343],[118450.0,0.55880487],[118440.0,0.11037786]],[[118490.0,0.00548418],[118500.0,0.02605],[118510.0,0.02991288],[118520.0,0.29600564],[118530.0,0.53715332]]]
["bitfinex","BTCUSD",1753971212641,[[118460.0,0.13208],[118450.0,0.20261587],[118440.0,0.07826119],[118430.0,0.19063555],[118420.0,0.91214076]],[[118470.0,0.99266511],[118480.0,0.31289766],[118490.0,0.3072887],[118500.0,0.55873585],[118510.0,0.17336364]]]
["bitfinex","BTCUSD",1753971256679,[[118480.0,0.00308171],[118470.0,0.1314],[118460.0,0.003],[118450.0,0.29156907],[118440.0,0.37451549]],[[118490.0,0.77212476],[118500.0,0.3002291],[118510.0,0.16878672],[118520.0,0.32670007],[118530.0,0.29724301]]]
["bitfinex","BTCUSD",1753971293117,[[118440.0,0.22265611],[118430.0,0.30719085],[118420.0,0.43628883],[118410.0,0.55920068],[118400.0,0.29431072]],[[118450.0,0.4023945],[118460.0,0.59029267],[118470.0,0.41405293],[118480.0,0.34306568],[118490.0,0.38409746]]]
["bitfinex","BTCUSD",1753971319567,[[118440.0,0.00504842],[118430.0,0.1346],[118420.0,0.0032],[118410.0,0.19423765],[118400.0,0.23367851]],[[118450.0,6.15334074],[118460.0,0.33730756],[118470.0,0.16881957],[118480.0,0.21992321],[118490.0,0.4517298]]]
["bitfinex","BTCUSD",1753971332087,[[118440.0,0.2463843],[118430.0,0.62676592],[118420.0,0.17209037],[118410.0,0.26129295],[118400.0,0.95721459]],[[118450.0,5.02088368],[118460.0,0.17727551],[118470.0,0.59166957],[118480.0,0.32298669],[118490.0,0.33397084]]]
["bitfinex","BTCUSD",1753971365734,[[118440.0,0.13828],[118430.0,0.25335725],[118420.0,0.46162213],[118410.0,0.86678947],[118400.0,0.60183856]],[[118450.0,0.25846984],[118460.0,0.16884598],[118470.0,0.69481955],[118480.0,0.16883866],[118490.0,0.69763941]]]
["bitfinex","BTCUSD",1753971394099,[[118430.0,0.0022],[118420.0,0.0032],[118410.0,0.33952404],[118400.0,0.30309392],[118390.0,0.21917851]],[[118440.0,0.7715797],[118450.0,0.16897028],[118460.0,0.16884598],[118470.0,0.3173025],[118480.0,0.26868159]]]
["bitfinex","BTCUSD",1753971449978,[[118350.0,0.4312573],[118340.0,0.58947547],[118330.0,0.16901845],[118320.0,0.83680412],[118310.0,0.37216645]],[[118360.0,0.03670288],[118370.0,0.20990394],[118380.0,0.65205445],[118390.0,0.39281216],[118400.0,0.31447489]]]
["bitfinex","BTCUSD",1753971460164,[[118350.0,0.81856717],[118340.0,0.47037521],[118330.0,0.66646747],[118320.0,0.57260412],[118310.0,0.41272557]],[[118360.0,0.01144815],[118370.0,0.19430587],[118380.0,0.28170929],[118390.0,0.57244998],[118400.0,0.29169587]]]
["bitfinex","BTCUSD",1753971504873,[[118300.0,1e-08],[118280.0,0.03782],[118270.0,0.16344],[118260.0,0.0333],[118250.0,0.59417648]],[[118310.0,1.3740657],[118320.0,0.19933224],[118330.0,0.21445266],[118340.0,0.32212408],[118350.0,0.68939694]]]
["bitfinex","BTCUSD",1753971522869,[[118320.0,1.69045348],[118310.0,0.21093866],[118300.0,0.88027904],[118290.0,0.19405532],[118280.0,0.23764941]],[[118330.0,0.02190081],[118340.0,0.1943548],[118350.0,0.17515106],[118360.0,0.27193031],[118370.0,0.17201544]]]
["bitfinex","BTCUSD",1753971561610,[[118440.0,1.39157792],[118430.0,0.60196725],[118420.0,0.54467295],[118410.0,0.81259246],[118400.0,0.86658527]],[[118450.0,0.00404851],[118460.0,0.01999211],[118470.0,0.25213106],[118480.0,0.59132314],[118490.0,0.26200858]]]
["bitfinex","BTCUSD",1753971575056,[[118440.0,0.13588],[118420.0,0.2028],[118400.0,0.18880921],[118390.0,0.22736099],[118370.0,0.29732196]],[[118450.0,1.4220799],[118460.0,0.21698984],[118470.0,0.42224193],[118480.0,0.24028248],[118490.0,0.29993679]]]
["bitfinex","BTCUSD",1753971623897,[[118400.0,0.004],[118390.0,0.33676],[118380.0,0.21410422],[118370.0,0.46104161],[118360.0,0.25059875]],[[118410.0,1.21303173],[118420.0,0.30270314],[118430.0,0.27052503],[118440.0,0.23633771],[118450.0,0.61077751]]]
["bitfinex","BTCUSD",1753971637127,[[118380.0,0.0001456],[118360.0,0.16954],[118350.0,0.21390951],[118340.0,0.20579959],[118330.0,0.26821236]],[[118390.0,1.11669224],[118400.0,0.69406887],[118410.0,0.19145379],[118420.0,0.21945234],[118430.0,0.28107601]]]
["bitfinex","BTCUSD",1753971671493,[[118260.0,1e-08],[118240.0,0.17575526],[118230.0,0.18035908],[118220.0,0.26494507],[118210.0,0.19679009]],[[118270.0,0.72756287],[118280.0,0.16910288],[118290.0,0.19480213],[118300.0,0.70318404],[118310.0,0.35468112]]]
["bitfinex","BTCUSD",1753971696525,[[118260.0,1e-08],[118240.0,0.27180526],[118230.0,0.00274],[118220.0,0.003],[118210.0,0.38926844]],[[118270.0,1.97231109],[118280.0,0.16910288],[118290.0,0.73083897],[118300.0,0.64447893],[118310.0,0.2812473]]]
["bitfinex","BTCUSD",1753971736822,[[118260.0,0.22319989],[118250.0,0.49949503],[118240.0,0.4164286],[118230.0,0.24014767],[118220.0,0.65578673]],[[118270.0,1.02596984],[118280.0,0.56030778],[118290.0,0.22887669],[118300.0,0.92568126],[118310.0,0.18074588]]]
["bitfinex","BTCUSD",1753971769516,[[118200.0,1e-08],[118180.0,0.1378],[118170.0,0.0177361],[118160.0,0.03161],[118150.0,0.30119695]],[[118210.0,1.73849719],[118220.0,0.16918856],[118230.0,0.24538187],[118240.0,0.3510657],[118250.0,0.35293532]]]
["bitfinex","BTCUSD",1753971795475,[[118220.0,1.33204013],[118210.0,0.79709407],[118200.0,0.44420474],[118190.0,0.67942757],[118180.0,0.28740474]],[[118230.0,0.01345751],[118240.0,0.19451974],[118250.0,0.17213377],[118260.0,0.59656647],[118270.0,1.07550148]]]
["bitfinex","BTCUSD",1753971816270,[[118220.0,0.14208],[118210.0,0.20324],[118200.0,0.44186493],[118190.0,0.22054993],[118180.0,0.292336]],[[118230.0,0.70669506],[118240.0,0.23654236],[118250.0,0.56335107],[118260.0,0.37475309],[118270.0,1.32050752]]]
["bitfinex","BTCUSD",1753971857028,[[118240.0,1.60239748],[118230.0,0.52606428],[118220.0,0.52882513],[118210.0,0.43513784],[118200.0,0.78842207]],[[118250.0,0.003],[118260.0,0.03477],[118270.0,0.8607],[118280.0,0.03381683],[118290.0,0.18058381]]]
["bitfinex","BTCUSD",1753971869980,[[118240.0,0.72903244],[118230.0,0.37230904],[118220.0,0.60756689],[118210.0,0.58945506],[118200.0,0.78810683]],[[118250.0,0.1243736],[118260.0,0.1691197],[118270.0,1.36332258],[118280.0,0.16909066],[118290.0,0.19753602]]]
["bitfinex","BTCUSD",1753971920391,[[118260.0,0.002],[118250.0,0.13508],[118240.0,0.06739396],[118230.0,0.25899042],[118220.0,0.28185944]],[[118270.0,1.22415493],[118280.0,0.16909062],[118290.0,0.35005319],[118300.0,0.58596065],[118310.0,0.56214038]]]
["bitfinex","BTCUSD",1753971932635,[[118220.0,0.00448457],[118200.0,0.20547396],[118190.0,0.23402],[118180.0,0.53447537],[118170.0,0.2038626]],[[118230.0,1.32628882],[118240.0,0.19457932],[118250.0,0.60409221],[118260.0,0.21915341],[118270.0,0.72210459]]]
["bitfinex","BTCUSD",1753971967789,[[118170.0,1e-08],[118140.0,0.23262719],[118130.0,0.03537],[118120.0,0.16759396],[118110.0,0.77504459]],[[118180.0,1.28253928],[118190.0,0.16923177],[118200.0,0.56106799],[118210.0,0.33757596],[118220.0,0.26164582]]]
["bitfinex","BTCUSD",1753971992646,[[118110.0,0.11397989],[118100.0,0.38308856],[118090.0,0.21699693],[118080.0,0.2585697],[118070.0,0.58487527]],[[118120.0,0.19025075],[118130.0,0.5611437],[118140.0,0.26254588],[118150.0,0.26927634],[118160.0,0.1918937]]]
["bitfinex","BTCUSD",1753972035393,[[118050.0,0.2152661],[118040.0,0.21625212],[118030.0,0.65648086],[118020.0,0.17773875],[118010.0,0.6270951]],[[118060.0,0.1808755],[118070.0,0.16939103],[118080.0,0.65043049],[118090.0,0.20319622],[118100.0,0.68961653]]]
["bitfinex","BTCUSD",1753972071758,[[118100.0,0.00248725],[118080.0,0.13548],[118070.0,0.28781299],[118060.0,0.22328419],[118050.0,0.25454979]],[[118110.0,0.7544588],[118120.0,0.19476333],[118130.0,0.66235749],[118140.0,0.2506231],[118150.0,0.69130115]]]
["bitfinex","BTCUSD",1753972098024,[[118100.0,0.13800725],[118090.0,0.0299],[118080.0,0.22288232],[118070.0,0.49627811],[118060.0,0.56124398]],[[118110.0,0.63937891],[118120.0,0.16931933],[118130.0,0.56374947],[118140.0,0.33097185],[118150.0,0.68619787]]]
["bitfinex","BTCUSD",1753972111462,[[118100.0,0.11365714],[118090.0,0.36921291],[118080.0,0.53187612],[118070.0,0.26182938],[118060.0,0.21940528]],[[118110.0,0.17533367],[118120.0,0.59119803],[118130.0,0.22610847],[118140.0,0.31348283],[118150.0,0.68663487]]]
["bitfinex","BTCUSD",1753972145498,[[118140.0,0.7882217],[118130.0,0.78184958],[118120.0,0.27456465],[118110.0,0.31970146],[118100.0,0.77000111]],[[118150.0,0.21881615],[118160.0,0.18618964],[118170.0,0.56155734],[118180.0,0.16923493],[118190.0,0.16961908]]]
["bitfinex","BTCUSD",1753972175134,[[118090.0,1.57558488],[118080.0,0.81325484],[118070.0,0.61351363],[118060.0,0.16932463],[118050.0,0.97233951]],[[118100.0,0.002],[118140.0,0.07600834],[118150.0,0.29867634],[118160.0,0.16930231],[118190.0,0.16970294]]]
["bitfinex","BTCUSD",1753972225313,[[118050.0,0.1626961],[118040.0,0.30048895],[118030.0,1.13643779],[118020.0,0.29668975],[118010.0,0.16938498]],[[118060.0,0.27083792],[118070.0,0.16939103],[118080.0,0.57099567],[118090.0,0.16936235],[118100.0,1.06279575]]]
["bitfinex","BTCUSD",1753972237620,[[118050.0,1.79369047],[118040.0,0.26629091],[118030.0,0.98247089],[118020.0,0.47013507],[118010.0,0.16938498]],[[118060.0,0.00308228],[118110.0,0.19855824],[118120.0,0.22000869],[118130.0,0.27051524],[118140.0,0.16938637]]]
["bitfinex","BTCUSD",1753972278919,[[118160.0,0.77887038],[118150.0,0.44493744],[118140.0,0.66028065],[118130.0,0.47047402],[118120.0,0.84365962]],[[118170.0,0.27708216],[118180.0,0.16924601],[118190.0,0.56269368],[118200.0,0.16920507],[118210.0,0.2030842]]]
["bitfinex","BTCUSD",1753972296201,[[118120.0,0.23448862],[118100.0,0.0254443],[118090.0,0.18629769],[118080.0,0.82211709],[118070.0,0.16931042]],[[118130.0,0.65787102],[118140.0,0.16929067],[118150.0,0.58775113],[118160.0,0.30372668],[118170.0,0.73990045]]]
["bitfinex","BTCUSD",1753972338633,[[118080.0,0.67734235],[118070.0,0.21581371],[118060.0,0.96982536],[118050.0,0.26439521],[118040.0,0.93084328]],[[118090.0,0.22896466],[118100.0,0.16934829],[118110.0,0.16935856],[118120.0,0.56238004],[118130.0,0.19481611]]]
["bitfinex","BTCUSD",1753972375741,[[118080.0,0.43775958],[118070.0,0.17339042],[118060.0,1.12991228],[118050.0,0.27958917],[118040.0,0.59926844]],[[118090.0,0.28526466],[118100.0,0.19478979],[118110.0,0.16933431],[118120.0,0.56192717],[118130.0,0.30317611]]]
["bitfinex","BTCUSD",1753972401965,[[118080.0,0.004],[118050.0,0.19562667],[118040.0,0.4007903],[118030.0,0.67282236],[118020.0,0.94760698]],[[118090.0,0.76273347],[118100.0,0.16934929],[118110.0,0.19477641],[118120.0,0.70487739],[118130.0,0.19437611]]]
["bitfinex","BTCUSD",1753972414444,[[118050.0,0.1512161],[118040.0,0.20786526],[118030.0,0.78711985],[118020.0,0.28499469],[118010.0,0.59152751]],[[118060.0,0.65382983],[118070.0,0.20311011],[118080.0,0.30286955],[118090.0,0.33981068],[118100.0,0.63821963]]]
["bitfinex","BTCUSD",1753972450627,[[118050.0,0.1509761],[118040.0,0.00446526],[118030.0,0.345],[118020.0,0.58395512],[118010.0,0.59050443]],[[118060.0,0.72370202],[118070.0,0.20311511],[118080.0,0.72250982],[118090.0,0.1964109],[118100.0,0.1954053]]]
["bitfinex","BTCUSD",1753972477483,[[118050.0,0.33736226],[118040.0,0.79056394],[118030.0,0.17444708],[118020.0,0.23685634],[118010.0,0.534476]],[[118060.0,0.01046983],[118070.0,0.16939103],[118080.0,0.25161955],[118090.0,0.56229994],[118100.0,0.16934929]]]
["bitfinex","BTCUSD",1753972524085,[[118110.0,1.65471425],[118100.0,0.17781381],[118090.0,0.61731543],[118080.0,1.03098025],[118070.0,0.68048227]],[[118120.0,0.002],[118140.0,0.08279],[118150.0,0.31170643],[118160.0,0.57117613],[118180.0,0.30198077]]]
["bitfinex","BTCUSD",1753972556976,[[118180.0,1.65598797],[118170.0,0.74726534],[118160.0,0.93312848],[118150.0,0.828731],[118140.0,0.19429067]],[[118190.0,0.00054582],[118210.0,0.0004],[118220.0,0.08841399],[118230.0,0.20879804],[118240.0,0.16962764]]]
["bitfinex","BTCUSD",1753972584433,[[118300.0,0.00014581],[118290.0,0.38060971],[118280.0,0.57202786],[118270.0,0.2023909],[118260.0,0.28780147]],[[118310.0,0.24555164],[118320.0,0.16904578],[118330.0,0.42184084],[118340.0,0.16940497],[118350.0,0.19012736]]]
["bitfinex","BTCUSD",1753972602501,[[118260.0,0.13868],[118250.0,0.18604625],[118240.0,0.21428505],[118230.0,0.19597106],[118220.0,0.51217409]],[[118270.0,0.27270011],[118280.0,0.16909353],[118290.0,0.16907599],[118300.0,0.23649429],[118310.0,0.38910395]]]
["bitfinex","BTCUSD",1753972640923,[[118150.0,0.13564627],[118120.0,0.12749],[118110.0,0.45279048],[118100.0,0.24518316],[118090.0,0.93050505]],[[118160.0,0.28293398],[118170.0,0.16924769],[118180.0,0.66986437],[118190.0,0.24670666],[118200.0,0.2391848]]]
["bitfinex","BTCUSD",1753972652745,[[118130.0,0.78995487],[118120.0,0.30838472],[118110.0,0.78673643],[118100.0,0.27974388],[118090.0,0.93728734]],[[118140.0,0.01692856],[118150.0,0.16927634],[118160.0,0.26237049],[118170.0,0.17768253],[118180.0,0.16923337]]]
["bitfinex","BTCUSD",1753972703168,[[118170.0,0.39768],[118150.0,0.20927497],[118140.0,0.7701448],[118130.0,0.64654109],[118120.0,0.66072408]],[[118180.0,0.3148628],[118190.0,0.16922269],[118200.0,0.25404804],[118210.0,0.30297817],[118220.0,0.34614431]]]
["bitfinex","BTCUSD",1753972716986,[[118150.0,0.00200001],[118140.0,0.1332],[118120.0,0.1],[118110.0,0.45893196],[118100.0,0.21238625]],[[118160.0,0.76982714],[118170.0,0.32748769],[118180.0,0.30532609],[118190.0,0.19465069],[118200.0,0.34160903]]]
["bitfinex","BTCUSD",1753972754123,[[118130.0,0.00413848],[118120.0,0.12519],[118110.0,0.61450573],[118100.0,0.21893657],[118090.0,0.83150649]],[[118140.0,0.22281008],[118150.0,0.35667323],[118160.0,0.73134249],[118170.0,0.19424769],[118180.0,0.32783486]]]
["bitfinex","BTCUSD",1753972783108,[[118140.0,1.04487491],[118130.0,0.17781708],[118120.0,1.21278489],[118110.0,0.51777919],[118100.0,0.28622179]],[[118150.0,0.00039999],[118160.0,0.05081493],[118170.0,0.17771],[118180.0,0.19527337],[118190.0,0.25047171]]]
["bitfinex","BTCUSD",1753972825642,[[118140.0,0.13292848],[118120.0,0.1],[118110.0,0.47007375],[118100.0,0.21515916],[118090.0,0.62997666]],[[118150.0,0.45766881],[118160.0,0.60674558],[118170.0,0.16924769],[118180.0,0.32711337],[118190.0,0.25843905]]]
["bitfinex","BTCUSD",1753972860682,[[118090.0,1.33741615],[118080.0,0.40714466],[118070.0,0.56392267],[118060.0,0.32725101],[118050.0,0.96136877]],[[118100.0,0.00104854],[118110.0,0.02449],[118120.0,0.23837377],[118130.0,0.20000557],[118140.0,0.17792312]]]
["bitfinex","BTCUSD",1753972891712,[[118170.0,0.08419989],[118160.0,0.17771229],[118150.0,0.16925187],[118140.0,0.41335556],[118130.0,0.39475353]],[[118180.0,0.28010634],[118190.0,0.16922],[118200.0,0.16920838],[118210.0,0.17763048],[118230.0,0.55507134]]]
["bitfinex","BTCUSD",1753972908066,[[118160.0,0.67281292],[118150.0,0.34750289],[118140.0,0.54233644],[118130.0,0.19475353],[118120.0,0.59903075]],[[118170.0,0.04066181],[118180.0,0.25124791],[118190.0,0.16922],[118200.0,0.16920838],[118210.0,0.17754278]]]
["bitfinex","BTCUSD",1753972948488,[[118170.0,0.13336],[118140.0,0.18621621],[118130.0,0.23630316],[118120.0,0.56713804],[118110.0,0.56127063]],[[118180.0,0.33258996],[118190.0,0.30172488],[118200.0,0.50920537],[118210.0,0.2704138],[118220.0,0.16924265]]]
["bitfinex","BTCUSD",1753972976670,[[118100.0,0.14222],[118090.0,0.49215099],[118080.0,0.17006394],[118070.0,0.20409079],[118060.0,0.65510195]],[[118110.0,0.27034732],[118120.0,0.19654318],[118130.0,0.22617483],[118140.0,0.78879307],[118150.0,1.01679538]]]
["bitfinex","BTCUSD",1753973024763,[[118140.0,0.30544329],[118130.0,0.61857441],[118120.0,0.26201252],[118110.0,0.16933367],[118100.0,1.25975229]],[[118150.0,0.10860896],[118160.0,0.19465255],[118170.0,0.22569321],[118180.0,0.19032969],[118190.0,0.68437754]]]
["bitfinex","BTCUSD",1753973039911,[[118140.0,1.7348288],[118130.0,0.16930419],[118120.0,0.79041252],[118110.0,0.8872473],[118100.0,0.84664219]],[[118150.0,0.09914579],[118170.0,0.04231019],[118180.0,0.2411037],[118190.0,0.16930252],[118200.0,0.19469302]]]
["bitfinex","BTCUSD",1753973085556,[[118180.0,0.6697963],[118170.0,0.51527437],[118160.0,0.50922804],[118150.0,0.75944762],[118130.0,0.77089082]],[[118190.0,0.24444],[118200.0,0.17230764],[118210.0,0.21220528],[118220.0,0.16917634],[118230.0,0.52068005]]]
["bitfinex","BTCUSD",1753973105308,[[118170.0,0.15813156],[118160.0,0.18618565],[118150.0,0.35127317],[118140.0,0.43653067],[118130.0,1.0142487]],[[118180.0,0.30542388],[118190.0,0.21531053],[118200.0,0.16921764],[118210.0,0.31938528],[118220.0,0.21917634]]]
["bitfinex","BTCUSD",1753973149950,[[118120.0,0.23242579],[118110.0,0.19473207],[118100.0,0.50088811],[118090.0,0.762439],[118080.0,0.63734912]],[[118130.0,0.19409201],[118140.0,0.16930342],[118150.0,0.16930096],[118160.0,0.45326948],[118170.0,0.50924769]]]
["bitfinex","BTCUSD",1753973186144,[[118080.0,0.13268],[118070.0,0.17786006],[118060.0,0.55643187],[118050.0,0.19747099],[118040.0,0.45030656]],[[118090.0,0.2553685],[118100.0,0.32739101],[118110.0,0.16934652],[118120.0,0.27854406],[118130.0,1.3347917]]]
["bitfinex","BTCUSD",1753973212726,[[118060.0,0.00216225],[118050.0,0.08895396],[118040.0,0.13576],[118030.0,0.19188845],[118020.0,0.64904595]],[[118070.0,0.77218159],[118080.0,0.17257669],[118090.0,0.2394333],[118100.0,0.19434801],[118110.0,0.16934652]]]
["bitfinex","BTCUSD",1753973225354,[[118060.0,0.13252225],[118040.0,0.00341],[118030.0,0.17634397],[118020.0,0.23705408],[118010.0,0.7388827]],[[118070.0,0.31959531],[118080.0,0.16937669],[118090.0,0.31925137],[118100.0,0.16934801],[118110.0,0.53434652]]]
["bitfinex","BTCUSD",1753973259896,[[118120.0,0.31292192],[118110.0,0.31479985],[118100.0,0.37281516],[118090.0,0.23673148],[118080.0,0.59993581]],[[118130.0,0.01741546],[118140.0,0.22453019],[118150.0,0.29624181],[118160.0,0.16932819],[118170.0,0.19477376]]]
["bitfinex","BTCUSD",1753973289065,[[118170.0,0.85312386],[118160.0,0.8030177],[118150.0,0.50249166],[118140.0,0.46301428],[118130.0,0.27724525]],[[118180.0,0.06897549],[118190.0,0.01732097],[118200.0,0.178068],[118210.0,0.17818596],[118220.0,0.53467557]]]
["bitfinex","BTCUSD",1753973333686,[[118270.0,0.1944694],[118260.0,1.40017696],[118250.0,0.63469231],[118240.0,0.56329651],[118230.0,0.23655576]],[[118280.0,0.05405],[118290.0,0.00601],[118300.0,0.01730495],[118310.0,0.19796685],[118340.0,0.19489477]]]
["bitfinex","BTCUSD",1753973370515,[[118270.0,0.41030951],[118260.0,0.40621312],[118250.0,0.26102715],[118240.0,0.18043518],[118230.0,0.96972249]],[[118280.0,0.10427611],[118290.0,0.17207717],[118300.0,0.16946203],[118310.0,0.54631915],[118320.0,0.32616579]]]
["bitfinex","BTCUSD",1753973404012,[[118270.0,0.96213929],[118260.0,0.81457292],[118250.0,0.50484793],[118240.0,0.63281885],[118230.0,0.52059236]],[[118280.0,0.0569857],[118290.0,0.03144988],[118300.0,0.21176413],[118310.0,0.18094804],[118330.0,0.18993275]]]
["bitfinex","BTCUSD",1753973420565,[[118240.0,0.13436],[118230.0,0.22775231],[118220.0,0.44777392],[118210.0,0.46445931],[118200.0,0.58157056]],[[118250.0,0.28136583],[118260.0,0.16913167],[118270.0,0.20396918],[118280.0,0.35099599],[118290.0,0.51207681]]]
["bitfinex","BTCUSD",1753973463129,[[118170.0,1e-08],[118150.0,0.0002],[118140.0,0.02715],[118130.0,0.40191396],[118120.0,0.32651584]],[[118180.0,1.06597604],[118190.0,0.19939362],[118200.0,0.24263124],[118210.0,0.25339031],[118220.0,0.2545025]]]
["bitfinex","BTCUSD",1753973475884,[[118170.0,0.033],[118160.0,0.3174263],[118150.0,0.21750289],[118140.0,0.43368942],[118130.0,0.8415033]],[[118180.0,0.18715648],[118190.0,0.16923177],[118200.0,0.7056913],[118210.0,0.30654031],[118220.0,0.22436226]]]
["bitfinex","BTCUSD",1753973521920,[[118150.0,0.19859396],[118140.0,0.26745],[118130.0,0.06739396],[118120.0,0.30228301],[118110.0,0.45685981]],[[118160.0,0.23503672],[118170.0,0.16926052],[118210.0,1.34964592],[118220.0,0.16932182],[118230.0,0.1721618]]]
["bitfinex","BTCUSD",1753973535647,[[118140.0,1e-08],[118120.0,0.1],[118110.0,0.02739],[118100.0,0.2644],[118090.0,0.26236011]],[[118150.0,0.9560226],[118160.0,0.24468271],[118170.0,0.16926052],[118180.0,0.26660036],[118190.0,0.24857026]]]
["bitfinex","BTCUSD",1753973569426,[[118140.0,0.69056474],[118130.0,0.20173422],[118120.0,0.28561663],[118110.0,0.66224532],[118100.0,1.19716674]],[[118150.0,0.18820354],[118160.0,0.19294321],[118170.0,0.22976652],[118180.0,0.23665211],[118190.0,0.64021355]]]
["bitfinex","BTCUSD",1753973597332,[[118170.0,0.32445804],[118160.0,0.30010201],[118150.0,0.64423761],[118140.0,0.18528945],[118130.0,0.50089707]],[[118180.0,0.01792232],[118190.0,0.22719123],[118200.0,0.20874905],[118210.0,0.26901557],[118220.0,0.70747859]]]
["bitfinex","BTCUSD",1753973643338,[[118210.0,0.424818],[118200.0,0.18611165],[118190.0,0.57656327],[118180.0,0.38861964],[118170.0,0.63026698]],[[118220.0,0.04233239],[118230.0,0.20731215],[118240.0,0.19188314],[118250.0,0.26978095],[118260.0,0.21884266]]]
["bitfinex","BTCUSD",1753973677399,[[118210.0,1.45159881],[118200.0,0.59535734],[118190.0,0.59216807],[118180.0,0.78091486],[118170.0,0.26147698]],[[118220.0,0.00114571],[118230.0,0.003],[118250.0,0.003],[118260.0,0.07414332],[118270.0,0.2074506]]]
["bitfinex","BTCUSD",1753973712775,[[118210.0,0.134],[118190.0,0.52619518],[118180.0,0.39930036],[118170.0,0.66252498],[118160.0,0.52436201]],[[118220.0,0.62360846],[118230.0,0.1721635],[118240.0,0.16914801],[118250.0,0.37912348],[118260.0,0.16911928]]]
["bitfinex","BTCUSD",1753973726600,[[118200.0,0.43960474],[118190.0,0.17767948],[118180.0,0.63659253],[118170.0,0.66891898],[118160.0,0.52476201]],[[118210.0,0.26074356],[118220.0,0.20137244],[118230.0,0.1752835],[118240.0,0.64050801],[118250.0,0.19712948]]]
["bitfinex","BTCUSD",1753973760766,[[118200.0,0.71368433],[118190.0,0.19357864],[118180.0,0.18533253],[118170.0,0.65334367],[118160.0,1.1644824]],[[118210.0,0.06783749],[118220.0,0.22803744],[118230.0,0.1754035],[118240.0,0.52659703],[118250.0,0.32878693]]]
["bitfinex","BTCUSD",1753973794281,[[118140.0,1.72096884],[118130.0,0.16930433],[118120.0,0.62775587],[118110.0,1.14952086],[118100.0,0.76178532]],[[118150.0,0.00208212],[118170.0,0.02538599],[118180.0,0.19450074],[118190.0,0.23502205],[118200.0,0.59455301]]]
["bitfinex","BTCUSD",1753973851877,[[118140.0,0.43157222],[118130.0,0.39709456],[118120.0,0.67074176],[118110.0,0.54289261],[118100.0,0.22500848]],[[118150.0,0.07907888],[118160.0,0.1777267],[118170.0,0.16924784],[118180.0,0.24525866],[118190.0,0.19464305]]]
["bitfinex","BTCUSD",1753973872011,[[118140.0,0.50122222],[118130.0,0.37262456],[118120.0,1.07761553],[118110.0,0.28558657],[118100.0,0.85221556]],[[118150.0,0.05783212],[118160.0,0.04530411],[118170.0,0.19467266],[118180.0,0.17786539],[118190.0,0.16921905]]]
["bitfinex","BTCUSD",1753973919802,[[118100.0,0.00100001],[118090.0,0.0002],[118080.0,0.02738],[118060.0,0.23699891],[118050.0,0.68511929]],[[118110.0,0.64966018],[118120.0,0.55705876],[118130.0,0.34425351],[118140.0,0.24111973],[118150.0,0.68080397]]]
["bitfinex","BTCUSD",1753973939302,[[118070.0,0.02791234],[118060.0,0.0002],[118050.0,0.0002],[118040.0,0.0313],[118030.0,0.2000649]],[[118080.0,0.93994896],[118090.0,0.36659101],[118100.0,0.19434801],[118110.0,0.38130943],[118120.0,0.24929419]]]
["bitfinex","BTCUSD",1753973990028,[[118050.0,0.03105854],[118040.0,0.20960482],[118030.0,0.33905563],[118020.0,0.57132147],[118010.0,0.16967656]],[[118060.0,0.67362941],[118070.0,0.20419103],[118080.0,0.38405658],[118090.0,0.29561154],[118100.0,0.29412956]]]
["bitfinex","BTCUSD",1753974022272,[[118120.0,0.52915518],[118110.0,0.31116978],[118100.0,0.5855584],[118090.0,0.19895004],[118080.0,0.16936399]],[[118130.0,0.23455885],[118140.0,0.16929226],[118150.0,0.30148292],[118160.0,0.57674895],[118170.0,0.21276938]]]
["bitfinex","BTCUSD",1753974050142,[[118120.0,1.86878174],[118110.0,0.16933253],[118100.0,0.97440406],[118090.0,1.0629465],[118080.0,0.16936399]],[[118130.0,0.0014856],[118150.0,0.1],[118160.0,0.23598184],[118170.0,0.22791509],[118190.0,0.26694072]]]
["bitfinex","BTCUSD",1753974065441,[[118120.0,1.02637091],[118110.0,0.19722253],[118100.0,0.50934698],[118090.0,0.31854046],[118080.0,0.23492311]],[[118130.0,0.07505487],[118140.0,0.18935091],[118150.0,0.26927656],[118160.0,0.19469413],[118170.0,0.23664355]]]
["bitfinex","BTCUSD",1753974100640,[[118190.0,2.04185791],[118180.0,0.45170232],[118170.0,0.71621093],[118160.0,0.57079099],[118150.0,0.26165751]],[[118200.0,0.00054586],[118220.0,1.0],[118230.0,0.04533],[118240.0,0.04187083],[118250.0,0.2484906]]]
["bitfinex","BTCUSD",1753974130896,[[118210.0,1.52116777],[118200.0,0.64019113],[118190.0,1.01550719],[118180.0,0.3844208],[118170.0,0.27860489]],[[118220.0,0.57382701],[118230.0,0.02335502],[118240.0,0.19451933],[118250.0,0.17253321],[118260.0,0.169119]]]
["bitfinex","BTCUSD",1753974186014,[[118220.0,1.59419131],[118210.0,0.21110838],[118200.0,1.22894645],[118190.0,0.20171905],[118180.0,0.1692208]],[[118230.0,0.05940001],[118250.0,0.02876854],[118260.0,0.16912519],[118270.0,0.17250466],[118280.0,0.25591649]]]
["bitfinex","BTCUSD",1753974219253,[[118270.0,1.04263581],[118260.0,0.40719426],[118250.0,1.2852985],[118240.0,0.22184784],[118230.0,0.56124813]],[[118280.0,0.05776001],[118290.0,0.02310644],[118300.0,0.16946225],[118310.0,0.1978439],[118320.0,0.16943407]]]
["bitfinex","BTCUSD",1753974254701,[[118270.0,0.85294929],[118260.0,0.80594787],[118250.0,0.55415685],[118240.0,0.26230696],[118230.0,0.52088701]],[[118280.0,0.05749001],[118290.0,0.03146003],[118300.0,0.18637357],[118310.0,0.19784418],[118320.0,0.16943489]]]
["bitfinex","BTCUSD",1753974275821,[[118270.0,1.25357876],[118260.0,0.41639984],[118250.0,0.96955685],[118240.0,0.64693643],[118230.0,0.26929201]],[[118280.0,0.05541001],[118290.0,0.01990652],[118300.0,0.18637067],[118310.0,0.17244888],[118320.0,0.16943489]]]
["bitfinex","BTCUSD",1753974322239,[[118220.0,0.003],[118210.0,0.13024],[118200.0,0.02902],[118190.0,0.47361445],[118180.0,0.21066201]],[[118230.0,0.31837223],[118240.0,0.16916011],[118250.0,0.88763502],[118260.0,0.24051818],[118270.0,0.23697041]]]
["bitfinex","BTCUSD",1753974336600,[[118240.0,0.00524],[118230.0,0.40055693],[118220.0,0.20308741],[118210.0,0.62832613],[118200.0,0.51220469]],[[118250.0,0.24775011],[118260.0,0.1977425],[118270.0,0.18711738],[118280.0,0.33057141],[118290.0,1.26887992]]]
["bitfinex","BTCUSD",1753974387986,[[118230.0,0.30665502],[118220.0,0.72742057],[118210.0,0.38799018],[118200.0,0.51220469],[118190.0,0.23661146]],[[118240.0,0.21143306],[118250.0,0.20910319],[118260.0,0.2142455],[118270.0,0.17211738],[118280.0,0.22004929]]]
["bitfinex","BTCUSD",1753974406151,[[118250.0,0.9416839],[118240.0,0.74241521],[118230.0,0.8091618],[118220.0,0.17178741],[118210.0,0.74779228]],[[118260.0,0.00014561],[118270.0,0.003],[118280.0,0.04111814],[118290.0,0.22371469],[118300.0,0.19492929]]]
["bitfinex","BTCUSD",1753974440871,[[118220.0,0.3911773],[118210.0,0.5212419],[118200.0,0.57316602],[118180.0,0.19473624],[118170.0,0.51538054]],[[118230.0,0.20127776],[118240.0,0.21192749],[118250.0,0.16914614],[118260.0,0.1722645],[118270.0,0.53751171]]]
["bitfinex","BTCUSD",1753974472279,[[118250.0,1.5129647],[118240.0,0.25968532],[118230.0,0.5043618],[118220.0,0.85924653],[118210.0,0.50403316]],[[118260.0,0.05920649],[118270.0,0.19226496],[118280.0,0.18529128],[118290.0,0.17207843],[118300.0,0.2034747]]]
["bitfinex","BTCUSD",1753974516939,[[118220.0,0.66985469],[118210.0,0.21754759],[118200.0,0.38374444],[118190.0,1.44259398],[118180.0,0.9122084]],[[118230.0,0.21093519],[118240.0,0.18446034],[118250.0,0.22359532],[118260.0,0.1692645],[118270.0,0.17210473]]]
["bitfinex","BTCUSD",1753974547503,[[118220.0,0.1334513],[118200.0,0.003],[118190.0,0.56923602],[118180.0,0.75408256],[118170.0,0.64379776]],[[118230.0,0.71316429],[118240.0,0.24462973],[118250.0,0.19414586],[118260.0,0.48605988],[118270.0,0.17210543]]]
["bitfinex","BTCUSD",1753974578668,[[118160.0,0.13648],[118150.0,0.50821068],[118140.0,0.21939358],[118130.0,0.78832075],[118120.0,0.66102]],[[118170.0,0.30758709],[118180.0,0.28744326],[118190.0,0.62392523],[118200.0,0.33509829],[118210.0,0.34901786]]]
["bitfinex","BTCUSD",1753974597176,[[118160.0,0.21715989],[118150.0,0.00341],[118140.0,0.32025],[118130.0,0.84052617],[118120.0,0.60943748]],[[118170.0,0.28170849],[118180.0,0.17756345],[118190.0,0.16922011],[118200.0,0.16921754],[118210.0,0.34768688]]]
["bitfinex","BTCUSD",1753974641236,[[118150.0,0.0012],[118130.0,0.22510396],[118120.0,0.31184652],[118110.0,0.92371905],[118100.0,0.19489711]],[[118160.0,0.89226788],[118170.0,0.26370012],[118180.0,0.16923479],[118190.0,0.19191589],[118200.0,0.44255522]]]
["bitfinex","BTCUSD",1753974653476,[[118150.0,0.0012],[118120.0,0.52251],[118110.0,0.29232726],[118100.0,0.20336386],[118090.0,0.63789122]],[[118160.0,0.94453537],[118170.0,0.26812251],[118180.0,0.36329948],[118190.0,0.19963779],[118200.0,0.33754202]]]
["bitfinex","BTCUSD",1753974697566,[[118040.0,0.00700001],[118030.0,0.0002],[118020.0,0.02634],[118010.0,0.69222798],[118000.0,0.80064146]],[[118050.0,0.54130323],[118060.0,0.64361421],[118070.0,0.28024033],[118080.0,0.32168137],[118090.0,0.19871381]]]
["bitfinex","BTCUSD",1753974712975,[[118040.0,0.00406001],[118030.0,0.02634],[118020.0,0.04147314],[118010.0,0.66852346],[118000.0,0.79217031]],[[118050.0,0.47659871],[118060.0,0.66489659],[118070.0,0.26591082],[118080.0,0.291263],[118090.0,0.23021169]]]
["bitfinex","BTCUSD",1753974759124,[[118130.0,1.36988159],[118120.0,0.16930662],[118110.0,0.53257116],[118100.0,1.13022013],[118090.0,0.92101543]],[[118140.0,0.50939507],[118150.0,0.12301],[118160.0,0.03685918],[118170.0,0.22627489],[118180.0,0.5320411]]]
["bitfinex","BTCUSD",1753974773920,[[118160.0,0.60276485],[118150.0,0.57858211],[118140.0,0.19491183],[118130.0,0.54469548],[118120.0,0.31885564]],[[118170.0,0.23048355],[118180.0,0.16923422],[118190.0,0.16921963],[118200.0,0.17764732],[118210.0,0.53199992]]]
["bitfinex","BTCUSD",1753974823064,[[118210.0,0.50699727],[118200.0,0.19458209],[118190.0,0.38094683],[118180.0,0.17224906],[118170.0,1.38537128]],[[118220.0,0.29048234],[118230.0,0.17256304],[118240.0,0.17775581],[118250.0,0.17223871],[118260.0,0.2663457]]]
["bitfinex","BTCUSD",1753974855930,[[118210.0,0.41579031],[118200.0,0.67070432],[118190.0,0.21067574],[118180.0,0.25290302],[118170.0,0.37245403]],[[118220.0,0.52478068],[118230.0,0.25470904],[118240.0,0.18095581],[118250.0,0.17223871],[118260.0,0.36906191]]]
["bitfinex","BTCUSD",1753974891230,[[118180.0,0.22096989],[118170.0,0.21048167],[118160.0,0.67719378],[118150.0,0.39786195],[118130.0,0.18670154]],[[118190.0,0.26770144],[118200.0,0.51222757],[118210.0,0.25339031],[118220.0,0.38070797],[118230.0,0.35416304]]]
["bitfinex","BTCUSD",1753974903369,[[118180.0,0.93921657],[118170.0,0.18615871],[118160.0,0.95706764],[118150.0,0.16927595],[118140.0,0.59412593]],[[118190.0,0.03392489],[118200.0,0.00845966],[118210.0,0.20129042],[118220.0,0.17237611],[118230.0,0.17260311]]]
["bitfinex","BTCUSD",1753974932416,[[118160.0,0.46995328],[118150.0,0.59175385],[118140.0,0.29176658],[118120.0,1.57705324],[118110.0,0.27065744]],[[118170.0,0.03484745],[118180.0,0.19407471],[118190.0,0.19788105],[118200.0,0.54170473],[118210.0,0.17747268]]]
["bitfinex","BTCUSD",1753974965397,[[118190.0,0.43848674],[118180.0,0.450331],[118170.0,0.26770717],[118160.0,0.50926201],[117820.0,0.06997228]],[[118200.0,0.03383935],[118210.0,0.21954268],[118220.0,0.5538079],[118230.0,0.30417587],[118240.0,0.16923908]]]
["bitfinex","BTCUSD",1753975012372,[[118220.0,0.97341785],[118210.0,0.51236936],[118200.0,0.70803797],[118190.0,0.57675882],[118180.0,0.23668083]],[[118230.0,0.0044],[118240.0,0.04924589],[118250.0,0.1951681],[118260.0,0.20293419],[118270.0,0.53757783]]]
["bitfinex","BTCUSD",1753975021006,[[118220.0,0.44831622],[118210.0,0.81476106],[118200.0,0.19187311],[118190.0,0.57675882],[118180.0,0.27723995]],[[118230.0,0.04091758],[118240.0,0.18456622],[118250.0,0.2045981],[118260.0,0.16961419],[118270.0,0.53757783]]]
["bitfinex","BTCUSD",1753975072909,[[118260.0,0.13244],[118240.0,0.29139028],[118230.0,0.57014492],[118220.0,0.21748179],[118180.0,0.4747923]],[[118270.0,0.60807467],[118280.0,0.16957652],[118290.0,0.30988978],[118300.0,0.19133162],[118310.0,0.2202592]]]
["bitfinex","BTCUSD",1753975088498,[[118260.0,0.1324],[118240.0,0.003],[118230.0,0.28859815],[118220.0,0.59877444],[118210.0,0.47010438]],[[118270.0,0.70896472],[118280.0,0.30097652],[118290.0,0.20336978],[118300.0,0.19446262],[118310.0,0.20630264]]]
["bitfinex","BTCUSD",1753975137074,[[118270.0,1.06105831],[118260.0,0.78050626],[118250.0,0.79966788],[118240.0,0.17214749],[118230.0,0.23655387]],[[118280.0,0.00348623],[118290.0,0.02030652],[118300.0,0.20279578],[118310.0,0.17566746],[118320.0,0.20660198]]]
["bitfinex","BTCUSD",1753975151463,[[118270.0,0.1336],[118260.0,0.20316],[118250.0,0.06739396],[118240.0,0.23211546],[118230.0,0.23655387]],[[118280.0,0.62419637],[118290.0,0.17247631],[118300.0,0.30202188],[118310.0,0.22338236],[118320.0,0.21298684]]]
["bitfinex","BTCUSD",1753975196602,[[118250.0,0.001],[118240.0,0.13456],[118220.0,0.00615],[118210.0,0.35142396],[118200.0,0.19750915]],[[118260.0,0.76442098],[118270.0,0.32563738],[118280.0,0.25693886],[118290.0,0.22570683],[118300.0,0.21948073]]]
["bitfinex","BTCUSD",1753975214216,[[118240.0,0.13648],[118220.0,0.003],[118210.0,0.4493288],[118200.0,0.23144892],[118190.0,0.25176755]],[[118250.0,0.60942861],[118260.0,0.16911889],[118270.0,0.2115664],[118280.0,0.38479398],[118290.0,0.20287556]]]
["bitfinex","BTCUSD",1753975245976,[[118240.0,0.004],[118230.0,0.13148],[118220.0,0.02873],[118210.0,0.31182052],[118200.0,0.2136845]],[[118250.0,0.69052159],[118260.0,0.34647961],[118270.0,0.17353805],[118280.0,0.35758385],[118290.0,0.29306638]]]
["bitfinex","BTCUSD",1753975279590,[[118210.0,1e-08],[118200.0,0.003],[118190.0,0.13144],[118170.0,0.04288],[118160.0,0.0165]],[[118220.0,0.77202216],[118230.0,0.39725302],[118240.0,0.23655427],[118250.0,0.3653242],[118260.0,0.21471832]]]
["bitfinex","BTCUSD",1753975323275,[[118150.0,0.13953],[118140.0,0.19616054],[118130.0,0.79822655],[118120.0,0.30211533],[118110.0,0.19492794]],[[118160.0,0.60369232],[118170.0,0.19955175],[118180.0,0.26702658],[118190.0,0.24025766],[118200.0,0.34742178]]]
["bitfinex","BTCUSD",1753975348848,[[118140.0,0.08719989],[118130.0,0.39335527],[118120.0,0.27798363],[118110.0,0.56087552],[118100.0,0.16954514]],[[118150.0,0.19604657],[118160.0,0.23961597],[118170.0,0.20845489],[118180.0,0.73353733],[118190.0,0.21390003]]]
["bitfinex","BTCUSD",1753975386246,[[118140.0,0.27627989],[118130.0,0.18643327],[118120.0,0.67126778],[118110.0,0.16932951],[118100.0,0.16954245]],[[118150.0,0.53770757],[118160.0,0.19248201],[118170.0,0.21120489],[118180.0,0.36806733],[118190.0,0.22148504]]]
["bitfinex","BTCUSD",1753975407815,[[118130.0,1e-08],[118120.0,0.1002],[118100.0,0.1552],[118090.0,0.23506],[118080.0,0.21981701]],[[118140.0,0.94755397],[118150.0,0.19427657],[118160.0,0.34342941],[118170.0,0.25285785],[118180.0,0.2571874]]]
["bitfinex","BTCUSD",1753975448955,[[118050.0,0.23580586],[118040.0,0.02608],[118030.0,0.2045667],[118020.0,0.58016083],[118010.0,0.19509315]],[[118060.0,0.68116077],[118070.0,0.38452499],[118080.0,0.26334689],[118090.0,0.43407441],[118100.0,0.19434801]]]
["bitfinex","BTCUSD",1753975469170,[[118050.0,1.5718339],[118040.0,0.59665951],[118030.0,0.93433572],[118020.0,0.43522124],[118010.0,0.50967289]],[[118060.0,0.003],[118100.0,0.10130185],[118110.0,0.22337367],[118120.0,0.23978238],[118130.0,0.19662329]]]
["bitfinex","BTCUSD",1753975513615,[[118100.0,0.21766575],[118090.0,0.41049361],[118080.0,0.49535228],[118070.0,0.37272555],[118060.0,0.17711594]],[[118110.0,0.58920653],[118120.0,0.23671385],[118130.0,0.16930763],[118140.0,0.28489896],[118150.0,0.54347235]]]
["bitfinex","BTCUSD",1753975530842,[[118100.0,0.21762575],[118090.0,0.43356222],[118080.0,0.22218019],[118070.0,0.76525458],[118060.0,0.20194187]],[[118110.0,0.24070035],[118120.0,0.16931989],[118130.0,0.19474163],[118140.0,0.57669745],[118150.0,0.41303053]]]
["bitfinex","BTCUSD",1753975590971,[[118100.0,1.07821915],[118090.0,0.20368981],[118080.0,0.77453982],[118070.0,0.21177457],[118060.0,1.04339125]],[[118110.0,0.23369367],[118120.0,0.2621491],[118130.0,0.50933009],[118140.0,0.23668507],[118150.0,0.40840816]]]
["bitfinex","BTCUSD",1753975608062,[[118100.0,1.59172181],[118090.0,0.21936234],[118080.0,1.77879894],[118070.0,0.36932555],[118060.0,0.19413213]],[[118110.0,0.0353],[118120.0,0.06739396],[118130.0,0.02482],[118140.0,0.09571619],[118150.0,0.3111819]]]
["bitfinex","BTCUSD",1753975660733,[[118140.0,0.1318],[118120.0,0.17143556],[118110.0,0.70711461],[118100.0,0.59603969],[118090.0,0.16936234]],[[118150.0,0.76892736],[118160.0,0.16926336],[118170.0,0.16924933],[118180.0,0.42393273],[118190.0,0.25842477]]]
["bitfinex","BTCUSD",1753975693400,[[118170.0,0.33514586],[118150.0,0.48542692],[118140.0,0.59611304],[118130.0,0.16930176],[118120.0,0.69685456]],[[118180.0,0.5846792],[118190.0,0.16922103],[118200.0,0.24493335],[118210.0,0.16919044],[118220.0,0.41501241]]]
["bitfinex","BTCUSD",1753975724875,[[118170.0,0.39566582],[118160.0,0.49178168],[118150.0,0.57416962],[118140.0,0.39832218],[118130.0,0.16930176]],[[118180.0,0.24336841],[118190.0,0.16922103],[118200.0,0.58493335],[118210.0,0.16919044],[118220.0,0.40730143]]]
["bitfinex","BTCUSD",1753975746732,[[118140.0,1.29369462],[118130.0,0.16930447],[118120.0,1.02945725],[118110.0,0.79855575],[118100.0,0.45982529]],[[118150.0,0.001],[118160.0,0.05081407],[118170.0,0.55414439],[118180.0,0.16977907],[118190.0,0.16922103]]]
["bitfinex","BTCUSD",1753975779966,[[118170.0,0.001],[118150.0,0.45039541],[118140.0,0.41537801],[118130.0,0.57106789],[118120.0,0.28676809]],[[118180.0,0.26890624],[118190.0,0.17764065],[118200.0,0.23659893],[118210.0,0.50922928],[118220.0,0.26166206]]]
["bitfinex","BTCUSD",1753975821561,[[118170.0,1.2847009],[118160.0,0.21290522],[118150.0,0.19926829],[118140.0,0.21173919],[118130.0,0.19430447]],[[118180.0,0.03885679],[118190.0,0.20302176],[118200.0,0.26201798],[118210.0,0.50922928],[118220.0,0.23666206]]]
["bitfinex","BTCUSD",1753975873180,[[118240.0,0.64059863],[118230.0,0.58782763],[118220.0,1.07286513],[118210.0,0.19604042],[118200.0,0.59895546]],[[118250.0,0.04090031],[118260.0,0.03422219],[118270.0,0.24830799],[118280.0,0.19449417],[118290.0,0.51252793]]]
["bitfinex","BTCUSD",1753975882818,[[118240.0,1.02530765],[118230.0,0.23638794],[118220.0,0.92565388],[118210.0,0.40974954],[118200.0,0.19759204]],[[118250.0,0.00412336],[118260.0,0.0004],[118270.0,0.03022],[118280.0,0.07584783],[118290.0,0.23168909]]]
["bitfinex","BTCUSD",1753975940959,[[118260.0,1.39599489],[118250.0,0.38251927],[118240.0,1.20755993],[118230.0,0.23503182],[118220.0,0.20570083]],[[118270.0,0.0054],[118280.0,0.02659],[118290.0,0.0034],[118300.0,0.1948918],[118310.0,0.17244845]]]
["bitfinex","BTCUSD",1753975959482,[[118260.0,1.67825391],[118250.0,0.40566927],[118240.0,1.36961091],[118230.0,0.63503182],[118220.0,0.18070083]],[[118270.0,0.0054],[118290.0,0.02996],[118300.0,0.00892054],[118310.0,0.0961502],[118320.0,0.20904227]]]
["bitfinex","BTCUSD",1753976018542,[[118280.0,1.33013057],[118270.0,0.3824764],[118260.0,0.88911889],[118250.0,0.17736554],[118240.0,1.26005993]],[[118290.0,0.00788586],[118300.0,0.07906395],[118310.0,0.23984593],[118320.0,0.19185549],[118330.0,0.23981587]]]
["bitfinex","BTCUSD",1753976036248,[[118330.0,0.13152],[118320.0,0.20304],[118310.0,0.46703064],[118300.0,0.1804728],[118290.0,0.5342417]],[[118340.0,0.26088936],[118350.0,0.19779151],[118360.0,0.23679579],[118370.0,0.17244596],[118380.0,0.619231]]]
["bitfinex","BTCUSD",1753976082036,[[118240.0,0.003],[118230.0,0.02307],[118220.0,0.13593],[118210.0,0.50924298],[118200.0,0.57396098]],[[118250.0,0.66967566],[118260.0,0.3462256],[118270.0,0.46216094],[118280.0,0.21478076],[118290.0,0.3003736]]]
["bitfinex","BTCUSD",1753976099568,[[118260.0,0.43665574],[118250.0,0.18603316],[118240.0,1.13271275],[118230.0,0.25139566],[118220.0,0.18962409]],[[118270.0,0.04163333],[118280.0,0.20294914],[118290.0,0.17207599],[118300.0,0.53473059],[118310.0,0.31471658]]]
["bitfinex","BTCUSD",1753976138364,[[118280.0,2.05100441],[118270.0,0.18600125],[118260.0,0.18656791],[118250.0,0.21912078],[118240.0,1.50842613]],[[118290.0,0.00414567],[118300.0,0.02658],[118310.0,0.06417305],[118320.0,0.27027444],[118330.0,0.17212565]]]
["bitfinex","BTCUSD",1753976172671,[[118280.0,1.42721687],[118270.0,0.16909173],[118260.0,0.89911889],[118250.0,0.23651474],[118240.0,1.10992103]],[[118290.0,0.00414567],[118300.0,0.00312],[118310.0,0.05514103],[118320.0,0.24487936],[118330.0,0.17212565]]]
["bitfinex","BTCUSD",1753976230708,[[118320.0,2.7850977],[118310.0,0.42649746],[118300.0,1.30650485],[118290.0,0.16906316],[118280.0,0.59587348]],[[118330.0,1e-08],[118340.0,0.00343],[118350.0,0.02636],[118360.0,0.06779396],[118370.0,0.02880282]]]
["bitfinex","BTCUSD",1753976268757,[[118360.0,2.075722],[118350.0,0.20949823],[118340.0,0.55493456],[118330.0,1.11061296],[118320.0,0.88527098]],[[118370.0,0.02816],[118380.0,0.0004],[118390.0,0.07039396],[118400.0,0.05410552],[118430.0,0.17196649]]]
["bitfinex","BTCUSD",1753976306877,[[118370.0,2.02814981],[118360.0,0.99793703],[118350.0,1.2836204],[118340.0,0.39700456],[118330.0,0.2364128]],[[118380.0,0.02450205],[118390.0,0.0062],[118410.0,0.31828692],[118460.0,0.31206202],[118610.0,0.00739954]]]
["bitfinex","BTCUSD",1753976324335,[[118370.0,1.10790501],[118360.0,0.61154106],[118350.0,0.9064393],[118340.0,0.43875368],[118330.0,0.6801128]],[[118380.0,0.05499252],[118390.0,0.20575631],[118400.0,0.23631544],[118410.0,0.19269317],[118420.0,0.23628558]]]
["bitfinex","BTCUSD",1753976375703,[[118370.0,1.08231616],[118360.0,0.43609975],[118350.0,0.71191028],[118340.0,0.17200456],[118330.0,0.59487177]],[[118380.0,0.00892885],[118390.0,0.25732814],[118400.0,0.16892148],[118410.0,0.53269317],[118420.0,0.26128558]]]
["bitfinex","BTCUSD",1753976400555,[[118370.0,1.04827079],[118360.0,0.87649732],[118350.0,0.68191028],[118340.0,0.2300127],[118330.0,1.0954878]],[[118380.0,0.00048205],[118390.0,0.003],[118400.0,0.09487016],[118410.0,0.18035284],[118420.0,0.23632399]]]
["bitfinex","BTCUSD",1753976457803,[[118390.0,0.39153972],[118380.0,0.38026893],[118370.0,0.85766751],[118360.0,0.54067502],[118350.0,0.2686923]],[[118400.0,0.26492205],[118410.0,0.19735958],[118420.0,0.18509665],[118430.0,0.23927106],[118440.0,0.70667498]]]
["bitfinex","BTCUSD",1753976481293,[[118390.0,0.30729841],[118380.0,0.68521783],[118370.0,0.23635569],[118360.0,0.19774502],[118340.0,0.98107756]],[[118400.0,0.18581044],[118410.0,0.27040924],[118420.0,0.18509665],[118430.0,0.1718771],[118440.0,0.61910894]]]
["bitfinex","BTCUSD",1753976540734,[[118370.0,0.41887989],[118360.0,0.60504043],[118350.0,0.44456915],[118340.0,0.51200456],[118330.0,0.92586292]],[[118380.0,0.20589482],[118390.0,0.16893318],[118400.0,0.19429791],[118410.0,0.64174661],[118420.0,0.29974617]]]
["bitfinex","BTCUSD",1753976553970,[[118370.0,0.12976],[118360.0,0.21254287],[118350.0,0.58947396],[118340.0,0.63912456],[118330.0,0.236372]],[[118380.0,0.19744745],[118390.0,0.19431518],[118400.0,0.32363891],[118410.0,0.56696954],[118420.0,0.33876617]]]
["bitfinex","BTCUSD",1753976613294,[[118400.0,1.43977733],[118390.0,0.18582541],[118380.0,0.50894745],[118370.0,0.25379191],[118360.0,0.82379458]],[[118410.0,0.00608193],[118430.0,0.06798129],[118440.0,0.20366496],[118450.0,0.51194414],[118460.0,0.2363328]]]
["bitfinex","BTCUSD",1753976646742,[[118420.0,1.48753923],[118410.0,0.25317522],[118400.0,1.44115469],[118390.0,0.51365486],[118380.0,0.19731045]],[[118430.0,0.003],[118440.0,0.0178523],[118450.0,0.02561],[118460.0,0.00293],[118470.0,0.21720201]]]
["bitfinex","BTCUSD",1753976675743,[[118420.0,0.40246909],[118410.0,0.60410492],[118400.0,0.37175799],[118390.0,0.50052707],[118380.0,0.17194745]],[[118430.0,0.22184365],[118440.0,0.18969639],[118450.0,0.17184872],[118460.0,0.19420193],[118470.0,0.55285259]]]
["bitfinex","BTCUSD",1753976701645,[[118420.0,0.13232],[118410.0,0.23711977],[118400.0,0.37175799],[118390.0,0.23632707],[118380.0,0.17194745]],[[118430.0,0.22529227],[118440.0,0.21208739],[118450.0,0.56681747],[118460.0,0.32311493],[118470.0,0.23663621]]]
["bitfinex","BTCUSD",1753976734487,[[118420.0,1.98831298],[118410.0,0.18847477],[118400.0,1.01702279],[118390.0,0.43632707],[118380.0,0.90620657]],[[118430.0,0.003],[118440.0,0.05883769],[118450.0,0.20030484],[118460.0,0.16883467],[118470.0,0.20820371]]]
["bitfinex","BTCUSD",1753976779708,[[118420.0,0.61218318],[118410.0,0.58115478],[118400.0,0.54940701],[118390.0,0.24663432],[118380.0,0.23750657]],[[118430.0,0.2355799],[118440.0,0.19515737],[118450.0,0.18234235],[118460.0,0.16883376],[118470.0,0.17181942]]]
["bitfinex","BTCUSD",1753976834622,[[118440.0,1.64056595],[118430.0,0.18576265],[118420.0,1.32797625],[118410.0,0.17897927],[118400.0,0.83813289]],[[118450.0,0.03195193],[118460.0,0.02532435],[118470.0,0.171821],[118480.0,0.17883976],[118490.0,0.19715176]]]
["bitfinex","BTCUSD",1753976844938,[[118440.0,0.12956],[118420.0,0.20276],[118410.0,0.18579207],[118400.0,0.58420907],[118390.0,0.26033707]],[[118450.0,0.56268393],[118460.0,0.16883436],[118470.0,0.247186],[118480.0,0.24623372],[118490.0,0.30135176]]]
["bitfinex","BTCUSD",1753976899272,[[118410.0,0.94352482],[118400.0,0.77541469],[118390.0,0.90632707],[118380.0,0.17194745],[118370.0,0.45373767]],[[118420.0,0.002],[118430.0,0.0665702],[118440.0,0.17208225],[118450.0,0.53721561],[118460.0,0.16883436]]]
["bitfinex","BTCUSD",1753976923878,[[118400.0,0.29003989],[118390.0,0.5780354],[118380.0,0.20822425],[118370.0,0.59373767],[118360.0,0.59836033]],[[118410.0,0.20637974],[118420.0,0.17089039],[118430.0,0.17882358],[118440.0,0.16886539],[118450.0,0.59141412]]]
["bitfinex","BTCUSD",1753976973843,[[118400.0,0.13252],[118390.0,0.40065578],[118380.0,0.01144737],[118370.0,0.22120736],[118360.0,0.84284249]],[[118410.0,0.60856475],[118420.0,0.19389138],[118430.0,0.33690517],[118440.0,0.17327877],[118450.0,0.19461187]]]
["bitfinex","BTCUSD",1753976994380,[[118340.0,1e-08],[118320.0,0.003],[118300.0,0.027],[118290.0,0.19807396],[118280.0,0.3749698]],[[118350.0,0.95132119],[118360.0,0.21539003],[118370.0,0.39229438],[118380.0,0.1939597],[118390.0,0.35183185]]]
["bitfinex","BTCUSD",1753977036072,[[118260.0,0.72180275],[118250.0,0.16913197],[118240.0,0.23954095],[118230.0,0.16916108],[118220.0,0.23950474]],[[118270.0,0.026405],[118290.0,0.19957581],[118300.0,0.19689439],[118310.0,0.60929323],[118320.0,0.28742718]]]
["bitfinex","BTCUSD",1753977057875,[[118300.0,1.61758233],[118290.0,0.16907599],[118280.0,0.49579362],[118270.0,0.19407989],[118260.0,0.7737798]],[[118310.0,0.006],[118330.0,0.01145029],[118340.0,0.20894628],[118350.0,0.17528591],[118370.0,0.19702657]]]
["bitfinex","BTCUSD",1753977088380,[[118360.0,1.31807372],[118350.0,0.57680885],[118340.0,0.74926098],[118330.0,0.4349392],[118320.0,0.26484625]],[[118370.0,0.00304852],[118380.0,0.02397],[118390.0,0.01441608],[118400.0,0.2299322],[118410.0,0.194654]]]
["bitfinex","BTCUSD",1753977118734,[[118380.0,0.89942187],[118370.0,0.18906423],[118360.0,0.95788898],[118350.0,0.55991076],[118340.0,0.29865494]],[[118390.0,0.05889376],[118400.0,0.18581216],[118410.0,0.17190636],[118420.0,0.17778838],[118430.0,0.19734468]]]
["bitfinex","BTCUSD",1753977186614,[[118380.0,2.22228157],[118370.0,0.23634296],[118360.0,1.73723833],[118350.0,0.66304948],[118340.0,0.2914438]],[[118390.0,0.0034853],[118410.0,0.003],[118420.0,0.03562402],[118430.0,0.22258118],[118440.0,0.16894127]]]
["bitfinex","BTCUSD",1753977224983,[[118400.0,0.53214321],[118390.0,0.22019095],[118380.0,0.16894745],[118370.0,0.70342296],[118360.0,0.92082682]],[[118410.0,0.22371515],[118420.0,0.17201041],[118430.0,0.18087441],[118440.0,0.19394127],[118450.0,0.68473705]]]
["bitfinex","BTCUSD",1753977272949,[[118420.0,1.92094841],[118410.0,0.20981133],[118400.0,1.82882324],[118390.0,0.49801557],[118380.0,0.64906104]],[[118430.0,0.02736],[118440.0,0.0031],[118450.0,0.003],[118460.0,0.03405016],[118470.0,0.21406304]]]
["bitfinex","BTCUSD",1753977290981,[[118420.0,1.14171034],[118410.0,0.27198299],[118400.0,1.15290212],[118390.0,0.24518343],[118380.0,0.53686104]],[[118430.0,0.03343],[118450.0,0.18029125],[118460.0,0.54292781],[118470.0,0.17182049],[118480.0,0.21886864]]]
["bitfinex","BTCUSD",1753977353356,[[118420.0,0.81633793],[118410.0,0.4650779],[118400.0,0.80153909],[118390.0,0.23632545],[118380.0,1.00366108]],[[118430.0,0.23280092],[118440.0,0.17186224],[118450.0,0.17184895],[118460.0,0.20292681],[118470.0,0.17182049]]]
["bitfinex","BTCUSD",1753977382312,[[118420.0,1.12115429],[118410.0,0.19509324],[118400.0,0.80153909],[118390.0,0.23632545],[118380.0,1.00366108]],[[118430.0,0.07153797],[118440.0,0.17203211],[118450.0,0.17184771],[118460.0,0.20292653],[118470.0,0.17182049]]]
["bitfinex","BTCUSD",1753977438269,[[118420.0,0.6137031],[118410.0,0.19423965],[118400.0,1.07025742],[118390.0,0.58508215],[118380.0,0.21431006]],[[118430.0,0.21217045],[118440.0,0.17758653],[118450.0,0.19721471],[118460.0,0.16883372],[118470.0,0.35157864]]]
["bitfinex","BTCUSD",1753977451912,[[118400.0,0.73230321],[118390.0,0.23033893],[118380.0,0.46106104],[118370.0,0.57634296],[118360.0,0.59801589]],[[118410.0,0.21620475],[118420.0,0.19427826],[118430.0,0.17131672],[118440.0,0.1775643],[118450.0,0.69245288]]]
["bitfinex","BTCUSD",1753977536994,[[118410.0,0.9741616],[118400.0,1.05266028],[118390.0,0.83907868],[118380.0,0.264255],[118370.0,0.168949]],[[118420.0,0.02668],[118430.0,0.04785699],[118440.0,0.1775643],[118450.0,0.17184771],[118480.0,0.32105294]]]
["bitfinex","BTCUSD",1753977552957,[[118420.0,0.8449352],[118410.0,0.45304404],[118400.0,0.8241043],[118390.0,0.50907868],[118380.0,0.264255]],[[118430.0,0.05592086],[118440.0,0.20611333],[118450.0,0.17184771],[118470.0,0.53691029],[118480.0,0.19386906]]]
["bitfinex","BTCUSD",1753977627547,[[118440.0,0.83402212],[118430.0,0.18027665],[118420.0,0.55711039],[118410.0,0.16890465],[118400.0,0.63900028]],[[118450.0,0.04116729],[118460.0,0.17727547],[118470.0,0.2055402],[118480.0,0.16880524],[118500.0,7.53425446]]]
["bitfinex","BTCUSD",1753977667002,[[118460.0,1.51286049],[118450.0,0.18571868],[118440.0,1.28422292],[118430.0,0.9046165],[118420.0,0.17189039]],[[118470.0,0.003],[118480.0,0.02485],[118490.0,0.0228982],[118500.0,7.17760102],[118510.0,0.1762295]]]
["bitfinex","BTCUSD",1753977698113,[[118430.0,1.19623126],[118420.0,0.18877835],[118410.0,0.49890465],[118400.0,0.64757687],[118390.0,0.50886582]],[[118440.0,0.05094632],[118450.0,0.19580768],[118460.0,0.16883336],[118470.0,0.19418512],[118480.0,0.16880547]]]
["bitfinex","BTCUSD",1753977719285,[[118430.0,0.81716557],[118420.0,0.23456942],[118410.0,0.19311465],[118400.0,0.64772204],[118370.0,0.47583475]],[[118440.0,0.214904],[118450.0,0.16884761],[118460.0,0.20275525],[118470.0,0.21703627],[118480.0,0.26961878]]]
["bitfinex","BTCUSD",1753977751670,[[118440.0,0.13092],[118430.0,0.40299568],[118420.0,0.03532451],[118410.0,0.22013294],[118400.0,0.84180028]],[[118450.0,0.20697984],[118460.0,0.20275525],[118470.0,0.16881912],[118480.0,0.34641919],[118490.0,0.61260519]]]
["bitfinex","BTCUSD",1753977793242,[[118430.0,0.64329557],[118420.0,0.26461655],[118410.0,0.39763833],[118400.0,0.63900028],[118370.0,0.45945337]],[[118440.0,0.17730482],[118450.0,0.11434084],[118460.0,0.17738925],[118470.0,0.19472849],[118480.0,0.27194698]]]
["bitfinex","BTCUSD",1753977857521,[[118430.0,1.12232845],[118420.0,0.74033537],[118410.0,0.53890435],[118400.0,1.03717335],[118390.0,0.16893244]],[[118440.0,0.02449846],[118450.0,0.0283662],[118460.0,0.19427228],[118470.0,0.16881912],[118480.0,0.16880547]]]
["bitfinex","BTCUSD",1753977875355,[[118430.0,0.81223712],[118420.0,0.40939433],[118410.0,0.49979831],[118400.0,0.93757583],[118390.0,0.16893244]],[[118440.0,0.20693342],[118450.0,0.16884913],[118460.0,0.17738917],[118470.0,0.19418512],[118480.0,0.16880547]]]
["bitfinex","BTCUSD",1753977931607,[[118420.0,0.49472417],[118410.0,0.31499381],[118400.0,0.91085447],[118390.0,0.16893208],[118380.0,0.44226116]],[[118430.0,0.22124179],[118440.0,0.21890033],[118450.0,0.17199913],[118460.0,0.64669557],[118470.0,0.30110431]]]
["bitfinex","BTCUSD",1753977947175,[[118430.0,0.83873661],[118420.0,0.64573225],[118410.0,0.50752391],[118400.0,0.99645812],[118390.0,0.16893208]],[[118440.0,8.46e-06],[118450.0,0.03376836],[118460.0,0.22751957],[118470.0,0.17196912],[118480.0,0.50880547]]]
["bitfinex","BTCUSD",1753978006321,[[118460.0,2.2816368],[118450.0,0.19415318],[118440.0,0.90287781],[118430.0,1.07763524],[118420.0,0.28647248]],[[118470.0,0.02441188],[118480.0,0.00324],[118490.0,0.003],[118500.0,7.1944762],[118510.0,0.20911418]]]
["bitfinex","BTCUSD",1753978053803,[[118460.0,1.10293798],[118450.0,0.24468304],[118440.0,1.20194781],[118430.0,0.16887612],[118420.0,0.93846323]],[[118470.0,0.00108188],[118480.0,0.02531993],[118490.0,0.19507108],[118500.0,7.17210115],[118510.0,0.52447374]]]
["bitfinex","BTCUSD",1753978094113,[[118460.0,1.65721798],[118450.0,0.17728908],[118440.0,0.89854781],[118430.0,0.21923212],[118420.0,0.73570323]],[[118470.0,8.188e-05],[118490.0,0.04766791],[118500.0,7.20295482],[118510.0,0.18447374],[118530.0,0.53440198]]]
["bitfinex","BTCUSD",1753978114765,[[118490.0,0.41547989],[118480.0,0.02494216],[118470.0,0.20313613],[118460.0,0.54011236],[118450.0,0.26079123]],[[118500.0,6.50786631],[118510.0,0.17616197],[118520.0,0.19409824],[118530.0,0.17157061],[118540.0,0.29748769]]]
["bitfinex","BTCUSD",1753978144612,[[118460.0,0.00304847],[118440.0,0.20866],[118430.0,0.60837328],[118420.0,0.60143145],[118410.0,0.16883676]],[[118470.0,0.54092911],[118480.0,0.19417757],[118490.0,0.16879061],[118500.0,6.63930405],[118510.0,0.22193892]]]
["bitfinex","BTCUSD",1753978175006,[[118420.0,4.847e-05],[118400.0,0.22586396],[118390.0,0.80552242],[118380.0,0.4606333],[118370.0,0.25376294]],[[118430.0,0.84527623],[118440.0,0.26966493],[118450.0,0.32250531],[118460.0,0.25447843],[118470.0,0.36328179]]]
["bitfinex","BTCUSD",1753978228895,[[118400.0,0.0028147],[118380.0,0.20271396],[118370.0,0.4229702],[118360.0,0.07884276],[118350.0,0.49154971]],[[118410.0,0.89532991],[118420.0,0.24169129],[118430.0,0.31405904],[118440.0,0.61838643],[118450.0,0.30193766]]]
["bitfinex","BTCUSD",1753978257956,[[118380.0,0.0082755],[118370.0,0.5523602],[118360.0,0.07039396],[118350.0,0.2366488],[118340.0,0.23935855]],[[118390.0,0.30844276],[118400.0,0.17209176],[118410.0,0.79868907],[118420.0,0.24169129],[118430.0,0.21967079]]]
["bitfinex","BTCUSD",1753978291768,[[118400.0,0.84467177],[118390.0,0.44077919],[118380.0,0.17209295],[118370.0,0.16895718],[118360.0,1.00516184]],[[118410.0,0.03496528],[118420.0,0.21779612],[118430.0,0.17504612],[118440.0,0.50887463],[118450.0,0.37102566]]]
["bitfinex","BTCUSD",1753978316846,[[118420.0,0.85654219],[118410.0,0.44919404],[118400.0,0.60231347],[118390.0,0.53429718],[118380.0,0.95098053]],[[118430.0,0.003],[118440.0,0.23431756],[118450.0,0.19008117],[118460.0,0.19743947],[118470.0,0.22504788]]]
["bitfinex","BTCUSD",1753978375350,[[118430.0,0.85616401],[118420.0,0.43229039],[118410.0,0.23629471],[118400.0,0.82599318],[118390.0,0.16893318]],[[118440.0,0.03380928],[118450.0,0.1965978],[118460.0,0.53734047],[118470.0,0.17191406],[118490.0,0.72032954]]]
["bitfinex","BTCUSD",1753978399140,[[118430.0,1.83874287],[118420.0,0.23628435],[118410.0,0.98734275],[118400.0,0.91645573],[118390.0,0.16893318]],[[118440.0,0.00012269],[118450.0,0.003],[118460.0,0.02447],[118470.0,0.04857373],[118480.0,0.16880504]]]
["bitfinex","BTCUSD",1753978448341,[[118440.0,0.003],[118420.0,0.13192],[118410.0,0.41384846],[118400.0,0.29093197],[118390.0,0.52635577]],[[118450.0,0.40759186],[118460.0,0.16884591],[118470.0,0.68021889],[118480.0,0.19381759],[118490.0,0.30445847]]]
["bitfinex","BTCUSD",1753978463799,[[118440.0,0.003],[118420.0,0.34307127],[118410.0,0.79732387],[118400.0,0.26493197],[118380.0,1.19406659]],[[118450.0,0.43938222],[118460.0,0.16884591],[118470.0,0.50881911],[118480.0,0.19381759],[118490.0,0.28684725]]]
["bitfinex","BTCUSD",1753978502770,[[118460.0,0.4356676],[118450.0,0.44068949],[118440.0,0.18931089],[118430.0,0.16887456],[118420.0,0.57928373]],[[118470.0,0.23916265],[118480.0,0.19416455],[118490.0,0.17450522],[118500.0,6.60581631],[118510.0,0.51620733]]]
["bitfinex","BTCUSD",1753978538297,[[118480.0,2.11924403],[118470.0,0.38845994],[118460.0,4.99315078],[118450.0,0.63739761],[118440.0,0.63895603]],[[118490.0,0.003],[118500.0,6.30811994],[118510.0,0.06472988],[118520.0,0.20685026],[118530.0,0.19692102]]]
["bitfinex","BTCUSD",1753978599539,[[118520.0,2.42498498],[118510.0,0.43563725],[118500.0,0.52933549],[118490.0,0.25860457],[118480.0,0.67686506]],[[118530.0,0.00539115],[118540.0,0.02242],[118550.0,0.01143469],[118560.0,0.21184687],[118570.0,0.19269861]]]
["bitfinex","BTCUSD",1753978627890,[[118490.0,0.88130585],[118480.0,0.83490506],[118470.0,1.01941081],[118450.0,0.1941168],[118440.0,1.08207615]],[[118500.0,0.02531622],[118510.0,0.19412496],[118520.0,0.1911827],[118530.0,0.19241261],[118540.0,0.16871999]]]
["bitfinex","BTCUSD",1753978668671,[[118520.0,2.31597725],[118510.0,0.18563725],[118500.0,1.01771537],[118490.0,0.70438457],[118480.0,0.57150506]],[[118530.0,0.00332115],[118550.0,0.0565596],[118560.0,0.31691822],[118570.0,0.17174194],[118580.0,0.23614944]]]
["bitfinex","BTCUSD",1753978692305,[[118520.0,1.30919045],[118510.0,0.21991471],[118500.0,0.6119636],[118490.0,0.52713696],[118480.0,0.57150506]],[[118530.0,0.21288634],[118540.0,0.16872092],[118550.0,0.17170579],[118560.0,0.22980516],[118570.0,0.17174194]]]
["bitfinex","BTCUSD",1753978725087,[[118520.0,2.2122316],[118510.0,0.16876063],[118500.0,1.1669636],[118490.0,0.52708269],[118480.0,0.57150506]],[[118530.0,0.00272955],[118540.0,0.03245233],[118550.0,0.21683148],[118560.0,0.17138577],[118570.0,0.21355346]]]
["bitfinex","BTCUSD",1753978779295,[[118520.0,1.4126712],[118510.0,0.18502523],[118500.0,0.5237636],[118490.0,0.94494369],[118480.0,0.19714386]],[[118530.0,0.00272955],[118540.0,0.02401693],[118550.0,0.22795558],[118560.0,0.16869577],[118570.0,0.21355346]]]
["bitfinex","BTCUSD",1753978840460,[[118520.0,0.23851989],[118510.0,0.59630678],[118500.0,0.18565262],[118490.0,0.59363359],[118480.0,0.58525118]],[[118530.0,0.2017782],[118540.0,0.20681183],[118550.0,0.17170671],[118560.0,0.16869577],[118570.0,0.70670549]]]
["bitfinex","BTCUSD",1753978856781,[[118510.0,0.24370989],[118500.0,0.57620644],[118490.0,0.82163068],[118480.0,0.58438812],[118460.0,4.59381957]],[[118520.0,0.20450414],[118530.0,0.23662345],[118540.0,0.18430183],[118550.0,0.30254671],[118560.0,0.21896311]]]
["bitfinex","BTCUSD",1753978941600,[[118520.0,2.42355001],[118510.0,0.19829158],[118500.0,1.64613688],[118490.0,0.6619887],[118480.0,0.8365581]],[[118530.0,0.00272955],[118540.0,0.0155816],[118550.0,0.03641469],[118560.0,0.18929932],[118570.0,0.53709839]]]
["bitfinex","BTCUSD",1753978959305,[[118530.0,2.66717225],[118520.0,1.75116451],[118510.0,0.9596163],[118500.0,0.21235837],[118490.0,0.38618266]],[[118540.0,0.01572693],[118550.0,0.003],[118560.0,0.02496],[118570.0,0.03673333],[118580.0,0.18015869]]]
["bitfinex","BTCUSD",1753979024616,[[118560.0,1.69166553],[118550.0,0.1686924],[118540.0,0.78956843],[118530.0,0.23612761],[118520.0,1.1757254]],[[118570.0,0.029336],[118590.0,0.19367964],[118600.0,0.5123055],[118610.0,0.18758931],[118620.0,0.16867561]]]
["bitfinex","BTCUSD",1753979078622,[[118560.0,1.22517874],[118550.0,0.41492184],[118540.0,0.81515955],[118530.0,0.23612761],[118520.0,1.63370453]],[[118570.0,0.23343084],[118580.0,0.17709583],[118590.0,0.17164896],[118600.0,0.1693155],[118610.0,0.21292131]]]
["bitfinex","BTCUSD",1753979110313,[[118520.0,0.6159214],[118510.0,0.42409562],[118500.0,0.18865308],[118490.0,0.25355721],[118480.0,0.9212658]],[[118530.0,0.22977619],[118540.0,0.17908463],[118550.0,0.16871795],[118560.0,0.29841095],[118570.0,0.56167673]]]
["bitfinex","BTCUSD",1753979124806,[[118520.0,0.13290533],[118510.0,0.22696],[118500.0,0.40487618],[118490.0,0.27837794],[118480.0,0.5705262]],[[118530.0,0.59805163],[118540.0,0.33384463],[118550.0,0.19371795],[118560.0,0.22184781],[118570.0,0.75121087]]]
["bitfinex","BTCUSD",1753979162196,[[118520.0,1.23722678],[118510.0,0.25303046],[118500.0,0.45262246],[118490.0,0.23618403],[118480.0,0.97333921]],[[118530.0,0.04156488],[118540.0,0.17908463],[118550.0,0.16871795],[118560.0,0.53403595],[118570.0,0.79459083]]]
["bitfinex","BTCUSD",1753979199662,[[118550.0,0.8177865],[118540.0,0.46586078],[118530.0,0.38882267],[118520.0,0.59662927],[118510.0,0.24627672]],[[118560.0,0.17976023],[118570.0,0.20626445],[118580.0,0.50866262],[118590.0,0.21980099],[118600.0,0.22474911]]]
["bitfinex","BTCUSD",1753979281875,[[118560.0,3.29102872],[118550.0,0.38557463],[118540.0,1.24280895],[118530.0,0.26112761],[118520.0,0.19766776]],[[118570.0,0.003],[118590.0,0.02807],[118600.0,0.04287228],[118610.0,0.19376473],[118620.0,0.16869944]]]
["bitfinex","BTCUSD",1753979320756,[[118580.0,2.91362409],[118570.0,0.18553082],[118560.0,2.12392015],[118550.0,0.39370518],[118540.0,0.19671883]],[[118590.0,0.00310533],[118600.0,0.00068067],[118610.0,0.03243954],[118620.0,0.04893599],[118630.0,0.17165588]]]
["bitfinex","BTCUSD",1753979359744,[[118620.0,1.53764775],[118610.0,0.2019774],[118600.0,1.26908712],[118590.0,0.23604224],[118580.0,0.88123738]],[[118630.0,0.05563305],[118640.0,0.16858113],[118650.0,0.17196373],[118660.0,0.19605375],[118670.0,0.19690645]]]
["bitfinex","BTCUSD",1753979392741,[[118620.0,1.90773176],[118610.0,0.1770374],[118600.0,1.16649025],[118590.0,0.95456024],[118580.0,0.19747826]],[[118630.0,0.00314528],[118650.0,0.0034],[118660.0,0.0779652],[118670.0,0.17158645],[118680.0,0.19427917]]]
["bitfinex","BTCUSD",1753979444173,[[118680.0,0.96967976],[118670.0,0.16852216],[118660.0,0.72494879],[118650.0,0.24477641],[118640.0,1.13726204]],[[118690.0,0.75190495],[118700.0,0.05334771],[118710.0,0.17745765],[118720.0,0.16892825],[118730.0,0.17151404]]]
["bitfinex","BTCUSD",1753979467573,[[118680.0,1.9753873],[118670.0,0.77092216],[118660.0,0.48654879],[118650.0,0.28542882],[118640.0,1.06302204]],[[118690.0,0.73900916],[118700.0,0.02081933],[118710.0,0.03266971],[118720.0,0.22180647],[118730.0,0.17151404]]]
["bitfinex","BTCUSD",1753979520928,[[118760.0,2.00730679],[118750.0,0.42580892],[118740.0,0.92165789],[118730.0,0.49923056],[118720.0,0.56963115]],[[118770.0,0.03035214],[118780.0,0.0374306],[118790.0,0.00466],[118800.0,0.04887645],[118810.0,0.21032589]]]
["bitfinex","BTCUSD",1753979538205,[[118770.0,2.39116906],[118760.0,0.80377192],[118750.0,0.94660863],[118740.0,0.03733789],[118730.0,0.28611456]],[[118780.0,0.04528089],[118790.0,0.003],[118800.0,0.03356201],[118810.0,0.03304907],[118820.0,0.20279694]]]
["bitfinex","BTCUSD",1753979578886,[[118860.0,1.62263299],[118850.0,0.62565287],[118840.0,0.97146104],[118830.0,0.23570162],[118820.0,0.34632183]],[[118870.0,0.0034],[118880.0,0.1],[118890.0,0.028264],[118900.0,0.05797674],[118910.0,0.17553679]]]
["bitfinex","BTCUSD",1753979606396,[[118870.0,1.0518478],[118860.0,0.30003168],[118850.0,0.96295838],[118840.0,0.2146361],[118830.0,0.47552373]],[[118880.0,0.00985569],[118890.0,0.23013342],[118900.0,0.55611716],[118910.0,0.17719348],[118920.0,0.20289588]]]
["bitfinex","BTCUSD",1753979653040,[[118880.0,1.05689547],[118870.0,0.39017243],[118860.0,1.11429472],[118850.0,0.66277043],[118840.0,0.10377002]],[[118890.0,0.00823],[118900.0,0.10482744],[118910.0,0.17553388],[118920.0,0.21197251],[118930.0,0.17226036]]]
["bitfinex","BTCUSD",1753979688007,[[118890.0,1.19300301],[118880.0,0.59064739],[118870.0,0.62308124],[118860.0,0.17126518],[118850.0,0.48417755]],[[118900.0,0.04790695],[118910.0,0.02415558],[118920.0,0.21265501],[118930.0,0.23065724],[118940.0,0.60815285]]]
["bitfinex","BTCUSD",1753979725107,[[118900.0,1.07936461],[118890.0,0.31311237],[118880.0,0.98124641],[118870.0,0.61545433],[118860.0,0.19652418]],[[118910.0,0.01241728],[118920.0,0.05991344],[118930.0,0.18898397],[118940.0,0.3020369],[118950.0,0.17160477]]]
["bitfinex","BTCUSD",1753979746846,[[118930.0,1.89958582],[118920.0,0.79942728],[118910.0,0.8304105],[118900.0,0.19645657],[118890.0,0.53868512]],[[118940.0,0.1],[118950.0,0.00346419],[118960.0,0.78598],[118970.0,0.02902369],[118980.0,0.31032838]]]
["bitfinex","BTCUSD",1753979774338,[[118950.0,2.09841589],[118940.0,0.45236009],[118930.0,0.76316614],[118920.0,0.59340231],[118910.0,0.41058839]],[[118960.0,0.28370725],[118970.0,0.00380854],[118980.0,0.10321],[118990.0,0.03920357],[119000.0,0.59444797]]]
["bitfinex","BTCUSD",1753979809235,[[118950.0,1.04175446],[118940.0,0.24395299],[118930.0,1.09883867],[118920.0,0.80798342],[118910.0,0.41058839]],[[118960.0,0.28370725],[118970.0,0.00380854],[118980.0,0.13937413],[118990.0,0.20479594],[119000.0,0.22248007]]]
["bitfinex","BTCUSD",1753979869633,[[118960.0,0.32734701],[118950.0,0.80804958],[118940.0,0.19825909],[118930.0,0.51652392],[118920.0,0.56767601]],[[118970.0,0.21516347],[118980.0,0.29334871],[118990.0,0.17108193],[119000.0,0.23079231],[119010.0,1.02179173]]]
["bitfinex","BTCUSD",1753979885157,[[118920.0,0.50240572],[118910.0,0.02827],[118900.0,0.26783588],[118890.0,0.58157877],[118880.0,0.17121317]],[[118930.0,0.6369982],[118940.0,0.19342251],[118950.0,0.19315037],[118960.0,0.22162015],[118970.0,0.19771084]]]
["bitfinex","BTCUSD",1753979939122,[[118880.0,1e-08],[118860.0,0.03033],[118850.0,0.00295],[118840.0,0.0032],[118830.0,0.0002]],[[118890.0,0.85353024],[118900.0,0.20832813],[118910.0,0.31614708],[118920.0,0.30742978],[118930.0,0.31178864]]]
["bitfinex","BTCUSD",1753979949639,[[118880.0,0.03243001],[118860.0,0.003],[118850.0,0.38736491],[118840.0,0.19673572],[118830.0,0.16850726]],[[118890.0,0.90252485],[118900.0,0.2321541],[118910.0,0.35674123],[118920.0,0.28602316],[118930.0,0.39115044]]]
["bitfinex","BTCUSD",1753979998554,[[118820.0,1.88180913],[118810.0,0.19385683],[118800.0,0.8889145],[118790.0,0.20818492],[118780.0,0.51137812]],[[118830.0,0.00048617],[118840.0,0.25750227],[118850.0,0.18628148],[118860.0,0.23567168],[118870.0,0.51125103]]]
["bitfinex","BTCUSD",1753980035114,[[118780.0,1.06993819],[118770.0,0.38763102],[118760.0,0.53160571],[118750.0,0.86329957],[118740.0,0.53663507]],[[118790.0,0.00048587],[118820.0,0.42316105],[118830.0,0.19123736],[118840.0,0.2356882],[118850.0,0.23632609]]]
["bitfinex","BTCUSD",1753980063736,[[118780.0,0.13532939],[118770.0,0.2024],[118760.0,0.0032],[118750.0,4e-05],[118740.0,0.61996232]],[[118790.0,0.77027484],[118800.0,0.4162165],[118810.0,0.26872848],[118820.0,0.23572011],[118830.0,0.23207386]]]
["bitfinex","BTCUSD",1753980076444,[[118770.0,1e-08],[118760.0,0.0032],[118750.0,4e-05],[118740.0,0.13576],[118730.0,0.16844934]],[[118780.0,0.89064735],[118790.0,0.36545119],[118800.0,0.32134237],[118810.0,0.17133617],[118820.0,0.34107735]]]
["bitfinex","BTCUSD",1753980109316,[[118760.0,0.03469001],[118750.0,4e-05],[118740.0,0.39082305],[118730.0,0.18529263],[118720.0,0.32086824]],[[118770.0,0.76439175],[118780.0,0.35551851],[118790.0,0.22250722],[118800.0,0.27323321],[118810.0,0.17133617]]]
["bitfinex","BTCUSD",1753980141767,[[118800.0,1.70436627],[118790.0,0.18518719],[118780.0,0.54837851],[118770.0,0.99294382],[118760.0,0.20506129]],[[118810.0,0.003],[118820.0,0.0316],[118830.0,0.003],[118840.0,0.02841274],[118850.0,0.19469464]]]
["bitfinex","BTCUSD",1753980192480,[[118770.0,0.16663587],[118760.0,0.19666705],[118750.0,0.56504263],[118740.0,0.37379482],[118730.0,0.19350745]],[[118780.0,0.71380985],[118790.0,0.31390286],[118800.0,0.24169343],[118810.0,0.40667054],[118820.0,0.27446724]]]
["bitfinex","BTCUSD",1753980216513,[[118770.0,0.13256587],[118760.0,0.00601001],[118750.0,0.02897],[118740.0,0.0032],[118730.0,0.60694873]],[[118780.0,0.80374557],[118790.0,0.43530859],[118800.0,0.22361132],[118810.0,0.28412069],[118820.0,0.2592758]]]
["bitfinex","BTCUSD",1753980255629,[[118760.0,0.58655534],[118750.0,0.20214158],[118740.0,0.6450349],[118730.0,0.39578689],[118720.0,0.56911781]],[[118770.0,0.24340866],[118780.0,0.16886414],[118790.0,0.51129434],[118800.0,0.28348101],[118810.0,0.82109364]]]
["bitfinex","BTCUSD",1753980274550,[[118760.0,0.53748534],[118750.0,0.22243287],[118740.0,0.17163448],[118730.0,0.45690689],[118720.0,0.63651177]],[[118770.0,0.57430818],[118780.0,0.17753177],[118790.0,0.32059403],[118800.0,0.19336269],[118810.0,0.28645431]]]
["bitfinex","BTCUSD",1753980325410,[[118770.0,0.56367533],[118760.0,0.17982631],[118750.0,0.44027954],[118740.0,0.37391331],[118730.0,0.17677972]],[[118780.0,0.20257499],[118790.0,0.20449479],[118800.0,0.17130269],[118810.0,0.57872995],[118820.0,0.21078338]]]
["bitfinex","BTCUSD",1753980338881,[[118760.0,0.13452001],[118750.0,0.03079],[118740.0,0.20548],[118730.0,0.1852934],[118720.0,0.60264125]],[[118770.0,0.65044109],[118780.0,0.43779603],[118790.0,0.17696479],[118800.0,0.21609584],[118810.0,0.31436932]]]
["bitfinex","BTCUSD",1753980388330,[[118700.0,1e-08],[118690.0,0.03085],[118680.0,0.003],[118670.0,0.13164],[118660.0,0.40065533]],[[118710.0,1.01907441],[118720.0,0.19631631],[118730.0,0.3655907],[118740.0,0.2747749],[118750.0,0.19642105]]]
["bitfinex","BTCUSD",1753980407402,[[118650.0,1e-08],[118640.0,0.0032],[118630.0,0.03081],[118620.0,0.13444],[118600.0,0.42701756]],[[118660.0,0.92554128],[118670.0,0.22150103],[118680.0,0.70933937],[118690.0,0.32391658],[118700.0,0.49303337]]]
["bitfinex","BTCUSD",1753980438402,[[118580.0,0.13908],[118570.0,0.07347],[118560.0,0.18555899],[118550.0,0.16870455],[118540.0,0.16865269]],[[118590.0,1.19419661],[118600.0,0.52110214],[118610.0,0.37105452],[118620.0,0.16863054],[118630.0,0.28672342]]]
["bitfinex","BTCUSD",1753980469204,[[118530.0,1.06086305],[118520.0,0.37130347],[118510.0,1.57602197],[118500.0,0.55970264],[118490.0,0.63213477]],[[118540.0,0.00048413],[118550.0,0.19401151],[118560.0,0.2710071],[118570.0,0.26976916],[118580.0,0.61377519]]]
["bitfinex","BTCUSD",1753980519274,[[118530.0,0.70076939],[118520.0,0.3743367],[118510.0,0.88700747],[118500.0,0.21936664],[118490.0,0.16873477]],[[118540.0,0.29730251],[118550.0,0.18046418],[118560.0,0.16869109],[118570.0,0.70652],[118580.0,0.64022311]]]
["bitfinex","BTCUSD",1753980553445,[[118530.0,0.31556],[118520.0,0.06553],[118510.0,0.47719967],[118500.0,0.39669159],[118490.0,0.19457798]],[[118540.0,0.64962455],[118550.0,0.68120113],[118560.0,0.16869109],[118570.0,0.3676],[118580.0,1.29267761]]]
["bitfinex","BTCUSD",1753980588645,[[118530.0,0.16873365],[118520.0,0.93019961],[118510.0,0.30028212],[118500.0,0.48877619],[118490.0,0.59646528]],[[118540.0,0.26580767],[118550.0,0.26442313],[118560.0,0.61379109],[118570.0,0.59352902],[118600.0,0.1937305]]]
["bitfinex","BTCUSD",1753980609557,[[118530.0,2.16125029],[118520.0,0.41079389],[118510.0,1.31277662],[118500.0,0.60717619],[118490.0,0.52146528]],[[118540.0,0.00048413],[118570.0,0.14581048],[118580.0,0.17713745],[118590.0,0.27237339],[118600.0,0.6391625]]]
["bitfinex","BTCUSD",1753980636405,[[118580.0,1.46473087],[118570.0,0.38809062],[118560.0,0.60764612],[118550.0,0.76217284],[118540.0,0.38616843]],[[118590.0,0.07013],[118600.0,0.21893969],[118610.0,0.26443638],[118620.0,0.95795392],[118630.0,0.57905032]]]
["bitfinex","BTCUSD",1753980678229,[[118580.0,0.36128206],[118570.0,0.53814425],[118560.0,0.62294612],[118550.0,0.71119584],[118540.0,0.26969446]],[[118590.0,0.26594828],[118600.0,0.98323398],[118610.0,0.18011332],[118620.0,0.30432716],[118630.0,0.57905032]]]
["bitfinex","BTCUSD",1753980728842,[[118580.0,0.00205001],[118570.0,0.05844],[118540.0,0.67718406],[118530.0,0.16873288],[118480.0,1.0764081]],[[118590.0,0.72545315],[118600.0,0.21843822],[118610.0,0.29087885],[118620.0,0.16868601],[118630.0,0.40389723]]]
["bitfinex","BTCUSD",1753980745214,[[118580.0,0.43758563],[118570.0,0.73234194],[118560.0,0.54607786],[118550.0,0.16870404],[118540.0,0.23610837]],[[118590.0,0.19664828],[118600.0,0.16863407],[118610.0,0.52011332],[118620.0,0.36056218],[118630.0,0.17460636]]]
["bitfinex","BTCUSD",1753980798727,[[118580.0,1.11766679],[118570.0,0.17710589],[118560.0,1.14753062],[118550.0,0.59331793],[118540.0,0.25355739]],[[118590.0,0.003],[118600.0,0.0084312],[118610.0,0.70699814],[118620.0,0.19401301],[118630.0,0.17165636]]]
["bitfinex","BTCUSD",1753980817602,[[118600.0,2.05131764],[118590.0,0.23042638],[118580.0,0.54866251],[118570.0,0.69946666],[118560.0,0.94813666]],[[118610.0,0.012],[118630.0,0.06476893],[118640.0,0.20524151],[118650.0,0.64174416],[118670.0,0.51161607]]]
["bitfinex","BTCUSD",1753980891596,[[118640.0,1.87819556],[118630.0,0.23830684],[118620.0,0.76818117],[118610.0,0.63200701],[118600.0,0.74583982]],[[118650.0,0.07791372],[118660.0,0.19383113],[118670.0,0.17981476],[118680.0,0.63868788],[118710.0,0.51194194]]]
["bitfinex","BTCUSD",1753980931668,[[118640.0,0.13308],[118630.0,0.20244],[118620.0,0.05053],[118610.0,0.23962641],[118600.0,0.63792078]],[[118650.0,0.26280964],[118660.0,0.19387043],[118670.0,0.7549953],[118680.0,0.50858788],[118690.0,0.1943076]]]
["bitfinex","BTCUSD",1753980966225,[[118610.0,0.32601],[118600.0,0.44253623],[118590.0,1.21440158],[118580.0,0.24745983],[118570.0,0.19361018]],[[118620.0,0.27414963],[118630.0,0.17691592],[118640.0,0.16860194],[118650.0,1.08663149],[118660.0,0.16855043]]]
["bitfinex","BTCUSD",1753980980216,[[118610.0,0.36292],[118600.0,0.26534863],[118590.0,1.29346939],[118580.0,0.45002186],[118570.0,0.19361018]],[[118620.0,0.27414963],[118630.0,0.62201592],[118640.0,0.16860194],[118650.0,0.64149149],[118660.0,0.19382356]]]
["bitfinex","BTCUSD",1753981018240,[[118600.0,0.13590544],[118590.0,0.04709],[118580.0,0.4869581],[118570.0,0.59303239],[118560.0,4.74726482]],[[118610.0,0.28941846],[118620.0,0.16860563],[118630.0,0.75177592],[118640.0,0.18605096],[118650.0,0.55933737]]]
["bitfinex","BTCUSD",1753981063687,[[118620.0,1.00341826],[118610.0,0.25287479],[118600.0,1.13319226],[118590.0,0.1686471],[118580.0,0.97905414]],[[118630.0,0.66414952],[118640.0,0.24251194],[118650.0,0.196883],[118660.0,0.52599945],[118670.0,0.97542648]]]
["bitfinex","BTCUSD",1753981133306,[[118620.0,0.26439],[118610.0,0.74162244],[118600.0,0.36175463],[118590.0,0.37947321],[118580.0,0.52334474]],[[118630.0,0.27888512],[118640.0,0.16859006],[118650.0,0.51158785],[118660.0,0.29794084],[118670.0,0.29604923]]]
["bitfinex","BTCUSD",1753981159031,[[118620.0,0.13012],[118610.0,0.48423443],[118600.0,0.5988468],[118590.0,0.37412658],[118580.0,0.63073765]],[[118630.0,0.27747812],[118640.0,0.16859006],[118650.0,0.64070785],[118660.0,0.19337138],[118670.0,0.32104923]]]
["bitfinex","BTCUSD",1753981214708,[[118640.0,0.87812266],[118630.0,0.21901816],[118620.0,0.56899959],[118610.0,0.21861928],[118600.0,1.48361226]],[[118650.0,4.849e-05],[118660.0,0.09919423],[118670.0,0.17171478],[118680.0,0.168563],[118690.0,0.61665124]]]
["bitfinex","BTCUSD",1753981237257,[[118650.0,0.36966259],[118640.0,0.2726636],[118630.0,0.19395293],[118620.0,0.23899959],[118610.0,0.58591057]],[[118660.0,0.23635861],[118670.0,0.61666478],[118680.0,0.19388],[118690.0,0.17155124],[118700.0,0.6552464]]]
["bitfinex","BTCUSD",1753981283159,[[118560.0,4.54074269],[118550.0,0.12892],[118540.0,0.26142069],[118530.0,0.18580579],[118520.0,0.43886163]],[[118570.0,0.23255589],[118580.0,0.7877425],[118590.0,0.53740759],[118600.0,0.24228561],[118610.0,0.31407326]]]
["bitfinex","BTCUSD",1753981295426,[[118560.0,4.66663269],[118550.0,0.19401039],[118540.0,0.18559],[118530.0,0.5673571],[118520.0,0.23634163]],[[118570.0,0.37983793],[118580.0,0.68232181],[118590.0,0.59049964],[118600.0,0.21196223],[118610.0,0.32944081]]]
["bitfinex","BTCUSD",1753981342713,[[118560.0,2.31151715],[118540.0,0.04595],[118530.0,0.0002],[118520.0,0.19707396],[118510.0,0.18583788]],[[118570.0,1.03433264],[118580.0,0.1686625],[118590.0,0.19440986],[118600.0,0.39719321],[118610.0,0.41689176]]]
["bitfinex","BTCUSD",1753981363281,[[118480.0,0.06246001],[118470.0,0.0002],[118450.0,0.06759396],[118440.0,0.0032],[118430.0,0.19036779]],[[118490.0,0.87497629],[118500.0,0.7434865],[118510.0,0.29123539],[118520.0,0.30234576],[118530.0,0.26249918]]]
["bitfinex","BTCUSD",1753981393220,[[118410.0,0.37411763],[118400.0,0.21880947],[118390.0,0.76250457],[118380.0,0.17194715],[118370.0,0.25428589]],[[118420.0,0.04163737],[118430.0,0.29957953],[118440.0,0.24458475],[118450.0,0.77419561],[118460.0,0.56959889]]]
["bitfinex","BTCUSD",1753981424827,[[118410.0,0.24942475],[118400.0,0.34276353],[118390.0,0.62688049],[118380.0,0.17194669],[118370.0,0.25428589]],[[118420.0,0.68754476],[118430.0,0.09529892],[118440.0,0.68376241],[118450.0,0.17184761],[118460.0,0.21654663]]]
["bitfinex","BTCUSD",1753981467699,[[118360.0,0.003],[118350.0,4e-05],[118340.0,0.19301],[118330.0,0.19877064],[118320.0,0.63886646]],[[118370.0,0.831223],[118380.0,0.3800861],[118390.0,0.23281492],[118400.0,0.72479703],[118410.0,0.21534772]]]
["bitfinex","BTCUSD",1753981495810,[[118380.0,0.36904482],[118370.0,0.17740931],[118360.0,0.55996531],[118350.0,0.16903028],[118340.0,0.23959775]],[[118390.0,0.18741694],[118400.0,0.6765615],[118410.0,0.53728165],[118420.0,0.30131757],[118430.0,0.20333066]]]
["bitfinex","BTCUSD",1753981532631,[[118380.0,1.48232903],[118370.0,0.42214944],[118360.0,1.23741332],[118350.0,0.39439828],[118340.0,0.23959775]],[[118390.0,1e-08],[118400.0,0.00316],[118410.0,0.0584],[118420.0,0.00844387],[118430.0,0.21958547]]]
["bitfinex","BTCUSD",1753981549037,[[118380.0,1.38716924],[118370.0,0.43635569],[118360.0,1.19901332],[118350.0,0.43930424],[118340.0,0.6195486]],[[118390.0,1e-08],[118410.0,0.00616],[118420.0,0.45354402],[118430.0,0.21114241],[118440.0,0.173374]]]
["bitfinex","BTCUSD",1753981603025,[[118400.0,1.51895606],[118390.0,0.25320667],[118380.0,1.03927647],[118370.0,0.48672369],[118360.0,0.79673651]],[[118410.0,0.003],[118420.0,0.06047],[118430.0,0.003],[118440.0,0.07120256],[118460.0,0.51330941]]]
["bitfinex","BTCUSD",1753981615883,[[118400.0,1.91713569],[118390.0,0.67820667],[118380.0,0.70182745],[118370.0,0.41171669],[118360.0,0.196976]],[[118410.0,1e-08],[118430.0,0.003],[118440.0,0.06047],[118450.0,0.003],[118460.0,0.03828798]]]
["bitfinex","BTCUSD",1753981665302,[[118440.0,0.00012336],[118430.0,0.13176],[118420.0,0.20566348],[118410.0,0.23628582],[118400.0,0.80212069]],[[118450.0,0.78968969],[118460.0,0.61393389],[118470.0,0.1892685],[118480.0,0.23148548],[118490.0,0.2309888]]]
["bitfinex","BTCUSD",1753981684271,[[118450.0,0.31976813],[118440.0,0.7000111],[118430.0,0.24887576],[118420.0,0.17188706],[118410.0,0.23628582]],[[118460.0,0.00788708],[118470.0,0.71302122],[118480.0,0.52677488],[118490.0,0.64672666],[118500.0,0.23921872]]]
["bitfinex","BTCUSD",1753981734930,[[118420.0,0.13438519],[118410.0,0.23172976],[118400.0,0.22220105],[118390.0,0.84158608],[118380.0,0.19665134]],[[118430.0,0.68315197],[118440.0,0.19423187],[118450.0,0.30008761],[118460.0,0.19383336],[118470.0,0.71154506]]]
["bitfinex","BTCUSD",1753981748572,[[118420.0,0.00314519],[118410.0,0.04873],[118400.0,0.3485344],[118390.0,0.86419857],[118380.0,0.171908]],[[118430.0,0.92124294],[118440.0,0.19423287],[118450.0,0.61394761],[118460.0,0.24589757],[118470.0,0.21950516]]]
["bitfinex","BTCUSD",1753981812708,[[118430.0,0.38816026],[118420.0,0.57982532],[118410.0,0.2362983],[118400.0,0.5898854],[118390.0,0.46132699]],[[118440.0,0.01044245],[118450.0,0.194176],[118460.0,0.58259661],[118470.0,0.32818467],[118480.0,0.18380488]]]
["bitfinex","BTCUSD",1753981846385,[[118460.0,0.00014519],[118450.0,0.04824],[118440.0,0.35398406],[118430.0,0.63561595],[118420.0,0.17189039]],[[118470.0,0.82286757],[118480.0,0.65607596],[118490.0,0.17223087],[118500.0,0.27189875],[118510.0,0.21458963]]]
["bitfinex","BTCUSD",1753981881727,[[118430.0,1e-08],[118420.0,0.003],[118410.0,0.04645],[118400.0,0.00596],[118390.0,0.27949187]],[[118440.0,0.95468475],[118450.0,0.26420882],[118460.0,0.28403229],[118470.0,0.46330644],[118480.0,0.28588154]]]
["bitfinex","BTCUSD",1753981895254,[[118430.0,0.23739366],[118420.0,0.31109362],[118410.0,0.63564346],[118400.0,0.17191736],[118390.0,0.2372601]],[[118440.0,0.2019285],[118450.0,0.32497461],[118460.0,0.56049622],[118470.0,0.21632304],[118480.0,0.31154702]]]
["bitfinex","BTCUSD",1753981928553,[[118440.0,0.13064],[118430.0,0.25698406],[118420.0,0.57430562],[118410.0,0.23629759],[118400.0,0.57126323]],[[118450.0,0.17728984],[118460.0,0.68667434],[118470.0,0.35047058],[118480.0,0.24535272],[118490.0,0.21759208]]]
["bitfinex","BTCUSD",1753981966352,[[118450.0,0.37376891],[118440.0,0.58509278],[118430.0,0.1834063],[118420.0,0.17188968],[118410.0,0.23629759]],[[118460.0,0.56627989],[118470.0,0.34874911],[118480.0,0.19002662],[118490.0,0.19487834],[118500.0,0.19916129]]]
["bitfinex","BTCUSD",1753982021432,[[118410.0,0.3674703],[118400.0,0.58815469],[118390.0,0.2372601],[118380.0,0.21042223],[118370.0,0.79658333]],[[118420.0,0.16889039],[118430.0,0.22043948],[118440.0,0.29915466],[118450.0,0.62582916],[118460.0,0.61393336]]]
["bitfinex","BTCUSD",1753982040735,[[118410.0,0.04808533],[118400.0,0.60504712],[118390.0,0.36750378],[118380.0,0.17194366],[118370.0,0.46475618]],[[118420.0,0.44677537],[118430.0,0.17847948],[118440.0,0.23304213],[118450.0,0.26936292],[118460.0,0.63893336]]]
["bitfinex","BTCUSD",1753982097315,[[118390.0,0.37450003],[118380.0,0.57428953],[118370.0,0.26191618],[118360.0,0.57127174],[118350.0,0.49348287]],[[118400.0,5.02731654],[118410.0,0.34618465],[118420.0,0.19426139],[118430.0,0.17832948],[118440.0,0.50887466]]]
["bitfinex","BTCUSD",1753982114820,[[118390.0,0.13196],[118380.0,0.18039089],[118370.0,0.64495553],[118360.0,0.17492587],[118350.0,0.51148139]],[[118400.0,5.31923033],[118410.0,0.29886468],[118420.0,0.16889039],[118430.0,0.17609172],[118440.0,1.00689725]]]
["bitfinex","BTCUSD",1753982163872,[[118360.0,1e-08],[118350.0,4e-05],[118340.0,0.04271],[118330.0,0.00762526],[118320.0,0.07059396]],[[118370.0,1.02341942],[118380.0,0.21896025],[118390.0,0.37072658],[118400.0,5.26944924],[118410.0,0.48070751]]]
["bitfinex","BTCUSD",1753982175855,[[118320.0,0.04454001],[118310.0,0.21150688],[118300.0,0.17226032],[118290.0,0.62796462],[118280.0,0.30216926]],[[118330.0,0.44813002],[118340.0,0.19881022],[118350.0,0.68730673],[118360.0,0.34094746],[118370.0,0.55965464]]]
["bitfinex","BTCUSD",1753982223436,[[118360.0,1.83083292],[118350.0,0.43883559],[118340.0,0.98887802],[118330.0,0.9462125],[118320.0,0.57243872]],[[118370.0,0.003],[118390.0,0.003],[118400.0,5.05208537],[118410.0,0.20599206],[118420.0,0.16893169]]]
["bitfinex","BTCUSD",1753982245658,[[118390.0,2.05386696],[118380.0,0.38588956],[118370.0,1.21714892],[118360.0,0.321976],[118350.0,0.93501613]],[[118400.0,0.13595955],[118410.0,0.018],[118420.0,0.04364],[118430.0,0.003],[118450.0,0.01144173]]]
["bitfinex","BTCUSD",1753982279361,[[118440.0,0.63128],[118420.0,0.20234388],[118410.0,0.5342261],[118400.0,0.31955287],[118390.0,0.66353218]],[[118450.0,0.24124984],[118460.0,5.16883486],[118470.0,0.3021007],[118480.0,0.16880511],[118490.0,0.24478326]]]
["bitfinex","BTCUSD",1753982314680,[[118380.0,0.003],[118370.0,0.05564],[118360.0,0.00593],[118350.0,0.06739396],[118340.0,0.20588]],[[118390.0,0.01689281],[118410.0,0.98681906],[118420.0,1.02413937],[118430.0,0.278991],[118440.0,0.25405595]]]
["bitfinex","BTCUSD",1753982359136,[[118250.0,0.0791996],[118240.0,0.00760526],[118230.0,0.06739396],[118220.0,0.19759176],[118210.0,0.3845819]],[[118260.0,0.8578711],[118270.0,0.16910459],[118280.0,0.24529931],[118290.0,0.30588931],[118300.0,0.75332778]]]
["bitfinex","BTCUSD",1753982386030,[[118250.0,0.2255096],[118240.0,0.00760526],[118230.0,0.21306727],[118220.0,0.66377581],[118210.0,0.19438958]],[[118260.0,0.19104041],[118270.0,0.16910546],[118280.0,0.30033029],[118290.0,0.18200401],[118300.0,0.55693802]]]
["bitfinex","BTCUSD",1753982423293,[[118250.0,0.38428978],[118240.0,0.18682889],[118230.0,0.16916041],[118220.0,0.23960927],[118210.0,0.42258862]],[[118260.0,0.18603056],[118270.0,0.24471546],[118280.0,5.64013029],[118290.0,0.20740801],[118300.0,0.1690617]]]
["bitfinex","BTCUSD",1753982438347,[[118250.0,1e-08],[118240.0,0.32434736],[118230.0,0.26454345],[118220.0,0.24122927],[118210.0,0.43278862]],[[118260.0,0.59368469],[118270.0,0.38398448],[118280.0,5.19449529],[118290.0,0.21144507],[118300.0,0.19598222]]]
["bitfinex","BTCUSD",1753982485607,[[118190.0,0.0012],[118170.0,0.06715],[118160.0,0.13214],[118150.0,0.19470097],[118140.0,0.19318818]],[[118200.0,0.83473564],[118210.0,0.29971042],[118220.0,0.22363001],[118230.0,0.23024678],[118240.0,0.22412652]]]
["bitfinex","BTCUSD",1753982498057,[[118150.0,0.0692],[118140.0,0.02390526],[118130.0,0.20596853],[118120.0,0.30838472],[118110.0,0.26929461]],[[118160.0,0.81718717],[118170.0,0.27455949],[118180.0,0.19403927],[118190.0,0.1692436],[118200.0,0.35552772]]]
["bitfinex","BTCUSD",1753982542744,[[118060.0,0.07077],[118050.0,0.00162],[118040.0,0.32272164],[118030.0,0.16943636],[118020.0,0.509622]],[[118070.0,0.18508451],[118080.0,0.3727473],[118090.0,0.26662089],[118100.0,0.5317079],[118110.0,0.35089371]]]
["bitfinex","BTCUSD",1753982560000,[[118040.0,0.20953526],[118030.0,0.19648367],[118020.0,0.17809456],[118010.0,0.56169315],[118000.0,0.81742213]],[[118050.0,0.19350942],[118060.0,0.24826507],[118070.0,0.46928079],[118080.0,5.19172479],[118090.0,0.32912081]]]
["bitfinex","BTCUSD",1753982611336,[[118070.0,1.94521624],[118060.0,0.67268245],[118050.0,0.56586832],[118040.0,0.77620406],[118030.0,0.16944713]],[[118080.0,4.99514455],[118110.0,0.01693214],[118120.0,0.19555024],[118140.0,0.60937065],[118150.0,0.23676181]]]
["bitfinex","BTCUSD",1753982624197,[[118070.0,2.66968095],[118060.0,0.81468245],[118050.0,0.62479832],[118040.0,1.31940406],[118030.0,0.16944713]],[[118080.0,0.36093489],[118100.0,0.06765],[118130.0,5.0084646],[118140.0,0.28622038],[118180.0,5.1941086]]]
["bitfinex","BTCUSD",1753982679072,[[118120.0,0.40318196],[118110.0,0.46305331],[118100.0,0.91243476],[118090.0,0.72515622],[118080.0,1.04290549]],[[118130.0,5.12031519],[118140.0,0.26929113],[118150.0,0.20353126],[118160.0,0.17374801],[118170.0,1.08544344]]]
["bitfinex","BTCUSD",1753982713331,[[118100.0,0.19088],[118080.0,0.65568037],[118070.0,0.58687389],[118060.0,0.86000771],[118050.0,0.3046418]],[[118110.0,0.26512028],[118120.0,0.19475533],[118130.0,5.16945078],[118140.0,0.74013169],[118150.0,0.62322825]]]
["bitfinex","BTCUSD",1753982747061,[[118040.0,1e-08],[118020.0,0.00024],[118010.0,0.30677171],[118000.0,0.41835033],[117990.0,0.63920127]],[[118050.0,0.8513221],[118060.0,0.16940628],[118070.0,0.68002658],[118080.0,0.23299833],[118090.0,0.21431164]]]
["bitfinex","BTCUSD",1753982759567,[[118010.0,1e-08],[118000.0,0.23029122],[117990.0,0.07693],[117980.0,0.04290069],[117970.0,0.2470243]],[[118020.0,0.72137629],[118030.0,0.44967731],[118040.0,0.63954688],[118050.0,0.42099904],[118060.0,0.26676643]]]
["bitfinex","BTCUSD",1753982783159,[[117940.0,0.13692],[117930.0,0.00014455],[117920.0,0.21200657],[117910.0,0.55711089],[117900.0,0.4085157]],[[117950.0,0.46422382],[117960.0,0.16955066],[117970.0,0.23692937],[117980.0,0.16957382],[117990.0,0.262006]]]
["bitfinex","BTCUSD",1753982816609,[[117980.0,1.50317485],[117970.0,0.90502233],[117960.0,0.67952416],[117950.0,0.3695288],[117940.0,0.18702677]],[[117990.0,0.00248524],[118000.0,0.07892],[118010.0,0.10128793],[118020.0,0.16946341],[118030.0,0.23693695]]]
["bitfinex","BTCUSD",1753982861258,[[117970.0,1.50297382],[117960.0,0.47631035],[117950.0,1.15324797],[117940.0,0.21953639],[117930.0,0.38704115]],[[117980.0,0.08807104],[117990.0,0.19787421],[118000.0,0.16949174],[118010.0,0.23695126],[118020.0,0.16952906]]]
["bitfinex","BTCUSD",1753982877685,[[118060.0,0.003],[118050.0,0.5],[118040.0,0.51790565],[118030.0,0.27923997],[118020.0,0.42429952]],[[118070.0,0.27814594],[118080.0,0.16937706],[118090.0,0.16942906],[118100.0,0.17876424],[118110.0,0.18442777]]]
["bitfinex","BTCUSD",1753982919439,[[117940.0,0.00048524],[117930.0,0.21593],[117920.0,0.10313],[117910.0,0.18658176],[117900.0,0.7539905]],[[117950.0,0.37011283],[117960.0,0.32995443],[117970.0,0.25318902],[117980.0,0.53454495],[117990.0,0.33004546]]]
["bitfinex","BTCUSD",1753982931159,[[117920.0,0.10014568],[117910.0,0.0839],[117900.0,0.63492],[117890.0,0.39877588],[117880.0,0.23705684]],[[117930.0,0.52109816],[117940.0,0.22480207],[117950.0,0.64876192],[117960.0,0.19502499],[117970.0,0.26787667]]]
["bitfinex","BTCUSD",1753982980389,[[117920.0,3.86512059],[117910.0,0.29570419],[117900.0,0.90963377],[117890.0,0.46964855],[117880.0,0.28752184]],[[117930.0,4.49675],[117970.0,0.02542917],[117980.0,0.17802096],[117990.0,0.19747328],[118000.0,0.64388743]]]
["bitfinex","BTCUSD",1753982992912,[[117920.0,3.55132059],[117910.0,0.90331023],[117900.0,1.42880469],[117890.0,0.49464855],[117880.0,0.23705684]],[[117930.0,2.8633351],[117960.0,0.00316],[117970.0,0.00847637],[117980.0,0.16952176],[117990.0,0.23690071]]]
["bitfinex","BTCUSD",1753983036292,[[117970.0,1.56304652],[117960.0,0.66519905],[117950.0,0.57701212],[117940.0,0.83871491],[117930.0,0.32172571]],[[117980.0,0.00204852],[117990.0,0.01694978],[118000.0,0.20311206],[118010.0,0.16947783],[118020.0,0.1695432]]]
["bitfinex","BTCUSD",1753983055462,[[117970.0,2.02344],[117940.0,0.09034],[117930.0,0.07061396],[117920.0,1.15173573],[117910.0,0.03369009]],[[117980.0,0.46249761],[117990.0,0.16950661],[118000.0,0.16949206],[118010.0,0.21947783],[118020.0,0.5095432]]]
["bitfinex","BTCUSD",1753983082070,[[117970.0,0.75258645],[117960.0,0.17802548],[117950.0,0.80542664],[117940.0,1.05168358],[117930.0,0.61943452]],[[117980.0,0.01695079],[117990.0,0.17798176],[118000.0,0.16953141],[118010.0,0.17806624],[118020.0,0.98492728]]]
["bitfinex","BTCUSD",1753983115218,[[118000.0,2.08051283],[117990.0,0.17273589],[117980.0,1.37767774],[117970.0,0.51176647],[117960.0,0.34499884]],[[118010.0,6.01057406],[118020.0,0.22109282],[118030.0,0.1694485],[118040.0,0.1694351],[118050.0,0.1698219]]]
["bitfinex","BTCUSD",1753983157510,[[117880.0,0.28715],[117860.0,0.3671567],[117850.0,0.18714844],[117840.0,0.59034395],[117830.0,0.99224219]],[[117890.0,0.18761412],[117900.0,0.16964787],[117910.0,0.21954635],[117920.0,0.50961875],[117930.0,0.32894813]]]
["bitfinex","BTCUSD",1753983184956,[[117900.0,1.12562861],[117890.0,0.18661266],[117880.0,1.24437682],[117870.0,0.77211452],[117860.0,0.28821967]],[[117910.0,1.04254857],[117920.0,0.16960669],[117930.0,0.16959213],[117940.0,0.21582017],[117950.0,0.33077734]]]
["bitfinex","BTCUSD",1753983223383,[[117930.0,0.16519989],[117920.0,0.20681],[117910.0,0.322453],[117900.0,0.94151636],[117890.0,0.16964878]],[[117940.0,0.18101656],[117950.0,0.26970913],[117960.0,0.16954952],[117970.0,0.16964329],[117980.0,0.16959178]]]
["bitfinex","BTCUSD",1753983237617,[[117930.0,0.17608],[117920.0,0.43545],[117910.0,0.56734469],[117900.0,0.88179614],[117890.0,0.36964878]],[[117940.0,0.17158775],[117950.0,0.31731913],[117960.0,0.16954952],[117970.0,0.16964329],[117980.0,0.30267178]]]
["bitfinex","BTCUSD",1753983287868,[[117990.0,2.0346982],[117980.0,0.90030132],[117970.0,0.72660969],[117960.0,0.49450744],[117950.0,0.62986677]],[[118000.0,0.00048605],[118010.0,4.9915175],[118020.0,0.02541811],[118030.0,0.23052424],[118040.0,0.16952955]]]
["bitfinex","BTCUSD",1753983302022,[[118000.0,2.57814916],[117990.0,0.42337577],[117980.0,1.37554832],[117970.0,0.24542969],[117960.0,0.16950744]],[[118010.0,4.37683204],[118050.0,0.025847],[118060.0,0.05024962],[118070.0,5.16979159],[118080.0,0.16946898]]]
["bitfinex","BTCUSD",1753983344977,[[118040.0,2.74046094],[118030.0,0.55292019],[118020.0,0.53293845],[118010.0,0.3868374],[118000.0,1.00565446]],[[118050.0,0.00154561],[118060.0,0.0004],[118070.0,5.0004],[118080.0,0.1863147],[118090.0,0.24943394]]]
["bitfinex","BTCUSD",1753983366893,[[118040.0,2.98843798],[118030.0,0.38639232],[118020.0,0.67943845],[118010.0,0.4622754],[118000.0,0.71245446]],[[118050.0,0.01054561],[118060.0,0.01733967],[118070.0,5.25486158],[118080.0,0.16937754],[118090.0,0.16976394]]]
["bitfinex","BTCUSD",1753983412414,[[118120.0,4.36450682],[118110.0,0.94205992],[118100.0,1.28278484],[118090.0,0.72258275],[118080.0,0.16935224]],[[118130.0,3.38452466],[118140.0,0.1],[118170.0,0.0004],[118180.0,5.0004],[118190.0,0.0212439]]]
["bitfinex","BTCUSD",1753983422296,[[118160.0,2.33685634],[118150.0,0.88125706],[118140.0,0.75014593],[118130.0,0.194305],[118120.0,0.19425005]],[[118170.0,0.00217551],[118180.0,5.08876],[118190.0,0.0183139],[118200.0,0.01731953],[118210.0,0.57014756]]]
["bitfinex","BTCUSD",1753983475813,[[118160.0,0.58623989],[118150.0,0.24820387],[118140.0,1.26686715],[118130.0,0.23669756],[118120.0,0.76128628]],[[118170.0,0.18831789],[118180.0,5.65010247],[118190.0,0.18753309],[118200.0,0.30184545],[118210.0,0.16965129]]]
["bitfinex","BTCUSD",1753983506258,[[118160.0,0.60216989],[118150.0,0.06739396],[118140.0,0.70621876],[118130.0,0.24502074],[118120.0,1.14370913]],[[118170.0,0.18631789],[118180.0,5.57003089],[118190.0,0.40796309],[118200.0,1.34672256],[118210.0,0.19506729]]]
["bitfinex","BTCUSD",1753983546233,[[118160.0,0.58035989],[118150.0,0.25359622],[118140.0,0.52468298],[118130.0,1.03692235],[118120.0,0.75493202]],[[118170.0,0.17785551],[118180.0,5.71893318],[118190.0,0.72097309],[118200.0,0.17805278],[118210.0,1.21975129]]]
["bitfinex","BTCUSD",1753983560644,[[118160.0,0.58535989],[118150.0,0.47052227],[118140.0,0.90063757],[118130.0,0.47045681],[118120.0,1.20627919]],[[118170.0,0.57074037],[118180.0,5.16963564],[118190.0,0.27587309],[118200.0,0.73677395],[118210.0,1.21975129]]]
["bitfinex","BTCUSD",1753983590511,[[118140.0,0.63217771],[118130.0,0.97684613],[118120.0,0.75473533],[118110.0,0.86865289],[118100.0,0.34434773]],[[118150.0,0.01707202],[118160.0,0.17772535],[118170.0,0.57059487],[118180.0,5.32008817],[118190.0,0.31937507]]]
["bitfinex","BTCUSD",1753983636149,[[118140.0,0.53575989],[118130.0,0.1946992],[118120.0,0.83649607],[118110.0,1.48974006],[118100.0,0.19476673]],[[118150.0,0.72093279],[118160.0,0.16926222],[118170.0,0.16924859],[118180.0,5.16970117],[118190.0,0.18761507]]]
["bitfinex","BTCUSD",1753983678282,[[118130.0,0.75264486],[118120.0,0.42055238],[118110.0,0.96908679],[118100.0,0.57311319],[118090.0,0.65015464]],[[118140.0,0.12539266],[118150.0,0.16927634],[118160.0,1.01807161],[118170.0,0.62601732],[118180.0,5.32651807]]]
["bitfinex","BTCUSD",1753983701738,[[118130.0,0.97755892],[118120.0,0.19480611],[118110.0,0.78501945],[118100.0,1.02887258],[118090.0,0.61217264]],[[118140.0,0.14085683],[118150.0,0.29170047],[118160.0,0.56465161],[118170.0,0.16928904],[118180.0,5.51828603]]]
["bitfinex","BTCUSD",1753983758304,[[118130.0,0.69786997],[118120.0,0.51474611],[118110.0,2.92545511],[118100.0,0.37307319],[118090.0,0.82515464]],[[118140.0,0.2536187],[118150.0,0.57073967],[118160.0,0.16926217],[118170.0,0.32571037],[118180.0,5.61479907]]]
["bitfinex","BTCUSD",1753983770941,[[118130.0,0.59251489],[118120.0,0.47913174],[118110.0,2.65121376],[118100.0,0.3730715],[118090.0,1.01617602]],[[118140.0,0.31161218],[118150.0,0.6878097],[118160.0,0.61731217],[118170.0,0.19467037],[118180.0,5.50969907]]]
["bitfinex","BTCUSD",1753983832111,[[118100.0,0.00448518],[118090.0,0.06739396],[118080.0,0.00321],[118070.0,0.19827396],[118060.0,0.20328446]],[[118110.0,0.86919066],[118120.0,1.03743084],[118130.0,0.19431776],[118140.0,0.39531152],[118150.0,0.1692771]]]
["bitfinex","BTCUSD",1753983864623,[[118100.0,3.10509396],[118090.0,0.77067913],[118080.0,1.03083869],[118070.0,0.23678427],[118060.0,0.3727647]],[[118110.0,0.023],[118140.0,0.24780675],[118150.0,0.5822035],[118160.0,0.16926217],[118170.0,0.63980763]]]
["bitfinex","BTCUSD",1753983868016,[[118100.0,3.14207896],[118090.0,0.79525613],[118080.0,1.24423869],[118070.0,0.23678427],[118060.0,0.3727647]],[[118110.0,0.023],[118140.0,0.21395],[118150.0,0.02839029],[118160.0,0.57072477],[118170.0,0.61438763]]]
["bitfinex","BTCUSD",1753983925985,[[118170.0,4.32956648],[118160.0,0.84954096],[118150.0,1.6016703],[118140.0,0.16927788],[118130.0,0.23669896]],[[118180.0,4.93370926],[118190.0,0.0183139],[118200.0,0.1171],[118210.0,0.43033001],[118220.0,0.20109362]]]
["bitfinex","BTCUSD",1753983954882,[[118240.0,0.51799385],[118220.0,0.6296874],[118210.0,0.84549091],[118200.0,0.25704771],[118190.0,1.12406836]],[[118250.0,1.1084212],[118260.0,0.29953162],[118270.0,0.16910459],[118280.0,0.80490133],[118290.0,0.19755746]]]
["bitfinex","BTCUSD",1753983992049,[[118240.0,0.45079989],[118230.0,0.12028],[118220.0,0.83494475],[118210.0,0.5428709],[118200.0,1.30851031]],[[118250.0,0.70319902],[118260.0,0.16913162],[118270.0,0.16910459],[118280.0,0.60359033],[118290.0,0.17255746]]]
["bitfinex","BTCUSD",1753984045286,[[118270.0,1.45777471],[118260.0,0.39448501],[118250.0,0.90660513],[118240.0,0.57954145],[118230.0,0.9610304]],[[118280.0,0.57915267],[118290.0,0.30242648],[118300.0,0.16946296],[118310.0,0.19005755],[118320.0,1.15439042]]]
["bitfinex","BTCUSD",1753984071842,[[118220.0,0.05248467],[118210.0,0.13335],[118200.0,0.19307],[118190.0,0.2],[118180.0,0.49048684]],[[118230.0,1.17803007],[118240.0,0.57062286],[118250.0,0.20276529],[118260.0,0.19411889],[118270.0,0.64261739]]]
["bitfinex","BTCUSD",1753984108776,[[118120.0,0.2232],[118110.0,0.07055396],[118100.0,0.28302],[118090.0,0.06739396],[118080.0,0.31655199]],[[118130.0,1.15703769],[118140.0,0.19429067],[118150.0,1.03171916],[118160.0,0.20934732],[118170.0,0.19944457]]]
["bitfinex","BTCUSD",1753984121450,[[118110.0,0.38876385],[118100.0,0.31109425],[118090.0,0.60369014],[118080.0,0.56937543],[118070.0,0.66158811]],[[118120.0,0.6313927],[118130.0,0.299625],[118140.0,0.19471667],[118150.0,1.02144916],[118160.0,0.36124241]]]
["bitfinex","BTCUSD",1753984140105,[[118070.0,0.1],[118060.0,0.33061396],[118050.0,0.0002],[118040.0,0.44026197],[118030.0,0.37803868]],[[118080.0,0.17784538],[118090.0,1.14953994],[118100.0,1.0066456],[118110.0,0.21933367],[118120.0,0.26210894]]]
["bitfinex","BTCUSD",1753984187176,[[118040.0,0.1502],[118030.0,0.00337],[118020.0,0.22054289],[118010.0,0.24534467],[118000.0,0.38643888]],[[118050.0,2.02258305],[118060.0,0.19590538],[118070.0,0.30019316],[118080.0,0.58925695],[118090.0,0.21740985]]]
["bitfinex","BTCUSD",1753984232464,[[117990.0,0.25434567],[117980.0,0.04729093],[117970.0,0.73381093],[117960.0,0.27080958],[117950.0,0.37821427]],[[118000.0,1.26128767],[118010.0,0.19643316],[118020.0,0.63957573],[118030.0,0.72029724],[118040.0,0.58029894]]]
["bitfinex","BTCUSD",1753984255455,[[117990.0,0.22034567],[117980.0,0.04408093],[117970.0,0.37917],[117950.0,0.27100106],[117940.0,1.11540935]],[[118000.0,2.13218532],[118010.0,0.22092172],[118020.0,0.19447573],[118030.0,0.18689746],[118040.0,0.6332116]]]
["bitfinex","BTCUSD",1753984286106,[[118010.0,0.50021],[118000.0,0.29606219],[117990.0,1.15967676],[117980.0,0.21359984],[117970.0,0.46183698]],[[118020.0,0.5898446],[118030.0,0.41347844],[118040.0,0.58029894],[118050.0,0.58718478],[118060.0,1.06826597]]]
["bitfinex","BTCUSD",1753984322871,[[117990.0,0.08534567],[117980.0,0.04408093],[117970.0,0.1],[117960.0,0.25074],[117950.0,0.20364818]],[[118000.0,1.0505174],[118010.0,0.30076972],[118020.0,0.2194628],[118030.0,0.16946125],[118040.0,0.23821724]]]
["bitfinex","BTCUSD",1753984364632,[[117860.0,0.91146987],[117850.0,0.36970713],[117840.0,0.72065799],[117830.0,0.40347519],[117820.0,0.76613803]],[[117870.0,0.023],[117880.0,0.12585298],[117890.0,0.69649014],[117900.0,0.18133228],[117910.0,0.23707071]]]
["bitfinex","BTCUSD",1753984390375,[[117910.0,0.48083093],[117900.0,0.49934654],[117890.0,0.73829395],[117880.0,0.1950385],[117870.0,0.56249411]],[[117920.0,0.31200693],[117930.0,0.57090284],[117940.0,0.30468427],[117950.0,1.10619135],[117960.0,0.26274271]]]
["bitfinex","BTCUSD",1753984428701,[[117900.0,0.073],[117880.0,0.2542],[117860.0,0.51857467],[117850.0,0.24553329],[117840.0,0.38328924]],[[117910.0,1.13026073],[117920.0,0.30392734],[117930.0,0.23705394],[117940.0,0.73697171],[117950.0,0.59368708]]]
["bitfinex","BTCUSD",1753984441036,[[117860.0,0.2302],[117850.0,0.07047396],[117840.0,0.45826708],[117830.0,0.39688434],[117820.0,0.43395715]],[[117870.0,1.04144573],[117880.0,0.30674699],[117890.0,0.16967467],[117900.0,0.61251007],[117910.0,0.2722698]]]
["bitfinex","BTCUSD",1753984468003,[[117910.0,0.48482078],[117900.0,0.35795044],[117890.0,1.19693271],[117880.0,0.36963914],[117870.0,0.16964375]],[[117920.0,1.04942279],[117930.0,0.18120403],[117940.0,1.248907],[117960.0,0.81941618],[117970.0,0.31045743]]]
["bitfinex","BTCUSD",1753984508239,[[117880.0,0.66871268],[117870.0,0.89961631],[117860.0,0.56834187],[117850.0,0.57346666],[117840.0,0.92850457]],[[117890.0,0.03392819],[117900.0,0.28939697],[117910.0,0.60149154],[117920.0,0.95470651],[117930.0,0.84818414]]]
["bitfinex","BTCUSD",1753984554082,[[117880.0,0.3577],[117870.0,0.17816217],[117860.0,0.67481819],[117850.0,0.44086062],[117840.0,0.77803057]],[[117890.0,1.52840593],[117900.0,0.30219571],[117910.0,0.17827841],[117920.0,0.59801029],[117930.0,0.19463153]]]
["bitfinex","BTCUSD",1753984574460,[[117930.0,1.17102298],[117920.0,0.37808626],[117910.0,0.72960798],[117900.0,0.38166253],[117890.0,0.43700194]],[[117940.0,0.50308206],[117950.0,0.12437511],[117960.0,0.19824964],[117970.0,1.01813461],[117980.0,0.64183863]]]
["bitfinex","BTCUSD",1753984623532,[[117970.0,0.039],[117950.0,0.17212],[117940.0,0.29641585],[117930.0,0.28099213],[117920.0,0.23700047]],[[117980.0,1.15396275],[117990.0,0.16950589],[118000.0,1.15100762],[118010.0,0.2281911],[118020.0,0.22280338]]]
["bitfinex","BTCUSD",1753984634722,[[117940.0,0.29739396],[117930.0,0.00322],[117920.0,0.86440038],[117910.0,0.38164852],[117900.0,0.36956853]],[[117950.0,1.16236326],[117960.0,0.1695619],[117970.0,0.25375946],[117980.0,0.27482859],[117990.0,0.21996889]]]
["bitfinex","BTCUSD",1753984689074,[[117900.0,0.04108206],[117880.0,0.16],[117870.0,0.07033396],[117860.0,0.40913275],[117850.0,0.26251498]],[[117910.0,1.72779579],[117920.0,0.57267434],[117930.0,0.21204115],[117940.0,0.21985594],[117950.0,0.20080001]]]
["bitfinex","BTCUSD",1753984722502,[[117870.0,0.21319546],[117860.0,0.00337],[117850.0,0.24729396],[117840.0,0.00499708],[117830.0,0.40331575]],[[117880.0,2.17604603],[117890.0,0.16966242],[117900.0,0.21965989],[117910.0,0.25382078],[117920.0,0.57267434]]]
["bitfinex","BTCUSD",1753984727033,[[117870.0,0.21114546],[117860.0,0.00337],[117850.0,0.24729396],[117840.0,0.13703708],[117830.0,0.27976276]],[[117880.0,2.15859701],[117890.0,0.16966242],[117900.0,0.21210891],[117910.0,0.27882078],[117920.0,0.57267434]]]
["bitfinex","BTCUSD",1753984778967,[[117860.0,0.11533],[117850.0,0.10471],[117840.0,0.71201616],[117830.0,0.25430018],[117820.0,0.61204046]],[[117870.0,0.85503467],[117880.0,1.38608721],[117890.0,0.16966242],[117900.0,0.19078422],[117910.0,0.30382078]]]
["bitfinex","BTCUSD",1753984805462,[[117890.0,0.36714],[117880.0,0.35987395],[117870.0,1.39302391],[117860.0,0.16968019],[117850.0,0.36968281]],[[117900.0,0.69754366],[117910.0,0.18135437],[117920.0,0.16971376],[117940.0,0.19491312],[117950.0,0.41649513]]]
["bitfinex","BTCUSD",1753984842068,[[117850.0,0.50101785],[117840.0,0.28473663],[117830.0,1.29690361],[117820.0,0.22643845],[117810.0,0.47142971]],[[117860.0,0.54757822],[117870.0,0.17265962],[117880.0,0.5731755],[117890.0,0.50968334],[117900.0,0.32683528]]]
["bitfinex","BTCUSD",1753984886762,[[117850.0,5.53235243],[117840.0,0.3866924],[117830.0,1.07129202],[117820.0,0.20899033],[117810.0,0.4129386]],[[117860.0,0.21323869],[117870.0,0.16967962],[117880.0,1.03443225],[117890.0,0.40783334],[117900.0,0.56379812]]]
["bitfinex","BTCUSD",1753984913707,[[117850.0,5.024],[117830.0,0.50883217],[117820.0,0.40899033],[117810.0,0.45914762],[117800.0,0.2470987]],[[117860.0,0.69022804],[117870.0,0.1696788],[117880.0,0.95478841],[117890.0,0.32696334],[117900.0,0.56362775]]]
["bitfinex","BTCUSD",1753984949402,[[117800.0,0.00290121],[117790.0,0.1318],[117780.0,0.0402],[117770.0,0.0181139],[117760.0,0.37832823]],[[117810.0,1.15427166],[117820.0,0.30155046],[117830.0,0.19473606],[117840.0,0.32499917],[117850.0,0.59471203]]]
["bitfinex","BTCUSD",1753984961033,[[117800.0,0.47560121],[117780.0,0.60698839],[117770.0,0.5996118],[117760.0,0.57375657],[117740.0,0.39958556]],[[117810.0,0.55745715],[117820.0,0.19535341],[117830.0,0.28861606],[117840.0,0.40909151],[117850.0,0.64471203]]]
["bitfinex","BTCUSD",1753984981989,[[117800.0,0.95898639],[117790.0,0.19001187],[117780.0,1.76565159],[117770.0,0.21293601],[117760.0,0.34532457]],[[117810.0,0.14292854],[117820.0,0.21218661],[117830.0,0.2371312],[117840.0,0.5729416],[117850.0,0.57710168]]]
["bitfinex","BTCUSD",1753985027701,[[117690.0,0.63723475],[117680.0,0.48228535],[117670.0,2.19635614],[117660.0,0.2929142],[117650.0,0.10661768]],[[117810.0,1.66500753],[117820.0,0.19531144],[117830.0,0.30458059],[117840.0,0.58194869],[117850.0,0.26259268]]]
["bitfinex","BTCUSD",1753985068124,[[117770.0,0.3778],[117760.0,0.17832714],[117750.0,1.07943152],[117740.0,0.52947947],[117730.0,0.57379934]],[[117780.0,0.29875844],[117790.0,1.04455953],[117800.0,0.51848225],[117810.0,0.36907761],[117820.0,0.19980342]]]
["bitfinex","BTCUSD",1753985090472,[[117740.0,0.23948465],[117720.0,0.45232],[117710.0,0.12999545],[117700.0,0.62693982],[117680.0,1.01821591]],[[117750.0,0.78981095],[117760.0,0.70635421],[117770.0,0.68232925],[117780.0,0.56031211],[117790.0,0.29161764]]]
["bitfinex","BTCUSD",1753985119723,[[117700.0,0.34936],[117680.0,0.40024],[117670.0,0.32184063],[117660.0,0.44241335],[117650.0,1.11439655]],[[117710.0,0.73134545],[117720.0,0.31291472],[117730.0,0.50988023],[117740.0,0.19487871],[117750.0,0.68454573]]]
["bitfinex","BTCUSD",1753985149694,[[117700.0,0.97333167],[117690.0,0.20392419],[117680.0,1.18338125],[117670.0,0.36996619],[117660.0,0.23296729]],[[117710.0,0.18189065],[117720.0,0.20390892],[117730.0,1.03834299],[117740.0,0.16987871],[117750.0,0.24167786]]]
["bitfinex","BTCUSD",1753985199952,[[117680.0,0.26124],[117660.0,0.3680289],[117650.0,0.12317768],[117640.0,0.75845161],[117630.0,0.62294384]],[[117690.0,1.12951062],[117700.0,0.32970701],[117710.0,0.29274168],[117720.0,0.60808468],[117730.0,0.23727419]]]
["bitfinex","BTCUSD",1753985229539,[[117680.0,1e-08],[117670.0,0.12317],[117660.0,0.0397089],[117650.0,0.00061768],[117640.0,0.62265268]],[[117690.0,1.17876774],[117700.0,0.22014701],[117710.0,0.1953952],[117720.0,0.63608418],[117730.0,0.28270234]]]
["bitfinex","BTCUSD",1753985236204,[[117680.0,1e-08],[117660.0,0.1611989],[117650.0,0.00229768],[117640.0,0.02244902],[117630.0,0.45312947]],[[117690.0,1.58790541],[117700.0,0.22014701],[117710.0,0.28550323],[117720.0,0.61337011],[117730.0,0.28270234]]]
["bitfinex","BTCUSD",1753985282205,[[117660.0,0.0400289],[117650.0,0.00061768],[117640.0,0.005],[117630.0,0.22249831],[117620.0,0.8198967]],[[117670.0,0.74137155],[117680.0,0.61949784],[117690.0,0.19493797],[117700.0,0.19514701],[117710.0,0.31536935]]]
["bitfinex","BTCUSD",1753985305387,[[117640.0,0.24300001],[117630.0,0.22249831],[117620.0,0.74479898],[117610.0,0.20059913],[117600.0,0.94712347]],[[117650.0,0.26781553],[117660.0,0.57467438],[117670.0,0.23784662],[117680.0,0.91465808],[117690.0,0.26729045]]]
["bitfinex","BTCUSD",1753985342187,[[117710.0,0.21283015],[117700.0,0.58215222],[117690.0,0.70992526],[117680.0,0.39492789],[117670.0,0.19493288]],[[117720.0,0.11966422],[117730.0,0.18983108],[117740.0,0.16991963],[117750.0,0.16995159],[117760.0,0.56515921]]]
["bitfinex","BTCUSD",1753985384607,[[117630.0,0.10662831],[117620.0,0.0009772],[117610.0,0.00504],[117600.0,0.03343881],[117590.0,0.6488875]],[[117640.0,0.93472709],[117650.0,0.16999575],[117660.0,0.54348905],[117670.0,0.1699915],[117680.0,0.21243561]]]
["bitfinex","BTCUSD",1753985406247,[[117630.0,0.45962831],[117620.0,0.0026572],[117610.0,0.53209775],[117600.0,1.06506262],[117590.0,0.19508217]],[[117640.0,0.18059313],[117650.0,0.82005325],[117660.0,0.17848905],[117670.0,0.6406235],[117680.0,0.56283118]]]
["bitfinex","BTCUSD",1753985450785,[[117600.0,0.03236326],[117580.0,0.0402],[117570.0,0.06739396],[117560.0,0.27095562],[117550.0,0.40350556]],[[117610.0,1.66921332],[117620.0,0.19947162],[117630.0,0.63257367],[117640.0,0.91410426],[117650.0,0.25907404]]]
["bitfinex","BTCUSD",1753985459527,[[117580.0,1e-08],[117560.0,0.00275433],[117550.0,0.10201],[117540.0,0.0181139],[117530.0,0.20996411]],[[117590.0,0.92066502],[117600.0,0.19508072],[117610.0,0.19505356],[117620.0,0.21880363],[117630.0,0.64532156]]]
["bitfinex","BTCUSD",1753985480639,[[117520.0,1.97443722],[117510.0,0.540798],[117500.0,1.72216679],[117490.0,0.58354203],[117480.0,0.30264825]],[[117530.0,0.00014535],[117560.0,0.02551742],[117570.0,0.17861691],[117580.0,0.21946116],[117590.0,0.44774944]]]
["bitfinex","BTCUSD",1753985537546,[[117570.0,1.71661904],[117560.0,0.4201132],[117550.0,1.1292333],[117540.0,0.49611914],[117530.0,0.28019589]],[[117580.0,0.00018576],[117630.0,0.2406374],[117640.0,0.59186503],[117650.0,0.44223507],[117680.0,0.20024302]]]
["bitfinex","BTCUSD",1753985566694,[[117640.0,0.87462067],[117630.0,0.37751046],[117620.0,0.76626104],[117610.0,0.19505016],[117600.0,0.6923483]],[[117650.0,0.0084992],[117660.0,0.2945815],[117670.0,0.18752558],[117680.0,0.70622837],[117690.0,0.23737243]]]
["bitfinex","BTCUSD",1753985584524,[[117680.0,0.54206146],[117670.0,0.40354375],[117660.0,0.95620356],[117650.0,0.50923521],[117640.0,0.5496872]],[[117690.0,0.01504399],[117700.0,0.13362317],[117710.0,0.1733993],[117720.0,0.56611739],[117730.0,0.1874012]]]
["bitfinex","BTCUSD",1753985608650,[[117680.0,1.88962112],[117670.0,0.63336418],[117660.0,0.87383899],[117650.0,0.72466351],[117640.0,0.4246852]],[[117690.0,0.02304],[117710.0,0.0004],[117720.0,0.10955],[117730.0,0.02548072],[117740.0,0.59203134]]]
["bitfinex","BTCUSD",1753985645770,[[117640.0,0.60476581],[117630.0,0.18702614],[117620.0,0.73704132],[117610.0,0.6010133],[117600.0,1.00644963]],[[117650.0,0.21094448],[117660.0,0.66581656],[117670.0,0.33432298],[117680.0,0.16998745],[117690.0,1.2244722]]]
["bitfinex","BTCUSD",1753985688776,[[117640.0,0.27363581],[117630.0,0.27363437],[117620.0,0.78236395],[117610.0,0.17005293],[117600.0,0.36997567]],[[117650.0,0.82887647],[117660.0,0.1731443],[117670.0,0.98062198],[117680.0,0.59693813],[117690.0,0.35517231]]]
["bitfinex","BTCUSD",1753985712679,[[117590.0,0.58615367],[117580.0,0.20411472],[117570.0,0.65853436],[117560.0,0.51866654],[117550.0,0.7659248]],[[117600.0,0.28274631],[117610.0,0.56893708],[117620.0,0.31644512],[117630.0,0.23745325],[117640.0,0.61516646]]]
["bitfinex","BTCUSD",1753985720795,[[117590.0,0.211],[117570.0,0.32076],[117560.0,0.33376308],[117550.0,0.17864584],[117540.0,0.91437086]],[[117600.0,1.68988646],[117610.0,0.19560382],[117620.0,0.19581414],[117630.0,0.39925929],[117640.0,0.19950868]]]
["bitfinex","BTCUSD",1753985762240,[[117580.0,0.212],[117560.0,0.1302],[117550.0,0.13179091],[117540.0,0.3330935],[117530.0,0.60134868]],[[117590.0,1.34288134],[117600.0,0.57603018],[117610.0,0.66569928],[117620.0,0.24846701],[117630.0,0.46435765]]]
["bitfinex","BTCUSD",1753985807152,[[117500.0,1.623763],[117490.0,0.17873687],[117480.0,0.77028131],[117470.0,0.17101018],[117460.0,0.60428155]],[[117510.0,0.04252249],[117520.0,0.17019656],[117530.0,0.40626931],[117540.0,0.59517405],[117550.0,0.51884464]]]
["bitfinex","BTCUSD",1753985824830,[[117560.0,1.11757946],[117550.0,0.98354142],[117540.0,0.5887388],[117530.0,0.24561365],[117520.0,0.47013172]],[[117570.0,0.001],[117580.0,0.09954],[117590.0,0.18151895],[117600.0,0.57501749],[117610.0,0.37423708]]]
["bitfinex","BTCUSD",1753985863432,[[117560.0,1.50019292],[117550.0,0.57013888],[117540.0,0.72515327],[117530.0,0.43806447],[117520.0,0.34611384]],[[117570.0,0.01104],[117580.0,0.03405793],[117590.0,0.1785875],[117600.0,0.40603957],[117610.0,0.64076712]]]
["bitfinex","BTCUSD",1753985888381,[[117620.0,0.39008],[117600.0,0.58408033],[117590.0,0.29554886],[117580.0,0.66558522],[117570.0,0.97027287]],[[117630.0,0.66360107],[117640.0,0.75125459],[117650.0,0.63344828],[117660.0,0.93069737],[117670.0,0.57742807]]]
["bitfinex","BTCUSD",1753985915057,[[117580.0,0.73027545],[117570.0,0.37010988],[117560.0,1.42216942],[117550.0,0.19509953],[117540.0,0.39506168]],[[117590.0,0.04751922],[117600.0,0.17006898],[117610.0,0.66704063],[117620.0,0.75109429],[117630.0,0.28020554]]]
["bitfinex","BTCUSD",1753985943707,[[117620.0,0.44770408],[117610.0,0.50544772],[117600.0,0.92597655],[117590.0,0.71008249],[117580.0,0.43749091]],[[117630.0,0.02594267],[117640.0,0.2692051],[117650.0,0.37641683],[117660.0,1.03660633],[117670.0,1.28754168]]]
["bitfinex","BTCUSD",1753985994408,[[117680.0,1.50159005],[117670.0,0.5869498],[117660.0,0.70345691],[117650.0,0.92084102],[117640.0,0.54165922]],[[117690.0,0.01644],[117700.0,0.0004],[117710.0,0.0004],[117720.0,0.11500837],[117730.0,0.16988523]]]
["bitfinex","BTCUSD",1753986017926,[[117680.0,0.229],[117670.0,0.13512],[117660.0,0.31847948],[117650.0,0.35222381],[117640.0,0.7140502]],[[117690.0,3.72539979],[117700.0,1.03603436],[117710.0,0.18776275],[117720.0,0.24265081],[117730.0,0.93977304]]]
["bitfinex","BTCUSD",1753986024550,[[117680.0,0.229],[117670.0,0.13512],[117660.0,0.42484718],[117650.0,0.27076021],[117640.0,0.3740502]],[[117690.0,3.75092579],[117700.0,0.61542432],[117710.0,0.18776275],[117720.0,0.21989597],[117730.0,0.93221832]]]
["bitfinex","BTCUSD",1753986069753,[[117680.0,1.82673706],[117670.0,0.78923579],[117660.0,0.74049544],[117650.0,0.26235598],[117640.0,0.98827208]],[[117690.0,2.50044],[117700.0,0.0004],[117710.0,0.01738967],[117720.0,0.61499597],[117730.0,0.8245901]]]
["bitfinex","BTCUSD",1753986091153,[[117740.0,3.69671234],[117730.0,0.76732416],[117720.0,0.69838174],[117710.0,0.24530305],[117700.0,0.56420073]],[[117750.0,0.00088518],[117760.0,0.0066964],[117770.0,0.09882],[117780.0,0.00296],[117790.0,0.04284653]]]
["bitfinex","BTCUSD",1753986130729,[[117780.0,0.45103989],[117770.0,0.21233112],[117760.0,0.95052741],[117750.0,0.63770093],[117740.0,0.43725976]],[[117790.0,0.29905806],[117800.0,0.57388798],[117810.0,0.17016637],[117820.0,0.30695086],[117830.0,0.51013751]]]
["bitfinex","BTCUSD",1753986175857,[[117790.0,1.67730522],[117780.0,0.72214811],[117770.0,0.89482133],[117760.0,0.31983695],[117750.0,0.68152068]],[[117800.0,0.0064],[117810.0,0.00888759],[117820.0,0.29875303],[117830.0,0.17309751],[117840.0,0.1701219]]]
["bitfinex","BTCUSD",1753986195372,[[117830.0,1.66114489],[117820.0,0.1782374],[117810.0,0.72504176],[117800.0,1.08830225],[117790.0,0.3447937]],[[117840.0,0.11322654],[117850.0,0.18976908],[117860.0,0.17009342],[117870.0,0.59099373],[117880.0,0.68294277]]]
["bitfinex","BTCUSD",1753986245478,[[117790.0,0.246],[117770.0,0.18],[117760.0,0.24073],[117750.0,0.06739396],[117740.0,0.52681053]],[[117800.0,1.80924195],[117810.0,0.19528077],[117820.0,0.24163425],[117830.0,0.19240183],[117840.0,0.24545618]]]
["bitfinex","BTCUSD",1753986252723,[[117750.0,3.82092865],[117740.0,0.53685067],[117730.0,0.79370875],[117720.0,0.63709532],[117710.0,0.19506908]],[[117760.0,1e-08],[117810.0,0.02546328],[117820.0,0.61932344],[117840.0,0.68530433],[117850.0,0.31292862]]]
["bitfinex","BTCUSD",1753986279534,[[117800.0,0.488],[117780.0,1.2516524],[117770.0,0.64102205],[117760.0,1.19108002],[117750.0,0.26224534]],[[117810.0,0.68457078],[117820.0,0.16975084],[117830.0,0.30784293],[117840.0,1.01881643],[117850.0,0.19528062]]]
["bitfinex","BTCUSD",1753986343748,[[117800.0,1.83519337],[117790.0,0.36979367],[117780.0,0.93013967],[117770.0,0.36982221],[117760.0,0.75958215]],[[117810.0,0.04295166],[117820.0,0.16975278],[117830.0,0.16974096],[117840.0,0.66924643],[117850.0,0.19838662]]]
["bitfinex","BTCUSD",1753986377033,[[117830.0,0.46059989],[117820.0,0.27245507],[117810.0,0.92359915],[117800.0,0.71027928],[117790.0,0.36979367]],[[117840.0,1.15095958],[117850.0,0.16978862],[117860.0,0.17881803],[117870.0,0.66385694],[117890.0,0.41650495]]]
["bitfinex","BTCUSD",1753986396579,[[117830.0,4.17692986],[117820.0,0.37823636],[117810.0,0.76363388],[117800.0,0.72413851],[117790.0,0.43319367]],[[117840.0,0.00818547],[117860.0,0.0004],[117870.0,0.03470626],[117880.0,0.29189694],[117890.0,0.58576064]]]
["bitfinex","BTCUSD",1753986421949,[[117850.0,3.7613226],[117840.0,0.90393922],[117830.0,1.08134052],[117820.0,0.16974942],[117810.0,0.23713388]],[[117860.0,0.00306231],[117870.0,0.11551234],[117880.0,0.23658602],[117890.0,0.57396999],[117900.0,0.17003662]]]
["bitfinex","BTCUSD",1753986468650,[[117870.0,4.33272471],[117860.0,0.525955],[117850.0,2.46138725],[117840.0,0.573568],[117830.0,0.27096148]],[[117880.0,0.00248471],[117890.0,0.00046],[117900.0,0.0853],[117910.0,0.00341],[117920.0,0.04083966]]]
["bitfinex","BTCUSD",1753986517334,[[117920.0,1.01802527],[117910.0,0.93749447],[117900.0,2.52963528],[117890.0,0.58780924],[117880.0,0.81999631]],[[117930.0,0.09210001],[117940.0,0.01166824],[117950.0,0.59925738],[117960.0,0.17837759],[117970.0,0.74923576]]]
["bitfinex","BTCUSD",1753986541495,[[117920.0,4.33232052],[117910.0,0.85889524],[117900.0,2.69963528],[117890.0,0.26280924],[117880.0,0.57352329]],[[117930.0,1e-08],[117950.0,0.08709],[117960.0,0.02878075],[117970.0,0.58187128],[117980.0,0.16992033]]]
["bitfinex","BTCUSD",1753986552822,[[117920.0,5.23307975],[117910.0,0.50310128],[117900.0,2.70763528],[117890.0,0.26280924],[117880.0,1.01672329]],[[117930.0,1e-08],[117950.0,0.08709],[117960.0,0.00335],[117980.0,0.43816161],[117990.0,0.20271147]]]
["bitfinex","BTCUSD",1753986601940,[[117960.0,1.79761951],[117950.0,0.39596139],[117940.0,0.72702677],[117930.0,0.83649919],[117920.0,0.58211448]],[[117970.0,0.00014527],[117980.0,0.02466],[117990.0,0.01694943],[118000.0,0.16949225],[118010.0,0.5733413]]]
["bitfinex","BTCUSD",1753986657317,[[118030.0,2.25651557],[118020.0,0.22266],[118010.0,0.56686997],[118000.0,0.60724629],[117990.0,0.23687483]],[[118040.0,1.1067161],[118050.0,0.22032802],[118060.0,0.30977551],[118070.0,0.17391334],[118080.0,0.57374239]]]
["bitfinex","BTCUSD",1753986675850,[[118030.0,2.66990643],[118020.0,0.20335022],[118010.0,0.90333593],[118000.0,0.71798213],[117990.0,0.23687483]],[[118040.0,0.17805093],[118050.0,0.16988312],[118060.0,0.32932649],[118070.0,0.19492895],[118080.0,0.96374239]]]
["bitfinex","BTCUSD",1753986718526,[[118040.0,0.71371977],[118030.0,0.25378092],[118020.0,1.65215297],[118010.0,0.26234111],[118000.0,0.49482144]],[[118050.0,0.16795862],[118060.0,0.1863458],[118070.0,0.57379322],[118080.0,0.27642711],[118090.0,0.37300467]]]
["bitfinex","BTCUSD",1753986746890,[[118040.0,0.236],[118030.0,0.14815396],[118020.0,0.36],[118010.0,0.07040396],[118000.0,0.54338649]],[[118050.0,1.04427447],[118060.0,0.63950559],[118070.0,0.20751572],[118080.0,0.59906711],[118090.0,0.19476407]]]
["bitfinex","BTCUSD",1753986773052,[[117960.0,0.23448443],[117950.0,0.08486],[117940.0,0.31301],[117930.0,0.26235619],[117920.0,0.52684196]],[[117970.0,0.7892239],[117980.0,0.16952025],[117990.0,0.48223871],[118000.0,1.03825667],[118010.0,0.19493216]]]
["bitfinex","BTCUSD",1753986807175,[[117940.0,0.61530645],[117930.0,0.25394418],[117920.0,1.09298477],[117910.0,0.23701463],[117900.0,0.86735861]],[[117950.0,0.31778406],[117960.0,0.5725406],[117970.0,0.61768655],[117980.0,0.45876025],[117990.0,0.58498182]]]
["bitfinex","BTCUSD",1753986834616,[[117960.0,1.00608318],[117950.0,0.37733113],[117940.0,0.68957775],[117930.0,0.72698606],[117920.0,0.85383379]],[[117970.0,0.1487143],[117980.0,0.20994777],[117990.0,0.66106755],[118000.0,0.26231495],[118010.0,1.23809801]]]
["bitfinex","BTCUSD",1753986896400,[[117970.0,0.273],[117960.0,0.07848],[117950.0,1.06929492],[117940.0,0.17262606],[117930.0,0.43697903]],[[117980.0,0.4086922],[117990.0,0.57248469],[118000.0,0.64849025],[118010.0,0.55951664],[118020.0,0.37751391]]]
["bitfinex","BTCUSD",1753986933341,[[117970.0,0.60268451],[117960.0,0.75698404],[117950.0,0.77695605],[117940.0,0.37814309],[117930.0,0.65037903]],[[117980.0,0.31011626],[117990.0,0.17268596],[118000.0,0.25668125],[118010.0,1.37283996],[118020.0,0.22440991]]]
["bitfinex","BTCUSD",1753986953096,[[117970.0,1.16483193],[117960.0,0.80550804],[117950.0,0.57695605],[117940.0,0.44154309],[117930.0,0.56197903]],[[117980.0,0.00947543],[117990.0,0.17798149],[118000.0,0.39086125],[118010.0,0.91212482],[118020.0,0.19895391]]]
["bitfinex","BTCUSD",1753987005240,[[118040.0,2.30685151],[118030.0,0.26232497],[118020.0,0.961338],[118010.0,0.58730312],[118000.0,0.16949152]],[[118050.0,0.00960522],[118070.0,0.00305],[118080.0,0.28153185],[118090.0,0.16965967],[118100.0,0.42009155]]]
["bitfinex","BTCUSD",1753987030346,[[118040.0,0.38874287],[118030.0,0.22881989],[118020.0,1.15401573],[118010.0,0.24858231],[118000.0,0.91170537]],[[118050.0,0.6528188],[118060.0,0.3254074],[118070.0,0.16939303],[118080.0,0.94978061],[118090.0,0.19465967]]]
["bitfinex","BTCUSD",1753987073742,[[118020.0,0.249],[118010.0,0.07008],[118000.0,0.50044],[117990.0,0.07059396],[117980.0,0.54341021]],[[118030.0,0.82033662],[118040.0,0.57166092],[118050.0,0.57747397],[118060.0,0.6145054],[118070.0,0.19960132]]]
["bitfinex","BTCUSD",1753987092155,[[117990.0,0.18016],[117980.0,0.00303],[117970.0,0.51235762],[117960.0,0.73586876],[117950.0,0.44527003]],[[118000.0,0.72787226],[118010.0,0.21552506],[118020.0,0.71230682],[118030.0,0.62307415],[118040.0,0.57166092]]]
["bitfinex","BTCUSD",1753987112821,[[117950.0,1.16792321],[117940.0,0.20305572],[117930.0,0.65549491],[117920.0,1.1121789],[117910.0,0.59041545]],[[117960.0,0.0114773],[117970.0,0.17789546],[117980.0,0.19805225],[117990.0,0.61460589],[118000.0,0.91170537]]]
["bitfinex","BTCUSD",1753987155957,[[117980.0,0.052],[117960.0,0.14097],[117950.0,0.06739396],[117940.0,0.37037023],[117930.0,0.97915894]],[[117990.0,1.24705861],[118000.0,1.06680651],[118010.0,0.17804947],[118020.0,0.1700321],[118030.0,0.39591956]]]
["bitfinex","BTCUSD",1753987184719,[[117960.0,0.246],[117950.0,0.07019],[117940.0,0.4633],[117930.0,0.27918193],[117920.0,0.78909907]],[[117970.0,0.80551147],[117980.0,0.16953317],[117990.0,0.21958785],[118000.0,1.01680651],[118010.0,0.58331043]]]
["bitfinex","BTCUSD",1753987250062,[[117960.0,0.88683191],[117950.0,0.52507599],[117940.0,0.49957738],[117930.0,0.36959042],[117920.0,0.86076617]],[[117970.0,0.17044962],[117980.0,0.29957317],[117990.0,0.9402617],[118000.0,0.26372266],[118010.0,0.84419849]]]
["bitfinex","BTCUSD",1753987287795,[[117920.0,0.0914],[117910.0,0.19586],[117900.0,0.74555385],[117890.0,0.54891867],[117880.0,0.58884284]],[[117930.0,0.67164323],[117940.0,0.32509409],[117950.0,0.16956337],[117960.0,0.57176284],[117970.0,1.00463462]]]
["bitfinex","BTCUSD",1753987308208,[[117920.0,0.29686],[117910.0,0.00294],[117900.0,1.09377523],[117890.0,0.7270495],[117880.0,0.57187753]],[[117930.0,0.41145818],[117940.0,0.59730794],[117950.0,0.16956337],[117960.0,0.57176284],[117970.0,1.00906044]]]
["bitfinex","BTCUSD",1753987337205,[[117920.0,0.84104021],[117910.0,0.21503317],[117900.0,1.19835752],[117890.0,0.7185676],[117880.0,0.47190389]],[[117930.0,0.18821159],[117940.0,0.70872492],[117950.0,0.16956337],[117960.0,0.47621875],[117970.0,1.00463462]]]
["bitfinex","BTCUSD",1753987375369,[[117920.0,0.29861],[117910.0,0.00314],[117900.0,1.07707412],[117890.0,0.59493948],[117880.0,0.58116391]],[[117930.0,0.37928159],[117940.0,0.60664047],[117950.0,0.18701239],[117960.0,0.6021723],[117970.0,0.97963462]]]
["bitfinex","BTCUSD",1753987431668,[[117900.0,0.0004],[117890.0,0.0004],[117870.0,0.06706],[117860.0,0.00344],[117850.0,0.38699889]],[[117910.0,1.19078341],[117920.0,1.27161164],[117930.0,0.16959213],[117940.0,0.17797671],[117950.0,0.2188106]]]
["bitfinex","BTCUSD",1753987451686,[[117900.0,0.06353],[117890.0,0.0004],[117880.0,0.00306],[117870.0,0.4116961],[117860.0,0.19554495]],[[117910.0,1.19519538],[117920.0,1.24661164],[117930.0,0.19459213],[117940.0,0.17797671],[117950.0,0.21753151]]]
["bitfinex","BTCUSD",1753987470045,[[117900.0,0.06347],[117890.0,0.00345],[117870.0,0.58985712],[117860.0,0.19554511],[117850.0,0.49974853]],[[117910.0,1.20188168],[117920.0,1.22161164],[117930.0,0.21959213],[117940.0,0.20085728],[117950.0,0.27057959]]]
["bitfinex","BTCUSD",1753987516831,[[117900.0,0.3214],[117890.0,0.0004],[117880.0,0.49],[117870.0,0.73953444],[117860.0,0.51009257]],[[117910.0,0.67643707],[117920.0,0.29929946],[117930.0,0.19459213],[117940.0,0.62750626],[117950.0,0.57709996]]]
["bitfinex","BTCUSD",1753987571824,[[117930.0,2.0280299],[117920.0,1.31167698],[117910.0,0.80466621],[117900.0,0.19521388],[117890.0,0.21710308]],[[117940.0,1e-08],[117980.0,0.09942188],[117990.0,0.16960053],[118000.0,0.59824992],[118010.0,0.74416751]]]
["bitfinex","BTCUSD",1753987593142,[[117930.0,4.45438072],[117920.0,0.57281798],[117910.0,0.67966621],[117900.0,0.63841388],[117890.0,0.22098875]],[[117940.0,1e-08],[117950.0,0.06028],[117980.0,0.02542673],[117990.0,0.17798135],[118000.0,0.57270432]]]
["bitfinex","BTCUSD",1753987638056,[[118010.0,0.58899716],[118000.0,0.65427543],[117990.0,0.84842249],[117980.0,0.17781148],[117970.0,0.68509485]],[[118020.0,0.23891033],[118030.0,0.16944989],[118040.0,0.17816653],[118050.0,0.77002953],[118060.0,0.509667]]]
["bitfinex","BTCUSD",1753987666987,[[118010.0,0.43999999],[117990.0,0.41006],[117980.0,0.00301],[117970.0,0.31596695],[117960.0,0.9386569]],[[118020.0,1.14981453],[118030.0,0.16944989],[118040.0,1.05147871],[118050.0,0.39848253],[118060.0,0.169667]]]
["bitfinex","BTCUSD",1753987691067,[[117980.0,0.98127111],[117970.0,0.49901424],[117960.0,1.20276085],[117950.0,0.16956337],[117940.0,0.49217871]],[[117990.0,0.01947471],[118000.0,0.29897152],[118010.0,0.57586228],[118020.0,1.01436033],[118030.0,0.16944989]]]
["bitfinex","BTCUSD",1753987732000,[[117980.0,0.301],[117970.0,0.05654],[117960.0,0.43],[117950.0,0.31924869],[117940.0,1.13841142]],[[117990.0,0.79137858],[118000.0,0.59816247],[118010.0,0.52693912],[118020.0,0.64014033],[118030.0,0.19444989]]]
["bitfinex","BTCUSD",1753987754734,[[117980.0,0.231],[117960.0,0.51517],[117950.0,0.00304],[117940.0,0.17805447],[117930.0,0.58967089]],[[117990.0,1.19920892],[118000.0,0.57270447],[118010.0,0.22042429],[118020.0,0.64014033],[118030.0,0.16944989]]]
["bitfinex","BTCUSD",1753987814034,[[117960.0,0.39004434],[117950.0,0.40321218],[117940.0,0.62240606],[117930.0,0.18654925],[117920.0,0.84020809]],[[117970.0,0.32547962],[117980.0,0.16953322],[117990.0,0.93016709],[118000.0,0.25224229],[118010.0,1.10214997]]]
["bitfinex","BTCUSD",1753987850993,[[117960.0,0.33642882],[117950.0,0.00305],[117940.0,1.29714378],[117930.0,0.17806997],[117920.0,0.84020809]],[[117970.0,0.77471648],[117980.0,0.64009322],[117990.0,0.52695491],[118000.0,0.57713348],[118010.0,1.12714997]]]
["bitfinex","BTCUSD",1753987865432,[[117900.0,0.35254527],[117890.0,0.05476],[117880.0,0.84839209],[117870.0,0.59742139],[117860.0,0.78601745]],[[117910.0,0.24469179],[117920.0,0.33412013],[117930.0,0.61471851],[117940.0,0.19460937],[117950.0,0.92818311]]]
["bitfinex","BTCUSD",1753987912086,[[117920.0,0.23204834],[117900.0,0.51618],[117890.0,0.27097156],[117880.0,0.7633585],[117830.0,2.21487158]],[[117930.0,0.74165875],[117940.0,1.0425467],[117950.0,0.18710625],[117960.0,0.19462902],[117970.0,0.21963293]]]
["bitfinex","BTCUSD",1753987930417,[[117870.0,0.36603341],[117860.0,0.19835582],[117850.0,0.94233878],[117840.0,0.30072018],[117830.0,0.57746587]],[[117880.0,0.31082711],[117890.0,0.22814252],[117900.0,1.03398896],[117910.0,0.55214167],[117920.0,0.2832512]]]
["bitfinex","BTCUSD",1753987984915,[[117890.0,0.341],[117880.0,0.13648989],[117870.0,1.33153054],[117860.0,0.77708474],[117850.0,0.17010621]],[[117900.0,0.37169704],[117910.0,0.57280457],[117920.0,0.64019435],[117930.0,0.50959213],[117940.0,0.22080396]]]
["bitfinex","BTCUSD",1753988008807,[[117890.0,0.437849],[117870.0,1.25715907],[117860.0,0.29973147],[117850.0,0.23750017],[117830.0,0.43748844]],[[117900.0,0.34263604],[117910.0,0.62856457],[117920.0,0.95471935],[117930.0,0.1740238],[117940.0,0.42452396]]]
["bitfinex","BTCUSD",1753988031708,[[117870.0,0.2411453],[117860.0,0.11975396],[117850.0,0.55357],[117840.0,0.60724775],[117830.0,0.57748934]],[[117880.0,0.78353363],[117890.0,0.61476262],[117900.0,0.63676419],[117910.0,0.22035817],[117920.0,0.60223484]]]
["bitfinex","BTCUSD",1753988072801,[[117870.0,0.008],[117860.0,0.05267],[117850.0,0.07075396],[117840.0,0.00146473],[117830.0,0.24601121]],[[117880.0,1.66842902],[117890.0,0.16966262],[117900.0,0.40282729],[117910.0,0.22035817],[117920.0,0.59569084]]]
["bitfinex","BTCUSD",1753988126130,[[117780.0,0.00054547],[117770.0,0.05391],[117760.0,0.00325],[117750.0,0.06759396],[117740.0,0.0002]],[[117790.0,1.70582092],[117800.0,0.82372399],[117810.0,0.19476487],[117820.0,0.16975046],[117830.0,0.19375648]]]
["bitfinex","BTCUSD",1753988155182,[[117790.0,0.438339],[117780.0,0.60695124],[117770.0,0.94741643],[117760.0,0.59819778],[117750.0,0.43744461]],[[117800.0,0.35333513],[117810.0,0.62544855],[117820.0,0.61485046],[117830.0,0.53161709],[117840.0,0.77682533]]]
["bitfinex","BTCUSD",1753988192535,[[117820.0,0.46006389],[117810.0,0.78718226],[117800.0,0.88976635],[117790.0,0.66975353],[117780.0,0.36980715]],[[117830.0,0.31488121],[117840.0,1.06963533],[117850.0,0.40779475],[117860.0,0.50974721],[117870.0,0.19166624]]]
["bitfinex","BTCUSD",1753988212386,[[117820.0,0.25],[117800.0,0.38186],[117790.0,0.15479385],[117780.0,0.7114016],[117770.0,0.4459069]],[[117830.0,1.2339208],[117840.0,1.02243734],[117850.0,0.40730375],[117860.0,0.19474721],[117870.0,0.19380504]]]
["bitfinex","BTCUSD",1753988236246,[[117800.0,0.12006],[117780.0,0.16402],[117770.0,0.06759396],[117760.0,0.19551168],[117750.0,0.77900316]],[[117810.0,1.29319539],[117820.0,0.61929552],[117830.0,0.24390104],[117840.0,0.57290533],[117850.0,0.38230375]]]
["bitfinex","BTCUSD",1753988272638,[[117710.0,0.11223],[117700.0,0.069109],[117690.0,0.1502],[117680.0,0.66622151],[117670.0,0.17846411]],[[117720.0,1.69680816],[117730.0,0.18179838],[117740.0,0.1948658],[117750.0,0.22418827],[117760.0,0.57302063]]]
["bitfinex","BTCUSD",1753988320071,[[117710.0,1.01484949],[117700.0,0.29752402],[117690.0,0.59013778],[117680.0,0.97230607],[117670.0,0.39496602]],[[117720.0,0.33815242],[117730.0,0.17867554],[117740.0,0.1953798],[117750.0,0.21954138],[117760.0,0.57439681]]]
["bitfinex","BTCUSD",1753988341586,[[117710.0,1.33977417],[117700.0,0.42161619],[117690.0,1.15513778],[117680.0,1.08050607],[117670.0,0.17845802]],[[117720.0,0.022],[117730.0,0.08901026],[117740.0,0.30304676],[117750.0,0.60825978],[117760.0,0.16983695]]]
["bitfinex","BTCUSD",1753988365737,[[117720.0,1.92358651],[117710.0,0.66170294],[117700.0,1.01161619],[117690.0,0.17013778],[117680.0,1.08101607]],[[117730.0,0.02108203],[117740.0,0.01698556],[117750.0,0.40264981],[117760.0,0.6232554],[117770.0,0.91438239]]]
["bitfinex","BTCUSD",1753988413385,[[117770.0,0.39781547],[117760.0,0.35920354],[117750.0,1.43162741],[117740.0,0.5184374],[117730.0,0.46226124]],[[117780.0,0.77360797],[117790.0,0.17851467],[117800.0,1.01953012],[117810.0,0.1872791],[117820.0,0.53534881]]]
["bitfinex","BTCUSD",1753988467401,[[117800.0,0.82099718],[117790.0,0.18675911],[117780.0,1.61434311],[117770.0,0.31014813],[117760.0,0.97064544]],[[117810.0,0.67143869],[117820.0,0.16975067],[117830.0,0.16973773],[117840.0,0.70452196],[117850.0,0.51872692]]]
["bitfinex","BTCUSD",1753988486595,[[117800.0,1.2059836],[117790.0,0.42487986],[117780.0,0.69478325],[117770.0,0.81824209],[117760.0,0.94184544]],[[117810.0,0.06345996],[117820.0,0.20693104],[117830.0,0.57429653],[117840.0,0.2999621],[117850.0,0.62382692]]]
["bitfinex","BTCUSD",1753988528991,[[117800.0,1.03043611],[117790.0,0.85023349],[117780.0,1.12980645],[117770.0,0.37190842],[117760.0,2.02126951]],[[117810.0,0.18225304],[117820.0,0.34328183],[117830.0,1.04789903],[117840.0,0.1701221],[117850.0,0.19617594]]]
["bitfinex","BTCUSD",1753988554919,[[117800.0,0.517],[117790.0,0.12996],[117780.0,0.99110846],[117770.0,0.74295659],[117760.0,1.37830965]],[[117810.0,0.75698473],[117820.0,0.19524783],[117830.0,0.61483717],[117840.0,0.57468196],[117850.0,0.19617594]]]
["bitfinex","BTCUSD",1753988586157,[[117780.0,0.013],[117760.0,1.04785],[117750.0,0.12988],[117740.0,0.41188016],[117730.0,0.86724948]],[[117790.0,1.24726093],[117800.0,0.5743522],[117810.0,0.16876487],[117820.0,0.66928543],[117830.0,0.16973717]]]
["bitfinex","BTCUSD",1753988623758,[[117760.0,1.118],[117740.0,0.15728],[117730.0,0.06739396],[117720.0,0.71282802],[117710.0,0.27191643]],[[117770.0,1.70627737],[117780.0,0.19566457],[117790.0,0.17818451],[117800.0,0.8327458],[117810.0,0.16876487]]]
["bitfinex","BTCUSD",1753988642810,[[117730.0,0.001],[117720.0,0.04901],[117710.0,0.07072396],[117700.0,0.017999],[117690.0,0.3254667]],[[117740.0,1.70381567],[117750.0,0.16986439],[117760.0,0.57442198],[117770.0,0.19487094],[117780.0,0.22509817]]]
["bitfinex","BTCUSD",1753988695730,[[117660.0,0.36008229],[117650.0,0.72138105],[117640.0,1.12702065],[117630.0,0.23733606],[117620.0,0.65501348]],[[117670.0,0.26903272],[117680.0,0.76527437],[117690.0,0.16993797],[117700.0,0.2715805],[117710.0,1.056658]]]
["bitfinex","BTCUSD",1753988738652,[[117660.0,1.42615902],[117650.0,0.16999518],[117640.0,1.00020896],[117630.0,0.57054219],[117620.0,0.83983072]],[[117670.0,0.04649335],[117680.0,0.23982904],[117690.0,0.3337113],[117700.0,0.50992353],[117710.0,1.03224372]]]
["bitfinex","BTCUSD",1753988756196,[[117700.0,0.72722216],[117690.0,0.58313003],[117680.0,0.8168092],[117670.0,0.80261778],[117660.0,0.32969619]],[[117710.0,0.26191046],[117720.0,0.20401069],[117730.0,0.90851001],[117740.0,0.16993567],[117750.0,0.97248333]]]
["bitfinex","BTCUSD",1753988807840,[[117640.0,0.10436203],[117630.0,0.23333701],[117620.0,0.9447976],[117610.0,0.56768729],[117600.0,0.80490927]],[[117650.0,0.71420393],[117660.0,0.2584489],[117670.0,0.71409979],[117680.0,0.59213496],[117690.0,0.24180032]]]
["bitfinex","BTCUSD",1753988822282,[[117670.0,0.74340506],[117660.0,0.61299984],[117650.0,1.15024903],[117640.0,0.78372095],[117630.0,0.26241815]],[[117680.0,0.18246095],[117690.0,0.65331582],[117700.0,0.21844741],[117710.0,1.20721072],[117720.0,0.68795095]]]
["bitfinex","BTCUSD",1753988872210,[[117690.0,0.42519989],[117680.0,0.21243538],[117670.0,1.56528528],[117660.0,0.51839343],[117650.0,0.48769348]],[[117700.0,0.36030195],[117710.0,0.58326579],[117720.0,0.61505976],[117730.0,0.5354922],[117740.0,0.28218043]]]
["bitfinex","BTCUSD",1753988891624,[[117610.0,0.2102],[117600.0,0.0302],[117590.0,0.48789],[117580.0,0.61825711],[117570.0,0.1785076]],[[117620.0,0.87644995],[117630.0,0.17003761],[117640.0,0.57474378],[117650.0,0.59419564],[117660.0,0.20667339]]]
["bitfinex","BTCUSD",1753988911315,[[117630.0,0.6421676],[117620.0,0.25423899],[117610.0,1.10653778],[117600.0,0.54026535],[117590.0,0.4200814]],[[117640.0,0.01899985],[117650.0,0.23419504],[117660.0,0.78228339],[117670.0,1.01356766],[117680.0,0.20058471]]]
["bitfinex","BTCUSD",1753988949664,[[117630.0,0.23113],[117620.0,0.34650084],[117610.0,0.51924036],[117600.0,0.20026769],[117590.0,0.1700814]],[[117640.0,0.3019302],[117650.0,0.57816231],[117660.0,0.54055601],[117670.0,0.44157377],[117680.0,0.62873681]]]
["bitfinex","BTCUSD",1753989010876,[[117640.0,0.361],[117620.0,0.9039657],[117610.0,0.58444555],[117600.0,0.23491769],[117590.0,0.9142414]],[[117650.0,0.65062125],[117660.0,0.3254721],[117670.0,0.23737377],[117680.0,0.60649752],[117690.0,0.73321546]]]
["bitfinex","BTCUSD",1753989040248,[[117610.0,0.53024106],[117600.0,0.22577629],[117590.0,1.27821788],[117580.0,0.53662086],[117570.0,0.39581515]],[[117620.0,0.36933998],[117630.0,0.60078083],[117640.0,0.17003396],[117650.0,0.69584455],[117660.0,0.23737535]]]
["bitfinex","BTCUSD",1753989078558,[[117600.0,0.17928203],[117590.0,0.37016419],[117580.0,0.71319092],[117570.0,0.17011076],[117560.0,0.77559167]],[[117610.0,0.72711895],[117620.0,0.1955761],[117630.0,0.45012624],[117640.0,0.94027585],[117650.0,0.22442935]]]
["bitfinex","BTCUSD",1753989097361,[[117600.0,0.03928203],[117590.0,0.04338],[117580.0,0.151849],[117570.0,0.20413017],[117560.0,0.58409731]],[[117610.0,0.54312833],[117620.0,0.1700391],[117630.0,0.26882575],[117640.0,0.59498391],[117650.0,0.24072849]]]
["bitfinex","BTCUSD",1753989116856,[[117600.0,0.04863001],[117580.0,0.22205272],[117570.0,0.17011053],[117560.0,0.70715144],[117550.0,0.37013996]],[[117610.0,1.24388173],[117620.0,0.20376004],[117630.0,0.26900502],[117640.0,0.68646242],[117650.0,0.19499575]]]
["bitfinex","BTCUSD",1753989154304,[[117600.0,1e-08],[117580.0,0.062819],[117570.0,0.00299],[117560.0,0.00026],[117550.0,0.21267309]],[[117610.0,1.79939946],[117620.0,0.19725898],[117630.0,0.25905322],[117640.0,0.71340255],[117650.0,0.23118232]]]
["bitfinex","BTCUSD",1753989199103,[[117500.0,6.23067917],[117490.0,0.0002],[117480.0,0.08602],[117470.0,0.00387508],[117460.0,0.017739]],[[117510.0,1.99576326],[117520.0,0.31922578],[117530.0,0.29848394],[117540.0,0.27193041],[117550.0,0.17015336]]]
["bitfinex","BTCUSD",1753989215750,[[117380.0,0.04642378],[117350.0,4e-05],[117340.0,0.018179],[117330.0,0.58299075],[117320.0,0.52924105]],[[117390.0,1.11898048],[117400.0,0.27084525],[117410.0,0.23773862],[117420.0,0.23118587],[117430.0,0.29149467]]]
["bitfinex","BTCUSD",1753989258659,[[117410.0,0.00314576],[117370.0,0.53272212],[117360.0,0.11881],[117350.0,0.60183714],[117340.0,0.18811532]],[[117420.0,0.85241483],[117430.0,0.7732723],[117440.0,0.32364816],[117450.0,0.59760111],[117460.0,0.35430252]]]
["bitfinex","BTCUSD",1753989269263,[[117370.0,0.00114576],[117350.0,0.52098212],[117340.0,0.1967059],[117330.0,0.32383565],[117320.0,0.5749808]],[[117380.0,1.15589553],[117390.0,0.2300367],[117400.0,0.67748319],[117410.0,0.3999834],[117420.0,0.26040552]]]
["bitfinex","BTCUSD",1753989319079,[[117370.0,0.13114576],[117360.0,0.39728212],[117350.0,0.41905],[117340.0,0.02626124],[117330.0,0.20572057]],[[117380.0,1.32384566],[117390.0,0.20001415],[117400.0,0.22132503],[117410.0,0.56762811],[117420.0,0.49315567]]]
["bitfinex","BTCUSD",1753989337080,[[117370.0,0.01794582],[117360.0,0.70603705],[117350.0,0.17046951],[117340.0,0.18818245],[117330.0,0.38106012]],[[117380.0,0.68285989],[117390.0,0.03266993],[117400.0,0.02555248],[117410.0,0.68003337],[117420.0,0.30875097]]]
["bitfinex","BTCUSD",1753989368866,[[117370.0,1.11713305],[117360.0,0.18320569],[117350.0,1.01046983],[117340.0,0.21431118],[117330.0,0.18018616]],[[117380.0,0.01404],[117390.0,0.12500206],[117400.0,0.07039396],[117410.0,0.49562097],[117420.0,0.54164753]]]
["bitfinex","BTCUSD",1753989391566,[[117370.0,0.00314576],[117350.0,4e-05],[117340.0,0.15116341],[117330.0,0.59477517],[117320.0,0.3704735]],[[117380.0,1.38044464],[117390.0,0.19308666],[117400.0,0.67455232],[117410.0,0.22047296],[117420.0,0.32392993]]]
["bitfinex","BTCUSD",1753989419521,[[117340.0,0.00924885],[117330.0,0.13640719],[117300.0,0.4099962],[117290.0,0.33022616],[117280.0,0.6351985]],[[117350.0,0.9943371],[117360.0,0.98452942],[117370.0,0.2257095],[117380.0,0.26591074],[117390.0,0.26640882]]]
["bitfinex","BTCUSD",1753989454511,[[117340.0,0.01124885],[117330.0,0.13505719],[117320.0,0.60725344],[117310.0,0.00852442],[117300.0,0.19895002]],[[117350.0,1.3886734],[117360.0,0.22470362],[117370.0,0.30799134],[117380.0,0.42675904],[117390.0,0.2536913]]]
["bitfinex","BTCUSD",1753989474017,[[117340.0,0.01024885],[117330.0,0.00972719],[117320.0,0.20311],[117310.0,0.17901155],[117300.0,0.60620297]],[[117350.0,1.43988725],[117360.0,0.6040605],[117370.0,0.27872071],[117380.0,0.62320147],[117390.0,0.18370486]]]
["bitfinex","BTCUSD",1753989523749,[[117280.0,0.78678104],[117270.0,0.17907311],[117260.0,0.30316055],[117250.0,0.1773703],[117240.0,0.97505664]],[[117290.0,0.13464],[117310.0,0.10334867],[117320.0,0.37196339],[117330.0,0.98820703],[117340.0,0.75313412]]]
["bitfinex","BTCUSD",1753989562850,[[117310.0,1.50912125],[117300.0,0.34669538],[117290.0,0.72049246],[117280.0,0.82961491],[117270.0,0.19554609]],[[117320.0,0.003],[117330.0,0.13288],[117340.0,0.19891554],[117350.0,0.22164035],[117360.0,0.67034711]]]
["bitfinex","BTCUSD",1753989577147,[[117310.0,0.91950738],[117300.0,0.1790145],[117290.0,0.42345246],[117280.0,0.96548511],[117270.0,0.17054609]],[[117320.0,0.06930989],[117330.0,0.31392593],[117340.0,0.26344797],[117350.0,0.17047167],[117360.0,0.52232615]]]
["bitfinex","BTCUSD",1753989627637,[[117370.0,0.73793488],[117360.0,0.17892325],[117350.0,0.56771894],[117340.0,0.6499394],[117330.0,0.19544641]],[[117380.0,0.24136379],[117390.0,0.00851803],[117400.0,0.29306736],[117410.0,0.65402285],[117420.0,0.30860998]]]
["bitfinex","BTCUSD",1753989639917,[[117370.0,0.33212672],[117360.0,0.57622217],[117350.0,0.17043033],[117340.0,0.17044486],[117330.0,0.17044641]],[[117380.0,0.48003899],[117390.0,0.49690735],[117400.0,0.62424949],[117410.0,1.13071311],[117420.0,0.33828613]]]
["bitfinex","BTCUSD",1753989681976,[[117370.0,0.72939296],[117360.0,0.17883862],[117350.0,0.17038963],[117340.0,0.17037476],[117330.0,0.5175047]],[[117380.0,0.42954231],[117390.0,0.19611964],[117400.0,0.28575391],[117410.0,0.31299617],[117420.0,0.70313163]]]
["bitfinex","BTCUSD",1753989705397,[[117320.0,0.1325694],[117310.0,0.60159103],[117300.0,0.17069651],[117290.0,0.17046397],[117270.0,0.64292178]],[[117330.0,0.3133218],[117340.0,0.77982073],[117350.0,0.26442654],[117360.0,0.56742394],[117370.0,0.54301774]]]
["bitfinex","BTCUSD",1753989736534,[[117320.0,1.60088627],[117310.0,0.19589393],[117300.0,1.13015262],[117290.0,0.19546397],[117280.0,0.21094729]],[[117330.0,0.01504],[117340.0,0.00018476],[117350.0,0.06739396],[117360.0,0.13236],[117370.0,0.40525266]]]
["bitfinex","BTCUSD",1753989775398,[[117330.0,0.12331],[117320.0,0.61812139],[117310.0,0.17048792],[117300.0,0.17069651],[117290.0,0.17046397]],[[117340.0,0.66290619],[117350.0,0.18043177],[117360.0,0.17166206],[117370.0,0.64069918],[117380.0,0.24579579]]]
["bitfinex","BTCUSD",1753989825000,[[117340.0,0.12517259],[117330.0,0.003],[117320.0,0.61611738],[117310.0,0.1704877],[117300.0,0.17069651]],[[117350.0,1.00107641],[117360.0,0.21936083],[117370.0,0.22697085],[117380.0,0.24059813],[117390.0,0.30263496]]]
["bitfinex","BTCUSD",1753989853899,[[117320.0,0.1243094],[117310.0,0.5863328],[117300.0,0.17922685],[117290.0,0.17051739],[117280.0,0.61831092]],[[117330.0,0.75427443],[117340.0,0.60339054],[117350.0,0.42772586],[117360.0,0.62546179],[117370.0,0.28578224]]]
["bitfinex","BTCUSD",1753989892714,[[117280.0,0.17098802],[117270.0,0.60344872],[117260.0,0.18757397],[117250.0,0.1773071],[117240.0,0.94331985]],[[117290.0,0.55983093],[117300.0,0.17051605],[117310.0,0.93867404],[117320.0,0.19548695],[117330.0,0.28558019]]]
["bitfinex","BTCUSD",1753989906879,[[117280.0,1.92366679],[117270.0,0.31119289],[117260.0,0.5461321],[117250.0,0.2273071],[117240.0,0.60331985]],[[117290.0,0.00304],[117300.0,0.13212],[117310.0,0.00900968],[117320.0,0.40940931],[117330.0,0.26346634]]]
["bitfinex","BTCUSD",1753989939650,[[117280.0,1.22388324],[117270.0,0.17054622],[117260.0,0.3525191],[117250.0,0.5173071],[117240.0,0.65393685]],[[117290.0,0.14364522],[117300.0,0.19607797],[117310.0,0.26699604],[117320.0,0.37531498],[117330.0,0.68537573]]]
["bitfinex","BTCUSD",1753989981024,[[117290.0,0.41032032],[117280.0,0.34683249],[117270.0,0.18759392],[117260.0,0.17866524],[117250.0,0.3091871]],[[117300.0,0.88607112],[117310.0,0.23837006],[117320.0,0.94319276],[117330.0,0.45599053],[117340.0,0.1954578]]]
["bitfinex","BTCUSD",1753990027334,[[117250.0,0.13052],[117240.0,0.40752032],[117230.0,0.20957192],[117220.0,0.19237781],[117210.0,0.28234375]],[[117260.0,0.43546555],[117270.0,0.91786692],[117280.0,0.28235206],[117290.0,0.19551752],[117300.0,0.24393793]]]
["bitfinex","BTCUSD",1753990049545,[[117260.0,0.80071451],[117250.0,0.17752045],[117240.0,0.57811036],[117230.0,0.64721215],[117220.0,0.18384743]],[[117270.0,0.33518741],[117280.0,0.17851324],[117290.0,0.34859148],[117300.0,0.6034433],[117320.0,1.3840922]]]
["bitfinex","BTCUSD",1753990096733,[[117290.0,0.00014476],[117280.0,0.11644],[117270.0,0.00305],[117260.0,0.30588956],[117250.0,0.17733323]],[[117300.0,0.87546296],[117310.0,1.02292183],[117320.0,0.51047391],[117330.0,0.16258455],[117340.0,0.22047007]]]
["bitfinex","BTCUSD",1753990107329,[[117290.0,0.12059476],[117280.0,0.41025032],[117270.0,0.2046528],[117260.0,0.32244821],[117250.0,0.18537393]],[[117300.0,0.42913618],[117310.0,0.72204151],[117320.0,0.17047391],[117330.0,0.57647279],[117340.0,0.2257917]]]
["bitfinex","BTCUSD",1753990164132,[[117260.0,0.59166331],[117250.0,0.20296107],[117240.0,0.59516581],[117230.0,0.26796645],[117220.0,0.65568697]],[[117270.0,0.99296019],[117280.0,0.17347206],[117290.0,0.57783784],[117300.0,0.72343933],[117310.0,0.21827904]]]
["bitfinex","BTCUSD",1753990204514,[[117300.0,0.63599319],[117290.0,0.30434368],[117280.0,0.6379722],[117270.0,0.45340752],[117260.0,0.71425249]],[[117310.0,0.44462088],[117320.0,0.18202772],[117330.0,0.19609915],[117340.0,0.57795151],[117350.0,1.16047641]]]
["bitfinex","BTCUSD",1753990208328,[[117300.0,0.41544014],[117290.0,0.31286838],[117280.0,0.5779722],[117270.0,0.32212752],[117260.0,0.79487549]],[[117310.0,0.41239844],[117320.0,0.18202772],[117330.0,0.19609915],[117340.0,0.57795151],[117350.0,1.18547641]]]
["bitfinex","BTCUSD",1753990257076,[[117280.0,1.26945255],[117270.0,0.17054093],[117260.0,0.56915401],[117250.0,0.58476913],[117240.0,0.60379618]],[[117290.0,0.3237289],[117300.0,0.28033602],[117310.0,0.72855533],[117320.0,0.17891355],[117330.0,0.78272729]]]
["bitfinex","BTCUSD",1753990285237,[[117280.0,0.60034867],[117270.0,0.19612769],[117260.0,0.3779622],[117250.0,0.244769],[117240.0,0.71017918]],[[117290.0,0.31104325],[117300.0,0.28032461],[117310.0,0.71847844],[117320.0,1.07452271],[117330.0,0.26886341]]]
["bitfinex","BTCUSD",1753990322954,[[117280.0,0.01304853],[117260.0,0.17219446],[117250.0,0.41424014],[117240.0,0.00872951],[117230.0,0.29349641]],[[117290.0,1.33209983],[117300.0,0.19550461],[117310.0,0.45333551],[117320.0,0.64517656],[117330.0,0.20056925]]]
["bitfinex","BTCUSD",1753990374373,[[117260.0,0.1389231],[117250.0,0.51461014],[117240.0,0.30946396],[117230.0,0.20057329],[117220.0,0.17576203]],[[117270.0,0.48822382],[117280.0,1.02308528],[117290.0,0.75436226],[117300.0,0.17050461],[117310.0,0.30747239]]]
["bitfinex","BTCUSD",1753990401576,[[117260.0,0.0729231],[117250.0,0.0028],[117240.0,0.41071014],[117230.0,0.25990964],[117220.0,0.18433288]],[[117270.0,1.32917593],[117280.0,0.17054514],[117290.0,0.42308296],[117300.0,0.23916694],[117310.0,0.28336485]]]
["bitfinex","BTCUSD",1753990441001,[[117210.0,0.0006702],[117200.0,0.12426177],[117190.0,0.41050014],[117180.0,0.0402],[117170.0,0.26839857]],[[117220.0,1.43814287],[117230.0,0.51165332],[117240.0,0.65605429],[117250.0,0.24105814],[117260.0,0.39207593]]]
["bitfinex","BTCUSD",1753990452569,[[117210.0,0.0006702],[117200.0,0.02159177],[117190.0,0.10573],[117180.0,0.44764014],[117170.0,0.28546817]],[[117220.0,0.99292149],[117230.0,0.56367723],[117240.0,0.64851283],[117250.0,0.25621895],[117260.0,0.38407593]]]
["bitfinex","BTCUSD",1753990471605,[[117170.0,0.00449191],[117160.0,0.0002],[117150.0,0.52805152],[117140.0,0.0044464],[117130.0,0.42113054]],[[117180.0,1.30111794],[117190.0,0.49071271],[117200.0,0.64858406],[117210.0,0.32812665],[117220.0,0.24646342]]]
["bitfinex","BTCUSD",1753990516137,[[117140.0,0.0002],[117130.0,0.21623913],[117120.0,0.10093],[117110.0,0.41047748],[117100.0,0.24213663]],[[117150.0,1.31172226],[117160.0,0.19570672],[117170.0,0.17069215],[117180.0,0.24402987],[117190.0,0.50884519]]]
["bitfinex","BTCUSD",1753990553454,[[117030.0,0.006],[117020.0,0.10538679],[117010.0,0.00246788],[117000.0,0.69640802],[116980.0,0.19737378]],[[117040.0,1.52526034],[117050.0,0.18832922],[117060.0,0.21852276],[117070.0,0.29667994],[117080.0,0.648759]]]
["bitfinex","BTCUSD",1753990574409,[[117030.0,1e-08],[117020.0,0.10433679],[117010.0,0.00568788],[117000.0,0.8929876],[116990.0,0.1880487]],[[117040.0,1.05822539],[117050.0,0.28939487],[117060.0,0.23022779],[117070.0,0.32387518],[117080.0,0.72827655]]]
["bitfinex","BTCUSD",1753990601792,[[117030.0,0.76639317],[117020.0,0.19395706],[117010.0,0.35574886],[117000.0,0.92442118],[116990.0,0.53595425]],[[117040.0,0.1345452],[117050.0,0.09151],[117060.0,0.0288267],[117070.0,0.23823288],[117080.0,0.51082386]]]
["bitfinex","BTCUSD",1753990638062,[[117150.0,0.63884185],[117140.0,0.31991548],[117130.0,0.78140022],[117120.0,0.21321404],[117110.0,0.26645526]],[[117160.0,0.22982061],[117170.0,0.27222409],[117180.0,0.17067841],[117190.0,0.23816666],[117200.0,0.71583578]]]
["bitfinex","BTCUSD",1753990679396,[[117200.0,0.72715802],[117190.0,0.1906937],[117180.0,0.34646716],[117170.0,0.19567916],[117160.0,1.31137008]],[[117210.0,0.15125392],[117220.0,0.2945821],[117230.0,0.25535045],[117240.0,0.17059306],[117250.0,1.04006541]]]
["bitfinex","BTCUSD",1753990705316,[[117160.0,0.00048554],[117150.0,0.00853606],[117140.0,0.29724115],[117130.0,0.61026122],[117120.0,0.17069873]],[[117170.0,0.85008508],[117180.0,0.81519106],[117190.0,0.27153471],[117200.0,0.90778624],[117210.0,0.33633227]]]
["bitfinex","BTCUSD",1753990711670,[[117160.0,0.31207768],[117150.0,0.61023183],[117140.0,0.17073546],[117130.0,0.17074797],[117120.0,0.60309269]],[[117170.0,0.68790253],[117180.0,0.46890871],[117190.0,0.18234075],[117200.0,1.22074846],[117210.0,0.67754181]]]
["bitfinex","BTCUSD",1753990759653,[[117130.0,0.13],[117120.0,0.26762432],[117110.0,0.37481915],[117100.0,0.67764578],[117090.0,0.51920197]],[[117140.0,0.50037255],[117150.0,0.17305173],[117160.0,1.08182419],[117170.0,1.22127814],[117180.0,0.22196657]]]
["bitfinex","BTCUSD",1753990783659,[[117080.0,0.39513703],[117070.0,0.61007517],[117060.0,0.39818041],[117050.0,0.32938398],[117040.0,0.62085757]],[[117090.0,0.02562029],[117100.0,0.47468408],[117110.0,0.17078047],[117120.0,0.95018801],[117130.0,0.1707509]]]
["bitfinex","BTCUSD",1753990823820,[[117080.0,0.00693688],[117070.0,0.63539888],[117050.0,1.66648145],[117040.0,0.28907332],[116640.0,2.68162206]],[[117090.0,0.01708043],[117100.0,0.32202589],[117110.0,0.70441375],[117120.0,0.6098537],[117130.0,0.37594985]]]
["bitfinex","BTCUSD",1753990867710,[[117090.0,0.23496949],[117080.0,0.60992068],[117070.0,0.24709907],[117060.0,0.3705902],[117050.0,0.67737409]],[[117100.0,0.00548548],[117110.0,0.47331163],[117120.0,0.51076523],[117130.0,0.81505088],[117140.0,0.19642211]]]
["bitfinex","BTCUSD",1753990888620,[[117100.0,0.21094657],[117090.0,0.61814677],[117080.0,0.17081965],[117070.0,0.36175699],[117060.0,0.85074651]],[[117110.0,0.32800747],[117120.0,0.38760491],[117130.0,0.17076472],[117140.0,0.99639976],[117150.0,1.42598129]]]
["bitfinex","BTCUSD",1753990937083,[[117190.0,0.3077288],[117180.0,0.63481617],[117170.0,0.57424317],[117160.0,0.33297698],[117150.0,0.7006337]],[[117200.0,0.43834332],[117210.0,0.17063475],[117220.0,0.19541339],[117230.0,0.94962638],[117240.0,0.17067262]]]
["bitfinex","BTCUSD",1753990947363,[[117190.0,2.07223963],[117180.0,0.31990422],[117170.0,0.69068328],[117160.0,0.23805698],[117150.0,0.22028342]],[[117200.0,0.00414569],[117220.0,0.08986],[117230.0,0.17000963],[117240.0,0.17912293],[117250.0,0.71568504]]]
["bitfinex","BTCUSD",1753991004633,[[117220.0,1.92170602],[117210.0,0.17563305],[117200.0,0.70470836],[117190.0,0.39567714],[117180.0,0.19171325]],[[117230.0,0.41877504],[117240.0,0.51335034],[117250.0,0.55741619],[117260.0,1.54528249],[117270.0,0.18847603]]]
["bitfinex","BTCUSD",1753991029947,[[117160.0,0.01319],[117150.0,0.08851],[117140.0,0.26373925],[117130.0,0.17070881],[117120.0,0.63483424]],[[117170.0,0.53752315],[117180.0,0.94897044],[117190.0,0.39603478],[117200.0,1.39913953],[117210.0,0.17064846]]]
["bitfinex","BTCUSD",1753991036095,[[117140.0,0.09495554],[117130.0,0.18233778],[117120.0,0.21362973],[117110.0,0.23813279],[117100.0,0.32056089]],[[117150.0,0.73991052],[117160.0,0.61581921],[117170.0,0.71422752],[117180.0,0.17069053],[117190.0,0.19566302]]]
["bitfinex","BTCUSD",1753991078480,[[117110.0,0.00710195],[117090.0,0.20516367],[117080.0,0.29373529],[117070.0,0.61301222],[117060.0,0.57818193]],[[117120.0,1.28004955],[117130.0,0.15868733],[117140.0,0.64230378],[117150.0,0.90489549],[117160.0,0.2765849]]]
["bitfinex","BTCUSD",1753991102062,[[117090.0,0.27344365],[117080.0,0.20498402],[117070.0,0.61332195],[117060.0,0.17085198],[117050.0,0.17082693]],[[117100.0,0.76243327],[117110.0,0.47202268],[117120.0,0.61008932],[117130.0,0.25689168],[117140.0,0.28179766]]]
["bitfinex","BTCUSD",1753991139107,[[117100.0,0.29390293],[117090.0,0.18816473],[117080.0,0.61014755],[117070.0,0.1710363],[117060.0,0.23824609]],[[117110.0,0.33615231],[117120.0,0.17076576],[117130.0,1.00540559],[117140.0,0.19347265],[117150.0,1.35794624]]]
["bitfinex","BTCUSD",1753991181558,[[117090.0,0.0001945],[117070.0,0.09744],[117060.0,0.21665231],[117050.0,0.17086426],[117040.0,0.70376455]],[[117100.0,1.28922534],[117110.0,0.18822862],[117120.0,0.37592576],[117130.0,0.29880644],[117140.0,0.26506457]]]
["bitfinex","BTCUSD",1753991205550,[[117090.0,0.0001945],[117080.0,0.08745],[117070.0,0.19973165],[117060.0,0.17938959],[117050.0,0.61032747]],[[117100.0,1.2986829],[117110.0,0.1707796],[117120.0,0.39337478],[117130.0,0.29184],[117140.0,0.22954726]]]
["bitfinex","BTCUSD",1753991244784,[[117080.0,0.45096578],[117070.0,0.28502989],[117060.0,0.30637231],[117050.0,0.17086695],[117040.0,0.62104629]],[[117090.0,0.41448226],[117100.0,1.04014259],[117110.0,0.23817356],[117120.0,0.83039212],[117130.0,0.24353031]]]
["bitfinex","BTCUSD",1753991257203,[[117090.0,0.75564548],[117080.0,0.75712914],[117070.0,0.21035679],[117060.0,0.17085231],[117050.0,0.57831597]],[[117100.0,0.60304639],[117110.0,0.27199726],[117120.0,0.51076502],[117130.0,0.22608129],[117140.0,0.82594262]]]
["bitfinex","BTCUSD",1753991282287,[[117120.0,0.00198268],[117100.0,0.64637783],[117090.0,0.17934381],[117080.0,0.9033231],[117070.0,0.21336876]],[[117130.0,1.15842819],[117140.0,0.31675776],[117150.0,0.27750473],[117160.0,0.74431753],[117170.0,0.31839317]]]
["bitfinex","BTCUSD",1753991328474,[[117040.0,0.00068548],[117030.0,1.00000001],[117020.0,0.09495679],[117010.0,0.24098633],[117000.0,0.47153335]],[[117050.0,1.33091504],[117060.0,0.37606562],[117070.0,0.26551817],[117080.0,0.6767963],[117090.0,0.2242722]]]
["bitfinex","BTCUSD",1753991366651,[[117020.0,0.00595679],[117010.0,0.09413788],[117000.0,0.29209788],[116990.0,0.0769755],[116980.0,0.6393971]],[[117030.0,1.3362844],[117040.0,0.62435835],[117050.0,0.27426665],[117060.0,0.46577158],[117070.0,0.39559676]]]
["bitfinex","BTCUSD",1753991389593,[[116990.0,0.00936356],[116980.0,0.092325],[116970.0,0.04933],[116960.0,0.65662466],[116950.0,0.25612242]],[[117000.0,1.53868821],[117010.0,0.20107488],[117020.0,0.18428416],[117030.0,0.316432],[117040.0,0.69180866]]]
["bitfinex","BTCUSD",1753991413328,[[117060.0,0.00094851],[117030.0,0.19866588],[117020.0,0.70389639],[117010.0,0.23830664],[117000.0,0.33341381]],[[117070.0,1.31819011],[117080.0,0.21859696],[117090.0,0.36841034],[117100.0,0.68039177],[117110.0,0.53366378]]]
["bitfinex","BTCUSD",1753991448182,[[117000.0,0.4054725],[116990.0,0.62830457],[116980.0,0.37702379],[116970.0,0.22798917],[116960.0,1.00781098]],[[117010.0,0.1798891],[117020.0,0.17091134],[117030.0,0.27562456],[117040.0,0.23831073],[117050.0,0.95040327]]]
["bitfinex","BTCUSD",1753991492312,[[116960.0,0.0951703],[116950.0,0.18017991],[116940.0,0.61909776],[116930.0,0.1711007],[116920.0,0.17607465]],[[116970.0,0.33027164],[116980.0,0.51543071],[116990.0,0.25914478],[117000.0,0.70662346],[117010.0,0.41652742]]]
["bitfinex","BTCUSD",1753991518394,[[116950.0,0.00354421],[116940.0,0.00327],[116930.0,6e-05],[116920.0,0.64121207],[116910.0,0.17917756]],[[116960.0,0.87983236],[116970.0,0.84519229],[116980.0,0.21514088],[116990.0,0.30513514],[117000.0,0.89826377]]]
["bitfinex","BTCUSD",1753991525106,[[116950.0,0.00877421],[116940.0,0.23980678],[116930.0,0.1967569],[116920.0,0.6155541],[116910.0,0.17917756]],[[116960.0,0.66696725],[116970.0,0.46514945],[116980.0,0.72013433],[116990.0,0.17095478],[117000.0,0.71805532]]]
["bitfinex","BTCUSD",1753991567695,[[116970.0,0.00138515],[116950.0,0.71052366],[116940.0,0.17961865],[116930.0,0.17110237],[116920.0,0.85503418]],[[116980.0,0.88842514],[116990.0,0.62200023],[117000.0,0.23833413],[117010.0,0.19370228],[117020.0,1.23289265]]]
["bitfinex","BTCUSD",1753991590435,[[116970.0,1e-08],[116950.0,0.00057421],[116940.0,0.06642],[116930.0,0.63925138],[116920.0,0.25202147]],[[116980.0,1.36642749],[116990.0,0.17095478],[117000.0,0.95857077],[117010.0,0.21637587],[117020.0,1.07220747]]]
["bitfinex","BTCUSD",1753991631233,[[117010.0,0.19221781],[117000.0,0.19657717],[116990.0,0.67562133],[116980.0,0.30492717],[116970.0,0.26337797]],[[117020.0,0.7748019],[117030.0,0.62605344],[117040.0,0.61090455],[117050.0,0.4694061],[117060.0,0.90376646]]]
["bitfinex","BTCUSD",1753991667257,[[117020.0,0.00215775],[117000.0,0.19657884],[116990.0,0.34044148],[116980.0,0.61095177],[116970.0,0.3723241]],[[117030.0,1.56798847],[117040.0,0.30485482],[117050.0,0.376293],[117060.0,0.89081058],[117070.0,0.29839157]]]
["bitfinex","BTCUSD",1753991689680,[[117020.0,0.27850583],[117010.0,0.17396556],[117000.0,0.83512229],[116990.0,0.23984874],[116960.0,0.79176523]],[[117030.0,0.00854423],[117040.0,0.45030461],[117050.0,0.77591343],[117060.0,0.61094252],[117070.0,0.21349647]]]
["bitfinex","BTCUSD",1753991737254,[[116960.0,0.96747884],[116950.0,0.19653419],[116940.0,0.23916037],[116930.0,0.19679632],[116920.0,0.58341541]],[[116970.0,0.00012449],[116980.0,0.07748],[116990.0,0.33137869],[117000.0,0.57061109],[117010.0,1.03518768]]]
["bitfinex","BTCUSD",1753991745662,[[116960.0,0.21269775],[116950.0,0.18008426],[116940.0,0.38632635],[116930.0,0.63974855],[116920.0,0.30356539]],[[116970.0,0.74170652],[116980.0,0.17097007],[116990.0,0.62053462],[117000.0,0.63800542],[117010.0,0.48626714]]]
["bitfinex","BTCUSD",1753991773510,[[116990.0,1.00062635],[116980.0,0.23836325],[116970.0,0.19647048],[116960.0,0.26339259],[116950.0,0.61164154]],[[117000.0,0.001],[117010.0,0.39971087],[117020.0,0.09113992],[117030.0,0.20834475],[117040.0,1.08644802]]]
["bitfinex","BTCUSD",1753991829220,[[116950.0,0.0843366],[116940.0,0.17961733],[116930.0,0.63073624],[116920.0,0.24346922],[116910.0,0.17926728]],[[116960.0,1.23507227],[116970.0,0.19375354],[116980.0,0.47534368],[116990.0,0.23275247],[117000.0,0.70763593]]]
["bitfinex","BTCUSD",1753991836062,[[116950.0,0.0843366],[116940.0,4e-05],[116930.0,0.01716417],[116920.0,0.71165726],[116910.0,0.17926728]],[[116960.0,1.31951613],[116970.0,0.19375354],[116980.0,0.39890368],[116990.0,0.24723149],[117000.0,0.73263593]]]
["bitfinex","BTCUSD",1753991883508,[[116970.0,0.84554385],[116960.0,0.9411003],[116950.0,0.47679098],[116940.0,0.20461226],[116930.0,0.52853921]],[[116980.0,0.00903391],[116990.0,0.19659719],[117000.0,0.24271037],[117010.0,0.71502952],[117020.0,0.63130739]]]
["bitfinex","BTCUSD",1753991907506,[[116970.0,1e-08],[116950.0,0.1703966],[116940.0,0.07049396],[116930.0,0.09857787],[116920.0,0.08096546]],[[116980.0,1.27588729],[116990.0,0.35447501],[117000.0,0.63002351],[117010.0,0.26355196],[117020.0,0.52756994]]]
["bitfinex","BTCUSD",1753991947444,[[116940.0,1e-08],[116930.0,6e-05],[116920.0,0.24972865],[116910.0,0.13512784],[116900.0,0.06916381]],[[116950.0,1.29034832],[116960.0,0.62208177],[116970.0,0.28879726],[116980.0,0.34645549],[116990.0,0.49381001]]]
["bitfinex","BTCUSD",1753991994156,[[116950.0,0.25388544],[116940.0,0.07927],[116930.0,0.7821252],[116920.0,0.20526679],[116910.0,0.28026208]],[[116960.0,0.72217947],[116970.0,0.17402709],[116980.0,0.20879847],[116990.0,0.39663137],[117000.0,0.66046981]]]
["bitfinex","BTCUSD",1753992015554,[[116920.0,0.2603934],[116910.0,0.1092],[116900.0,0.91123299],[116890.0,0.00084309],[116880.0,0.75014267]],[[116930.0,1.16219269],[116940.0,0.19672787],[116950.0,0.1710264],[116960.0,0.67857102],[116970.0,0.39667105]]]
["bitfinex","BTCUSD",1753992025845,[[116920.0,0.2603534],[116910.0,0.18206],[116900.0,1.0180132],[116890.0,0.19760704],[116880.0,0.71592086]],[[116930.0,0.81193354],[116940.0,0.19792087],[116950.0,0.5110264],[116960.0,0.636122],[116970.0,0.41408007]]]
["bitfinex","BTCUSD",1753992065981,[[117040.0,0.19064],[117030.0,0.19652786],[117020.0,0.35091068],[117010.0,0.17092556],[117000.0,0.28104073]],[[117050.0,0.20281998],[117060.0,0.17397308],[117070.0,1.09375007],[117080.0,0.34797412],[117090.0,0.19673538]]]
["bitfinex","BTCUSD",1753992088758,[[117000.0,1.88706216],[116990.0,0.21304915],[116980.0,0.3983504],[116970.0,0.17095899],[116960.0,0.57858648]],[[117010.0,0.0079546],[117040.0,0.02563079],[117050.0,0.27081624],[117060.0,0.17094524],[117080.0,0.611046]]]
["bitfinex","BTCUSD",1753992130882,[[117010.0,0.20587],[116990.0,0.19],[116980.0,0.323866],[116970.0,0.62781949]],[[117020.0,1.12081251],[117030.0,0.22301123],[117040.0,0.27382186],[117050.0,0.76339578],[117060.0,0.19359609]]]
["bitfinex","BTCUSD",1753992166917,[[116990.0,1.0788394],[116980.0,0.17395891],[116970.0,0.25098387],[116960.0,0.22202363],[116950.0,0.62814778]],[[117000.0,46.02000133],[117010.0,0.03354569],[117020.0,0.27913723],[117030.0,0.17536997],[117040.0,0.17088215]]]
["bitfinex","BTCUSD",1753992190674,[[116990.0,0.26766577],[116970.0,0.26808112],[116960.0,0.51309239],[116950.0,0.17408664],[116940.0,0.1884084]],[[117000.0,46.90208875],[117010.0,0.74994888],[117020.0,0.19498231],[117030.0,0.17536997],[117040.0,0.17088215]]]
["bitfinex","BTCUSD",1753992212445,[[116980.0,0.50619197],[116970.0,0.75787481],[116960.0,0.33099863],[116950.0,0.17100022],[116940.0,0.29767678]],[[116990.0,0.06773685],[117000.0,46.09245382],[117010.0,0.65271658],[117020.0,0.61071983],[117030.0,0.17099754]]]
["bitfinex","BTCUSD",1753992251220,[[116920.0,0.1251],[116910.0,0.26200178],[116900.0,0.49182023],[116890.0,0.17190279],[116880.0,0.62841426]],[[116930.0,0.45064097],[116940.0,0.61078295],[116950.0,0.61613827],[116960.0,0.17103337],[116970.0,0.6466039]]]
["bitfinex","BTCUSD",1753992264036,[[116920.0,0.1251],[116910.0,0.3381058],[116900.0,0.41507676],[116890.0,0.62024014],[116880.0,0.18867214]],[[116930.0,0.65330097],[116940.0,0.61078295],[116950.0,0.17103827],[116960.0,0.19673637],[116970.0,0.24740401]]]
["bitfinex","BTCUSD",1753992325122,[[116840.0,1.0530538],[116830.0,0.19685095],[116820.0,1.21702266],[116810.0,0.17623014],[116800.0,1.1459117]],[[116850.0,36.91493856],[116860.0,0.01711338],[116870.0,0.64804654],[116880.0,0.17709639],[116890.0,0.24610219]]]
["bitfinex","BTCUSD",1753992333575,[[116840.0,1.06517078],[116830.0,0.66736517],[116820.0,1.18702266],[116810.0,0.17623014],[116800.0,1.1459117]],[[116850.0,36.74207209],[116870.0,0.47691533],[116880.0,0.17709676],[116890.0,0.31349615],[116950.0,0.23850575]]]
["bitfinex","BTCUSD",1753992372567,[[116810.0,0.04505446],[116800.0,0.04407546],[116790.0,0.23895124],[116780.0,0.21125596],[116770.0,0.29328314]],[[116820.0,1.93018701],[116830.0,0.25538879],[116840.0,0.68982808],[116850.0,36.7188355],[116860.0,0.21055721]]]
["bitfinex","BTCUSD",1753992395030,[[116810.0,0.13800001],[116800.0,0.04407546],[116790.0,0.30731124],[116780.0,0.10744596],[116770.0,0.21201322]],[[116820.0,1.33513016],[116830.0,0.3339119],[116840.0,0.68982808],[116850.0,36.66342866],[116860.0,0.62070993]]]
["bitfinex","BTCUSD",1753992441376,[[116840.0,2.51518898],[116830.0,0.38838974],[116820.0,0.85120308],[116810.0,0.37688705],[116800.0,0.36324539]],[[116850.0,32.86698111],[116930.0,0.24161995],[116940.0,0.19647559],[116950.0,0.26418813],[116960.0,0.75210857]]]
["bitfinex","BTCUSD",1753992479465,[[116840.0,0.88915589],[116830.0,8.306e-05],[116820.0,1.1773588],[116810.0,0.37688705],[116800.0,0.83292307]],[[116850.0,10.14301636],[116870.0,0.09306254],[116880.0,0.75223408],[116890.0,0.31349828],[116900.0,0.17108728]]]
["bitfinex","BTCUSD",1753992501635,[[116840.0,0.57535989],[116830.0,8.306e-05],[116820.0,0.78547311],[116810.0,1.29480861],[116800.0,0.46932612]],[[116850.0,0.13066],[116860.0,0.01711368],[116870.0,0.82808879],[116880.0,0.68363457],[116890.0,0.52865063]]]
["bitfinex","BTCUSD",1753992553466,[[116770.0,1e-08],[116760.0,0.00042988],[116750.0,0.25874],[116730.0,0.4175541],[116720.0,0.02318048]],[[116780.0,1.96462618],[116790.0,0.17126065],[116800.0,0.66781639],[116810.0,0.26362528],[116820.0,0.19625349]]]
["bitfinex","BTCUSD",1753992561740,[[116760.0,0.24819001],[116750.0,0.10256],[116740.0,0.16],[116730.0,0.4175541],[116720.0,0.18987348]],[[116770.0,1.7789471],[116780.0,0.21305213],[116790.0,0.33885267],[116800.0,0.63128428],[116810.0,0.19623132]]]
["bitfinex","BTCUSD",1753992597893,[[116730.0,1e-08],[116720.0,0.02318048],[116710.0,0.31111],[116700.0,0.02810652],[116690.0,0.16544479]],[[116740.0,1.48389153],[116750.0,0.23871317],[116760.0,0.70818667],[116770.0,0.31643708],[116780.0,0.21090631]]]
["bitfinex","BTCUSD",1753992658105,[[116670.0,0.22996884],[116660.0,10.03919726],[116650.0,0.22392646],[116640.0,0.8428851],[116630.0,0.1886303]],[[116680.0,0.35176649],[116690.0,0.28806755],[116700.0,0.80389944],[116710.0,0.59556481],[116720.0,0.72579143]]]
["bitfinex","BTCUSD",1753992666423,[[116670.0,0.68385394],[116660.0,10.03919726],[116650.0,0.22392646],[116640.0,0.8428851],[116630.0,0.18005603]],[[116680.0,0.36359147],[116690.0,0.32787755],[116700.0,0.8602034],[116710.0,0.59556481],[116720.0,0.7089855]]]
["bitfinex","BTCUSD",1753992711074,[[116670.0,0.86623499],[116660.0,10.025946],[116650.0,0.76116512],[116640.0,0.69180085],[116630.0,0.17148102]],[[116680.0,0.21636663],[116690.0,0.30227447],[116700.0,0.38008852],[116710.0,0.17136492],[116720.0,1.08282865]]]
["bitfinex","BTCUSD",1753992733750,[[116680.0,2.2467005],[116670.0,0.20499419],[116660.0,10.74182078],[116650.0,0.18544894],[116640.0,0.67435183]],[[116690.0,0.0105692],[116700.0,0.17152461],[116710.0,0.37929605],[116720.0,0.31256023],[116730.0,0.17133556]]]
["bitfinex","BTCUSD",1753992772842,[[116750.0,1.39091114],[116740.0,0.51131888],[116730.0,0.75651724],[116720.0,0.19756235],[116710.0,0.17136492]],[[116760.0,0.01156421],[116770.0,0.30917045],[116780.0,0.31828117],[116790.0,0.45957507],[116800.0,0.17170358]]]
["bitfinex","BTCUSD",1753992816973,[[116750.0,0.14537621],[116730.0,0.50005],[116720.0,0.13768],[116710.0,0.19738011],[116700.0,0.42769506]],[[116760.0,0.80651077],[116770.0,0.17127686],[116780.0,0.25547526],[116790.0,0.62664921],[116800.0,0.68071775]]]
["bitfinex","BTCUSD",1753992839558,[[116750.0,0.24313],[116740.0,0.17380426],[116730.0,0.04],[116720.0,0.188484],[116710.0,0.53737975]],[[116760.0,0.78527139],[116770.0,0.29457686],[116780.0,0.32286922],[116790.0,0.60664921],[116800.0,0.93736668]]]
["bitfinex","BTCUSD",1753992853939,[[116750.0,1e-08],[116730.0,0.31627303],[116710.0,0.50286149],[116700.0,0.18851715],[116690.0,0.19705998]],[[116760.0,0.98516004],[116770.0,0.17127686],[116780.0,0.32286922],[116790.0,0.632078],[116800.0,0.93663568]]]
["bitfinex","BTCUSD",1753992894528,[[116720.0,0.53819989],[116710.0,0.28943766],[116700.0,0.85260632],[116690.0,0.18883246],[116680.0,0.664715]],[[116730.0,0.77234683],[116740.0,0.30864088],[116750.0,0.26443616],[116760.0,0.62400212],[116770.0,0.17127686]]]
["bitfinex","BTCUSD",1753992917517,[[116700.0,8.78904978],[116680.0,0.16],[116660.0,0.0002],[116650.0,0.12136944],[116640.0,0.69152403]],[[116710.0,1.27225557],[116720.0,0.87570405],[116730.0,0.52153628],[116740.0,0.23871574],[116750.0,0.23191504]]]
["bitfinex","BTCUSD",1753992963858,[[116700.0,0.9006475],[116680.0,0.5],[116670.0,0.7778322],[116660.0,0.18020865],[116650.0,0.21537368]],[[116710.0,0.78181162],[116720.0,0.62454666],[116730.0,0.40080845],[116740.0,0.39927038],[116750.0,0.21130748]]]
["bitfinex","BTCUSD",1753993000202,[[116700.0,0.90205977],[116690.0,0.01713391],[116680.0,0.5],[116670.0,0.45271059],[116660.0,0.33363233]],[[116710.0,0.8874236],[116720.0,0.65776651],[116730.0,0.25553545],[116740.0,0.44459574],[116750.0,0.22962618]]]
["bitfinex","BTCUSD",1753993028681,[[116660.0,0.57737],[116650.0,0.00072944],[116640.0,0.23553041],[116630.0,0.20597633],[116620.0,1.02967127]],[[116670.0,0.90998861],[116680.0,0.65309957],[116690.0,0.2202431],[116700.0,0.23878666],[116710.0,0.28056481]]]
["bitfinex","BTCUSD",1753993054771,[[116630.0,0.0002],[116620.0,0.03610383],[116610.0,0.12563],[116590.0,0.34],[116580.0,0.17175477]],[[116640.0,0.2274855],[116650.0,1.52679402],[116660.0,0.37827006],[116670.0,0.76204916],[116680.0,0.71661287]]]
["bitfinex","BTCUSD",1753993095346,[[116610.0,1.31566647],[116600.0,0.475865],[116590.0,0.3722256],[116580.0,0.21420429],[116570.0,0.22232922]],[[116620.0,0.002],[116630.0,0.29187588],[116640.0,0.72043173],[116650.0,0.17145346],[116660.0,0.2388337]]]
["bitfinex","BTCUSD",1753993109236,[[116610.0,0.85955595],[116600.0,0.80151129],[116590.0,0.50782384],[116580.0,0.19675527],[116570.0,0.19656922]],[[116620.0,0.1376],[116640.0,0.13875875],[116650.0,0.18295596],[116660.0,0.26907055],[116680.0,0.7165817]]]
["bitfinex","BTCUSD",1753993163414,[[116740.0,0.51949802],[116730.0,0.52946801],[116720.0,0.92873088],[116710.0,0.19709592],[116700.0,0.66963836]],[[116750.0,0.26659],[116760.0,0.00294],[116770.0,0.22296702],[116780.0,0.23914015],[116800.0,0.17172716]]]
["bitfinex","BTCUSD",1753993173618,[[116800.0,0.8629583],[116790.0,0.17980939],[116780.0,0.77348285],[116770.0,0.32380588],[116760.0,0.24794565]],[[116810.0,0.13896575],[116820.0,0.32393],[116830.0,0.47978732],[116840.0,0.17165866],[116850.0,0.19734178]]]
["bitfinex","BTCUSD",1753993211362,[[116940.0,0.13036],[116920.0,0.18283641],[116910.0,0.54528417],[116900.0,0.32219516],[116890.0,0.30638103]],[[116950.0,1.49753811],[116960.0,0.17139952],[116970.0,0.29447755],[116980.0,0.37697186],[116990.0,0.18359726]]]
["bitfinex","BTCUSD",1753993233833,[[116910.0,0.40982871],[116900.0,0.21518269],[116890.0,0.3410998],[116880.0,0.76147117],[116870.0,0.51106321]],[[116920.0,0.50027495],[116930.0,0.85716186],[116940.0,0.28902147],[116950.0,1.09458159],[116960.0,0.17139952]]]
["bitfinex","BTCUSD",1753993279688,[[116830.0,0.00014561],[116820.0,0.1465637],[116810.0,0.0013],[116800.0,0.20905957],[116790.0,0.52827431]],[[116840.0,0.98796544],[116850.0,0.66325871],[116860.0,0.73165868],[116870.0,0.44405748],[116880.0,0.59531556]]]
["bitfinex","BTCUSD",1753993318326,[[116830.0,0.00014561],[116820.0,0.12366],[116810.0,0.19820046],[116800.0,0.21454253],[116790.0,0.52327726]],[[116840.0,1.02945919],[116850.0,0.64201146],[116860.0,0.27492763],[116870.0,0.72819138],[116880.0,0.32270952]]]
["bitfinex","BTCUSD",1753993343779,[[116890.0,0.67106033],[116880.0,0.44307094],[116870.0,0.20826986],[116860.0,0.74722993],[116850.0,0.23929573]],[[116900.0,0.15186841],[116910.0,0.61243674],[116920.0,0.2908927],[116930.0,0.17112924],[116940.0,0.26867071]]]
["bitfinex","BTCUSD",1753993358377,[[116890.0,0.001],[116870.0,0.02619773],[116860.0,0.11424],[116850.0,0.00323],[116840.0,0.19677898]],[[116900.0,1.9143007],[116910.0,0.49469072],[116920.0,0.19656283],[116930.0,0.61622924],[116940.0,0.26136162]]]
["bitfinex","BTCUSD",1753993398333,[[116850.0,0.12373298],[116840.0,0.23127246],[116830.0,0.62290535],[116820.0,0.18180923],[116810.0,0.43591785]],[[116860.0,0.30574495],[116870.0,0.82846004],[116880.0,0.32558976],[116890.0,0.26744017],[116900.0,1.05130253]]]
["bitfinex","BTCUSD",1753993432655,[[116830.0,0.12704],[116820.0,0.01873027],[116810.0,0.22415394],[116800.0,0.62294649],[116790.0,0.51119546]],[[116840.0,0.83896329],[116850.0,0.32067532],[116860.0,0.64087235],[116870.0,0.44413741],[116880.0,1.15438547]]]
["bitfinex","BTCUSD",1753993484405,[[116750.0,0.12274],[116740.0,0.01310561],[116730.0,0.23211782],[116720.0,0.63163367],[116710.0,0.17156426]],[[116760.0,0.94537279],[116770.0,1.17820275],[116780.0,0.22201537],[116790.0,0.57149516],[116800.0,0.71308101]]]
["bitfinex","BTCUSD",1753993494037,[[116750.0,0.77445834],[116740.0,0.18998982],[116730.0,0.53785117],[116720.0,0.62306668],[116710.0,0.43496426]],[[116760.0,0.15436812],[116770.0,0.19696825],[116780.0,0.17127537],[116790.0,1.10115273],[116800.0,0.61934442]]]
["bitfinex","BTCUSD",1753993548579,[[116750.0,0.31827161],[116740.0,0.19855197],[116730.0,0.64962308],[116720.0,0.51135009],[116710.0,0.43496426]],[[116760.0,0.32159859],[116770.0,0.97085038],[116780.0,0.17127537],[116790.0,0.32332614],[116800.0,1.10308297]]]
["bitfinex","BTCUSD",1753993584199,[[116760.0,1.19597085],[116750.0,0.18863571],[116740.0,0.34102806],[116730.0,0.50375551],[116720.0,0.64806668]],[[116770.0,0.13496],[116790.0,0.19558043],[116800.0,0.67027383],[116810.0,0.23861217],[116820.0,0.37700578]]]
["bitfinex","BTCUSD",1753993631604,[[116750.0,0.32136599],[116740.0,0.64963234],[116730.0,0.53790805],[116720.0,0.88646566],[116710.0,0.17152444]],[[116760.0,0.52053516],[116770.0,0.20557893],[116780.0,0.62297879],[116790.0,0.26833466],[116800.0,1.45052393]]]
["bitfinex","BTCUSD",1753993679015,[[116750.0,0.00568476],[116740.0,0.30828162],[116730.0,0.22360733],[116720.0,0.51134907],[116710.0,0.62324103]],[[116760.0,0.91388243],[116770.0,0.40749817],[116780.0,0.1962622],[116790.0,0.70875466],[116800.0,0.98042393]]]
["bitfinex","BTCUSD",1753993705707,[[116810.0,1.15543447],[116800.0,0.17979392],[116790.0,0.17123445],[116780.0,0.1712369],[116770.0,0.32924166]],[[116820.0,0.33980848],[116840.0,0.04279127],[116850.0,0.62295803],[116860.0,0.17589502],[116870.0,0.73444243]]]
["bitfinex","BTCUSD",1753993720567,[[116810.0,0.81880516],[116800.0,0.62294946],[116790.0,0.51123445],[116780.0,0.1712369],[116770.0,0.59328266]],[[116820.0,0.34268848],[116840.0,0.01711639],[116850.0,0.63143466],[116860.0,0.20161902],[116870.0,0.70872243]]]
["bitfinex","BTCUSD",1753993765288,[[116850.0,0.34600803],[116840.0,0.17970714],[116830.0,0.96290549],[116820.0,0.17119027],[116810.0,0.46878558]],[[116860.0,0.98455298],[116870.0,0.1797363],[116880.0,0.62795829],[116890.0,0.67540105],[116900.0,0.56734732]]]
["bitfinex","BTCUSD",1753993794963,[[116870.0,0.35674264],[116860.0,0.52825833],[116850.0,0.62586382],[116840.0,0.43454902],[116830.0,0.1711889]],[[116880.0,0.79839171],[116890.0,0.18861183],[116900.0,0.17576726],[116910.0,0.19718383],[116920.0,0.73024316]]]
["bitfinex","BTCUSD",1753993835200,[[117000.0,0.29510703],[116990.0,0.14565384],[116980.0,0.19661141],[116970.0,0.51093086],[116960.0,1.29479388]],[[117010.0,0.37841217],[117020.0,0.98707523],[117030.0,0.13022926],[117040.0,0.2382757],[117050.0,0.67825044]]]
["bitfinex","BTCUSD",1753993869820,[[116940.0,0.35277108],[116930.0,0.19133012],[116920.0,0.51094993],[116910.0,0.17104587],[116900.0,0.61110317]],[[116950.0,0.49135413],[116960.0,0.61090054],[116970.0,0.17825911],[116980.0,0.17100426],[116990.0,0.63960273]]]
["bitfinex","BTCUSD",1753993897728,[[116920.0,0.32057662],[116910.0,0.17107176],[116900.0,0.19699042],[116890.0,0.61977031],[116880.0,0.17106544]],[[116930.0,0.20814591],[116940.0,0.85634879],[116950.0,0.30349525],[116960.0,0.5329463],[116970.0,1.00709042]]]
["bitfinex","BTCUSD",1753993922430,[[116980.0,0.3166639],[116970.0,0.19682651],[116960.0,0.63653336],[116950.0,0.17100006],[116940.0,0.30464236]],[[116990.0,0.16699823],[117000.0,0.00854678],[117010.0,0.17358719],[117020.0,0.88836682],[117030.0,0.5110034]]]
["bitfinex","BTCUSD",1753993963443,[[116930.0,0.00211351],[116920.0,0.00048566],[116910.0,0.11782],[116900.0,0.21706836],[116890.0,0.18811521]],[[116940.0,1.37526404],[116950.0,0.77687293],[116960.0,0.40939863],[116970.0,0.6967727],[116980.0,0.32098257]]]
["bitfinex","BTCUSD",1753993976934,[[116820.0,0.12714531],[116810.0,0.02533216],[116800.0,0.18855007],[116790.0,0.18827578],[116780.0,0.2636]],[[116830.0,0.90866042],[116840.0,0.29074425],[116850.0,0.1737296],[116860.0,0.19688096],[116870.0,0.23789868]]]
["bitfinex","BTCUSD",1753994028706,[[116780.0,0.00124848],[116750.0,0.15318],[116740.0,0.19701837],[116730.0,0.62851433],[116710.0,0.77486939]],[[116790.0,1.41632379],[116800.0,0.9415067],[116810.0,0.20263616],[116820.0,0.4699751],[116830.0,0.6776373]]]
["bitfinex","BTCUSD",1753994039595,[[116710.0,1e-08],[116700.0,0.0002],[116680.0,0.11528],[116670.0,0.00308],[116660.0,0.21502589]],[[116720.0,1.43143914],[116730.0,0.57386461],[116740.0,0.18379052],[116750.0,0.90813605],[116760.0,0.74046074]]]
["bitfinex","BTCUSD",1753994074061,[[116630.0,0.32770386],[116620.0,0.63097056],[116610.0,0.17157094],[116600.0,0.32237356],[116590.0,0.3156421]],[[116640.0,0.34698077],[116650.0,0.52498058],[116660.0,0.29928993],[116670.0,0.26458163],[116680.0,0.63672809]]]
["bitfinex","BTCUSD",1753994097622,[[116700.0,0.64441071],[116690.0,0.47266217],[116680.0,0.17460898],[116670.0,0.17142367],[116660.0,0.56242894]],[[116710.0,0.19143396],[116720.0,0.16022113],[116730.0,0.25586336],[116740.0,0.17138686],[116750.0,0.61793724]]]
["bitfinex","BTCUSD",1753994140449,[[116710.0,0.75819997],[116700.0,0.6558196],[116690.0,0.17139115],[116680.0,0.17140898],[116670.0,0.2643249]],[[116720.0,0.006],[116730.0,0.1456833],[116740.0,0.31888918],[116750.0,0.23870046],[116760.0,0.17177505]]]
["bitfinex","BTCUSD",1753994178035,[[116720.0,0.29896766],[116710.0,0.63097082],[116700.0,0.1713796],[116690.0,0.53663959],[116680.0,0.17134539]],[[116730.0,0.2436194],[116740.0,0.17132289],[116750.0,0.70503188],[116760.0,1.06494115],[116770.0,0.19667761]]]
["bitfinex","BTCUSD",1753994205302,[[116680.0,0.12003496],[116670.0,0.00878413],[116660.0,0.19707497],[116650.0,0.17141326],[116620.0,0.33087972]],[[116690.0,0.44212748],[116700.0,0.61374576],[116710.0,0.26798025],[116720.0,0.78860295],[116730.0,0.19633572]]]
["bitfinex","BTCUSD",1753994219383,[[116680.0,0.76998738],[116670.0,0.18877807],[116660.0,0.3050807],[116650.0,0.63867595],[116640.0,0.22197017]],[[116690.0,0.13772],[116710.0,0.03694935],[116720.0,0.17992065],[116730.0,0.88691237],[116740.0,0.29907244]]]
["bitfinex","BTCUSD",1753994257334,[[116720.0,0.85677843],[116710.0,0.18848719],[116700.0,0.30495398],[116690.0,0.17135851],[116680.0,1.04967555]],[[116730.0,0.06739396],[116740.0,0.34804553],[116750.0,0.33619778],[116760.0,0.65196976],[116770.0,0.18922417]]]
["bitfinex","BTCUSD",1753994288451,[[116750.0,0.006],[116730.0,0.65458874],[116720.0,0.7917272],[116710.0,0.43475167],[116680.0,2.64531783]],[[116760.0,0.9150359],[116770.0,0.33143367],[116780.0,0.21453595],[116790.0,0.42715258],[116800.0,1.15989505]]]
["bitfinex","BTCUSD",1753994345848,[[116710.0,1e-08],[116680.0,0.12248],[116670.0,0.34857118],[116660.0,0.65015047],[116640.0,0.62449277]],[[116720.0,1.89164641],[116730.0,0.49689606],[116740.0,0.69280466],[116750.0,0.35282688],[116760.0,1.15183076]]]
["bitfinex","BTCUSD",1753994357368,[[116670.0,1.13282817],[116660.0,0.20521549],[116650.0,0.1713569],[116640.0,0.78356577],[116630.0,0.30561571]],[[116680.0,0.00588387],[116690.0,0.16759722],[116700.0,0.1844314],[116710.0,0.23878451],[116720.0,0.8052068]]]
["bitfinex","BTCUSD",1753994409656,[[116760.0,1.15186815],[116750.0,0.18842291],[116740.0,0.59350986],[116730.0,0.33748479],[116720.0,0.22133735]],[[116770.0,0.1435289],[116780.0,0.11427873],[116790.0,0.17154808],[116800.0,0.23867406],[116810.0,0.84461389]]]
["bitfinex","BTCUSD",1753994429632,[[116760.0,0.69105279],[116750.0,0.18842291],[116740.0,0.19702986],[116730.0,0.33748479],[116720.0,0.19633735]],[[116770.0,0.33169291],[116780.0,0.80531172],[116790.0,0.17154808],[116800.0,0.69105098],[116810.0,0.40735651]]]
["bitfinex","BTCUSD",1753994479811,[[116710.0,0.18850104],[116700.0,0.80362963],[116690.0,0.17133048],[116680.0,0.96374312],[116670.0,0.43475479]],[[116720.0,0.17992093],[116730.0,0.3575323],[116740.0,0.17162088],[116750.0,0.49214104],[116790.0,0.3775676]]]
["bitfinex","BTCUSD",1753994520575,[[116700.0,0.13165572],[116680.0,0.63235123],[116670.0,0.24024965],[116660.0,0.17143677],[116620.0,0.88259038]],[[116710.0,1.08701726],[116720.0,1.05543293],[116730.0,0.40744257],[116740.0,0.21927823],[116750.0,0.43258977]]]
["bitfinex","BTCUSD",1753994543666,[[116740.0,0.31155264],[116730.0,0.68429977],[116720.0,0.17132262],[116710.0,0.17136492],[116700.0,0.72817949]],[[116750.0,0.39663132],[116760.0,0.82957402],[116770.0,0.26717825],[116780.0,0.26476716],[116790.0,0.56236895]]]
["bitfinex","BTCUSD",1753994567162,[[116710.0,8.325e-05],[116700.0,0.11281],[116690.0,0.01191911],[116680.0,0.54568825],[116670.0,0.65828628]],[[116720.0,1.06821984],[116730.0,0.47999042],[116740.0,0.64144612],[116750.0,0.64246365],[116760.0,1.01596147]]]
["bitfinex","BTCUSD",1753994605126,[[116700.0,0.126],[116690.0,0.9894659],[116680.0,0.30378377],[116670.0,0.65499411],[116660.0,0.19643762]],[[116710.0,0.3867472],[116720.0,0.17458023],[116730.0,0.62372554],[116740.0,0.403032],[116770.0,0.19636088]]]
["bitfinex","BTCUSD",1753994638192,[[116730.0,1.15700253],[116720.0,0.76457407],[116710.0,0.17135227],[116700.0,0.1963796],[116690.0,0.54399233]],[[116740.0,4.855e-05],[116760.0,0.34578936],[116770.0,0.29343063],[116780.0,0.92271985],[116800.0,1.03111259]]]
["bitfinex","BTCUSD",1753994685733,[[116720.0,0.12095967],[116710.0,1.00974072],[116700.0,0.17137543],[116690.0,0.30355244],[116680.0,0.62374377]],[[116730.0,0.40996878],[116740.0,0.6608578],[116750.0,0.1970532],[116760.0,0.6495811],[116770.0,0.20075573]]]
["bitfinex","BTCUSD",1753994719862,[[116650.0,0.1190688],[116640.0,0.003],[116630.0,0.70393057],[116620.0,0.6326075],[116610.0,0.17173208]],[[116660.0,0.79122662],[116670.0,0.28853356],[116680.0,0.6591279],[116690.0,0.23879656],[116700.0,0.18884828]]]
["bitfinex","BTCUSD",1753994754762,[[116680.0,0.3047495],[116670.0,0.75594731],[116660.0,0.17141268],[116650.0,0.62197077],[116640.0,0.6488434]],[[116700.0,0.3035417],[116710.0,0.73530379],[116720.0,0.40302242],[116730.0,0.24743436],[116760.0,2.80091039]]]
["bitfinex","BTCUSD",1753994788134,[[116700.0,0.12486403],[116690.0,0.36900189],[116680.0,0.66869681],[116650.0,0.06820002],[116630.0,0.2319176]],[[116710.0,0.1341],[116720.0,0.48013692],[116730.0,0.10114496],[116750.0,0.65576298],[116760.0,0.5618196]]]
["bitfinex","BTCUSD",1753994840825,[[116720.0,0.11256],[116700.0,0.34],[116690.0,0.4866595],[116670.0,0.025747],[116660.0,0.025]],[[116730.0,0.74002786],[116740.0,0.02349367],[116750.0,0.231627],[116760.0,0.51977088],[116770.0,0.03341634]]]
["bitfinex","BTCUSD",1753994863009,[[116700.0,0.10962],[116690.0,0.00850548],[116680.0,0.79237692],[116670.0,0.132],[116660.0,0.2634]],[[116710.0,0.00103046],[116720.0,0.66857681],[116730.0,0.05901061],[116740.0,0.09298866],[116750.0,0.39]]]
["bitfinex","BTCUSD",1753994927849,[[116660.0,0.99555006],[116650.0,0.132],[116640.0,0.46099252],[116630.0,1e-08],[116620.0,0.10183408]],[[116670.0,0.003],[116680.0,0.13303046],[116700.0,0.47813392],[116710.0,0.02866902],[116720.0,1.06573088]]]
["bitfinex","BTCUSD",1753994948573,[[116710.0,0.001],[116690.0,0.1001],[116680.0,0.47192],[116670.0,0.79997681],[116640.0,0.68329692]],[[116720.0,1.24097543],[116730.0,0.033749],[116740.0,0.11290032],[116750.0,0.4701],[116760.0,0.91066745]]]
["bitfinex","BTCUSD",1753995004224,[[116740.0,0.10027],[116730.0,0.63238461],[116700.0,0.44164891],[116690.0,0.0626197],[116680.0,0.4779173]],[[116750.0,0.00198],[116760.0,0.00555573],[116770.0,0.45237692],[116780.0,0.20715396],[116790.0,0.07534276]]]
["bitfinex","BTCUSD",1753995082707,[[116740.0,0.10153],[116730.0,0.34876538],[116720.0,0.58397692],[116690.0,0.2634],[116680.0,0.5536623]],[[116750.0,0.66809977],[116760.0,0.01247799],[116770.0,0.028345],[116780.0,0.02671832],[116790.0,0.4701]]]
["bitfinex","BTCUSD",1753995114141,[[116740.0,0.10348],[116730.0,0.8011423],[116720.0,0.13156],[116690.0,0.314145],[116680.0,0.5029173]],[[116750.0,0.13152],[116760.0,0.4568537],[116770.0,0.008],[116780.0,0.02700453],[116790.0,0.4451]]]
["bitfinex","BTCUSD",1753995161875,[[116720.0,0.09902573],[116700.0,0.46112775],[116680.0,0.6093573],[116650.0,0.2558],[116640.0,0.45237692]],[[116730.0,0.79617089],[116750.0,0.46254902],[116760.0,0.81737692],[116770.0,0.30591736],[116900.0,0.16874548]]]
["bitfinex","BTCUSD",1753995210130,[[116710.0,0.09735],[116690.0,0.46138296],[116680.0,0.02554038],[116670.0,0.47132],[116640.0,0.76637762]],[[116720.0,0.72435265],[116730.0,0.44970157],[116740.0,0.0261599],[116750.0,0.2540027],[116760.0,0.91181705]]]
["bitfinex","BTCUSD",1753995226766,[[116680.0,0.00408325],[116670.0,0.09069],[116660.0,0.01833],[116650.0,0.34814326],[116640.0,0.36527776]],[[116690.0,0.9957824],[116700.0,1.21653668],[116710.0,0.07540383],[116720.0,0.35314019],[116730.0,0.5929556]]]
["bitfinex","BTCUSD",1753995274326,[[116620.0,0.43420059],[116610.0,0.47189059],[116600.0,0.15084839],[116590.0,0.00863225],[116580.0,0.34051059]],[[116630.0,0.15431392],[116640.0,0.00496209],[116660.0,0.12158144],[116670.0,0.50475157],[116680.0,0.54079954]]]
["bitfinex","BTCUSD",1753995317616,[[116610.0,0.08773],[116600.0,0.49115898],[116590.0,0.00863225],[116580.0,0.47175059],[116570.0,0.02548735]],[[116620.0,0.13675934],[116630.0,1.5303262],[116640.0,0.01793433],[116650.0,0.05],[116660.0,0.21950007]]]
["bitfinex","BTCUSD",1753995387666,[[116630.0,0.0875],[116610.0,0.34057059],[116600.0,0.62196839],[116590.0,0.29809708],[116580.0,0.38295961]],[[116640.0,0.00696209],[116650.0,0.50530059],[116660.0,0.10029773],[116670.0,1.01725659],[116680.0,0.03430811]]]
["bitfinex","BTCUSD",1753995412020,[[116630.0,0.08324],[116620.0,0.00214371],[116610.0,0.97165059],[116600.0,0.49084839],[116590.0,0.53469708]],[[116640.0,0.36333265],[116650.0,0.189429],[116660.0,0.10029773],[116670.0,0.78541059],[116680.0,0.05688233]]]
["bitfinex","BTCUSD",1753995473379,[[116670.0,0.08569],[116660.0,0.08419989],[116650.0,0.83959377],[116640.0,0.03432536],[116630.0,0.52598359]],[[116680.0,0.13136],[116690.0,0.34031059],[116700.0,0.4758943],[116710.0,0.35341319],[116720.0,0.22340902]]]
["bitfinex","BTCUSD",1753995498600,[[116670.0,0.59800566],[116650.0,0.49924318],[116640.0,0.025761],[116630.0,0.52598359],[116610.0,1.09622]],[[116680.0,0.15527763],[116690.0,0.34031059],[116700.0,0.49067653],[116710.0,0.34],[116720.0,0.27152927]]]
["bitfinex","BTCUSD",1753995573350,[[116680.0,0.1078968],[116670.0,0.96176318],[116660.0,0.131],[116650.0,0.36792],[116640.0,0.81890292]],[[116690.0,0.14002781],[116700.0,0.45314292],[116710.0,0.47664905],[116720.0,0.45314292],[116730.0,0.12262774]]]
["bitfinex","BTCUSD",1753995626309,[[116650.0,2.43294126],[116640.0,0.13972516],[116630.0,0.52563078],[116610.0,0.84040171],[116600.0,0.49084839]],[[116660.0,0.131],[116670.0,0.77617309],[116680.0,0.70636923],[116690.0,0.09378096],[116700.0,0.40355695]]]
["bitfinex","BTCUSD",1753995659559,[[116650.0,0.74907686],[116640.0,0.34875247],[116630.0,0.52563078],[116620.0,0.34002731],[116610.0,0.50026]],[[116660.0,0.16114601],[116670.0,0.72785662],[116680.0,0.70625483],[116690.0,0.11693484],[116700.0,0.43390891]]]
["bitfinex","BTCUSD",1753995690346,[[116670.0,0.08763],[116660.0,0.47098731],[116650.0,0.46607525],[116640.0,0.71447267],[116630.0,0.78903078]],[[116680.0,0.14294722],[116700.0,1.15338243],[116710.0,0.09825574],[116720.0,0.40344112],[119830.0,0.00516002]]]
["bitfinex","BTCUSD",1753995739794,[[116700.0,0.54513935],[116680.0,0.96581101],[116650.0,0.38179218],[116600.0,0.15084839],[116510.0,0.920475]],[[116710.0,0.15588578],[116730.0,0.86605113],[116740.0,0.04289053],[116750.0,0.15583012],[116890.0,0.10748]]]
["bitfinex","BTCUSD",1753995789556,[[116680.0,0.09112],[116670.0,0.58361935],[116660.0,0.39263276],[116650.0,0.38187536],[116640.0,0.45293935]],[[116700.0,0.66781924],[116710.0,0.09535443],[116720.0,0.95327964],[116730.0,0.56900364],[116770.0,0.12872668]]]
["bitfinex","BTCUSD",1753995872707,[[116720.0,1.67626239],[116710.0,0.03792313],[116700.0,0.05],[116680.0,0.92225935],[116670.0,0.11009989]],[[116730.0,0.00114566],[116750.0,0.0004],[116760.0,0.0004],[116770.0,0.06779396],[116780.0,0.05904677]]]
["bitfinex","BTCUSD",1753995885488,[[116720.0,1.94672839],[116710.0,0.08449013],[116680.0,1.12705935],[116670.0,0.10727692],[116600.0,1.2822671]],[[116730.0,0.00914566],[116750.0,0.0004],[116760.0,0.0004],[116770.0,0.06779396],[116780.0,0.0004]]]
["bitfinex","BTCUSD",1753995960518,[[116870.0,1.2649707],[116860.0,0.37670495],[116850.0,0.35406088],[116840.0,0.79556792],[116830.0,0.2471423]],[[116880.0,0.0004],[116890.0,0.0004],[116900.0,0.17964211],[116910.0,0.18002721],[116920.0,0.66213188]]]
["bitfinex","BTCUSD",1753995984345,[[116840.0,0.00114563],[116810.0,0.48260396],[116800.0,0.63125351],[116790.0,0.382228],[116760.0,0.68122099]],[[116850.0,0.76068412],[116860.0,0.6064026],[116870.0,0.20471223],[116880.0,1.01189783],[116890.0,0.90282555]]]
["bitfinex","BTCUSD",1753996025759,[[116750.0,0.5336205],[116740.0,0.0002],[116730.0,0.21304073],[116720.0,0.65658933],[116710.0,0.28309246]],[[116760.0,0.32631883],[116770.0,0.17576772],[116780.0,1.03114122],[116790.0,0.2397697],[116800.0,0.81580053]]]
["bitfinex","BTCUSD",1753996050708,[[116750.0,0.07356],[116740.0,0.00332],[116730.0,0.4527218],[116710.0,0.40903769],[116660.0,0.95051788]],[[116760.0,0.47886405],[116770.0,1.50813539],[116780.0,0.23144759],[116790.0,0.67458736],[116800.0,1.56845371]]]
["bitfinex","BTCUSD",1753996124470,[[116770.0,0.6639318],[116760.0,0.62401323],[116750.0,0.18007065],[116740.0,0.18008501],[116730.0,0.47879612]],[[116780.0,0.17340761],[116790.0,0.17126068],[116800.0,0.34286197],[116810.0,0.69560621],[116820.0,1.01414491]]]
["bitfinex","BTCUSD",1753996145516,[[116770.0,0.00054],[116760.0,0.06984],[116750.0,0.4529218],[116740.0,0.31368689],[116730.0,0.24729604]],[[116780.0,0.70985317],[116790.0,1.08497178],[116800.0,0.67892197],[116810.0,0.36929924],[116820.0,0.60599896]]]
["bitfinex","BTCUSD",1753996206981,[[116740.0,0.37737],[116730.0,0.5858018],[116710.0,0.24752614],[116700.0,0.2322161],[116680.0,0.89601786]],[[116750.0,0.77435029],[116760.0,0.99914903],[116770.0,0.69922098],[116780.0,0.23529167],[116790.0,0.82423748]]]
["bitfinex","BTCUSD",1753996290193,[[116740.0,0.88765605],[116730.0,0.06815],[116720.0,0.63231373],[116710.0,0.18013173],[116700.0,0.51712593]],[[116750.0,0.2150662],[116760.0,0.39386979],[116770.0,0.63223677],[116780.0,0.27369614],[116790.0,0.98136068]]]
["bitfinex","BTCUSD",1753996334304,[[116740.0,0.85804875],[116730.0,0.002447],[116720.0,0.63267626],[116710.0,0.24752665],[116700.0,0.25372593]],[[116750.0,0.54880948],[116760.0,0.79625028],[116770.0,0.22409774],[116780.0,0.27033553],[116790.0,0.69682704]]]
["bitfinex","BTCUSD",1753996381519,[[116730.0,0.06995001],[116710.0,0.13296],[116700.0,0.3658037],[116690.0,0.26308269],[116510.0,0.8984438]],[[116740.0,0.99383117],[116750.0,0.34544336],[116760.0,1.06458762],[116770.0,0.70069072],[116780.0,0.75987282]]]
["bitfinex","BTCUSD",1753996439264,[[116720.0,0.40825729],[116710.0,0.13284],[116700.0,0.3658037],[116690.0,0.18016319],[116680.0,0.60087194]],[[116730.0,0.77972089],[116740.0,0.87781578],[116750.0,0.26615453],[116760.0,0.75995138],[116770.0,0.7619088]]]
["bitfinex","BTCUSD",1753996462884,[[116720.0,0.2011],[116710.0,0.0002],[116700.0,0.54546114],[116690.0,0.18015898],[116680.0,0.54520187]],[[116730.0,0.19541069],[116740.0,0.63271849],[116750.0,0.93815899],[116760.0,0.56184241],[116770.0,0.75644244]]]
["bitfinex","BTCUSD",1753996526366,[[116720.0,0.54043729],[116710.0,0.0002],[116700.0,0.33953729],[116690.0,0.23216976],[116680.0,0.58684283]],[[116730.0,0.25979064],[116740.0,0.96777862],[116750.0,0.5456262],[116760.0,0.761805],[116770.0,0.75455141]]]
["bitfinex","BTCUSD",1753996569420,[[116690.0,0.53806729],[116680.0,0.33953729],[116670.0,0.0009],[116660.0,0.51954669],[116650.0,0.88032541]],[[116700.0,0.24562044],[116710.0,0.34339366],[116720.0,1.73700203],[116730.0,0.31523285],[116740.0,0.73176227]]]
["bitfinex","BTCUSD",1753996646146,[[116770.0,0.73589924],[116760.0,0.20568543],[116750.0,0.51129708],[116740.0,0.67476393],[116720.0,0.64906167]],[[116780.0,0.18120613],[116790.0,0.23308753],[116800.0,0.6325084],[116810.0,0.18435529],[116820.0,0.25065352]]]
["bitfinex","BTCUSD",1753996709413,[[116770.0,0.20384579],[116760.0,0.45271356],[116750.0,0.17986872],[116740.0,0.17988687],[116730.0,0.58937294]],[[116780.0,0.19407092],[116790.0,0.36205753],[116800.0,0.6325084],[116810.0,0.87979331],[116820.0,0.60059944]]]
["bitfinex","BTCUSD",1753996747560,[[116780.0,0.64529356],[116770.0,0.01048579],[116760.0,0.65885505],[116750.0,0.24726268],[116740.0,0.41138587]],[[116790.0,0.17424753],[116800.0,0.22821287],[116810.0,0.50723956],[116820.0,1.09523749],[116830.0,0.55410576]]]
["bitfinex","BTCUSD",1753996785566,[[116800.0,0.71997859],[116790.0,0.17124677],[116780.0,0.6040252],[116770.0,0.2491561],[116760.0,0.98334286]],[[116810.0,0.1736881],[116820.0,0.3665951],[116830.0,0.17466674],[116840.0,0.70553953],[116850.0,0.99990913]]]
["bitfinex","BTCUSD",1753996887399,[[116800.0,0.86611814],[116790.0,0.00494],[116780.0,0.5190139],[116770.0,0.18032629],[116760.0,1.32696508]],[[116810.0,0.30451433],[116820.0,0.6134245],[116830.0,0.52510114],[116840.0,0.81407838],[116850.0,0.70002577]]]
["bitfinex","BTCUSD",1753996960343,[[116810.0,1.34717542],[116800.0,0.95310089],[116790.0,0.20480638],[116780.0,0.21437086],[116770.0,0.3855605]],[[116820.0,0.00444853],[116830.0,0.05182],[116840.0,0.18304976],[116850.0,0.17156028],[116860.0,0.25723429]]]
["bitfinex","BTCUSD",1753997022932,[[116830.0,0.64403388],[116820.0,0.19665219],[116810.0,0.66175594],[116800.0,0.98738398],[116790.0,0.45288034]],[[116840.0,0.17234916],[116850.0,0.17156028],[116860.0,0.35970935],[116870.0,1.07711429],[116880.0,0.61382524]]]
["bitfinex","BTCUSD",1753997080015,[[116830.0,0.13028],[116820.0,0.59713798],[116810.0,0.20852412],[116800.0,1.65763676],[116790.0,0.28964936]],[[116840.0,0.22605916],[116850.0,0.17156186],[116860.0,0.18010326],[116870.0,0.59568118],[116880.0,0.5104099]]]
["bitfinex","BTCUSD",1753997132234,[[116810.0,0.51025506],[116800.0,0.46024],[116790.0,0.24720324],[116780.0,0.17982226],[116650.0,1.85508504]],[[116820.0,0.17120356],[116830.0,0.70975579],[116840.0,0.65358802],[116850.0,0.7528608],[116860.0,0.73050626]]]
["bitfinex","BTCUSD",1753997236188,[[116840.0,1.36262334],[116830.0,0.28929023],[116820.0,0.57000913],[116810.0,0.51057267],[116800.0,0.6317046]],[[116850.0,0.00108305],[116860.0,0.0004],[116870.0,0.0004],[116880.0,0.0004],[116890.0,0.0004]]]
["bitfinex","BTCUSD",1753997318229,[[116880.0,0.21577313],[116870.0,0.2810452],[116860.0,0.51836342],[116850.0,0.7170622],[116840.0,0.7732486]],[[116890.0,0.17164659],[116900.0,0.53484855],[116910.0,0.31420265],[116920.0,0.8845065],[116940.0,0.57763425]]]
["bitfinex","BTCUSD",1753997331590,[[116880.0,1.09607047],[116870.0,0.2810452],[116860.0,0.51836342],[116850.0,0.68876045],[116840.0,1.4505973]],[[116890.0,0.00054556],[116900.0,0.31052079],[116910.0,0.55017468],[116920.0,0.8848465],[116940.0,0.57763425]]]
["bitfinex","BTCUSD",1753997411423,[[116920.0,0.05117],[116910.0,0.13253839],[116900.0,0.17963944],[116890.0,0.96190547],[116880.0,0.22343311]],[[116930.0,0.62459337],[116940.0,0.31038206],[116950.0,0.18791517],[116960.0,0.66567043],[116970.0,0.20573503]]]
["bitfinex","BTCUSD",1753997445579,[[116940.0,0.35544],[116930.0,0.9044486],[116920.0,0.19037998],[116910.0,0.27272057],[116900.0,0.44303944]],[[116950.0,0.30137325],[116960.0,0.21945267],[116970.0,0.63977646],[116980.0,0.96098435],[116990.0,0.25022102]]]
["bitfinex","BTCUSD",1753997507357,[[116970.0,1.35688724],[116960.0,0.91085406],[116950.0,0.38127129],[116940.0,0.68501904],[116930.0,0.24698768]],[[116980.0,0.00152441],[116990.0,0.00250069],[117020.0,0.18476724],[117030.0,0.6416698],[117040.0,0.38091274]]]
["bitfinex","BTCUSD",1753997536529,[[117000.0,0.93664364],[116990.0,0.21628152],[116980.0,0.17951785],[116970.0,0.96911288],[116960.0,0.86140399]],[[117020.0,0.17091112],[117030.0,0.64877273],[117040.0,0.31629682],[117050.0,0.96479452],[117060.0,0.44447128]]]
["bitfinex","BTCUSD",1753997596218,[[117040.0,0.77771706],[117030.0,0.17089453],[117020.0,0.54294849],[117010.0,0.27291179],[117000.0,0.92454977]],[[117050.0,0.00014536],[117060.0,0.65708432],[117070.0,0.19711065],[117080.0,0.54312934],[117090.0,0.17609837]]]
["bitfinex","BTCUSD",1753997615650,[[117070.0,0.04927],[117060.0,0.47427007],[117050.0,0.17939834],[117040.0,0.62711614],[117030.0,0.59336696]],[[117080.0,0.65296684],[117090.0,0.1846388],[117100.0,0.53718901],[117110.0,0.53683288],[117130.0,0.8524534]]]
["bitfinex","BTCUSD",1753997665842,[[117000.0,0.0484],[116990.0,0.00299],[116980.0,0.58166838],[116970.0,0.75581188],[116960.0,0.6464866]],[[117010.0,0.3282436],[117020.0,0.64815286],[117030.0,0.17944116],[117040.0,1.03803757],[117050.0,0.82262047]]]
["bitfinex","BTCUSD",1753997717873,[[116990.0,0.17788],[116980.0,0.47042838],[116970.0,0.33161199],[116960.0,0.67433305],[116950.0,0.58695698]],[[117000.0,0.17493899],[117010.0,0.63268021],[117020.0,0.32581448],[117030.0,0.65137793],[117040.0,1.04558655]]]
["bitfinex","BTCUSD",1753997796306,[[116920.0,0.04298],[116910.0,0.00348],[116900.0,0.0004],[116880.0,0.51598297],[116840.0,0.62750943]],[[116930.0,1.42111512],[116940.0,1.40033113],[116950.0,0.35585193],[116960.0,1.71844789],[116970.0,0.49080586]]]
["bitfinex","BTCUSD",1753997870833,[[116920.0,0.04799],[116910.0,0.338996],[116900.0,0.338996],[116890.0,0.1308],[116880.0,0.56437829]],[[116930.0,1.12265338],[116940.0,1.31944877],[116950.0,0.32928939],[116960.0,1.01814456],[116970.0,0.47006624]]]
["bitfinex","BTCUSD",1753997921323,[[116920.0,0.04809],[116910.0,0.338996],[116900.0,0.469596],[116890.0,0.17965598],[116880.0,0.53866529]],[[116930.0,1.11997989],[116940.0,0.90100177],[116950.0,0.33769237],[116960.0,1.06793156],[116970.0,0.47007989]]]
["bitfinex","BTCUSD",1753997993226,[[116920.0,0.729492],[116910.0,0.19717934],[116900.0,0.66835242],[116890.0,0.51965598],[116880.0,1.21585729]],[[116930.0,0.3014825],[116940.0,0.17102817],[116950.0,0.64656943],[116960.0,0.96324456],[116970.0,0.70654967]]]
["bitfinex","BTCUSD",1753998062377,[[116920.0,0.0451],[116910.0,0.338996],[116900.0,0.338996],[116880.0,0.66894665],[116870.0,0.51450097]],[[116930.0,1.04735246],[116940.0,1.27428957],[116950.0,0.3216381],[116960.0,0.76203358],[116970.0,0.82195265]]]
["bitfinex","BTCUSD",1753998094220,[[116890.0,0.04546],[116880.0,0.0204],[116870.0,0.0004],[116860.0,0.48609902],[116850.0,0.57098347]],[[116900.0,0.67281799],[116910.0,0.91532335],[116920.0,0.96330598],[116930.0,0.62198858],[116940.0,1.21593277]]]
["bitfinex","BTCUSD",1753998197731,[[116890.0,0.51419422],[116880.0,0.33867422],[116870.0,0.08508498],[116860.0,0.53383383],[116850.0,0.18011682]],[[116900.0,0.34118862],[116910.0,0.81950124],[116920.0,1.00300322],[116930.0,0.61485136],[116940.0,1.68020057]]]
["bitfinex","BTCUSD",1753998218475,[[116890.0,0.51319422],[116880.0,0.33867422],[116870.0,0.08508498],[116860.0,0.55954983],[116850.0,0.18011682]],[[116900.0,0.17108639],[116910.0,0.2883774],[116920.0,1.02871922],[116930.0,0.95485136],[116940.0,1.65448257]]]
["bitfinex","BTCUSD",1753998286838,[[116900.0,0.07480756],[116890.0,0.83761943],[116880.0,0.17967144],[116870.0,0.1798306],[116860.0,0.21836872]],[[116910.0,0.34991859],[116920.0,1.07690998],[116930.0,0.6132579],[116940.0,0.21450827],[116950.0,0.30454714]]]
["bitfinex","BTCUSD",1753998322241,[[116900.0,0.72607049],[116890.0,0.38546074],[116880.0,0.5182524],[116870.0,0.27293656],[116860.0,1.2341116]],[[116910.0,0.001],[116920.0,0.7781154],[116930.0,0.88011268],[116940.0,0.55308923],[116950.0,0.28206569]]]
["bitfinex","BTCUSD",1753998421455,[[116900.0,0.00248534],[116890.0,0.03971],[116880.0,0.33858096],[116870.0,0.19755396],[116860.0,0.56985269]],[[116910.0,1.08466974],[116920.0,0.83573933],[116930.0,0.80102053],[116940.0,0.90654885],[116950.0,0.36393397]]]
["bitfinex","BTCUSD",1753998491303,[[116890.0,0.4634849],[116880.0,0.6483351],[116870.0,0.24707999],[116860.0,0.54404062],[116520.0,0.47952579]],[[116910.0,0.68460832],[116920.0,0.52078823],[116930.0,0.96469462],[116940.0,0.76583951],[116960.0,2.31011091]]]
["bitfinex","BTCUSD",1753998538967,[[116900.0,1.1040121],[116890.0,0.22184291],[116880.0,0.5182951],[116870.0,0.53547999],[116860.0,1.42613664]],[[116910.0,0.00248504],[116930.0,0.56840799],[116940.0,0.52267649],[116950.0,0.30949716],[116960.0,1.0064734]]]
["bitfinex","BTCUSD",1753998567713,[[116880.0,0.001],[116860.0,0.04115],[116850.0,0.19731397],[116840.0,0.20581768],[116830.0,0.50423288]],[[116890.0,1.37751064],[116900.0,0.8353371],[116910.0,0.27445801],[116920.0,1.72496122],[116930.0,0.9738349]]]
["bitfinex","BTCUSD",1753998614874,[[116800.0,0.03785803],[116790.0,0.00297],[116780.0,0.0380501],[116770.0,0.0002],[116760.0,0.63234491]],[[116810.0,6.12947429],[116820.0,0.65878649],[116830.0,0.92484834],[116840.0,0.68346489],[116850.0,0.26008376]]]
["bitfinex","BTCUSD",1753998649929,[[116760.0,0.00280579],[116750.0,0.0002],[116730.0,0.62423718],[116720.0,0.31083645],[116710.0,0.28382792]],[[116770.0,1.09656389],[116780.0,0.66110009],[116790.0,0.8516269],[116800.0,0.64590057],[116810.0,0.30385375]]]
["bitfinex","BTCUSD",1753998738762,[[116800.0,0.04193],[116780.0,0.1798208],[116770.0,0.39440059],[116760.0,0.71686528],[115280.0,0.0085743]],[[116810.0,0.49036901],[116820.0,0.23271428],[116830.0,1.14728258],[116840.0,0.20209039],[116850.0,0.61586928]]]
["bitfinex","BTCUSD",1753998748102,[[116770.0,0.70915994],[116760.0,0.0002],[116750.0,0.18007131],[116740.0,0.17988625],[116730.0,0.53680306]],[[116780.0,0.2101922],[116790.0,0.17124753],[116800.0,0.33775151],[116810.0,0.72036722],[116820.0,0.54549445]]]
["bitfinex","BTCUSD",1753998803554,[[116510.0,0.6519532],[116500.0,0.1127944],[116490.0,1.022375],[116480.0,0.05885],[116470.0,1.00064721]],[[116520.0,6.65499221],[116530.0,0.82264702],[116540.0,0.27340359],[116550.0,0.62425046],[116560.0,0.48791245]]]
["bitfinex","BTCUSD",1753998819606,[[116510.0,0.56829732],[116500.0,0.75626325],[116490.0,0.79668405],[116480.0,0.40664748],[116470.0,1.18095113]],[[116520.0,0.00048409],[116530.0,0.00447508],[116550.0,0.33018017],[116560.0,0.40160126],[116570.0,0.57602641]]]
["bitfinex","BTCUSD",1753998859829,[[116670.0,0.44718029],[116660.0,0.06088],[116640.0,0.38595905],[116630.0,0.17141801],[116610.0,0.25565676]],[[116690.0,0.18884331],[116700.0,0.57041226],[116710.0,0.18041814],[116720.0,0.21050246],[116730.0,0.98632804]]]
["bitfinex","BTCUSD",1753998879302,[[116640.0,0.19104801],[116620.0,0.50016029],[116610.0,0.18326246],[116600.0,0.64165383],[116490.0,1.90251107]],[[116650.0,0.71494902],[116660.0,0.53983636],[116670.0,0.17999571],[116680.0,0.39133523],[116690.0,0.37139574]]]
["bitfinex","BTCUSD",1753998937816,[[116500.0,0.00068409],[116490.0,0.66928383],[116480.0,0.16368],[116470.0,1.44469511],[116460.0,0.17179241]],[[116510.0,6.72622242],[116520.0,0.59066055],[116530.0,0.20049662],[116540.0,0.24760432],[116550.0,0.63875222]]]
["bitfinex","BTCUSD",1753998981490,[[116470.0,0.41401388],[116460.0,6e-05],[116450.0,1.0012],[116440.0,0.05805],[116430.0,1.0176501]],[[116480.0,7.04982104],[116490.0,0.37533998],[116500.0,0.6328054],[116510.0,0.52959804],[116520.0,0.47599174]]]
["bitfinex","BTCUSD",1753998988838,[[116460.0,0.90886057],[116450.0,1.61699462],[116440.0,0.20534885],[116430.0,1.22301469],[116420.0,0.52068306]],[[116470.0,0.00048384],[116510.0,0.46126292],[116530.0,0.2055135],[116540.0,0.77373402],[116560.0,0.24764633]]]
["bitfinex","BTCUSD",1753999015365,[[116450.0,1.2173],[116440.0,0.4440479],[116430.0,1.0176501],[116420.0,0.00030297],[116410.0,1.2006943]],[[116460.0,0.59801566],[116470.0,0.47723181],[116480.0,0.362596],[116490.0,0.23377819],[116500.0,0.68454607]]]
["bitfinex","BTCUSD",1753999091905,[[116530.0,0.62096414],[116510.0,0.18024145],[116500.0,0.29964511],[116490.0,0.53798977],[116480.0,0.53666988]],[[116540.0,0.07755793],[116550.0,0.01155279],[116560.0,0.45714089],[116570.0,0.40148634],[116580.0,0.73077412]]]
["bitfinex","BTCUSD",1753999123949,[[116650.0,1.82602732],[116640.0,0.17146425],[116630.0,0.26489927],[116620.0,0.23054871],[116610.0,0.48091752]],[[116660.0,0.00048606],[116680.0,0.0004],[116700.0,0.01044892],[116710.0,0.39501],[116720.0,0.14433]]]
["bitfinex","BTCUSD",1753999154589,[[116650.0,0.94035396],[116640.0,0.24722832],[116630.0,0.52005629],[116620.0,0.22299773],[116610.0,0.46375399]],[[116660.0,0.00348606],[116680.0,0.06567446],[116700.0,0.34],[116710.0,0.62262063],[116720.0,0.34691876]]]
["bitfinex","BTCUSD",1753999187658,[[116740.0,0.14004],[116730.0,0.08719989],[116710.0,0.17136475],[116700.0,0.85355582],[116690.0,0.27296931]],[[116750.0,0.39439567],[116760.0,0.62254492],[116770.0,0.19900959],[116780.0,0.33512973],[116790.0,0.17981039]]]
["bitfinex","BTCUSD",1753999226676,[[116610.0,0.001],[116600.0,0.06422],[116570.0,0.06739396],[116560.0,0.05916939],[116550.0,0.94904906]],[[116620.0,6.2474263],[116630.0,0.32155246],[116640.0,0.55197921],[116650.0,0.61417497],[116660.0,0.67255078]]]
["bitfinex","BTCUSD",1753999249467,[[116560.0,0.06196606],[116550.0,0.00318],[116540.0,0.0002],[116530.0,0.00234537],[116520.0,0.06739396]],[[116570.0,6.58505561],[116580.0,0.21681397],[116590.0,0.73011835],[116600.0,0.82037382],[116610.0,0.19800733]]]
["bitfinex","BTCUSD",1753999295084,[[116510.0,0.06381001],[116480.0,0.72993424],[116470.0,0.18030266],[116460.0,0.39076629],[116440.0,0.27294423]],[[116520.0,5.11216151],[116530.0,0.476953],[116540.0,0.43712682],[116550.0,0.80241361],[116560.0,0.22774015]]]
["bitfinex","BTCUSD",1753999303559,[[116470.0,1.36808017],[116460.0,0.22173225],[116450.0,1.18418293],[116440.0,0.44567541],[116430.0,1.19796801]],[[116480.0,0.001],[116520.0,0.64308],[116530.0,0.07186904],[116540.0,0.71793534],[116550.0,0.87177415]]]
["bitfinex","BTCUSD",1753999351521,[[116520.0,0.1428],[116510.0,0.55984368],[116500.0,0.58335745],[116490.0,0.19668768],[116480.0,0.27268239]],[[116540.0,0.05847472],[116550.0,0.66398108],[116560.0,0.18019139],[116570.0,0.78087158],[116580.0,0.42422248]]]
["bitfinex","BTCUSD",1753999367035,[[116540.0,0.52755302],[116530.0,0.38154313],[116520.0,0.26442513],[116510.0,0.29763588],[116500.0,0.9179596]],[[116550.0,0.00314576],[116560.0,0.00448697],[116570.0,0.6541314],[116580.0,0.46127107],[116590.0,0.17163753]]]
["bitfinex","BTCUSD",1753999412294,[[116540.0,0.002],[116530.0,0.141],[116520.0,0.05545],[116510.0,0.55489112],[116500.0,0.26875302]],[[116550.0,0.04881576],[116560.0,0.85261747],[116570.0,0.66115],[116580.0,0.56079044],[116590.0,0.40080185]]]
["bitfinex","BTCUSD",1753999453824,[[116530.0,0.10014576],[116500.0,0.13157396],[116490.0,0.38025313],[116480.0,0.23378179],[116470.0,0.19870457]],[[116540.0,5.72331152],[116550.0,0.61300542],[116560.0,0.7889302],[116570.0,0.1801505],[116580.0,0.64828383]]]
["bitfinex","BTCUSD",1753999484361,[[116570.0,0.66563302],[116560.0,0.17157382],[116550.0,0.60455715],[116540.0,0.28898968],[116530.0,0.43500071]],[[116580.0,0.00014573],[116600.0,0.02140513],[116610.0,0.6532119],[116620.0,0.62523973],[116630.0,0.90845895]]]
["bitfinex","BTCUSD",1753999505351,[[116510.0,0.05911],[116500.0,0.1433],[116490.0,0.38025313],[116480.0,0.24768176],[116450.0,2.11812282]],[[116530.0,0.17163749],[116540.0,6.15920443],[116550.0,0.18018149],[116560.0,0.53565152],[116570.0,1.27498879]]]
["bitfinex","BTCUSD",1753999538629,[[116500.0,0.06539],[116490.0,0.52065633],[116480.0,0.17170318],[116470.0,0.20610392],[116460.0,0.24771284]],[[116510.0,0.3479935],[116520.0,0.4412138],[116530.0,0.17451049],[116540.0,0.97893982],[116550.0,1.02703351]]]
["bitfinex","BTCUSD",1753999564896,[[116530.0,0.05471],[116520.0,0.14314],[116510.0,0.46445302],[116500.0,0.24765],[116490.0,0.19552943]],[[116540.0,0.3028136],[116550.0,0.33142756],[116560.0,0.96051955],[116570.0,0.7795975],[116580.0,0.39740362]]]
["bitfinex","BTCUSD",1753999624073,[[116450.0,1.00274704],[116440.0,0.52050226],[116430.0,1.19801526],[116420.0,0.27388924],[116410.0,1.2008939]],[[116460.0,0.002],[116470.0,0.31629733],[116480.0,0.65138364],[116490.0,0.62828798],[116500.0,0.59151036]]]
["bitfinex","BTCUSD",1753999633540,[[116450.0,0.94396704],[116440.0,0.06013],[116430.0,1.0176501],[116420.0,0.58787919],[116410.0,1.20089367]],[[116460.0,5.28308626],[116470.0,1.07365725],[116480.0,0.60413808],[116490.0,0.23192798],[116500.0,0.75865607]]]
["bitfinex","BTCUSD",1753999695382,[[116450.0,0.90096704],[116440.0,0.0002],[116430.0,1.0176501],[116420.0,0.00330297],[116410.0,1.02049747]],[[116460.0,5.77629794],[116470.0,1.01301542],[116480.0,0.4125098],[116490.0,0.49599824],[116500.0,0.29247889]]]
["bitfinex","BTCUSD",1753999728668,[[116430.0,0.41993762],[116420.0,0.00331297],[116410.0,1.02049747],[116400.0,0.00192576],[116390.0,1.0002]],[[116440.0,7.12658563],[116450.0,0.82401753],[116460.0,0.50377665],[116470.0,0.39919582],[116480.0,0.20097227]]]
["bitfinex","BTCUSD",1753999793055,[[116410.0,0.89149747],[116400.0,0.06429576],[116390.0,1.00314],[116380.0,0.0205],[116370.0,1.14008069]],[[116420.0,6.20154512],[116430.0,0.97097388],[116440.0,0.67883019],[116450.0,0.29870741],[116460.0,0.53214239]]]
["bitfinex","BTCUSD",1753999840470,[[116360.0,1e-08],[116350.0,1.07085412],[116340.0,0.00318],[116330.0,1.0],[116310.0,1.31631198]],[[116370.0,7.41469795],[116380.0,0.70926641],[116390.0,0.29352136],[116400.0,0.56359921],[116410.0,0.30872354]]]
["bitfinex","BTCUSD",1753999868666,[[116350.0,1.28588097],[116330.0,1.0],[116310.0,1.54770077],[116300.0,0.33877427],[116280.0,0.69127474]],[[116360.0,0.13768],[116370.0,0.47313461],[116380.0,0.38043896],[116390.0,0.87190707],[116400.0,0.91818921]]]
["bitfinex","BTCUSD",1753999885102,[[116350.0,0.91532412],[116330.0,1.0],[116320.0,0.36927685],[116310.0,1.02363513],[116300.0,0.10508894]],[[116360.0,5.97043386],[116370.0,1.41671279],[116380.0,0.45996863],[116390.0,0.27401267],[116400.0,0.51878875]]]
["bitfinex","BTCUSD",1753999936008,[[116330.0,1.20774685],[116310.0,1.45343198],[116300.0,0.10508894],[116290.0,1.18154762],[116280.0,0.56072422]],[[116340.0,0.64662521],[116350.0,0.06739396],[116360.0,0.19120095],[116370.0,1.00386139],[116380.0,0.27776135]]]
["bitfinex","BTCUSD",1753999965200,[[116350.0,0.00308299],[116340.0,0.00214887],[116330.0,1.28820039],[116310.0,1.16047513],[116290.0,1.41310692]],[[116360.0,5.6537426],[116370.0,0.29097038],[116380.0,0.87951625],[116390.0,0.45594937],[116400.0,0.4188695]]]
["bitfinex","BTCUSD",1754000030667,[[116350.0,0.07996167],[116340.0,0.00304],[116330.0,0.824],[116310.0,1.45309123],[116300.0,0.28565566]],[[116360.0,5.81072711],[116370.0,0.54251286],[116380.0,0.81494742],[116390.0,0.76772842],[116400.0,0.55707561]]]
["bitfinex","BTCUSD",1754000074231,[[116400.0,0.68451341],[116390.0,0.17148277],[116380.0,0.40060196],[116370.0,0.49855498],[116360.0,0.51214556]],[[116410.0,0.13592],[116430.0,0.89092786],[116440.0,0.54656],[116450.0,0.5297065],[116460.0,0.45761311]]]
["bitfinex","BTCUSD",1754000097308,[[116450.0,1.18423749],[116440.0,0.33244192],[116430.0,0.23252163],[116420.0,0.23133497],[116410.0,0.46142617]],[[116460.0,0.0098238],[116480.0,0.0204],[116490.0,0.14163396],[116500.0,0.44873],[116510.0,0.25249385]]]
["bitfinex","BTCUSD",1754000119656,[[116390.0,0.59562509],[116380.0,0.17184981],[116370.0,0.28965859],[116360.0,0.20547342],[116350.0,0.84976504]],[[116400.0,0.00114541],[116410.0,0.06816],[116420.0,0.13875],[116430.0,0.15159385],[116440.0,0.63031372]]]
["bitfinex","BTCUSD",1754000176953,[[116460.0,1.29465765],[116450.0,0.78379147],[116440.0,0.20615304],[116430.0,0.18982197],[116420.0,0.2488066]],[[116470.0,0.00048578],[116490.0,0.07272],[116500.0,0.00311],[116510.0,0.56739396],[116520.0,0.0004]]]
["bitfinex","BTCUSD",1754000196513,[[116530.0,0.68404487],[116520.0,0.69069671],[116510.0,0.67492203],[116500.0,0.61280736],[116490.0,0.18027297]],[[116540.0,0.05961888],[116550.0,0.00271],[116560.0,0.06779396],[116570.0,0.5004],[116590.0,1.022055]]]
["bitfinex","BTCUSD",1754000256359,[[116520.0,0.07257],[116510.0,0.77114255],[116500.0,0.26445679],[116490.0,0.35937293],[116480.0,0.54528817]],[[116530.0,0.13484],[116540.0,0.73059308],[116550.0,0.08690989],[116560.0,0.72203446],[116570.0,0.39899392]]]
["bitfinex","BTCUSD",1754000266934,[[116510.0,0.13135142],[116500.0,0.51524421],[116490.0,0.26697164],[116480.0,0.58773719],[116470.0,0.53702931]],[[116530.0,0.7210255],[116540.0,0.01917028],[116550.0,0.5606246],[116560.0,0.58677825],[116570.0,0.70467016]]]
["bitfinex","BTCUSD",1754000315497,[[116490.0,0.44890432],[116480.0,0.17170266],[116470.0,0.24769578],[116460.0,0.20531836],[116450.0,1.4177152]],[[116500.0,0.16247888],[116510.0,0.3009123],[116520.0,0.4451],[116530.0,0.35792529],[116540.0,0.70327918]]]
["bitfinex","BTCUSD",1754000342049,[[116500.0,0.06831],[116490.0,0.00014568],[116480.0,0.025801],[116470.0,0.06739396],[116460.0,0.18031836]],[[116510.0,0.47591],[116520.0,0.03182194],[116530.0,0.26998654],[116540.0,1.04949297],[116550.0,0.46458858]]]
["bitfinex","BTCUSD",1754000391947,[[116420.0,0.00054579],[116410.0,0.25693775],[116390.0,0.06596],[116380.0,0.0004],[116360.0,0.06739396]],[[116430.0,6.85950269],[116440.0,0.6418754],[116450.0,0.80006115],[116460.0,0.26675638],[116470.0,0.2685941]]]
["bitfinex","BTCUSD",1754000431514,[[116340.0,0.59606893],[116330.0,0.824],[116320.0,0.40466104],[116310.0,1.18653628],[116300.0,1.08207214]],[[116350.0,0.00014539],[116360.0,0.34],[116370.0,0.36868906],[116380.0,0.2796464],[116390.0,0.5717629]]]
["bitfinex","BTCUSD",1754000458603,[[116430.0,0.44292893],[116420.0,0.13814],[116410.0,0.18039637],[116400.0,0.56099109],[116390.0,0.20586668]],[[116440.0,0.34],[116450.0,0.42833579],[116460.0,0.44943941],[116470.0,0.20665305],[116480.0,0.39853844]]]
["bitfinex","BTCUSD",1754000478209,[[116430.0,0.06759],[116420.0,0.38057893],[116400.0,0.1804123],[116390.0,0.28155796],[116380.0,0.46878218]],[[116440.0,0.01096015],[116450.0,0.34],[116460.0,0.20055109],[116470.0,0.68027225],[116480.0,0.64204841]]]
["bitfinex","BTCUSD",1754000515312,[[116430.0,1.06364],[116420.0,0.00324],[116400.0,0.38057893],[116390.0,0.1348],[116380.0,0.18044244]],[[116440.0,5.93602771],[116450.0,0.88150933],[116460.0,0.5367599],[116470.0,0.49103173],[116480.0,0.24553624]]]
["bitfinex","BTCUSD",1754000543576,[[116430.0,0.09590215],[116410.0,0.29283181],[116380.0,0.18044268],[116370.0,0.47329004],[116350.0,0.36524826]],[[116440.0,6.5162297],[116450.0,0.6793304],[116460.0,0.64591554],[116470.0,0.47808976],[116480.0,0.3096005]]]
["bitfinex","BTCUSD",1754000615047,[[116390.0,0.36495535],[116370.0,0.29260945],[116360.0,0.18047303],[116350.0,0.34088034],[116340.0,0.58271415]],[[116400.0,0.4358044],[116410.0,0.34],[116420.0,0.7771057],[116430.0,0.34647284],[116440.0,0.2363273]]]
["bitfinex","BTCUSD",1754000626753,[[116390.0,0.0001459],[116360.0,0.06439],[116350.0,0.00306],[116340.0,0.29300945],[116330.0,0.824]],[[116400.0,7.00352557],[116410.0,0.93282276],[116420.0,0.19908154],[116430.0,0.56314612],[116440.0,0.23630129]]]
["bitfinex","BTCUSD",1754000677007,[[116350.0,0.36244896],[116340.0,0.13795],[116330.0,0.824],[116320.0,0.017566],[116310.0,1.47954767]],[[116360.0,5.4444935],[116370.0,0.24065673],[116380.0,0.5973008],[116390.0,0.6929227],[116400.0,0.49087476]]]
["bitfinex","BTCUSD",1754000704926,[[116330.0,0.78069097],[116320.0,0.079186],[116310.0,1.30209841],[116300.0,0.10508894],[116290.0,1.00096498]],[[116340.0,6.11432358],[116350.0,0.17189514],[116360.0,0.83867191],[116370.0,0.47347282],[116380.0,0.32132872]]]
["bitfinex","BTCUSD",1754000756142,[[116380.0,0.001],[116370.0,0.13412],[116360.0,0.29272823],[116350.0,0.05946],[116340.0,0.36021219]],[[116390.0,5.77164954],[116400.0,0.46454976],[116410.0,0.2755541],[116420.0,0.53038201],[116430.0,0.78189963]]]
["bitfinex","BTCUSD",1754000801453,[[116340.0,0.35614823],[116330.0,0.94057124],[116320.0,0.02616297],[116310.0,1.47926417],[116300.0,0.32759522]],[[116350.0,0.14202033],[116360.0,0.72579808],[116370.0,0.06739396],[116380.0,0.5381839],[116390.0,0.42075166]]]
["bitfinex","BTCUSD",1754000830922,[[116330.0,0.72860524],[116320.0,0.075846],[116310.0,1.14302503],[116300.0,0.10508894],[116290.0,1.00096498]],[[116340.0,6.1599519],[116350.0,0.53535316],[116360.0,0.1978717],[116370.0,0.27369827],[116380.0,0.21672104]]]
["bitfinex","BTCUSD",1754000845155,[[116330.0,0.72860524],[116320.0,0.017566],[116310.0,1.35699326],[116300.0,0.24232894],[116290.0,1.00096498]],[[116340.0,5.78547998],[116350.0,0.72189611],[116360.0,0.24565906],[116370.0,1.00861134],[116380.0,0.20786716]]]
["bitfinex","BTCUSD",1754000904269,[[116330.0,1.22581347],[116320.0,0.033652],[116310.0,1.55371231],[116300.0,0.35305013],[116290.0,1.49494377]],[[116340.0,0.08416928],[116350.0,0.1346],[116360.0,0.08245689],[116370.0,0.70012219],[116380.0,0.62554463]]]
["bitfinex","BTCUSD",1754000934690,[[116360.0,0.49213823],[116350.0,0.08419989],[116340.0,0.53445492],[116330.0,1.0282409],[116320.0,0.5874309]],[[116370.0,0.03444275],[116380.0,0.34],[116390.0,0.836599],[116410.0,1.77819647],[116420.0,0.32188661]]]
["bitfinex","BTCUSD",1754000986306,[[116430.0,0.97283751],[116420.0,0.17178961],[116410.0,0.23039443],[116400.0,0.88053429],[116390.0,0.2416121]],[[116440.0,0.00012528],[116460.0,0.50489009],[116470.0,0.06857427],[116480.0,1.13706823],[116490.0,0.57220515]]]
["bitfinex","BTCUSD",1754001029029,[[116380.0,0.29603891],[116370.0,0.0031],[116360.0,0.62892831],[116350.0,0.60565363],[116340.0,0.70900843]],[[116390.0,0.00198],[116400.0,0.03034],[116410.0,0.51478221],[116420.0,0.38767954],[116430.0,0.1717773]]]
["bitfinex","BTCUSD",1754001062510,[[116400.0,0.15625891],[116390.0,0.13666],[116380.0,0.64900184],[116370.0,0.59628213],[116360.0,0.51126832]],[[116410.0,0.50199],[116420.0,0.16197],[116430.0,0.75959555],[116440.0,0.18035051],[116450.0,0.61759325]]]
["bitfinex","BTCUSD",1754001091926,[[116400.0,0.15415902],[116390.0,0.31857027],[116380.0,0.26783562],[116370.0,0.89865553],[116290.0,1.04342994]],[[116420.0,0.29669627],[116430.0,0.85167297],[116440.0,0.24054175],[116450.0,0.18033515],[116460.0,1.70737575]]]
["bitfinex","BTCUSD",1754001144472,[[116430.0,0.05263],[116420.0,0.42938627],[116410.0,0.18054208],[116400.0,0.4989785],[116390.0,0.18042725]],[[116440.0,0.81206392],[116450.0,0.02709],[116460.0,0.64147314],[116470.0,0.40819878],[116490.0,0.70499273]]]
["bitfinex","BTCUSD",1754001161756,[[116450.0,0.05605],[116440.0,0.42948627],[116430.0,0.25324276],[116420.0,0.18038112],[116410.0,0.2736063]],[[116460.0,0.69008095],[116470.0,0.45255627],[116480.0,0.02674981],[116490.0,1.90176893],[116500.0,0.37211559]]]
["bitfinex","BTCUSD",1754001234877,[[116440.0,0.77982552],[116430.0,0.11872959],[116420.0,0.47289795],[116410.0,0.26523859],[116400.0,1.71136451]],[[116450.0,0.002],[116460.0,0.80448493],[116470.0,0.64974463],[116480.0,0.39452757],[116490.0,0.8907742]]]
["bitfinex","BTCUSD",1754001250077,[[116440.0,0.05842],[116430.0,0.42598392],[116420.0,0.20619805],[116410.0,0.26523859],[116400.0,0.81291515]],[[116450.0,0.002],[116460.0,0.51614523],[116470.0,0.02207],[116480.0,0.89463811],[116490.0,1.18813463]]]
["bitfinex","BTCUSD",1754001304183,[[116410.0,0.0567177],[116400.0,0.42594442],[116390.0,0.23175827],[116380.0,0.2852853],[116370.0,0.53370918]],[[116420.0,8.337e-05],[116430.0,0.4734],[116440.0,0.3537082],[116450.0,0.21101787],[116460.0,0.51084964]]]
["bitfinex","BTCUSD",1754001331964,[[116370.0,0.05296],[116360.0,0.29574442],[116350.0,0.1334],[116340.0,0.63349663],[116330.0,0.9797508]],[[116380.0,4.92247905],[116390.0,0.39589431],[116400.0,0.23404818],[116410.0,0.58658908],[116420.0,0.51510537]]]
["bitfinex","BTCUSD",1754001387293,[[116350.0,0.001],[116340.0,0.18558574],[116330.0,1.00873441],[116320.0,0.10104596],[116310.0,1.49652507]],[[116360.0,4.54160832],[116370.0,0.52494],[116380.0,0.02947401],[116390.0,0.38173933],[116400.0,0.29254442]]]
["bitfinex","BTCUSD",1754001435756,[[116370.0,0.00014574],[116350.0,0.0489],[116340.0,0.00319],[116330.0,0.71302999],[116320.0,0.39359038]],[[116380.0,5.27907395],[116390.0,1.0994043],[116400.0,0.87059021],[116410.0,0.20798083],[116420.0,0.56130016]]]
["bitfinex","BTCUSD",1754001470658,[[116360.0,0.04871566],[116350.0,0.29560442],[116340.0,0.29254442],[116330.0,0.84622999],[116320.0,0.29902578]],[[116370.0,4.71636249],[116380.0,0.53107586],[116390.0,0.21936749],[116400.0,1.37128534],[116410.0,0.18488883]]]
["bitfinex","BTCUSD",1754001486977,[[116360.0,0.00014566],[116350.0,0.04938],[116340.0,0.00306],[116330.0,1.13877441],[116320.0,0.11849498]],[[116370.0,5.08897024],[116380.0,0.87017861],[116390.0,0.20591609],[116400.0,0.81463518],[116410.0,0.23307751]]]
["bitfinex","BTCUSD",1754001538244,[[116360.0,0.00014566],[116340.0,0.04789],[116330.0,0.71596999],[116320.0,0.10104596],[116310.0,1.00598503]],[[116370.0,5.91643044],[116380.0,0.74685117],[116390.0,0.23345665],[116400.0,0.60341283],[116410.0,0.43296598]]]
["bitfinex","BTCUSD",1754001576880,[[116330.0,0.77649138],[116320.0,0.020756],[116310.0,1.00598503],[116300.0,0.10528894],[116290.0,1.02681498]],[[116340.0,5.53452765],[116350.0,1.05421194],[116360.0,0.48478107],[116370.0,0.34483284],[116380.0,1.16494913]]]
["bitfinex","BTCUSD",1754001646879,[[116330.0,0.59726138],[116320.0,0.063036],[116310.0,1.00911503],[116300.0,0.10528894],[116290.0,1.29420128]],[[116340.0,6.03202464],[116350.0,1.0483091],[116360.0,0.46431345],[116370.0,0.62011955],[116380.0,0.28521332]]]
["bitfinex","BTCUSD",1754001661169,[[116330.0,0.38847422],[116320.0,0.017566],[116310.0,1.05138503],[116300.0,0.10835894],[116290.0,1.00096498]],[[116340.0,5.57153744],[116350.0,1.06176379],[116360.0,0.55700873],[116370.0,0.51966338],[116380.0,0.23924513]]]
["bitfinex","BTCUSD",1754001729150,[[116310.0,0.96632504],[116300.0,0.10528894],[116290.0,1.29420128],[116280.0,0.15696],[116270.0,1.00254527]],[[116320.0,5.93269026],[116330.0,0.71273506],[116340.0,0.5619412],[116350.0,0.38717071],[116360.0,0.29212809]]]
["bitfinex","BTCUSD",1754001753426,[[116320.0,0.48184539],[116310.0,1.20608043],[116300.0,0.31170036],[116290.0,1.19899516],[116280.0,1.1727721]],[[116330.0,0.3014969],[116340.0,0.13608857],[116350.0,0.07992755],[116360.0,0.9325303],[116370.0,0.79984776]]]
["bitfinex","BTCUSD",1754001798294,[[116380.0,0.34271539],[116370.0,0.29309539],[116360.0,0.19606613],[116350.0,0.26477213],[116340.0,0.54943287]],[[116390.0,3.735145],[116400.0,0.51926],[116410.0,0.01911157],[116420.0,0.14454403],[116430.0,0.64140535]]]
["bitfinex","BTCUSD",1754001843540,[[116370.0,0.53405593],[116350.0,0.18057268],[116340.0,0.83942962],[116330.0,0.24051492],[116320.0,0.22814779]],[[116380.0,20.0],[116390.0,0.5321149],[116400.0,0.08620989],[116410.0,0.48414406],[116420.0,1.41377775]]]
["bitfinex","BTCUSD",1754001873224,[[116370.0,1.05078529],[116360.0,0.22270716],[116350.0,0.27296714],[116340.0,1.07699762],[116330.0,0.1980659]],[[116380.0,19.82788505],[116410.0,0.19685161],[116420.0,0.56622396]]]
["bitfinex","BTCUSD",1754001888363,[[116370.0,1.11489616],[116360.0,0.19771006],[116350.0,0.2230222],[116340.0,0.83859762],[116330.0,0.4614659]],[[116380.0,19.62514011],[116400.0,0.17757],[116410.0,0.02125161],[116420.0,0.51249396],[116430.0,0.30168424]]]
["bitfinex","BTCUSD",1754001943286,[[116350.0,0.00108354],[116330.0,0.04756],[116320.0,0.43520539],[116310.0,1.41260043],[116300.0,0.21169941]],[[116360.0,4.89707945],[116370.0,50.46496113],[116380.0,20.20426339],[116390.0,0.24883874],[116400.0,1.02239444]]]
["bitfinex","BTCUSD",1754001980137,[[116350.0,0.05290354],[116330.0,0.29309539],[116320.0,0.005],[116310.0,1.34012043],[116300.0,0.21169872]],[[116360.0,1.19593549],[116370.0,50.67367391],[116380.0,20.19813475],[116390.0,0.20161364],[116400.0,0.78524401]]]
["bitfinex","BTCUSD",1754002041703,[[116320.0,0.05745],[116310.0,0.91298504],[116300.0,0.00528894],[116290.0,1.42806037],[116280.0,0.49389337]],[[116330.0,4.48056664],[116340.0,1.1652824],[116350.0,0.20369394],[116360.0,0.29121391],[116370.0,50.53892603]]]
["bitfinex","BTCUSD",1754002110636,[[116320.0,0.005],[116310.0,0.96286504],[116300.0,0.00528894],[116290.0,1.42812938],[116280.0,0.3134444]],[[116330.0,4.61963724],[116340.0,1.2818677],[116350.0,0.22272664],[116360.0,0.29121391],[116370.0,50.41027467]]]
["bitfinex","BTCUSD",1754002157297,[[116310.0,0.87319975],[116300.0,0.05180894],[116290.0,1.00096498],[116280.0,0.0202],[116270.0,1.2958701]],[[116320.0,5.22700005],[116330.0,0.561131],[116340.0,0.74122462],[116350.0,0.42825572],[116360.0,0.27868452]]]
["bitfinex","BTCUSD",1754002193195,[[116310.0,0.74335975],[116300.0,0.04924894],[116290.0,1.00096498],[116280.0,0.31362994],[116270.0,1.16203927]],[[116320.0,6.15658821],[116330.0,0.41562688],[116340.0,0.74804973],[116350.0,0.24136606],[116360.0,1.15897434]]]
["bitfinex","BTCUSD",1754002249161,[[116330.0,0.18879772],[116320.0,0.38949936],[116310.0,1.28802117],[116300.0,0.21085546],[116290.0,1.19899559]],[[116340.0,0.13336],[116350.0,0.01283442],[116360.0,0.62012236],[116370.0,0.34],[116380.0,19.54350332]]]
["bitfinex","BTCUSD",1754002263672,[[116360.0,1.13394311],[116350.0,0.23048312],[116340.0,0.86409538],[116330.0,0.22469145],[116320.0,0.20553644]],[[116370.0,4.856e-05],[116380.0,19.43241405],[116390.0,0.04677],[116400.0,0.06739396],[116410.0,0.34]]]
["bitfinex","BTCUSD",1754002331843,[[116370.0,0.37835837],[116350.0,0.31356948],[116340.0,0.49965126],[116330.0,0.23052024],[116320.0,0.80138438]],[[116380.0,19.48216206],[116390.0,0.3434659],[116400.0,0.09117577],[116410.0,0.29331215],[116420.0,0.29715505]]]
["bitfinex","BTCUSD",1754002351301,[[116370.0,0.002],[116350.0,0.34008215],[116340.0,0.13296],[116320.0,0.52053536],[113490.0,0.0081203]],[[116380.0,23.69420321],[116390.0,0.17183682],[116400.0,0.61178869],[116410.0,0.61690751],[116420.0,0.27395024]]]
["bitfinex","BTCUSD",1754002411035,[[116370.0,1.00190968],[116360.0,0.32967577],[116350.0,0.52131834],[116340.0,0.46522156],[116330.0,0.52052066]],[[116380.0,18.8229996],[116400.0,0.14301124],[116410.0,0.04555],[116420.0,0.87866867],[116430.0,0.29331215]]]
["bitfinex","BTCUSD",1754002461344,[[116370.0,2.04627096],[116360.0,0.61507577],[116350.0,0.30609932],[116340.0,0.37838941],[116330.0,0.28784066]],[[116380.0,1.74612356],[116390.0,0.04453],[116400.0,0.00297],[116420.0,0.06739396],[116440.0,0.06739396]]]
["bitfinex","BTCUSD",1754002512309,[[116340.0,4.857e-05],[116310.0,0.69372504],[116300.0,0.12840894],[116290.0,1.00096498],[116280.0,0.0202]],[[116350.0,5.78268402],[116360.0,0.62319191],[116370.0,0.84924884],[116380.0,0.41767281],[116390.0,0.29031428]]]
["bitfinex","BTCUSD",1754002566138,[[116310.0,0.47503967],[116300.0,0.12308894],[116290.0,1.00096498],[116280.0,0.0202],[116270.0,1.00254527]],[[116320.0,5.84942703],[116330.0,0.26953087],[116340.0,0.72914735],[116350.0,0.53012899],[116360.0,0.23166581]]]
["bitfinex","BTCUSD",1754002614424,[[116310.0,0.51839544],[116300.0,0.00528894],[116290.0,1.00096498],[116280.0,0.15268],[116270.0,1.00254527]],[[116320.0,5.26230208],[116330.0,0.37865798],[116340.0,0.64078019],[116350.0,0.68164038],[116360.0,0.216157]]]
["bitfinex","BTCUSD",1754002635562,[[116320.0,0.22337871],[116310.0,0.61913533],[116300.0,0.18585626],[116290.0,1.52518915],[116280.0,0.53576318]],[[116330.0,0.76520007],[116340.0,1.21117251],[116350.0,0.35076385],[116360.0,0.18533661],[116370.0,0.60190879]]]
["bitfinex","BTCUSD",1754002690943,[[116310.0,0.51707544],[116300.0,0.00528894],[116290.0,1.00096498],[116280.0,0.0202],[116270.0,1.02839827]],[[116320.0,5.24477033],[116330.0,0.84142371],[116340.0,0.7006089],[116350.0,0.31134453],[116360.0,0.20005524]]]
["bitfinex","BTCUSD",1754002739188,[[116310.0,0.24748434],[116300.0,0.11809894],[116290.0,1.00096498],[116280.0,0.0202],[116270.0,1.00254527]],[[116320.0,5.45300035],[116330.0,0.55590869],[116340.0,0.71804991],[116350.0,0.29788385],[116360.0,0.2232505]]]
["bitfinex","BTCUSD",1754002801252,[[116210.0,0.77000899],[116200.0,0.13827834],[116190.0,1.03],[116180.0,0.32340143],[116080.0,0.43110275]],[[116220.0,5.77390982],[116230.0,0.37353591],[116240.0,0.79058007],[116250.0,0.49044444],[116260.0,0.39000947]]]
["bitfinex","BTCUSD",1754002812896,[[116190.0,0.76378597],[116180.0,0.14531],[116170.0,2.36684272],[116160.0,0.1594],[116150.0,1.31830281]],[[116200.0,5.05703236],[116210.0,0.17210364],[116220.0,1.11646424],[116230.0,0.19795202],[116240.0,0.19862457]]]
["bitfinex","BTCUSD",1754002860280,[[116240.0,0.12481],[116230.0,0.00311],[116210.0,0.025864],[116200.0,0.19817109],[116190.0,0.54573844]],[[116250.0,1.00762019],[116260.0,0.31607952],[116270.0,1.02312895],[116280.0,0.34526422],[116290.0,0.48760099]]]
["bitfinex","BTCUSD",1754002877508,[[116270.0,0.12168],[116260.0,0.00526035],[116250.0,0.17710402],[116240.0,0.56351399],[116230.0,0.28946593]],[[116280.0,0.45366495],[116290.0,0.2918341],[116300.0,0.92613431],[116310.0,0.26310469],[116320.0,0.89033263]]]
["bitfinex","BTCUSD",1754002922292,[[116300.0,0.39905028],[116290.0,0.71287431],[116280.0,0.20559449],[116270.0,0.27385439],[116260.0,0.52062856]],[[116310.0,0.002],[116330.0,0.47356],[116340.0,0.31980312],[116350.0,0.56286114],[116360.0,0.18054192]]]
["bitfinex","BTCUSD",1754002963523,[[116330.0,0.08634894],[116320.0,0.27198902],[116310.0,0.00305],[116300.0,0.58893845],[116290.0,0.23937701]],[[116340.0,0.6741436],[116350.0,0.99731554],[116360.0,0.37858791],[116370.0,0.23932707],[116380.0,0.23223228]]]
["bitfinex","BTCUSD",1754002992528,[[116350.0,0.08419989],[116340.0,0.13344],[116330.0,0.12549202],[116320.0,0.25187015],[116310.0,0.27291841]],[[116360.0,0.81301169],[116370.0,0.48208012],[116380.0,0.54563903],[116390.0,0.61702084],[116400.0,0.56687197]]]
["bitfinex","BTCUSD",1754003004186,[[116320.0,0.34580989],[116310.0,0.0035076],[116300.0,0.23140879],[116290.0,0.67195728],[116280.0,0.52947794]],[[116340.0,0.66993688],[116350.0,0.69554121],[116360.0,0.18047438],[116370.0,0.62590652],[116420.0,0.31494618]]]
["bitfinex","BTCUSD",1754003046682,[[116360.0,0.20055786],[116350.0,0.13637],[116340.0,0.10182345],[116330.0,0.58701987],[116320.0,0.27293032]],[[116370.0,0.03534337],[116380.0,1.17848796],[116390.0,0.51192084],[116400.0,0.17188888],[116420.0,0.26128999]]]
["bitfinex","BTCUSD",1754003084386,[[116340.0,0.00245898],[116330.0,0.11874],[116320.0,0.06739396],[116310.0,0.028891],[116300.0,0.42673444]],[[116350.0,5.17760582],[116360.0,0.17189366],[116370.0,1.09183747],[116380.0,0.23242625],[116390.0,0.19796166]]]
["bitfinex","BTCUSD",1754003148426,[[116270.0,0.34104989],[116260.0,0.31895306],[116250.0,0.56152162],[116240.0,0.20566002],[116230.0,0.61307011]],[[116280.0,0.00712],[116290.0,0.90891926],[116300.0,0.18056752],[116310.0,0.90432994],[116320.0,0.69044462]]]
["bitfinex","BTCUSD",1754003163213,[[116270.0,0.36377891],[116260.0,0.19792637],[116250.0,0.49869864],[116240.0,0.46906002],[116230.0,0.58807011]],[[116280.0,0.001],[116300.0,0.30306769],[116310.0,0.94772688],[116320.0,0.61670016],[116330.0,0.18056462]]]
["bitfinex","BTCUSD",1754003218755,[[116310.0,1.09436303],[116300.0,0.26520656],[116290.0,0.18058266],[116280.0,0.59200444],[116270.0,0.56316455]],[[116320.0,0.00048517],[116330.0,0.00026134],[116340.0,0.3517879],[116360.0,0.18533689],[116370.0,0.25762992]]]
["bitfinex","BTCUSD",1754003245302,[[116380.0,0.24662],[116370.0,0.29613138],[116360.0,0.09322396],[116350.0,0.19793879],[116340.0,0.54064266]],[[116390.0,0.0417833],[116400.0,0.59751155],[116410.0,0.97198135],[116420.0,0.69072642],[116430.0,0.69627711]]]
["bitfinex","BTCUSD",1754003294743,[[116410.0,0.21723989],[116390.0,0.42023101],[116380.0,0.30273496],[116370.0,0.74554242],[116360.0,0.32377426]],[[116420.0,0.29095178],[116430.0,0.76574432],[116440.0,0.60503605],[116450.0,0.33122048],[116460.0,0.9182636]]]
["bitfinex","BTCUSD",1754003310902,[[116410.0,0.21823989],[116400.0,0.10906],[116390.0,0.38382281],[116380.0,0.49750453],[116370.0,0.46885883]],[[116420.0,0.00503],[116430.0,0.92594468],[116440.0,0.77994886],[116450.0,0.18033548],[116460.0,0.3046213]]]
["bitfinex","BTCUSD",1754003368675,[[116410.0,0.00148577],[116390.0,0.23708],[116380.0,0.09321996],[116360.0,0.454308],[116350.0,0.56189475]],[[116420.0,4.87139766],[116430.0,0.5486035],[116440.0,0.23953632],[116450.0,0.4061611],[116460.0,1.38727831]]]
["bitfinex","BTCUSD",1754003386654,[[116370.0,0.10640939],[116360.0,0.20023396],[116350.0,0.17189487],[116340.0,0.6551205],[116330.0,0.51128677]],[[116390.0,0.79575838],[116400.0,0.18216824],[116410.0,0.2694912],[116420.0,1.24409167],[116430.0,0.53036663]]]
["bitfinex","BTCUSD",1754003426903,[[116360.0,0.11305],[116350.0,0.22011989],[116340.0,0.5837146],[116330.0,0.18951836],[116320.0,0.6136563]],[[116370.0,0.01855323],[116380.0,0.43065789],[116390.0,0.561868],[116400.0,0.53390651],[116410.0,0.38219183]]]
["bitfinex","BTCUSD",1754003467241,[[116390.0,0.32604989],[116380.0,0.48548128],[116370.0,0.18045826],[116360.0,0.18047416],[116350.0,0.28133023]],[[116400.0,0.01083344],[116410.0,0.34301],[116420.0,0.7037798],[116430.0,0.69331119],[116440.0,0.19730319]]]
["bitfinex","BTCUSD",1754003528518,[[116390.0,0.10878465],[116380.0,0.13264],[116370.0,0.38615066],[116360.0,0.18047326],[116350.0,0.53720289]],[[116400.0,0.47463],[116410.0,0.83784844],[116420.0,0.18038136],[116430.0,0.52146158],[116440.0,0.20617918]]]
["bitfinex","BTCUSD",1754003571340,[[116440.0,0.94211931],[116430.0,0.72825011],[116420.0,0.18038076],[116410.0,0.29779029],[116400.0,0.68838533]],[[116450.0,0.001],[116460.0,0.00860577],[116470.0,0.0004],[116480.0,0.682953],[116490.0,0.60825051]]]
["bitfinex","BTCUSD",1754003608046,[[116490.0,0.24232389],[116480.0,0.17170266],[116470.0,0.53265393],[116460.0,0.94784913],[116450.0,0.18032164]],[[116500.0,0.00025],[116510.0,0.68215637],[116520.0,0.18022664],[116530.0,0.52061212],[116540.0,0.40586911]]]
["bitfinex","BTCUSD",1754003630565,[[116500.0,0.35443429],[116490.0,0.43508855],[116480.0,0.56104926],[116470.0,0.24769789],[116460.0,0.81140059]],[[116510.0,0.00852017],[116530.0,0.72987659],[116540.0,0.1720149],[116550.0,0.31306073],[116560.0,0.21130309]]]
["bitfinex","BTCUSD",1754003688877,[[116520.0,0.78150917],[116510.0,0.17165252],[116500.0,0.19770555],[116490.0,0.84465672],[116480.0,0.23028355]],[[116530.0,0.0004],[116540.0,0.01617954],[116550.0,0.47276],[116560.0,0.47747863],[116570.0,0.25248141]]]
["bitfinex","BTCUSD",1754003709610,[[116520.0,0.08656465],[116510.0,0.39858],[116500.0,0.46373312],[116490.0,0.47233267],[116480.0,0.23896984]],[[116530.0,3.9404],[116540.0,0.62250635],[116550.0,0.4726413],[116560.0,0.18056641],[116570.0,0.74186211]]]
["bitfinex","BTCUSD",1754003767344,[[116470.0,0.09472],[116460.0,0.29206028],[116450.0,0.41403942],[116440.0,0.44414392],[116430.0,0.55726871]],[[116480.0,0.78932593],[116490.0,0.49016338],[116500.0,0.40947877],[116510.0,0.24767961],[116520.0,0.71379897]]]
["bitfinex","BTCUSD",1754003786919,[[116450.0,0.08857],[116440.0,0.00334365],[116430.0,0.48885096],[116420.0,0.47244101],[116410.0,0.26523942]],[[116460.0,1.12168973],[116470.0,0.17172447],[116480.0,0.37294174],[116490.0,0.76681308],[116500.0,0.56744535]]]
["bitfinex","BTCUSD",1754003842234,[[116460.0,0.09583],[116450.0,0.57382013],[116440.0,0.59379306],[116430.0,0.53123103],[116420.0,0.18038129]],[[116470.0,0.4332108],[116480.0,0.34],[116490.0,0.49016379],[116500.0,0.24719637],[116510.0,0.50860943]]]
["bitfinex","BTCUSD",1754003863304,[[116460.0,0.08876],[116450.0,0.29206028],[116440.0,0.38851486],[116430.0,0.82903667],[116420.0,0.52038134]],[[116470.0,0.13216],[116480.0,0.48130814],[116490.0,0.56809217],[116500.0,0.24524637],[116510.0,0.85942343]]]
["bitfinex","BTCUSD",1754003927435,[[116440.0,0.09267365],[116430.0,0.2634],[116420.0,0.31787928],[116410.0,0.24778543],[116400.0,0.60459235]],[[116450.0,4.11162753],[116460.0,0.76483287],[116470.0,0.2473369],[116480.0,0.33478062],[116490.0,0.77456721]]]
["bitfinex","BTCUSD",1754003968780,[[116350.0,0.08475],[116330.0,0.56408332],[116320.0,0.13208],[116310.0,0.55740137],[116290.0,0.22191371]],[[116360.0,3.93707037],[116370.0,0.69826552],[116380.0,0.48365977],[116390.0,0.69908192],[116400.0,0.54736739]]]
["bitfinex","BTCUSD",1754004000200,[[116330.0,0.77544284],[116310.0,0.46401072],[116300.0,0.2064106],[116290.0,0.98116192],[116280.0,0.51998644]],[[116340.0,3.42519],[116350.0,0.48410663],[116360.0,1.01037106],[116370.0,0.27362577],[116380.0,0.18044337]]]
["bitfinex","BTCUSD",1754004019245,[[116350.0,0.21524],[116340.0,0.29206028],[116330.0,0.08429245],[116320.0,0.18053631],[116310.0,0.47261191]],[[116360.0,3.42519],[116370.0,1.04210824],[116380.0,0.47250365],[116390.0,0.4480761],[116400.0,0.71629905]]]
["bitfinex","BTCUSD",1754004059914,[[116380.0,0.00309256],[116370.0,0.39528],[116360.0,0.08597],[116350.0,0.4725497],[116340.0,0.18050454]],[[116390.0,4.22590434],[116400.0,0.76508244],[116410.0,0.54528721],[116420.0,0.40639866],[116430.0,0.75623154]]]
["bitfinex","BTCUSD",1754004109988,[[116400.0,0.94306893],[116390.0,0.25603521],[116380.0,0.18053567],[116370.0,1.04508231],[116360.0,0.53792216]],[[116410.0,0.02639457],[116420.0,0.33653484],[116430.0,0.47630398],[116440.0,0.52035398],[116450.0,0.25262907]]]
["bitfinex","BTCUSD",1754004184339,[[116430.0,0.96524015],[116420.0,0.18037357],[116410.0,0.1803777],[116400.0,1.01049419],[116390.0,0.59737252]],[[116440.0,0.04355088],[116470.0,0.19943396],[116480.0,0.49320663],[116490.0,0.56377536]]]
["bitfinex","BTCUSD",1754004198298,[[116440.0,0.20425463],[116430.0,0.2103982],[116410.0,0.09320996],[116400.0,0.9252943],[116370.0,0.5406371]],[[116450.0,0.51511064],[116460.0,1.03992717],[116470.0,0.18030427],[116480.0,0.54038265],[116490.0,0.80567833]]]
["bitfinex","BTCUSD",1754004264604,[[116370.0,0.02634347],[116350.0,0.33625463],[116340.0,0.29282398],[116330.0,0.47184331],[116320.0,0.98950532]],[[116380.0,3.77702502],[116390.0,0.55011605],[116400.0,0.46616863],[116410.0,1.33403221],[116420.0,0.19484731]]]
["bitfinex","BTCUSD",1754004286384,[[116330.0,0.27434283],[116320.0,0.13196],[116310.0,0.36021794],[116300.0,0.02604747],[116290.0,0.71701594]],[[116340.0,0.30386991],[116350.0,0.78232536],[116360.0,0.26859834],[116370.0,1.03930355],[116380.0,0.28456552]]]
["bitfinex","BTCUSD",1754004356855,[[116330.0,0.08078775],[116320.0,0.48846906],[116310.0,0.13224],[116300.0,0.17196868],[116290.0,0.27382113]],[[116340.0,3.88936082],[116350.0,0.82077423],[116360.0,0.25765554],[116370.0,1.04828633],[116380.0,0.28506092]]]
["bitfinex","BTCUSD",1754004373678,[[116330.0,0.07891869],[116320.0,0.48846906],[116310.0,0.42498398],[116300.0,0.03444245],[116290.0,0.24797613]],[[116340.0,3.88977535],[116350.0,0.84344358],[116360.0,0.23213554],[116370.0,0.91681594],[116380.0,0.29543527]]]
["bitfinex","BTCUSD",1754004440083,[[116280.0,0.02],[116270.0,0.27088508],[116260.0,0.42872398],[116250.0,0.29282398],[116240.0,0.27390892]],[[116290.0,3.95033883],[116300.0,0.86391994],[116310.0,0.74522667],[116320.0,0.781595],[116330.0,0.39791254]]]
["bitfinex","BTCUSD",1754004455966,[[116260.0,0.08248],[116250.0,0.1328],[116240.0,0.29282398],[116230.0,0.2065326],[116220.0,0.55011038]],[[116270.0,0.00014582],[116280.0,0.9021658],[116290.0,0.58982321],[116300.0,0.291073],[116310.0,0.77136232]]]
["bitfinex","BTCUSD",1754004504052,[[116260.0,0.4688],[116250.0,0.08713989],[116240.0,0.29282398],[116230.0,0.22398162],[116220.0,1.31586136]],[[116270.0,0.3035538],[116280.0,0.6687336],[116290.0,0.25842867],[116300.0,0.18069297],[116310.0,1.15261932]]]
["bitfinex","BTCUSD",1754004552158,[[116260.0,0.33456619],[116250.0,0.42889437],[116240.0,0.29346437],[116230.0,0.025857],[116220.0,1.27209467]],[[116270.0,0.55375767],[116280.0,1.30720501],[116290.0,0.18058302],[116300.0,0.53932975],[116310.0,0.71979534]]]
["bitfinex","BTCUSD",1754004628175,[[116220.0,0.2781406],[116210.0,0.06943],[116200.0,0.45486724],[116190.0,0.1],[116180.0,0.54804298]],[[116230.0,3.59719235],[116240.0,0.6416213],[116250.0,0.35888949],[116260.0,0.11006689],[116270.0,0.72659385]]]
["bitfinex","BTCUSD",1754004671613,[[116220.0,0.0770506],[116210.0,0.26649],[116200.0,0.29372808],[116190.0,0.2322],[116180.0,0.42444006]],[[116230.0,4.68451919],[116240.0,0.64914938],[116250.0,0.03933842],[116260.0,0.57792797],[116270.0,0.55159385]]]
["bitfinex","BTCUSD",1754004711544,[[116190.0,0.3957774],[116180.0,0.31386734],[116170.0,0.58718249],[116160.0,0.63386734],[116150.0,1.49310138]],[[116200.0,3.062297],[116210.0,0.81027808],[116220.0,0.140843],[116230.0,0.97188884],[116240.0,0.50347032]]]
["bitfinex","BTCUSD",1754004738797,[[116190.0,0.0655174],[116180.0,0.02],[116170.0,0.63181949],[116150.0,1.60806322],[116130.0,4.06094235]],[[116200.0,4.5865838],[116210.0,0.3016961],[116220.0,0.49563584],[116230.0,0.55726482],[116240.0,0.052691]]]
["bitfinex","BTCUSD",1754004781397,[[116130.0,2.29528598],[116120.0,0.00038757],[116110.0,1.08198475],[116100.0,0.03465467],[116090.0,3.33158915]],[[116140.0,5.39024246],[116150.0,0.64684626],[116160.0,0.04531867],[116170.0,0.1428121],[116180.0,0.02090083]]]
["bitfinex","BTCUSD",1754004794055,[[116130.0,2.00746966],[116120.0,0.00038757],[116110.0,1.08198475],[116100.0,0.03465467],[116090.0,3.18438915]],[[116140.0,5.87258063],[116150.0,0.98455647],[116160.0,0.10181302],[116170.0,0.07541814],[116180.0,0.42535167]]]
["bitfinex","BTCUSD",1754004843823,[[116180.0,0.0151019],[116170.0,0.30588],[116120.0,0.13268],[116110.0,0.05088],[116090.0,0.86925903]],[[116190.0,2.21429522],[116200.0,0.651713],[116210.0,0.06739396],[116220.0,0.398761],[116230.0,0.14583812]]]
["bitfinex","BTCUSD",1754004858701,[[116180.0,0.72430148],[116170.0,0.20688],[116150.0,0.43299969],[116130.0,0.01744902],[116110.0,0.025]],[[116190.0,0.00902828],[116210.0,0.38495631],[116220.0,0.01667128],[116230.0,0.24083987],[116240.0,0.32777568]]]
["bitfinex","BTCUSD",1754004908257,[[116140.0,0.10460853],[116130.0,0.144],[116120.0,0.00293],[116110.0,0.64639969],[115960.0,2.0801668]],[[116150.0,2.154639],[116160.0,0.47709969],[116170.0,0.01347753],[116180.0,0.11914396],[116190.0,0.050888]]]
["bitfinex","BTCUSD",1754004928387,[[116150.0,1.46450475],[116140.0,0.10580853],[116110.0,0.64639969],[116080.0,0.30092],[116070.0,1.4682]],[[116160.0,6.76037892],[116170.0,0.16668753],[116180.0,0.34414396],[116190.0,0.07402703],[116200.0,0.50718606]]]
["bitfinex","BTCUSD",1754004979885,[[116110.0,0.11038],[116100.0,0.14008],[116090.0,0.47828925],[116080.0,0.3324],[116070.0,1.38299969]],[[116120.0,6.81190466],[116130.0,0.7561043],[116140.0,0.14053568],[116150.0,0.97635084],[116160.0,0.15872319]]]
["bitfinex","BTCUSD",1754005019579,[[116110.0,0.0025],[116100.0,0.10943],[116090.0,0.61748925],[116080.0,0.45199969],[116070.0,1.0]],[[116120.0,6.27742834],[116130.0,0.40889769],[116140.0,0.1634816],[116150.0,0.20004854],[116160.0,0.16819099]]]
["bitfinex","BTCUSD",1754005061730,[[116090.0,0.47365866],[116080.0,0.17091],[116070.0,1.00322],[116060.0,0.00043278],[116050.0,2.85981077]],[[116100.0,7.01808],[116110.0,0.55],[116120.0,0.01348353],[116130.0,0.41733889],[116140.0,0.09824964]]]
["bitfinex","BTCUSD",1754005077766,[[116070.0,0.66757404],[116060.0,0.00043278],[116050.0,2.75464077],[116040.0,0.00322],[116030.0,1.025]],[[116080.0,7.52653701],[116090.0,0.24602421],[116100.0,0.45814244],[116110.0,0.25357261],[116120.0,0.07589396]]]
["bitfinex","BTCUSD",1754005109112,[[116050.0,2.44527005],[116040.0,0.00315],[116030.0,1.0],[116020.0,0.3648132],[116010.0,2.62146659]],[[116060.0,7.18962273],[116070.0,0.11719],[116080.0,0.20430003],[116090.0,0.22859276],[116100.0,0.11094782]]]
["bitfinex","BTCUSD",1754005145358,[[116050.0,2.98080877],[116040.0,0.31974205],[116030.0,1.0],[116020.0,0.2259332],[116010.0,2.62146659]],[[116060.0,0.53868645],[116080.0,0.34],[116100.0,0.24958782],[116110.0,0.44949707],[116120.0,0.13268021]]]
["bitfinex","BTCUSD",1754005210407,[[116050.0,1.96257283],[116030.0,1.0],[116020.0,0.2009332],[116010.0,2.43733454],[116000.0,1.49706839]],[[116060.0,7.91188655],[116070.0,0.34566005],[116080.0,0.29619291],[116090.0,0.03651126],[116100.0,1.64180406]]]
["bitfinex","BTCUSD",1754005224623,[[116050.0,0.70795013],[116030.0,1.0],[116020.0,0.3115432],[116010.0,2.32672454],[116000.0,1.47206839]],[[116060.0,8.31427832],[116070.0,0.08494546],[116080.0,0.27451396],[116100.0,1.67738394],[116110.0,0.04396881]]]
["bitfinex","BTCUSD",1754005266297,[[115850.0,0.02924189],[115840.0,2.1017766],[115830.0,6e-05],[115820.0,0.00062215],[115810.0,0.00611681]],[[115860.0,7.38892665],[115870.0,0.05657432],[115880.0,0.05495261],[115890.0,0.06739396],[115900.0,0.47214322]]]
["bitfinex","BTCUSD",1754005281306,[[115720.0,1.07208294],[115710.0,0.55445685],[115700.0,0.15791003],[115690.0,0.01],[115680.0,1.95532129]],[[115730.0,5.72061813],[115740.0,0.06787685],[115750.0,0.170564],[115760.0,0.45154942],[115790.0,0.08092021]]]
["bitfinex","BTCUSD",1754005330865,[[115790.0,0.14182537],[115780.0,0.59187546],[115770.0,0.12574902],[115760.0,0.025],[115750.0,0.40915546]],[[115800.0,0.14520684],[115810.0,0.32117866],[115820.0,0.46110836],[115830.0,0.92087638],[115840.0,0.16879563]]]
["bitfinex","BTCUSD",1754005343718,[[115810.0,0.38415546],[115800.0,0.63165435],[115790.0,0.12664891],[115770.0,0.025],[115760.0,0.025]],[[115820.0,0.3027347],[115830.0,0.02307424],[115840.0,0.1733223],[115850.0,0.33608092],[115860.0,0.5]]]
["bitfinex","BTCUSD",1754005390697,[[115880.0,0.001],[115870.0,0.38415546],[115860.0,0.14774902],[115850.0,0.23171396],[115830.0,0.43239396]],[[115890.0,0.97929565],[115910.0,0.06138789],[115920.0,0.58415546],[115930.0,0.24024142],[115940.0,0.2]]]
["bitfinex","BTCUSD",1754005404353,[[115870.0,0.00348387],[115860.0,0.38631323],[115850.0,0.29466],[115840.0,0.18228303],[115830.0,0.26614245]],[[115880.0,1.10613426],[115890.0,0.1725787],[115900.0,0.18119106],[115910.0,0.17260237],[115920.0,0.32255885]]]
["bitfinex","BTCUSD",1754005437394,[[115950.0,0.11180989],[115940.0,0.65321546],[115930.0,0.22551949],[115920.0,0.1921827],[115910.0,0.26494152]],[[115960.0,0.43528022],[115970.0,0.00317],[115980.0,0.52106695],[115990.0,0.18114932],[116000.0,0.72620458]]]
["bitfinex","BTCUSD",1754005469135,[[115990.0,0.00014578],[115980.0,0.00215554],[115970.0,0.26062],[115960.0,0.06739396],[115950.0,0.38515546]],[[116000.0,1.30709355],[116010.0,0.20323043],[116020.0,0.50064545],[116030.0,0.24443013],[116040.0,0.39000161]]]
["bitfinex","BTCUSD",1754005514245,[[115960.0,0.47294989],[115950.0,0.54755546],[115940.0,0.20712648],[115930.0,0.27446174],[115920.0,0.65957259]],[[115970.0,0.30234399],[115980.0,0.29812372],[115990.0,0.18112279],[116000.0,0.31081943],[116010.0,0.90524107]]]
["bitfinex","BTCUSD",1754005546753,[[116000.0,0.99136676],[115990.0,0.47206204],[115980.0,0.20706546],[115970.0,0.26592342],[115960.0,0.67521035]],[[116010.0,0.31529977],[116020.0,0.11763],[116030.0,0.18098767],[116040.0,0.19860006],[116050.0,0.3324494]]]
["bitfinex","BTCUSD",1754005579555,[[115930.0,0.00404859],[115920.0,0.25713665],[115910.0,0.33079396],[115900.0,0.41015546],[115890.0,0.2485977]],[[115940.0,0.74114921],[115950.0,0.55665667],[115960.0,0.18112216],[115970.0,0.62019324],[115980.0,0.73837852]]]
["bitfinex","BTCUSD",1754005600394,[[115930.0,1e-08],[115910.0,0.13776],[115890.0,0.38583],[115870.0,0.20824],[115860.0,0.05]],[[115940.0,6.10467325],[115950.0,0.55665667],[115960.0,0.42056373],[115970.0,0.30733634],[115980.0,0.66231764]]]
["bitfinex","BTCUSD",1754005647018,[[115900.0,0.61212989],[115890.0,0.38735546],[115880.0,0.18122081],[115870.0,0.2067212],[115860.0,0.84930188]],[[115910.0,0.00702],[115920.0,0.60536261],[115930.0,0.23991197],[115940.0,0.65864965],[115950.0,0.62403889]]]
["bitfinex","BTCUSD",1754005662205,[[115920.0,0.1374],[115910.0,0.50813546],[115900.0,0.028],[115890.0,0.46205392],[115880.0,0.18121986]],[[115930.0,0.43222237],[115940.0,0.1819755],[115950.0,0.24850783],[115960.0,0.18113886],[115970.0,1.30151537]]]
["bitfinex","BTCUSD",1754005720742,[[115920.0,1.01401437],[115910.0,0.17254636],[115900.0,0.59034605],[115890.0,1.01534115],[115880.0,0.24861506]],[[115930.0,0.3044663],[115960.0,0.18109723],[115970.0,0.49029991],[115980.0,0.181132],[115990.0,1.02490246]]]
["bitfinex","BTCUSD",1754005737832,[[115970.0,0.90492937],[115960.0,0.95975314],[115950.0,0.61526781],[115940.0,0.18112734],[115930.0,0.19038976]],[[115980.0,0.00114577],[116000.0,0.25780551],[116010.0,0.1755692],[116020.0,0.62218479],[116030.0,0.55662237]]]
["bitfinex","BTCUSD",1754005784319,[[115970.0,0.12333],[115960.0,0.39976],[115950.0,0.38415546],[115930.0,0.01744902],[115920.0,1.05675278]],[[115980.0,0.29764932],[115990.0,0.3087889],[116000.0,0.21773719],[116010.0,1.24655466],[116020.0,0.24846479]]]
["bitfinex","BTCUSD",1754005801517,[[116010.0,0.12312],[116000.0,0.22360989],[115990.0,0.55837221],[115970.0,0.18208063],[115960.0,0.22354564]],[[116020.0,0.49377757],[116030.0,0.60659912],[116040.0,0.59472158],[116050.0,0.54317986],[116060.0,0.39742423]]]
["bitfinex","BTCUSD",1754005859019,[[115980.0,0.34395989],[115970.0,0.29495453],[115960.0,0.0014857],[115950.0,0.57580355],[115940.0,0.25777152]],[[115990.0,0.48477977],[116000.0,0.4790448],[116010.0,0.20611893],[116020.0,0.74997062],[116030.0,0.28073483]]]
["bitfinex","BTCUSD",1754005894415,[[115960.0,0.5178357],[115940.0,0.20724],[115930.0,0.38414327],[115920.0,0.65009107],[115910.0,0.22454998]],[[115970.0,5.17643839],[115980.0,0.85888679],[115990.0,0.37757608],[116000.0,0.39842843],[116010.0,0.7710242]]]
["bitfinex","BTCUSD",1754005928101,[[115880.0,0.12331001],[115860.0,0.3986],[115850.0,0.20736],[115830.0,0.633315],[112910.0,0.00766558]],[[115890.0,6.69738725],[115900.0,0.28730588],[115910.0,0.57374547],[115920.0,0.22256867],[115930.0,0.23991185]]]
["bitfinex","BTCUSD",1754005941960,[[115840.0,0.00448387],[115830.0,0.11735],[115820.0,0.13516],[115810.0,0.754851],[115800.0,0.20744]],[[115850.0,6.56597101],[115860.0,0.52262213],[115870.0,0.64118993],[115880.0,0.18123529],[115890.0,0.2717142]]]
["bitfinex","BTCUSD",1754005974668,[[115820.0,0.38504],[115810.0,0.517402],[115800.0,0.59158327],[115780.0,0.4682],[115770.0,0.23209199]],[[115830.0,0.17266683],[115840.0,0.17266522],[115850.0,0.30148888],[115860.0,0.69177869],[115870.0,0.61431002]]]
["bitfinex","BTCUSD",1754006011618,[[115810.0,0.60010774],[115800.0,0.39836],[115760.0,0.6420576],[115750.0,0.23142455],[115710.0,0.93911408]],[[115820.0,0.17368174],[115830.0,0.17266683],[115840.0,1.26382757],[115850.0,0.18267944],[115860.0,0.24864721]]]
["bitfinex","BTCUSD",1754006067161,[[115840.0,0.47337989],[115830.0,0.52178327],[115810.0,0.48690099],[115800.0,1.03513766],[115790.0,0.571336]],[[115850.0,0.17569703],[115860.0,0.30341652],[115870.0,0.38379664],[115880.0,0.89673809],[115890.0,0.24860336]]]
["bitfinex","BTCUSD",1754006085756,[[115810.0,0.47059774],[115800.0,0.13464],[115790.0,0.11769],[115780.0,0.59462327],[115760.0,0.48836769]],[[115820.0,5.65582541],[115830.0,0.69146359],[115840.0,0.18128452],[115850.0,1.30404973],[115860.0,0.20722752]]]
["bitfinex","BTCUSD",1754006143630,[[115830.0,0.34414566],[115820.0,0.38495357],[115810.0,0.01744902],[115800.0,0.64835357],[115780.0,0.43896653]],[[115840.0,0.20571383],[115850.0,0.1726504],[115860.0,0.29963998],[115870.0,0.33412509],[115880.0,0.81422281]]]
["bitfinex","BTCUSD",1754006160262,[[115890.0,0.91315992],[115880.0,0.17259059],[115870.0,0.44461251],[115860.0,0.23125323],[115850.0,1.11374109]],[[115900.0,0.02394746],[115930.0,0.18377396],[115940.0,0.5],[115950.0,0.4136459],[115960.0,1.42623354]]]
["bitfinex","BTCUSD",1754006206482,[[115940.0,0.34652989],[115930.0,0.6475249],[115920.0,0.18430834],[115910.0,0.19861942],[115900.0,0.61531358]],[[115950.0,0.00799256],[115960.0,0.46578],[115990.0,0.59909725],[116000.0,0.75919292],[116010.0,0.49822466]]]
["bitfinex","BTCUSD",1754006220816,[[115930.0,0.25213279],[115920.0,0.5115849],[115900.0,0.56531402],[115880.0,0.4135401],[115870.0,0.60493097]],[[115940.0,0.02605732],[115950.0,0.62829251],[115970.0,1.04135021],[115980.0,0.04776184],[116070.0,1.61133953]]]
["bitfinex","BTCUSD",1754006251605,[[115940.0,0.13388],[115930.0,0.38056],[115920.0,0.01744902],[115910.0,0.3841249],[115900.0,0.38850955]],[[115950.0,0.46796],[115960.0,0.42628083],[115970.0,0.06739396],[115980.0,0.14737811],[115990.0,0.77749396]]]
["bitfinex","BTCUSD",1754006251819,[[115940.0,0.13388],[115930.0,0.38056],[115920.0,0.01744902],[115910.0,0.3841249],[115900.0,0.38850955]],[[115950.0,0.49256267],[115960.0,0.40167816],[115970.0,0.06739396],[115980.0,0.14737811],[115990.0,0.77749396]]]
["bitfinex","BTCUSD",1754006252025,[[115940.0,0.13388],[115930.0,0.38056],[115920.0,0.01744902],[115910.0,0.3841249],[115900.0,0.38850955]],[[115950.0,0.49256267],[115960.0,0.53555816],[115970.0,0.06739396],[115980.0,0.01349811],[115990.0,0.77749396]]]
["bitfinex","BTCUSD",1754006252457,[[115940.0,0.13368997],[115930.0,0.38056],[115920.0,0.01744902],[115910.0,0.3841249],[115900.0,0.38850955]],[[115950.0,0.49256267],[115960.0,0.53555816],[115970.0,0.06739396],[115980.0,0.01349811],[115990.0,0.77749396]]]
["bitfinex","BTCUSD",1754006252631,[[115940.0,0.13368997],[115930.0,0.37754],[115920.0,0.00302],[115910.0,0.3841249],[115900.0,0.40595857]],[[115950.0,0.49256267],[115960.0,0.53555816],[115970.0,0.06739396],[115980.0,0.01349811],[115990.0,0.77749396]]]
["bitfinex","BTCUSD",1754006252829,[[115940.0,0.13468997],[115930.0,0.37754],[115920.0,0.00302],[115910.0,0.3841249],[115900.0,0.40595857]],[[115950.0,0.49256267],[115960.0,0.53555816],[115970.0,0.06739396],[115980.0,0.01349811],[115990.0,0.77749396]]]
["bitfinex","BTCUSD",1754006255962,[[115940.0,0.13468997],[115930.0,0.37754],[115920.0,0.00302],[115910.0,0.3841249],[115900.0,0.40595857]],[[115950.0,0.49256267],[115960.0,0.15143326],[115970.0,0.45151886],[115980.0,0.01349811],[115990.0,0.77749396]]]
["bitfinex","BTCUSD",1754006256621,[[115940.0,0.13468997],[115930.0,0.11414],[115920.0,0.00302],[115910.0,0.6475249],[115900.0,0.40595857]],[[115950.0,0.49256267],[115960.0,0.15143326],[115970.0,0.45151886],[115980.0,0.01349811],[115990.0,0.77749396]]]
["bitfinex","BTCUSD",1754006257251,[[115940.0,0.13468997],[115930.0,0.11414],[115920.0,0.3841249],[115910.0,0.43594718],[115900.0,0.40595857]],[[115950.0,0.46796],[115960.0,0.15143326],[115970.0,0.45151886],[115980.0,0.01349811],[115990.0,0.77749396]]]
["bitfinex","BTCUSD",1754006257451,[[115940.0,0.13468997],[115930.0,0.00302],[115920.0,0.3841249],[115910.0,0.44457456],[115900.0,0.79008347]],[[115950.0,0.46796],[115960.0,0.15143326],[115970.0,0.025934],[115980.0,0.42222568],[115990.0,0.77749396]]]
["bitfinex","BTCUSD",1754006257653,[[115940.0,0.25088997],[115930.0,0.00302],[115920.0,0.3841249],[115910.0,0.44457456],[115900.0,0.79008347]],[[115950.0,0.34202],[115960.0,0.27737326],[115970.0,0.025934],[115980.0,0.42222568],[115990.0,0.77749396]]]
["bitfinex","BTCUSD",1754006257865,[[115940.0,0.25088997],[115930.0,0.3871449],[115910.0,0.44457456],[115900.0,0.79008347],[113020.0,4e-05]],[[115950.0,0.34202],[115960.0,0.27737326],[115970.0,0.025934],[115980.0,0.42222568],[115990.0,0.77749396]]]
["bitfinex","BTCUSD",1754006258077,[[115940.0,0.25088997],[115930.0,0.3871449],[115910.0,0.43594718],[115900.0,0.79008347],[115680.0,2.67411168]],[[115950.0,0.34202],[115960.0,0.27737326],[115970.0,0.025934],[115980.0,0.42222568],[115990.0,0.77749396]]]
["bitfinex","BTCUSD",1754006258259,[[115940.0,0.25088997],[115930.0,0.3871449],[115910.0,0.44457456],[115900.0,0.79008347],[115680.0,2.67411168]],[[115950.0,0.34202],[115960.0,0.27737326],[115970.0,0.025934],[115980.0,0.42222568],[115990.0,0.77749396]]]
["bitfinex","BTCUSD",1754006258460,[[115940.0,0.25088997],[115930.0,0.3871449],[115910.0,0.43594718],[115900.0,0.79008347],[115680.0,2.67411168]],[[115950.0,0.34202],[115960.0,0.27737326],[115970.0,0.025934],[115980.0,0.42222568],[115990.0,0.77749396]]]
["bitfinex","BTCUSD",1754006258864,[[115940.0,0.25088997],[115930.0,0.2981095],[115920.0,0.2950895],[115910.0,0.44457456],[115900.0,0.40595857]],[[115950.0,0.34202],[115960.0,0.27737326],[115970.0,0.3210235],[115980.0,0.33319028],[115990.0,0.77749396]]]
["bitfinex","BTCUSD",1754006259721,[[115940.0,0.54899947],[115920.0,0.46762198],[115910.0,0.44457456],[115900.0,0.40595857],[115890.0,0.56868881]],[[115950.0,0.34],[115960.0,0.01755326],[115970.0,0.151874],[115980.0,0.30858761],[115990.0,0.77749396]]]
["bitfinex","BTCUSD",1754006259886,[[115940.0,0.63319936],[115930.0,0.17251731],[115920.0,0.47624861],[115910.0,0.51196852],[115900.0,0.40595857]],[[115960.0,0.01755326],[115970.0,0.525934],[115980.0,0.13943811],[115990.0,0.92749396],[116000.0,0.24960267]]]
["bitfinex","BTCUSD",1754006260066,[[115950.0,0.4122495],[115940.0,0.22094986],[115930.0,0.17251731],[115920.0,0.47624861],[115910.0,0.51196852]],[[115960.0,0.34],[115970.0,0.159774],[115980.0,0.13943811],[115990.0,1.22258346],[116000.0,0.225]]]
["bitfinex","BTCUSD",1754006260269,[[115950.0,0.4143095],[115940.0,0.21888986],[115930.0,0.1811432],[115920.0,0.47624861],[115910.0,0.51196852]],[[115960.0,0.34],[115980.0,0.27327811],[115990.0,1.22258346],[116000.0,0.225],[116010.0,0.83069276]]]
["bitfinex","BTCUSD",1754006260473,[[115950.0,0.4143095],[115940.0,0.21888986],[115930.0,0.1811432],[115920.0,0.47624861],[115910.0,0.51196852]],[[115960.0,0.34],[115980.0,0.27327811],[115990.0,1.24851346],[116000.0,0.225],[116010.0,0.80758346]]]
["bitfinex","BTCUSD",1754006260909,[[115950.0,0.11922],[115940.0,0.60300609],[115930.0,0.17251731],[115920.0,0.18115911],[115910.0,0.51196852]],[[115960.0,0.34],[115980.0,0.27327811],[115990.0,1.33754019],[116000.0,0.225],[116010.0,0.51249396]]]
["bitfinex","BTCUSD",1754006261109,[[115950.0,0.11922],[115940.0,0.60300609],[115920.0,0.18115911],[115910.0,0.51196852],[115860.0,0.37014271]],[[115960.0,0.34],[115980.0,0.27327811],[115990.0,1.33754019],[116000.0,0.225],[116010.0,0.56209663]]]
["bitfinex","BTCUSD",1754006261313,[[115950.0,0.11922],[115940.0,0.60300609],[115930.0,0.18114246],[115920.0,0.18115911],[115910.0,0.51196852]],[[115980.0,0.27327811],[115990.0,0.95342396],[116000.0,0.225],[116010.0,0.53709663],[116020.0,0.30370902]]]
["bitfinex","BTCUSD",1754006261511,[[115960.0,0.13384],[115950.0,0.11922],[115940.0,0.46831612],[115930.0,0.18114246],[115920.0,0.18115911]],[[115970.0,4.917903],[115980.0,0.38169372],[115990.0,1.29342396],[116000.0,0.60911623],[116010.0,0.53709663]]]
["bitfinex","BTCUSD",1754006261748,[[115960.0,0.1359],[115950.0,0.00302],[115940.0,0.46831612],[115930.0,0.18114246],[115920.0,0.18115911]],[[115970.0,0.00202],[115980.0,0.37440983],[115990.0,1.29342396],[116000.0,0.60911623],[116010.0,0.53709663]]]
["bitfinex","BTCUSD",1754006261885,[[115960.0,0.25306],[115950.0,0.38411623],[115940.0,0.08419989],[115930.0,0.18114246],[115920.0,0.18115911]],[[115970.0,0.00202],[115980.0,0.37440983],[115990.0,1.29342396],[116000.0,0.60911623],[116010.0,0.53709663]]]
["bitfinex","BTCUSD",1754006262085,[[115960.0,0.25306],[115950.0,0.38411623],[115940.0,0.08419989],[115930.0,0.17251657],[115920.0,0.18115911]],[[115970.0,0.50202],[115980.0,0.24056983],[115990.0,1.42726396],[116000.0,0.60911623],[116010.0,0.53709663]]]
["bitfinex","BTCUSD",1754006262341,[[115960.0,0.25004],[115940.0,0.46831612],[115930.0,0.17251657],[115920.0,0.18115911],[115600.0,2.55054202]],[[115970.0,0.50202],[115980.0,0.24056983],[115990.0,1.42726396],[116000.0,0.60911623],[116010.0,0.53709663]]]
["bitfinex","BTCUSD",1754006262544,[[115960.0,0.25004],[115950.0,0.00302],[115940.0,0.46831612],[115930.0,0.43591657],[115920.0,0.18115911]],[[115970.0,0.50202],[115980.0,0.24056983],[115990.0,0.71716396],[116000.0,0.60911623],[116010.0,1.24719663]]]
["bitfinex","BTCUSD",1754006262752,[[115960.0,0.25004],[115950.0,0.00302],[115940.0,0.46831612],[115930.0,0.43591657],[115920.0,0.18115911]],[[115970.0,0.50502],[115980.0,0.24056983],[115990.0,0.71716396],[116000.0,0.60911623],[116010.0,1.24719663]]]
["bitfinex","BTCUSD",1754006263170,[[115960.0,0.25004],[115950.0,0.00302],[115940.0,0.46831612],[115930.0,0.43591657],[115920.0,0.18115911]],[[115970.0,0.50202],[115980.0,0.24056983],[115990.0,1.10128019],[116000.0,0.225],[116010.0,1.24719663]]]
["bitfinex","BTCUSD",1754006263379,[[115960.0,0.13384],[115950.0,0.11716],[115940.0,0.08419989],[115930.0,0.64751623],[115920.0,0.17253248]],[[115970.0,0.62796],[115980.0,0.11462983],[115990.0,1.10128019],[116000.0,0.225],[116010.0,1.24719663]]]
["bitfinex","BTCUSD",1754006263610,[[115960.0,0.13384],[115940.0,0.19833989],[115930.0,0.26642],[115920.0,0.38411623],[115860.0,0.17255203]],[[115970.0,5.386863],[115980.0,0.49874606],[115990.0,0.71716396],[116000.0,0.60911623],[116010.0,1.27030593]]]
["bitfinex","BTCUSD",1754006263859,[[115960.0,0.13384],[115940.0,0.19833989],[115930.0,0.26642],[115920.0,0.55664831],[115900.0,1.1810038]],[[115970.0,5.77097923],[115980.0,0.49874606],[115990.0,0.71716396],[116000.0,0.60911623],[116010.0,1.27030593]]]
["bitfinex","BTCUSD",1754006263860,[[115960.0,0.13384],[115940.0,0.19833989],[115930.0,0.26642],[115920.0,0.55664831],[115900.0,1.1810038]],[[115970.0,5.77097923],[115980.0,0.1392325],[115990.0,0.37716396],[116000.0,0.60911623],[116010.0,1.24570326]]]
["bitfinex","BTCUSD",1754006264072,[[115960.0,0.13384],[115940.0,0.19833989],[115930.0,0.26642],[115920.0,0.55664831],[115900.0,1.1810038]],[[115970.0,5.386863],[115980.0,0.52334873],[115990.0,0.37716396],[116000.0,0.60911623],[116010.0,1.24570326]]]
["bitfinex","BTCUSD",1754006264278,[[115960.0,0.13384],[115940.0,0.20135989],[115930.0,0.2634],[115920.0,0.55664831],[115900.0,1.1810038]],[[115970.0,5.386863],[115980.0,0.52334873],[115990.0,0.37716396],[116000.0,0.60911623],[116010.0,1.24570326]]]
["bitfinex","BTCUSD",1754006264500,[[115960.0,0.13384],[115940.0,0.20135989],[115930.0,0.2634],[115920.0,0.55664831],[115900.0,1.1810038]],[[115970.0,5.41146567],[115980.0,0.49874606],[115990.0,0.37716396],[116000.0,0.60911623],[116010.0,1.24570326]]]
["bitfinex","BTCUSD",1754006264637,[[115960.0,0.13384],[115940.0,0.20135989],[115930.0,0.2634],[115920.0,0.56527494],[115900.0,1.1810038]],[[115970.0,5.41146567],[115980.0,0.49874606],[115990.0,0.37716396],[116000.0,0.60911623],[116010.0,1.24570326]]]
["bitfinex","BTCUSD",1754006264849,[[115960.0,0.13384],[115940.0,0.20135989],[115930.0,0.2634],[115920.0,0.56527494],[115900.0,1.1810038]],[[115970.0,5.41246567],[115980.0,0.49874606],[115990.0,0.37716396],[116000.0,0.60911623],[116010.0,1.24570326]]]
["bitfinex","BTCUSD",1754006265225,[[115960.0,0.13384],[115940.0,0.20135989],[115930.0,0.64751623],[115920.0,0.18115871],[115900.0,1.1560038]],[[115970.0,5.41246567],[115980.0,0.49874606],[115990.0,0.37716396],[116000.0,0.225],[116010.0,1.24570326]]]
["bitfinex","BTCUSD",1754006265362,[[115960.0,0.13384],[115940.0,0.20135989],[115930.0,0.64751623],[115920.0,0.18115871],[115900.0,1.1810038]],[[115970.0,5.41246567],[115980.0,0.49874606],[115990.0,0.37716396],[116000.0,0.225],[116010.0,1.24570326]]]
["bitfinex","BTCUSD",1754006265576,[[115960.0,0.13384],[115940.0,0.20135989],[115930.0,0.64751623],[115920.0,0.17253208],[115900.0,1.1560038]],[[115970.0,5.41246567],[115980.0,0.49874606],[115990.0,0.37716396],[116000.0,0.225],[116010.0,1.24570326]]]
["bitfinex","BTCUSD",1754006265771,[[115960.0,0.13384],[115940.0,0.20135989],[115930.0,0.64751623],[115900.0,1.1560038],[115860.0,0.17255203]],[[115970.0,5.41246567],[115980.0,0.49874606],[115990.0,0.22716396],[116010.0,1.24570326],[116020.0,0.2959649]]]
["bitfinex","BTCUSD",1754006265991,[[115960.0,0.13384],[115940.0,0.20135989],[115930.0,0.64751623],[115900.0,1.1560038],[115890.0,0.71679931]],[[115970.0,5.41246567],[115980.0,0.49874606],[115990.0,0.22716396],[116010.0,1.24570326],[116020.0,0.2959649]]]
["bitfinex","BTCUSD",1754006266212,[[115960.0,0.13384],[115940.0,0.20135989],[115930.0,0.64751623],[115900.0,0.8160038],[115890.0,0.74179931]],[[115970.0,5.41246567],[115980.0,0.49874606],[115990.0,0.22716396],[116010.0,1.24570326],[116020.0,0.2959649]]]
["bitfinex","BTCUSD",1754006266376,[[115960.0,0.13384],[115940.0,0.20135989],[115930.0,0.64751623],[115910.0,0.24856852],[115900.0,0.8160038]],[[115970.0,0.49456267],[115980.0,0.49874606],[115990.0,0.22716396],[116010.0,1.24570326],[116020.0,0.2959649]]]
["bitfinex","BTCUSD",1754006266582,[[115960.0,0.13384],[115940.0,0.20135989],[115930.0,0.64751623],[115910.0,0.24856852],[115900.0,0.8160038]],[[115970.0,5.41246567],[115980.0,0.49874606],[115990.0,0.22716396],[116010.0,1.24570326],[116020.0,0.2959649]]]
["bitfinex","BTCUSD",1754006267095,[[115930.0,0.26642],[115910.0,0.24856852],[115900.0,0.8160038]],[[115970.0,5.41246567],[115980.0,0.49874606],[115990.0,0.22716396],[116010.0,1.24570326],[116020.0,0.2959649]]]
["bitfinex","BTCUSD",1754006267096,[[115930.0,0.26642],[115910.0,0.45151019],[115900.0,0.40595857],[115890.0,0.69179931],[115880.0,0.57936323]],[[115950.0,4.917903],[115970.0,1.29671879],[115980.0,0.03042994],[115990.0,0.09332396],[116000.0,0.38411623]]]
["bitfinex","BTCUSD",1754006267298,[[115940.0,0.13384],[115930.0,0.38056],[115910.0,0.5566635],[115900.0,0.40595857],[115890.0,0.69179931]],[[115950.0,0.34],[115960.0,0.5346589],[115970.0,0.76003989],[115980.0,0.01693183],[115990.0,0.06739396]]]
["bitfinex","BTCUSD",1754006267514,[[115940.0,0.13384],[115930.0,0.38056],[115910.0,0.5566635],[115900.0,0.40595857],[115890.0,0.71773131]],[[115950.0,0.36662267],[115960.0,0.38411623],[115970.0,0.44597189],[115980.0,0.01693183],[115990.0,0.06739396]]]
["bitfinex","BTCUSD",1754006267719,[[115940.0,0.13384],[115930.0,0.38056],[115910.0,0.55666202],[115900.0,0.40595857],[115890.0,0.71773131]],[[115950.0,0.36662267],[115960.0,0.51005623],[115970.0,0.42003989],[115980.0,0.01693183],[115990.0,0.06739396]]]
["bitfinex","BTCUSD",1754006267940,[[115940.0,0.13384],[115930.0,0.38056],[115910.0,0.55666202],[115900.0,0.40595857],[115890.0,0.71773131]],[[115950.0,0.36662267],[115960.0,0.12594],[115970.0,0.80415612],[115980.0,0.01693183],[115990.0,0.06739396]]]
["bitfinex","BTCUSD",1754006268156,[[115940.0,0.13384],[115930.0,0.38056],[115910.0,0.55666202],[115900.0,0.40595857],[115890.0,0.71773131]],[[115950.0,0.36662267],[115960.0,0.12594],[115970.0,0.82808912],[115980.0,0.01693183],[115990.0,0.06739396]]]
["bitfinex","BTCUSD",1754006268379,[[115940.0,0.13584],[115930.0,0.38256],[115910.0,0.55666202],[115900.0,0.40595857],[115890.0,0.71773131]],[[115950.0,0.36662267],[115960.0,0.12594],[115970.0,0.82808912],[115980.0,0.01693183],[115990.0,0.06739396]]]
["bitfinex","BTCUSD",1754006268584,[[115940.0,0.13584],[115930.0,0.11916],[115910.0,0.82006202],[115900.0,0.40595857],[115890.0,0.27453131]],[[115950.0,0.36662267],[115960.0,0.12594],[115970.0,0.82808912],[115980.0,0.01693183],[115990.0,0.77749396]]]
["bitfinex","BTCUSD",1754006268806,[[115940.0,0.13584],[115930.0,0.11716],[115910.0,0.82006202],[115900.0,0.40595857],[115890.0,0.27453131]],[[115950.0,0.36662267],[115960.0,0.12594],[115970.0,0.80215612],[115980.0,0.01693183],[115990.0,0.77749396]]]
["bitfinex","BTCUSD",1754006269014,[[115940.0,0.13584],[115930.0,0.11716],[115910.0,0.64751623],[115900.0,0.40595857],[115890.0,0.27453131]],[[115950.0,0.36662267],[115960.0,0.12594],[115970.0,0.80215612],[115980.0,0.01693183],[115990.0,0.77749396]]]
["bitfinex","BTCUSD",1754006269216,[[115940.0,0.13784],[115930.0,0.11716],[115910.0,0.64751623],[115900.0,0.40595857],[115890.0,0.27453131]],[[115950.0,0.48934267],[115970.0,0.82808812],[115980.0,0.03043125],[115990.0,0.77749396]]]
["bitfinex","BTCUSD",1754006269217,[[115940.0,0.13784],[115930.0,0.11716],[115910.0,0.64751623],[115900.0,0.40595857],[115890.0,0.27453131]],[[115950.0,0.48934267],[115970.0,0.82808812],[115980.0,0.03043125],[115990.0,0.77749396],[119450.0,0.00562906]]]
["bitfinex","BTCUSD",1754006269447,[[115940.0,0.13784],[115930.0,0.11716],[115910.0,0.64751623],[115900.0,0.40595857],[115890.0,0.27453131]],[[115950.0,0.49256267],[115970.0,0.82808812],[115980.0,0.03043125],[115990.0,0.77749396],[116340.0,0.5371441]]]
["bitfinex","BTCUSD",1754006269688,[[115940.0,0.13784],[115930.0,0.11716],[115910.0,0.64751623],[115900.0,0.40595857],[115890.0,0.27453131]],[[115950.0,0.49256267],[115970.0,0.82808812],[115980.0,0.03043125],[115990.0,0.77749396],[116080.0,1.44932882]]]
["bitfinex","BTCUSD",1754006269898,[[115940.0,0.13784],[115930.0,0.11716],[115910.0,0.64751623],[115900.0,0.40595857],[115890.0,0.27453131]],[[115950.0,0.49256267],[115970.0,0.82808812],[115980.0,0.03043125],[115990.0,0.77749396],[116080.0,1.4535337]]]
["bitfinex","BTCUSD",1754006270101,[[115940.0,0.13784],[115930.0,0.11716],[115910.0,0.64751623],[115900.0,0.40595857],[115890.0,0.27453131]],[[115950.0,0.49256267],[115970.0,0.80215612],[115980.0,0.03043125],[115990.0,0.77749396],[116080.0,1.4535337]]]
["bitfinex","BTCUSD",1754006270313,[[115940.0,0.13784],[115930.0,0.11716],[115910.0,0.64751623],[115900.0,0.40595857],[115890.0,0.27453131]],[[115950.0,0.49256267],[115970.0,0.82808912],[115980.0,0.03043125],[115990.0,0.77749396],[116080.0,1.4535337]]]
["bitfinex","BTCUSD",1754006271570,[[115940.0,0.004],[115920.0,0.11716],[115910.0,0.2634],[115900.0,0.20732],[115890.0,0.18120535]],[[115950.0,5.7945819],[115960.0,0.26739396],[115970.0,0.24397289],[115980.0,0.01693183],[115990.0,0.79494298]]]
["bitfinex","BTCUSD",1754006271776,[[115940.0,0.004],[115930.0,0.1338],[115920.0,0.11716],[115910.0,0.2634],[115900.0,0.20732]],[[115950.0,5.87878179],[115960.0,0.26739396],[115970.0,0.159773],[115980.0,0.01693183],[115990.0,0.83530816]]]
["bitfinex","BTCUSD",1754006272021,[[115940.0,0.004],[115930.0,0.1338],[115920.0,0.11716],[115910.0,0.2634],[115900.0,0.59143623]],[[115950.0,6.01258179],[115960.0,0.28089416],[115970.0,0.025933],[115980.0,0.01693183],[115990.0,0.83530816]]]
["bitfinex","BTCUSD",1754006272266,[[115940.0,0.004],[115930.0,0.1338],[115920.0,0.11716],[115910.0,0.2634],[115900.0,0.59143623]],[[115950.0,6.01258179],[115960.0,0.26739396],[115970.0,0.025933],[115980.0,0.01693183],[115990.0,0.81554726]]]
["bitfinex","BTCUSD",1754006272490,[[115940.0,0.004],[115930.0,0.1338],[115920.0,0.11716],[115910.0,0.2634],[115900.0,0.59143623]],[[115950.0,5.97345556],[115960.0,0.65151019],[115970.0,0.025933],[115980.0,0.01693183],[115990.0,0.81554726]]]
["bitfinex","BTCUSD",1754006272700,[[115930.0,0.1338],[115920.0,0.11716],[115910.0,0.2634],[115900.0,0.59143623],[115840.0,0.20207603]],[[115940.0,5.257903],[115950.0,1.05555256],[115960.0,0.65151019],[115970.0,0.025933],[115980.0,0.01693183]]]
["bitfinex","BTCUSD",1754006272911,[[115930.0,0.1338],[115920.0,0.11716],[115910.0,0.2634],[115900.0,0.59143623],[115890.0,0.26604833]],[[115940.0,5.604913],[115950.0,0.36854256],[115960.0,0.65151019],[115970.0,0.025933],[115980.0,0.01678617]]]
["bitfinex","BTCUSD",1754006273120,[[115930.0,0.1338],[115920.0,0.11716],[115910.0,0.2634],[115900.0,0.59143623],[115890.0,0.26604833]],[[115940.0,5.730853],[115950.0,0.24260256],[115960.0,0.65151019],[115970.0,0.025933],[115980.0,0.01678617]]]
["bitfinex","BTCUSD",1754006273351,[[115930.0,0.1338],[115920.0,0.11716],[115910.0,0.2634],[115900.0,0.59143623],[115890.0,0.26604833]],[[115940.0,5.75545567],[115950.0,0.21799989],[115960.0,0.65151019],[115970.0,0.025933],[115980.0,0.01678617]]]
["bitfinex","BTCUSD",1754006273544,[[115910.0,0.11716],[115900.0,0.20732],[115890.0,0.06739396],[115870.0,0.24858865],[115860.0,0.23118313]],[[115930.0,0.34],[115940.0,0.92175256],[115950.0,0.51791623],[115960.0,0.06739396],[115970.0,0.025933]]]
["bitfinex","BTCUSD",1754006273742,[[115920.0,0.1338],[115910.0,0.11716],[115900.0,0.20732],[115890.0,0.71491019],[115880.0,0.19866642]],[[115930.0,0.70959267],[115940.0,0.21013989],[115950.0,0.71791623],[115960.0,0.41739396],[115970.0,0.761033]]]
["bitfinex","BTCUSD",1754006273953,[[115920.0,0.1338],[115910.0,0.00316577],[115900.0,0.20732],[115890.0,0.71491019],[115880.0,0.19866642]],[[115930.0,0.71161267],[115940.0,0.21013989],[115950.0,0.71791623],[115960.0,0.41739396],[115970.0,0.786033]]]
["bitfinex","BTCUSD",1754006274094,[[115920.0,0.24794],[115910.0,0.00316577],[115900.0,0.20732],[115890.0,0.71491019],[115880.0,0.19866642]],[[115930.0,0.71161267],[115940.0,0.21013989],[115950.0,0.71791623],[115960.0,0.41739396],[115970.0,0.786033]]]
["bitfinex","BTCUSD",1754006274301,[[115920.0,0.25],[115910.0,0.00316577],[115900.0,0.59143623],[115890.0,0.33079396],[115880.0,0.19866642]],[[115930.0,0.71161267],[115940.0,0.21013989],[115950.0,0.71791623],[115960.0,0.41739396],[115970.0,0.786033]]]
["bitfinex","BTCUSD",1754006275245,[[115920.0,0.252],[115910.0,0.00316577],[115900.0,0.59143623],[115890.0,0.33079396],[115880.0,0.19866642]],[[115930.0,0.71161267],[115940.0,0.21013989],[115950.0,0.71791623],[115960.0,0.41739396],[115970.0,0.786033]]]
["bitfinex","BTCUSD",1754006275450,[[115920.0,0.254],[115910.0,0.00316577],[115900.0,0.59143623],[115890.0,0.33079396],[115880.0,0.19866642]],[[115930.0,0.71161267],[115940.0,0.21013989],[115950.0,0.71791623],[115960.0,0.41739396],[115970.0,0.7601]]]
["bitfinex","BTCUSD",1754006275650,[[115920.0,0.254],[115910.0,0.00316577],[115900.0,0.59143623],[115890.0,0.33079396],[115880.0,0.19866642]],[[115930.0,0.71161267],[115940.0,0.21013989],[115950.0,0.74385323],[115960.0,0.41739396],[115970.0,0.7351]]]
["bitfinex","BTCUSD",1754006275860,[[115920.0,0.254],[115910.0,0.00316577],[115900.0,0.59143623],[115890.0,0.50337045],[115880.0,0.19866642]],[[115930.0,0.71161267],[115940.0,0.21013989],[115950.0,0.74385323],[115960.0,0.41739396],[115970.0,0.7601]]]
["bitfinex","BTCUSD",1754006276068,[[115920.0,0.254],[115910.0,0.00316577],[115900.0,0.59143623],[115890.0,0.51199932],[115880.0,0.19866642]],[[115930.0,0.68701],[115940.0,0.21013989],[115950.0,0.74385323],[115960.0,0.44199663],[115970.0,0.7601]]]
["bitfinex","BTCUSD",1754006276302,[[115920.0,0.254],[115910.0,0.00014577],[115900.0,0.59143623],[115890.0,0.51199932],[115880.0,0.19866642]],[[115930.0,0.68701],[115940.0,0.21013989],[115950.0,0.74385323],[115960.0,0.44199663],[115970.0,0.7601]]]
["bitfinex","BTCUSD",1754006276506,[[115920.0,0.25703],[115910.0,0.00014577],[115900.0,0.59143623],[115890.0,0.51199932],[115880.0,0.19866642]],[[115930.0,0.68701],[115940.0,0.21013989],[115950.0,0.75735437],[115960.0,0.44199663],[115970.0,0.7601]]]
["bitfinex","BTCUSD",1754006276714,[[115920.0,0.72534612],[115910.0,0.00014577],[115900.0,0.76399863],[115890.0,0.51199932],[115880.0,0.19866642]],[[115930.0,0.34499],[115950.0,0.01350114],[115960.0,0.12014],[115970.0,0.8601],[115980.0,1.0710024]]]
["bitfinex","BTCUSD",1754006276926,[[115920.0,0.72534612],[115910.0,0.43609282],[115900.0,0.77262675],[115890.0,0.24859932],[115880.0,0.24866642]],[[115930.0,0.34499],[115950.0,0.34],[115960.0,0.1338],[115970.0,0.296072],[115980.0,0.6009024]]]
["bitfinex","BTCUSD",1754006277139,[[115920.0,0.8978789],[115910.0,0.43609282],[115900.0,0.77262675],[115890.0,0.24859932],[115880.0,0.24866642]],[[115930.0,0.34499],[115970.0,0.29337202],[115980.0,0.01678617],[115990.0,1.12749396],[116000.0,0.40911623]]]
["bitfinex","BTCUSD",1754006277387,[[115920.0,1.17872792],[115910.0,0.24008678],[115900.0,0.77262675],[115890.0,0.74179932],[115880.0,0.53866642]],[[115930.0,0.34499],[115970.0,0.14730002],[115980.0,0.13692617],[115990.0,1.12749396],[116000.0,0.40911623]]]
["bitfinex","BTCUSD",1754006277388,[[115920.0,1.17872792],[115910.0,0.24008678],[115900.0,0.77262675],[115890.0,0.74179932],[115880.0,0.53866642]],[[115930.0,0.34499],[115970.0,0.14730002],[115980.0,0.13692617],[115990.0,0.77749396],[116000.0,0.75911623]]]
["bitfinex","BTCUSD",1754006277609,[[115920.0,1.17872792],[115910.0,0.24008678],[115900.0,0.79762675],[115890.0,0.71679932],[115880.0,0.5212174]],[[115930.0,0.34499],[115970.0,0.1338],[115980.0,0.13692617],[115990.0,0.80342296],[116000.0,0.73411623]]]
["bitfinex","BTCUSD",1754006277823,[[115920.0,1.17872792],[115910.0,0.24008678],[115900.0,0.82355675],[115890.0,0.71679932],[115880.0,0.5212174]],[[115930.0,0.34499],[115960.0,0.34],[115970.0,0.1338],[115980.0,0.13692617],[115990.0,0.81692168]]]
["bitfinex","BTCUSD",1754006278032,[[115920.0,1.17872792],[115910.0,0.24008678],[115900.0,0.79855675],[115890.0,0.74179932],[115880.0,0.5212174]],[[115930.0,0.34499],[115970.0,0.1338],[115980.0,0.13692617],[115990.0,0.81692168],[116100.0,1.70543524]]]
["bitfinex","BTCUSD",1754006278243,[[115920.0,1.17872792],[115910.0,0.24008678],[115900.0,0.82355675],[115890.0,0.71679932],[115880.0,0.5212174]],[[115930.0,0.34499],[115970.0,0.1338],[115980.0,0.13692617],[115990.0,0.81692168],[116000.0,0.53411623]]]
["bitfinex","BTCUSD",1754006278480,[[115920.0,1.17472792],[115910.0,0.24008678],[115900.0,0.82355675],[115890.0,0.71679932],[115880.0,0.5212174]],[[115930.0,0.34499],[115960.0,0.34],[115980.0,0.27072617],[115990.0,0.96692168],[116000.0,0.58411623]]]
["bitfinex","BTCUSD",1754006278731,[[115920.0,1.18272792],[115910.0,0.26508678],[115900.0,0.82355675],[115890.0,0.69179932],[115880.0,0.5212174]],[[115930.0,0.34699],[115980.0,0.27072617],[115990.0,0.10682168],[116010.0,0.80151019],[116020.0,0.9655293]]]
["bitfinex","BTCUSD",1754006278968,[[115920.0,1.18272792],[115910.0,0.19769282],[115900.0,0.82355675],[115890.0,0.69179932],[115880.0,0.5212174]],[[115930.0,0.002],[115980.0,0.35678617],[115990.0,0.33483268],[116010.0,0.80151019],[116020.0,0.9655293]]]
["bitfinex","BTCUSD",1754006279159,[[115920.0,1.18272792],[115910.0,0.19769282],[115900.0,0.82355675],[115890.0,0.69179932],[115880.0,0.5212174]],[[115930.0,0.002],[115980.0,0.01678617],[115990.0,0.33483268],[116000.0,0.025926],[116010.0,0.80151019]]]
["bitfinex","BTCUSD",1754006279283,[[115920.0,1.18272792],[115910.0,0.19769282],[115900.0,0.82355675],[115890.0,0.69179932],[115880.0,0.5212174]],[[115930.0,0.002],[115980.0,0.01678617],[115990.0,0.33483268],[116000.0,0.41004223],[116010.0,0.41739396]]]
["bitfinex","BTCUSD",1754006279507,[[115920.0,1.18272792],[115910.0,0.19769282],[115900.0,0.82355675],[115890.0,0.69179932],[115880.0,0.5212174]],[[115930.0,0.002],[115980.0,0.35678617],[115990.0,0.33483268],[116000.0,0.41004223],[116010.0,0.41739396]]]
["bitfinex","BTCUSD",1754006279772,[[115920.0,1.18272792],[115910.0,0.19769282],[115900.0,0.82355675],[115890.0,0.69179932],[115880.0,0.5212174]],[[115930.0,0.002],[115970.0,0.06739396],[115980.0,0.35678617],[115990.0,0.33483268],[116000.0,0.41004223]]]
["bitfinex","BTCUSD",1754006279909,[[115920.0,1.18272792],[115910.0,0.19769282],[115900.0,0.82355675],[115890.0,0.69179932],[115880.0,0.5212174]],[[115930.0,0.002],[115970.0,0.06739396],[115980.0,0.47384617],[115990.0,0.21777268],[116000.0,0.41004223]]]
["bitfinex","BTCUSD",1754006280700,[[115920.0,1.18272792],[115910.0,0.19769282],[115900.0,0.82355675],[115890.0,0.69179932],[115880.0,0.5212174]],[[115930.0,0.002],[115970.0,0.06739396],[115980.0,0.47692617],[115990.0,0.21469268],[116000.0,0.025926]]]
["bitfinex","BTCUSD",1754006280910,[[115920.0,1.18272792],[115910.0,0.19769282],[115900.0,1.26675675],[115890.0,0.24859932],[115880.0,0.5212174]],[[115930.0,0.002],[115970.0,0.06739396],[115980.0,0.47692617],[115990.0,0.08089268],[116000.0,0.159726]]]
["bitfinex","BTCUSD",1754006281118,[[115920.0,1.18272792],[115910.0,0.22269282],[115900.0,1.24175675],[115890.0,0.24859932],[115880.0,0.5462174]],[[115930.0,0.0003189],[115970.0,0.06739396],[115980.0,0.35986617],[115990.0,0.18445396],[116000.0,0.159726]]]
["bitfinex","BTCUSD",1754006281339,[[115920.0,1.18272792],[115910.0,0.22269282],[115900.0,1.24175675],[115890.0,0.24859932],[115880.0,0.5462174]],[[115930.0,0.0003189],[115970.0,0.06739396],[115980.0,0.01986617],[115990.0,0.18445396],[116000.0,0.159726]]]
["bitfinex","BTCUSD",1754006281556,[[115920.0,1.18272792],[115910.0,0.22269282],[115900.0,1.24175675],[115890.0,0.24859932],[115880.0,0.5462174]],[[115930.0,0.0003189],[115970.0,0.06739396],[115980.0,0.35678617],[115990.0,0.18445396],[116000.0,0.159726]]]
["bitfinex","BTCUSD",1754006281761,[[115920.0,1.18272792],[115910.0,0.22269282],[115900.0,1.21582675],[115890.0,0.24859932],[115880.0,0.5462174]],[[115930.0,0.0003189],[115970.0,0.06739396],[115980.0,0.35678617],[115990.0,0.18753396],[116000.0,0.159726]]]
["bitfinex","BTCUSD",1754006281968,[[115920.0,1.20865492],[115910.0,0.22269282],[115900.0,1.21582675],[115890.0,0.24859932],[115880.0,0.5462174]],[[115930.0,0.0003189],[115970.0,0.06739396],[115980.0,0.35678617],[115990.0,0.18753396],[116000.0,0.159726]]]
["bitfinex","BTCUSD",1754006282621,[[115920.0,1.20865492],[115910.0,0.22269282],[115900.0,1.21582675],[115890.0,0.24859932],[115880.0,0.5462174]],[[115930.0,0.0003189],[115970.0,0.06739396],[115980.0,0.35678617],[115990.0,0.18753396],[116000.0,0.1338]]]
["bitfinex","BTCUSD",1754006283005,[[115920.0,1.23365492],[115910.0,0.19769282],[115900.0,1.21582675],[115890.0,0.18120536],[115880.0,0.5462174]],[[115930.0,0.0003189],[115970.0,0.06739396],[115980.0,0.35678617],[115990.0,0.18753396],[116000.0,0.159727]]]
["bitfinex","BTCUSD",1754006283212,[[115920.0,1.23365492],[115910.0,0.19769282],[115900.0,1.21582675],[115890.0,0.18120536],[115880.0,0.5462174]],[[115930.0,0.0003189],[115970.0,0.06739396],[115980.0,0.35678617],[115990.0,0.18753396],[116000.0,0.1338]]]
["bitfinex","BTCUSD",1754006283364,[[115920.0,1.20865492],[115910.0,0.22269282],[115900.0,1.21582675],[115890.0,0.18120536],[115880.0,0.5462174]],[[115930.0,0.0003189],[115970.0,0.06739396],[115980.0,0.35678617],[115990.0,0.18753396],[116000.0,0.1338]]]
["bitfinex","BTCUSD",1754006283987,[[115950.0,0.18993596],[115940.0,0.18111511],[115930.0,0.17249475],[115920.0,1.1832059],[115910.0,0.2313202]],[[115970.0,0.06739396],[115980.0,0.35678617],[115990.0,0.07047396],[116000.0,0.1338],[116070.0,0.025]]]
["bitfinex","BTCUSD",1754006284197,[[115960.0,0.60422612],[115950.0,0.45333596],[115940.0,0.18111511],[115930.0,0.17249475],[115920.0,0.19845978]],[[115970.0,0.06739396],[115980.0,0.47384617],[115990.0,0.07047396],[116000.0,0.1338],[116070.0,0.025]]]
["bitfinex","BTCUSD",1754006284409,[[115960.0,0.72604612],[115950.0,0.45333596],[115940.0,0.18111511],[115930.0,0.17249475],[115920.0,0.21145978]],[[115970.0,0.06739396],[115980.0,0.47384617],[115990.0,0.07047396],[116020.0,1.05118],[116030.0,0.11550326]]]
["bitfinex","BTCUSD",1754006284791,[[115960.0,1.00689514],[115950.0,0.17248694],[115940.0,0.18111511],[115930.0,0.17249475],[115920.0,0.69865978]],[[115970.0,0.06739396],[115980.0,0.35678617],[115990.0,0.18753396],[116010.0,0.06739396],[116020.0,0.8997989]]]
["bitfinex","BTCUSD",1754006285051,[[115960.0,1.00689514],[115950.0,0.17248694],[115940.0,0.18111511],[115930.0,0.17249475],[115920.0,0.69865978]],[[115970.0,0.06739396],[115980.0,0.35678617],[115990.0,0.18753396],[116010.0,0.06739396],[116020.0,0.9257209]]]
["bitfinex","BTCUSD",1754006285265,[[115960.0,1.00689514],[115950.0,0.17448694],[115940.0,0.18111511],[115930.0,0.17249475],[115920.0,0.69165978]],[[115970.0,0.06744251],[115980.0,0.35678617],[115990.0,0.18753396],[116010.0,0.06739396],[116020.0,0.93921661]]]
["bitfinex","BTCUSD",1754006285486,[[115960.0,1.1803684],[115950.0,0.55860317],[115940.0,0.18111511],[115930.0,0.17249475],[115920.0,0.69165978]],[[115970.0,4.855e-05],[115980.0,0.01678617],[115990.0,0.18753396],[116010.0,0.06739396],[116020.0,0.42353394]]]
["bitfinex","BTCUSD",1754006285713,[[115960.0,1.1803684],[115950.0,0.17448694],[115940.0,0.18111511],[115930.0,0.17249475],[115920.0,0.69165978]],[[115970.0,4.855e-05],[115980.0,0.01678617],[115990.0,0.18753396],[116000.0,0.34],[116010.0,0.06739396]]]
["bitfinex","BTCUSD",1754006286370,[[115960.0,1.1803684],[115950.0,0.17248694],[115940.0,0.18111511],[115930.0,0.17249475],[115920.0,0.69165978]],[[115970.0,4.855e-05],[115980.0,0.01678617],[115990.0,0.18753396],[116000.0,0.34],[116010.0,0.06739396]]]
["bitfinex","BTCUSD",1754006286573,[[115960.0,1.1803684],[115950.0,0.17248694],[115940.0,0.18111511],[115930.0,0.17249475],[115920.0,0.7175545]],[[115970.0,4.855e-05],[115980.0,0.01678617],[115990.0,0.18753396],[116000.0,0.34],[116010.0,0.06739396]]]
["bitfinex","BTCUSD",1754006286793,[[115960.0,1.1813684],[115950.0,0.55660317],[115940.0,0.18111511],[115930.0,0.17249475],[115920.0,0.7175545]],[[115970.0,4.855e-05],[115980.0,0.01678617],[115990.0,0.18753396],[116000.0,0.34],[116010.0,0.06739396]]]
["bitfinex","BTCUSD",1754006286999,[[115960.0,1.1813684],[115950.0,0.55660317],[115940.0,0.18111511],[115930.0,0.22249475],[115920.0,0.6675545]],[[115970.0,4.855e-05],[115980.0,0.01678617],[115990.0,0.06739396],[116000.0,0.12014],[116010.0,0.06739396]]]
["bitfinex","BTCUSD",1754006287243,[[115960.0,1.1813684],[115950.0,0.55660317],[115940.0,0.19870194],[115930.0,0.22249475],[115920.0,0.6675545]],[[115970.0,4.855e-05],[115980.0,0.01678617],[115990.0,0.06739396],[116000.0,0.46014],[116010.0,0.06739396]]]
["bitfinex","BTCUSD",1754006288805,[[115960.0,1.1813684],[115950.0,0.55660317],[115940.0,0.19870194],[115930.0,0.22249475],[115920.0,0.6416275]],[[115970.0,4.855e-05],[115980.0,0.01678617],[115990.0,0.06739396],[116000.0,0.46014],[116010.0,0.06739396]]]
["bitfinex","BTCUSD",1754006289007,[[115960.0,1.1813684],[115950.0,0.55660317],[115940.0,0.22462394],[115930.0,0.22249475],[115920.0,0.6416275]],[[115970.0,4.855e-05],[115980.0,0.01678617],[115990.0,0.06739396],[116000.0,0.46014],[116010.0,0.06739396]]]
["bitfinex","BTCUSD",1754006289654,[[115960.0,1.1813684],[115950.0,0.55660317],[115940.0,0.22462394],[115930.0,0.22249475],[115920.0,0.6416275]],[[115970.0,4.855e-05],[115980.0,0.01678617],[115990.0,0.06739396],[116000.0,0.34308],[116010.0,0.06739396]]]
["bitfinex","BTCUSD",1754006289915,[[115960.0,1.1813684],[115950.0,0.55660317],[115940.0,0.22462394],[115930.0,0.22249475],[115920.0,0.6416275]],[[115970.0,4.855e-05],[115980.0,0.01678617],[115990.0,0.18445396],[116000.0,0.34308],[116010.0,0.06739396]]]
["bitfinex","BTCUSD",1754006290654,[[115960.0,1.1813684],[115950.0,0.55660317],[115940.0,0.22462394],[115930.0,0.22249475],[115920.0,0.6416275]],[[115970.0,4.855e-05],[115980.0,0.01678617],[115990.0,0.06739396],[116000.0,0.46014],[116010.0,0.06739396]]]
["bitfinex","BTCUSD",1754006290860,[[115960.0,1.09208019],[115950.0,0.46731496],[115940.0,0.22462394],[115930.0,0.22249475],[115920.0,0.93645552]],[[115970.0,4.855e-05],[115980.0,0.01678617],[115990.0,0.06739396],[116000.0,0.46014],[116010.0,0.06739396]]]
["bitfinex","BTCUSD",1754006292386,[[115960.0,1.09208019],[115950.0,0.46731496],[115940.0,0.20703711],[115930.0,0.22249475],[115920.0,0.93645552]],[[115970.0,4.855e-05],[115980.0,0.01678617],[115990.0,0.18753396],[116000.0,0.34],[116010.0,0.06739396]]]
["bitfinex","BTCUSD",1754006292590,[[115960.0,1.09208019],[115950.0,0.46731496],[115940.0,0.20703711],[115930.0,0.22249475],[115920.0,0.93645552]],[[115970.0,4.855e-05],[115980.0,0.01678617],[115990.0,0.18753396],[116000.0,0.34],[116010.0,0.36222198]]]
["bitfinex","BTCUSD",1754006293444,[[115960.0,0.91960693],[115950.0,0.46731496],[115940.0,0.20703711],[115930.0,0.22249475],[115920.0,0.93645552]],[[115970.0,4.855e-05],[115980.0,0.01678617],[115990.0,0.18753396],[116000.0,0.34],[116010.0,0.36222198]]]
["bitfinex","BTCUSD",1754006294007,[[115960.0,0.78580693],[115950.0,0.46731496],[115940.0,0.20703711],[115930.0,0.19749475],[115920.0,0.96145552]],[[115970.0,4.855e-05],[115980.0,0.01678617],[115990.0,0.18753396],[116000.0,0.63482802],[116010.0,0.06739396]]]
["bitfinex","BTCUSD",1754006294210,[[115960.0,0.91649693],[115950.0,0.47896936],[115940.0,0.20703711],[115930.0,0.19749475],[115920.0,0.96145552]],[[115980.0,0.11074363],[115990.0,0.07047396],[116000.0,0.34],[116010.0,0.06739396],[116090.0,0.06999396]]]
["bitfinex","BTCUSD",1754006294417,[[115960.0,0.62166891],[115950.0,0.47896936],[115940.0,0.20703711],[115930.0,0.22249475],[115920.0,0.93645552]],[[115970.0,0.00198],[115980.0,0.11074363],[115990.0,0.06739396],[116000.0,0.63482802],[116010.0,0.06739396]]]
["bitfinex","BTCUSD",1754006294627,[[115960.0,0.62469891],[115950.0,0.47593936],[115940.0,0.22390773],[115930.0,0.22249475],[115920.0,0.93645552]],[[115970.0,0.00198],[115980.0,0.13062389],[115990.0,0.06739396],[116000.0,0.63482802],[116010.0,0.06739396]]]
["bitfinex","BTCUSD",1754006295261,[[115960.0,0.62469891],[115950.0,0.47593936],[115940.0,0.22390773],[115930.0,0.22249475],[115920.0,0.93645552]],[[115980.0,0.12754389],[115990.0,0.06739396],[116000.0,0.63482802],[116010.0,0.06739396],[116260.0,4.57249468]]]
["bitfinex","BTCUSD",1754006295419,[[115970.0,0.00215572],[115960.0,0.79717124],[115950.0,0.47593936],[115940.0,0.22390773],[115930.0,0.22249475]],[[115980.0,0.12754389],[115990.0,0.07047396],[116000.0,0.34],[116010.0,0.06739396],[116260.0,4.57249468]]]
["bitfinex","BTCUSD",1754006295628,[[115970.0,0.38118363],[115960.0,0.71086135],[115950.0,0.47593936],[115940.0,0.22390773],[115930.0,0.22249475]],[[115980.0,0.12952389],[115990.0,0.07047396],[116000.0,0.34],[116010.0,0.36222198],[116130.0,2.8419]]]
["bitfinex","BTCUSD",1754006295830,[[115970.0,0.37902791],[115960.0,0.71086135],[115950.0,0.47593936],[115940.0,0.22390773],[115930.0,0.22249475]],[[115980.0,0.12952389],[115990.0,0.07047396],[116000.0,0.34],[116010.0,0.36222198],[116130.0,2.8419]]]
["bitfinex","BTCUSD",1754006296026,[[115970.0,0.08419989],[115960.0,0.40466902],[115940.0,0.20703711],[115930.0,0.19749475],[115880.0,0.17249354]],[[115980.0,0.12952389],[115990.0,0.07047396],[116000.0,0.34],[116010.0,0.36222198],[116130.0,2.8419]]]
["bitfinex","BTCUSD",1754006296245,[[115970.0,0.21791989],[115960.0,0.28284902],[115950.0,0.41664802],[115940.0,0.18111511],[115930.0,0.17249475]],[[115980.0,0.13260389],[115990.0,0.38682465],[116000.0,0.34],[116010.0,0.36222198],[116020.0,0.15]]]
["bitfinex","BTCUSD",1754006296491,[[115970.0,0.21791989],[115960.0,0.57667704],[115950.0,0.12182],[115940.0,0.18111511],[115930.0,0.22341775]],[[115980.0,0.15720656],[115990.0,0.36222198],[116000.0,0.34],[116010.0,0.56222198],[116020.0,0.16349468]]]
["bitfinex","BTCUSD",1754006296646,[[115970.0,0.21791989],[115960.0,0.57667704],[115950.0,0.58913555],[115940.0,0.18111511],[115930.0,0.22341775]],[[115980.0,0.15720656],[115990.0,0.06739396],[116000.0,0.63482802],[116010.0,0.56222198],[116020.0,0.16349468]]]
["bitfinex","BTCUSD",1754006296848,[[115970.0,0.51274791],[115960.0,0.28184902],[115950.0,0.59775995],[115940.0,0.19790787],[115930.0,0.22341775]],[[115980.0,0.13260389],[115990.0,0.06739396],[116000.0,0.34],[116010.0,0.26739396],[116020.0,0.16349468]]]
["bitfinex","BTCUSD",1754006297057,[[115970.0,0.51274791],[115960.0,0.40063902],[115950.0,0.47896995],[115940.0,0.19790787],[115930.0,0.22341775]],[[115980.0,0.13260389],[115990.0,0.06739396],[116000.0,0.65943069],[116010.0,0.26739396],[116020.0,0.16349468]]]
["bitfinex","BTCUSD",1754006297254,[[115970.0,0.51274791],[115960.0,0.40063902],[115950.0,0.47896995],[115940.0,0.19790787],[115930.0,0.22341775]],[[115980.0,0.12952389],[115990.0,0.06739396],[116000.0,0.65943069],[116010.0,0.26739396],[116020.0,0.16349468]]]
["bitfinex","BTCUSD",1754006297255,[[115970.0,0.51274791],[115960.0,0.40063902],[115950.0,0.47896995],[115940.0,0.19790787],[115930.0,0.22341775]],[[115980.0,0.12952389],[115990.0,0.07047396],[116000.0,0.65943069],[116010.0,0.26739396],[116020.0,0.16349468]]]
["bitfinex","BTCUSD",1754006297455,[[115970.0,0.51274791],[115960.0,0.40266902],[115950.0,0.47593995],[115940.0,0.18111511],[115930.0,0.22341775]],[[115980.0,0.12952389],[115990.0,0.07047396],[116000.0,0.65943069],[116010.0,0.26739396],[116020.0,0.16349468]]]
["bitfinex","BTCUSD",1754006297898,[[115970.0,0.51274791],[115960.0,0.40266902],[115950.0,0.47593995],[115940.0,0.18111511],[115930.0,0.22341775]],[[115980.0,0.13560389],[115990.0,0.06739396],[116000.0,0.65943069],[116010.0,0.26739396],[116020.0,0.16349468]]]
["bitfinex","BTCUSD",1754006298104,[[115970.0,0.51274791],[115960.0,0.40266902],[115950.0,0.46731555],[115940.0,0.18111511],[115930.0,0.22341775]],[[115980.0,0.13560389],[115990.0,0.06739396],[116000.0,0.65943069],[116010.0,0.26739396],[116020.0,0.16349468]]]
["bitfinex","BTCUSD",1754006298346,[[115970.0,0.51274791],[115960.0,0.40266902],[115950.0,0.47593995],[115940.0,0.18111511],[115930.0,0.22341775]],[[115980.0,0.13560389],[115990.0,0.06739396],[116000.0,0.65943069],[116010.0,0.26739396],[116020.0,0.16349468]]]
["bitfinex","BTCUSD",1754006298883,[[115970.0,0.51274791],[115960.0,0.40266902],[115950.0,0.47593995],[115940.0,0.18111511],[115930.0,0.22341775]],[[115980.0,0.13560389],[115990.0,0.06739396],[116000.0,0.36460267],[116010.0,0.26739396],[116020.0,0.16349468]]]
["bitfinex","BTCUSD",1754006299109,[[115970.0,0.37902791],[115960.0,0.40266902],[115950.0,0.47593995],[115940.0,0.18111511],[115930.0,0.22341775]],[[115980.0,0.13252389],[115990.0,0.00308],[116000.0,0.63482802],[116010.0,0.26739396],[116020.0,0.16349468]]]
["bitfinex","BTCUSD",1754006299320,[[115970.0,0.51274791],[115960.0,0.28084902],[115950.0,0.47593995],[115940.0,0.18111511],[115930.0,0.22341775]],[[116000.0,0.28810776],[116010.0,0.56222198],[116020.0,0.16349468],[116030.0,0.29728291],[116040.0,1.69260742]]]
["bitfinex","BTCUSD",1754006299549,[[115970.0,0.63456791],[115960.0,0.28084902],[115950.0,0.47593995],[115940.0,0.18111511],[115930.0,0.22341775]],[[115990.0,4.917903],[116000.0,0.28810776],[116010.0,0.56222198],[116020.0,0.16349468],[116030.0,0.29728291]]]
["bitfinex","BTCUSD",1754006299865,[[115970.0,0.63456791],[115960.0,0.28084902],[115950.0,0.47593995],[115940.0,0.18111511],[115930.0,0.22341775]],[[115990.0,4.93493085],[116000.0,0.28810776],[116010.0,0.56222198],[116020.0,0.16349468],[116030.0,0.29728291]]]
["bitfinex","BTCUSD",1754006300083,[[115970.0,0.63456791],[115960.0,0.28084902],[115950.0,0.47593995],[115940.0,0.18111511],[115930.0,0.22341775]],[[115990.0,0.01702785],[116000.0,0.28810776],[116010.0,0.56222198],[116020.0,0.16349468],[116030.0,0.27136091]]]
["bitfinex","BTCUSD",1754006300349,[[115970.0,0.63456791],[115960.0,0.28084902],[115950.0,0.47593995],[115940.0,0.38839511],[115930.0,0.22341775]],[[115990.0,0.01702785],[116000.0,0.58293578],[116010.0,0.26739396],[116020.0,0.18941768],[116030.0,0.27136091]]]
["bitfinex","BTCUSD",1754006300558,[[115960.0,0.38522],[115940.0,0.17248996],[115930.0,0.41432364],[115890.0,2.52798234],[115880.0,0.17251003]],[[115990.0,5.21273102],[116000.0,0.29510776],[116010.0,0.49590198],[116020.0,0.03941768],[116030.0,0.11260091]]]
["bitfinex","BTCUSD",1754006300763,[[115970.0,0.13368],[115960.0,0.46941989],[115950.0,0.29482802],[115940.0,0.1899511],[115930.0,0.41432364]],[[115990.0,5.23733369],[116000.0,0.29010776],[116010.0,0.49590198],[116020.0,0.03941768],[116030.0,0.10775914]]]
["bitfinex","BTCUSD",1754006300969,[[115970.0,0.13368],[115960.0,0.46941989],[115950.0,0.29482802],[115940.0,0.19857625],[115930.0,0.41432364]],[[115980.0,4.917903],[115990.0,0.31943069],[116000.0,0.28810776],[116010.0,0.49590198],[116020.0,0.03941768]]]
["bitfinex","BTCUSD",1754006301179,[[115970.0,0.13368],[115960.0,0.46941989],[115950.0,0.29482802],[115940.0,0.19857625],[115930.0,0.41432364]],[[115980.0,4.917903],[115990.0,0.32343069],[116000.0,0.28810776],[116010.0,0.49590198],[116020.0,0.03941768]]]
["bitfinex","BTCUSD",1754006301380,[[115970.0,0.13368],[115960.0,0.76424791],[115940.0,0.19857625],[115930.0,0.41432364],[114440.0,0.00972752]],[[115980.0,4.964573],[115990.0,0.32043069],[116000.0,0.28810776],[116010.0,0.49590198],[116020.0,0.03941768]]]
["bitfinex","BTCUSD",1754006301618,[[115970.0,0.42850802],[115960.0,0.46941989],[115950.0,0.46731488],[115940.0,0.19857625],[115930.0,0.41432364]],[[115980.0,0.5],[115990.0,0.001],[116000.0,0.58293578],[116010.0,0.49590198],[116020.0,0.03941768]]]
["bitfinex","BTCUSD",1754006301829,[[115970.0,0.42850802],[115960.0,0.46941989],[115950.0,0.29482802],[115940.0,0.19857625],[115930.0,0.41432364]],[[115980.0,4.917903],[115990.0,0.06869957],[116000.0,0.60753845],[116010.0,0.20107396],[116020.0,0.03941768]]]
["bitfinex","BTCUSD",1754006302447,[[115970.0,0.42850802],[115960.0,0.46941989],[115950.0,0.29482802],[115940.0,0.19857625],[115930.0,0.41432364]],[[115980.0,4.917903],[115990.0,0.06469957],[116000.0,0.60753845],[116010.0,0.20107396],[116020.0,0.01349468]]]
["bitfinex","BTCUSD",1754006302657,[[115970.0,0.13368],[115960.0,0.76424791],[115950.0,0.29482802],[115940.0,0.19857625],[115930.0,0.41432364]],[[115980.0,4.917903],[115990.0,0.06469957],[116000.0,0.60753845],[116010.0,0.20107396],[116020.0,0.01349468]]]
["bitfinex","BTCUSD",1754006302871,[[115970.0,0.13368],[115960.0,0.76424791],[115950.0,0.29482802],[115940.0,0.19857625],[115930.0,0.41432364]],[[115980.0,4.917903],[115990.0,0.06369957],[116000.0,0.60753845],[116010.0,0.20107396],[116020.0,0.01349468]]]
["bitfinex","BTCUSD",1754006303075,[[115970.0,0.13368],[115960.0,0.76424791],[115950.0,0.29482802],[115940.0,0.19857625],[115930.0,0.41432364]],[[115980.0,4.917903],[115990.0,0.06369957],[116000.0,0.60753845],[116010.0,0.22699896],[116020.0,0.01349468]]]
["bitfinex","BTCUSD",1754006303691,[[115970.0,0.2555],[115960.0,0.64242791],[115950.0,0.29482802],[115940.0,0.19857625],[115930.0,0.41432364]],[[115980.0,4.917903],[115990.0,0.06369957],[116000.0,0.60753845],[116010.0,0.52182698],[116020.0,0.01349468]]]
["bitfinex","BTCUSD",1754006303828,[[115970.0,0.55032802],[115960.0,0.08419989],[115950.0,0.55822802],[115940.0,0.19857625],[115930.0,0.41432364]],[[115980.0,4.917903],[115990.0,0.06369957],[116000.0,0.60753845],[116010.0,0.52182698],[116020.0,0.01349468]]]
["bitfinex","BTCUSD",1754006304044,[[115970.0,0.55032802],[115960.0,0.08419989],[115950.0,0.55822802],[115940.0,0.19857625],[115930.0,0.41432364]],[[115980.0,0.001],[115990.0,0.06369957],[116000.0,0.60753845],[116010.0,0.52182698],[116020.0,0.01349468]]]
["bitfinex","BTCUSD",1754006304250,[[115970.0,0.55032802],[115960.0,0.08419989],[115950.0,0.55822802],[115940.0,0.19857625],[115930.0,0.41432364]],[[115980.0,0.501],[115990.0,0.06369957],[116000.0,0.60753845],[116010.0,0.52182698],[116020.0,0.01349468]]]
["bitfinex","BTCUSD",1754006305267,[[115970.0,0.43153802],[115960.0,0.08419989],[115950.0,0.55822802],[115940.0,0.19857625],[115930.0,0.41432364]],[[115980.0,0.501],[115990.0,0.06369957],[116000.0,0.60753845],[116010.0,0.52182698],[116020.0,0.01349468]]]
["bitfinex","BTCUSD",1754006305485,[[115970.0,0.43153802],[115960.0,0.20876989],[115950.0,0.55822802],[115940.0,0.19857625],[115930.0,0.41432364]],[[115980.0,0.501],[115990.0,0.06369957],[116000.0,0.60753845],[116010.0,0.52182698],[116020.0,0.01349468]]]
["bitfinex","BTCUSD",1754006305828,[[115970.0,0.13671],[115960.0,0.50359791],[115950.0,0.55822802],[115940.0,0.19857625],[115930.0,0.41432364]],[[115980.0,0.501],[115990.0,0.06369957],[116000.0,0.60753845],[116010.0,0.52182698],[116020.0,0.01349468]]]
["bitfinex","BTCUSD",1754006305995,[[115970.0,0.13368],[115960.0,0.50359791],[115950.0,0.55822802],[115940.0,0.19857625],[115930.0,0.41432364]],[[115980.0,0.501],[115990.0,0.06369957],[116000.0,0.60753845],[116010.0,0.52182698],[116020.0,0.01349468]]]
["bitfinex","BTCUSD",1754006306195,[[115970.0,0.13368],[115960.0,0.50653791],[115950.0,0.55822802],[115940.0,0.19857625],[115930.0,0.41432364]],[[115980.0,0.501],[115990.0,0.06369957],[116000.0,0.60753845],[116010.0,0.52182698],[116020.0,0.01349468]]]
["bitfinex","BTCUSD",1754006306817,[[115970.0,0.13368],[115960.0,0.50653791],[115950.0,0.55822802],[115940.0,0.19857625],[115930.0,0.41432364]],[[115980.0,0.001],[115990.0,0.35852759],[116000.0,0.31271043],[116010.0,0.52182698],[116020.0,0.01349468]]]
["bitfinex","BTCUSD",1754006308162,[[115970.0,0.13368],[115960.0,0.50653791],[115950.0,0.55822802],[115940.0,0.19857625],[115930.0,0.41432364]],[[115980.0,0.501],[115990.0,0.06369957],[116000.0,0.31271043],[116010.0,0.22699896],[116020.0,0.01349468]]]
["bitfinex","BTCUSD",1754006308312,[[115970.0,0.13368],[115960.0,0.50653791],[115950.0,0.55822802],[115940.0,0.19857625],[115930.0,0.41432364]],[[115980.0,0.501],[115990.0,0.35852759],[116000.0,0.31271043],[116010.0,0.52182698],[116020.0,0.01349468]]]
["bitfinex","BTCUSD",1754006308508,[[115970.0,0.13368],[115960.0,0.50653791],[115950.0,0.55822802],[115940.0,0.19857625],[115930.0,0.41432364]],[[115980.0,0.001],[115990.0,0.35852759],[116000.0,0.31271043],[116010.0,0.52182698],[116020.0,0.01349468]]]
["bitfinex","BTCUSD",1754006309333,[[115970.0,0.13368],[115960.0,0.50653791],[115950.0,0.2634],[115940.0,0.19857625],[115930.0,0.41432364]],[[115980.0,0.001],[115990.0,0.35852759],[116000.0,0.31271043],[116010.0,0.52182698],[116020.0,0.01349468]]]
["bitfinex","BTCUSD",1754006309533,[[115970.0,0.13368],[115960.0,0.00294],[115940.0,0.01744902],[115930.0,0.233203],[115920.0,0.50188215]],[[115980.0,0.68249802],[115990.0,0.21810353],[116000.0,0.31271043],[116010.0,0.38814698],[116020.0,0.01349468]]]
["bitfinex","BTCUSD",1754006309789,[[115960.0,0.13368],[115940.0,0.39091],[115930.0,0.50210802],[115920.0,0.20705413],[115910.0,0.18117443]],[[115970.0,5.09036168],[115980.0,1.09475077],[115990.0,0.21810353],[116010.0,0.38814698],[116020.0,0.18990486]]]
["bitfinex","BTCUSD",1754006309993,[[115950.0,0.13368],[115940.0,0.42233802],[115930.0,0.47068],[115920.0,0.50188215],[115910.0,0.20710343]],[[115960.0,4.917903],[115970.0,0.07127267],[115980.0,0.60626558],[115990.0,0.39055912],[116000.0,0.19457155]]]
["bitfinex","BTCUSD",1754006310222,[[115950.0,0.12751],[115940.0,0.42855657],[115930.0,0.47068],[115920.0,0.51933117],[115910.0,0.20710343]],[[115960.0,4.917903],[115970.0,0.07127267],[115980.0,0.60626558],[115990.0,0.39055912],[116000.0,0.19457155]]]
["bitfinex","BTCUSD",1754006310223,[[115950.0,0.12751],[115940.0,0.42855657],[115930.0,0.47068],[115920.0,0.51933117],[115910.0,0.20710343]],[[115960.0,4.917903],[115970.0,0.49978069],[115980.0,0.60626558],[115990.0,0.25687912],[116000.0,0.19457155]]]
["bitfinex","BTCUSD",1754006310475,[[115950.0,0.42437802],[115940.0,0.30623076],[115930.0,0.65182316],[115920.0,0.51933117],[115910.0,0.27449739]],[[115980.0,0.38767],[115990.0,0.18948516],[116000.0,0.19457155],[116010.0,1.03410162],[116020.0,0.64362406]]]
["bitfinex","BTCUSD",1754006310695,[[115960.0,0.26119],[115950.0,0.29686802],[115940.0,4.855e-05],[115930.0,0.64319727],[115920.0,0.51933117]],[[115970.0,4.917903],[115980.0,0.6927939],[115990.0,0.49293461],[116000.0,0.19457155],[116010.0,1.32892964]]]
["bitfinex","BTCUSD",1754006310925,[[115960.0,0.26119],[115950.0,0.29482802],[115940.0,4.855e-05],[115930.0,0.64319727],[115920.0,0.51933117]],[[115970.0,4.917903],[115980.0,0.5591139],[115990.0,0.49293461],[116000.0,0.19457155],[116010.0,1.32892964]]]
["bitfinex","BTCUSD",1754006311146,[[115960.0,0.26119],[115950.0,0.001],[115940.0,4.855e-05],[115930.0,0.64319727],[115920.0,0.51933117]],[[115970.0,4.917903],[115980.0,0.6927939],[115990.0,0.49293461],[116000.0,0.19457155],[116010.0,1.30392964]]]
["bitfinex","BTCUSD",1754006311382,[[115960.0,0.26119],[115940.0,4.855e-05],[115930.0,0.64319727],[115920.0,0.51933117],[115720.0,7.84363185]],[[115970.0,4.917903],[115980.0,0.98762192],[115990.0,0.19810659],[116000.0,0.19457155],[116010.0,1.30392964]]]
["bitfinex","BTCUSD",1754006311584,[[115960.0,0.26119],[115950.0,0.29482802],[115940.0,4.855e-05],[115930.0,0.64319727],[115920.0,0.51933117]],[[115970.0,4.917903],[115980.0,0.98862192],[115990.0,0.19810659],[116000.0,0.19457155],[116010.0,1.30392964]]]
["bitfinex","BTCUSD",1754006311790,[[115960.0,0.26119],[115940.0,4.855e-05],[115930.0,0.64319727],[115920.0,0.51933117],[113060.0,0.00738764]],[[115970.0,4.917903],[115980.0,0.98762192],[115990.0,0.19810659],[116000.0,0.19457155],[116010.0,1.30392964]]]
["bitfinex","BTCUSD",1754006312046,[[115960.0,0.26119],[115950.0,0.29482802],[115940.0,4.855e-05],[115930.0,0.64319727],[115920.0,0.51933117]],[[115970.0,4.917903],[115980.0,0.98762192],[115990.0,0.19810659],[116000.0,0.18107528],[116010.0,1.30392964]]]
["bitfinex","BTCUSD",1754006312286,[[115960.0,0.13662],[115950.0,0.29482802],[115940.0,4.855e-05],[115930.0,0.64319727],[115920.0,0.51933117]],[[115970.0,4.917903],[115980.0,0.98762192],[115990.0,0.19810659],[116000.0,0.18107528],[116010.0,1.30392964]]]
["bitfinex","BTCUSD",1754006312435,[[115960.0,0.13662],[115950.0,0.41939802],[115940.0,4.855e-05],[115930.0,0.64319727],[115920.0,0.51933117]],[[115970.0,4.917903],[115980.0,0.98762192],[115990.0,0.19810659],[116000.0,0.18107528],[116010.0,1.30392964]]]
["bitfinex","BTCUSD",1754006312648,[[115960.0,0.13468],[115950.0,0.12457],[115940.0,0.29487657],[115930.0,0.47068],[115920.0,0.51933117]],[[115980.0,0.98762192],[115990.0,0.19810659],[116000.0,0.53107528],[116010.0,1.35392964],[116040.0,0.65262899]]]
["bitfinex","BTCUSD",1754006312857,[[115960.0,0.13468],[115950.0,0.12751],[115940.0,0.29487657],[115930.0,0.47068],[115920.0,0.51933117]],[[115970.0,4.917903],[115980.0,0.98762192],[115990.0,0.19810659],[116000.0,0.53107528],[116010.0,1.35392964]]]
["bitfinex","BTCUSD",1754006313080,[[115960.0,0.13468],[115950.0,0.12751],[115940.0,0.29487657],[115930.0,0.47068],[115920.0,0.51933117]],[[115970.0,4.917903],[115980.0,0.98762192],[115990.0,0.19810659],[116000.0,0.53107528],[116010.0,1.32892964]]]
["bitfinex","BTCUSD",1754006313285,[[115960.0,0.13468],[115950.0,0.12751],[115940.0,0.29487657],[115930.0,0.64319684],[115920.0,0.51933117]],[[115970.0,4.917903],[115980.0,0.6927939],[115990.0,0.19810659],[116000.0,0.53107528],[116010.0,1.32892964]]]
["bitfinex","BTCUSD",1754006313455,[[115960.0,0.13368],[115950.0,0.12751],[115940.0,0.29487657],[115930.0,0.64319684],[115920.0,0.51933117]],[[115970.0,4.917903],[115980.0,0.98762192],[115990.0,0.19810659],[116000.0,0.53107528],[116010.0,1.32892964]]]
["bitfinex","BTCUSD",1754006313654,[[115960.0,0.13368],[115950.0,0.12751],[115940.0,4.855e-05],[115930.0,0.47068],[115920.0,0.22450315]],[[115970.0,4.917903],[115980.0,0.98762192],[115990.0,0.19810659],[116000.0,0.53107528],[116010.0,1.32892964]]]
["bitfinex","BTCUSD",1754006313948,[[115960.0,0.13368],[115950.0,0.12751],[115940.0,0.29487657],[115930.0,0.47068],[115920.0,0.51933117]],[[115970.0,5.25940102],[115980.0,0.6471239],[115990.0,0.19810659],[116000.0,0.53107528],[116010.0,1.32892964]]]
["bitfinex","BTCUSD",1754006314161,[[115960.0,0.13368],[115950.0,0.12751],[115940.0,0.29487657],[115930.0,0.47068],[115920.0,0.51933117]],[[115970.0,0.34149802],[115980.0,0.6461239],[115990.0,0.19810659],[116000.0,0.53107528],[116010.0,1.32892964]]]
["bitfinex","BTCUSD",1754006314365,[[115960.0,0.13368],[115950.0,0.12751],[115940.0,0.29487657],[115930.0,0.47068],[115920.0,0.51933117]],[[115970.0,0.34149802],[115980.0,0.67072657],[115990.0,0.19810659],[116000.0,0.18107528],[116010.0,1.27932697]]]
["bitfinex","BTCUSD",1754006314568,[[115960.0,0.13368],[115950.0,0.12751],[115940.0,4.855e-05],[115930.0,0.47068],[115920.0,0.51933117]],[[115970.0,0.34149802],[115980.0,0.67072657],[115990.0,0.19810659],[116000.0,0.18107528],[116010.0,1.27932697]]]
["bitfinex","BTCUSD",1754006314791,[[115960.0,0.13368],[115950.0,0.12751],[115940.0,0.29487657],[115930.0,0.64319778],[115920.0,0.51933117]],[[115970.0,0.04667],[115980.0,0.67072657],[115990.0,0.19810659],[116000.0,0.18107528],[116010.0,0.98449895]]]
["bitfinex","BTCUSD",1754006315014,[[115960.0,0.13368],[115950.0,0.12751],[115940.0,0.29487657],[115930.0,0.64319778],[115920.0,0.51933117]],[[115970.0,0.04667],[115980.0,0.67072657],[115990.0,0.28901659],[116000.0,0.18107528],[116010.0,1.27932697]]]
["bitfinex","BTCUSD",1754006315225,[[115960.0,0.13368],[115950.0,0.12751],[115940.0,0.29487657],[115930.0,0.64319778],[115920.0,0.51933117]],[[115970.0,4.917903],[115980.0,0.71739657],[115990.0,0.19810659],[116000.0,0.53107528],[116010.0,1.30432697]]]
["bitfinex","BTCUSD",1754006315430,[[115960.0,0.13368],[115950.0,0.12751],[115940.0,0.29487657],[115930.0,0.64319778],[115920.0,0.51933117]],[[115970.0,4.917903],[115980.0,1.01222459],[115990.0,0.19810659],[116000.0,0.53107528],[116010.0,1.30432697]]]
["bitfinex","BTCUSD",1754006315661,[[115960.0,0.13468],[115950.0,0.12751],[115940.0,0.29487657],[115930.0,0.64319778],[115920.0,0.51933117]],[[115970.0,4.917903],[115980.0,1.01222459],[115990.0,0.19810659],[116000.0,0.53107528],[116010.0,1.30432697]]]
["bitfinex","BTCUSD",1754006316294,[[115960.0,0.13468],[115950.0,0.12751],[115940.0,0.29487657],[115930.0,0.47068],[115920.0,0.51933117]],[[115970.0,4.917903],[115980.0,1.01222459],[115990.0,0.19810659],[116000.0,0.53107528],[116010.0,1.30432697]]]
["bitfinex","BTCUSD",1754006316871,[[115960.0,0.13468],[115950.0,0.12457],[115940.0,4.855e-05],[115930.0,0.6431974],[115920.0,0.51933117]],[[115970.0,4.917903],[115980.0,1.01222459],[115990.0,0.19810659],[116000.0,0.53107528],[116010.0,1.30432697]]]
["bitfinex","BTCUSD",1754006317063,[[115960.0,0.13762],[115950.0,0.12457],[115940.0,0.29487657],[115930.0,0.6431974],[115920.0,0.51933117]],[[115970.0,4.917903],[115980.0,1.01222459],[115990.0,0.19810659],[116000.0,0.53107528],[116010.0,1.30432697]]]
["bitfinex","BTCUSD",1754006317210,[[115960.0,0.13762],[115950.0,0.12457],[115940.0,0.29487657],[115930.0,0.6431974],[115920.0,0.51933117]],[[115970.0,4.917903],[115980.0,1.01222459],[115990.0,0.19810659],[116000.0,0.53107528],[116010.0,1.27840197]]]
["bitfinex","BTCUSD",1754006317416,[[115960.0,0.26219],[115940.0,0.29487657],[115930.0,0.6431974],[115920.0,0.51933117],[113070.0,0.0176194]],[[115970.0,4.917903],[115980.0,1.01222459],[115990.0,0.19810659],[116000.0,0.53107528],[116010.0,1.27840197]]]
["bitfinex","BTCUSD",1754006317869,[[115960.0,0.26219],[115940.0,0.29487657],[115930.0,0.6431974],[115920.0,0.51933117],[115590.0,0.01292582]],[[115970.0,4.917903],[115980.0,1.01222459],[115990.0,0.19810659],[116000.0,0.53107528],[116010.0,1.27840197]]]
["bitfinex","BTCUSD",1754006318073,[[115960.0,0.26219],[115940.0,0.29487657],[115930.0,0.6431974],[115920.0,0.51933117],[115590.0,0.01292582]],[[115970.0,4.917903],[115980.0,1.01222459],[115990.0,0.22403459],[116000.0,0.53107528],[116010.0,1.27840197]]]
["bitfinex","BTCUSD",1754006318233,[[115960.0,0.26423],[115950.0,0.29482802],[115940.0,4.855e-05],[115930.0,0.65182329],[115920.0,0.51933117]],[[115970.0,4.917903],[115980.0,0.81517802],[115990.0,0.22403459],[116000.0,0.53107528],[116010.0,1.27840197]]]
["bitfinex","BTCUSD",1754006318442,[[115960.0,0.26423],[115950.0,0.29482802],[115940.0,4.855e-05],[115930.0,0.65182329],[115920.0,0.51933117]],[[115970.0,4.917903],[115980.0,0.76850802],[115990.0,0.27070459],[116000.0,0.53107528],[116010.0,1.30300464]]]
["bitfinex","BTCUSD",1754006318645,[[115960.0,0.55905802],[115940.0,0.17255026],[115930.0,0.65182329],[115920.0,0.51933117],[115870.0,0.09690313]],[[115970.0,4.917903],[115980.0,0.34],[115990.0,0.56553261],[116000.0,0.18107528],[116010.0,1.27800464]]]
["bitfinex","BTCUSD",1754006318833,[[115960.0,0.64325791],[115950.0,0.29482802],[115940.0,0.18117541],[115930.0,0.65182329],[115920.0,0.54433117]],[[115980.0,5.417903],[115990.0,0.15066957],[116000.0,0.22774528],[116010.0,1.40340197],[116020.0,0.82617504]]]
["bitfinex","BTCUSD",1754006319038,[[115970.0,0.12751],[115960.0,0.51574791],[115950.0,0.29482802],[115940.0,0.18117541],[115930.0,0.65182329]],[[115980.0,4.917903],[115990.0,0.32309835],[116000.0,0.8625733],[116010.0,1.45392964],[116020.0,0.82617504]]]
["bitfinex","BTCUSD",1754006319243,[[115970.0,0.12955],[115960.0,0.51370791],[115950.0,0.29482802],[115940.0,0.18117541],[115930.0,0.65182329]],[[115980.0,4.917903],[115990.0,0.15066957],[116000.0,0.8625733],[116010.0,1.45392964],[116020.0,0.82617504]]]
["bitfinex","BTCUSD",1754006319449,[[115970.0,0.12955],[115960.0,0.51370791],[115950.0,0.29482802],[115940.0,0.18117541],[115930.0,0.65182329]],[[115980.0,4.917903],[115990.0,0.32309889],[116000.0,0.8625733],[116010.0,1.45392964],[116020.0,0.82617504]]]
["bitfinex","BTCUSD",1754006319655,[[115970.0,0.12955],[115960.0,0.51270791],[115950.0,0.29482802],[115940.0,0.18117541],[115930.0,0.65182329]],[[115980.0,4.917903],[115990.0,0.32309889],[116000.0,0.8625733],[116010.0,1.45392964],[116020.0,0.82617504]]]
["bitfinex","BTCUSD",1754006320323,[[115970.0,0.12955],[115960.0,0.51270791],[115950.0,0.29482802],[115940.0,0.18117541],[115930.0,0.67774829]],[[115980.0,4.917903],[115990.0,0.32309889],[116000.0,0.8625733],[116010.0,1.46742542],[116020.0,0.82617504]]]
["bitfinex","BTCUSD",1754006320531,[[115970.0,0.12955],[115960.0,0.51270791],[115950.0,0.29482802],[115940.0,0.18117541],[115930.0,0.67774829]],[[115980.0,0.001],[115990.0,0.32309889],[116000.0,0.8625733],[116010.0,1.46742542],[116020.0,0.82617504]]]
["bitfinex","BTCUSD",1754006320755,[[115970.0,0.12955],[115960.0,0.51270791],[115950.0,0.29482802],[115940.0,0.18117541],[115930.0,0.67774829]],[[115980.0,4.917903],[115990.0,0.32309889],[116000.0,0.8625733],[116010.0,1.46742542],[116020.0,0.82617504]]]
["bitfinex","BTCUSD",1754006320960,[[115970.0,0.12955],[115960.0,0.51270791],[115950.0,0.29482802],[115940.0,0.18117541],[115930.0,0.67774829]],[[115980.0,4.917903],[115990.0,0.18945889],[116000.0,0.9962133],[116010.0,1.46742542],[116020.0,0.82617504]]]
["bitfinex","BTCUSD",1754006321166,[[115970.0,0.12751],[115960.0,0.13368],[115940.0,4.855e-05],[115930.0,0.67774829],[115920.0,0.24950315]],[[115980.0,0.001],[115990.0,0.53095691],[116000.0,0.65471528],[116010.0,1.29282275],[116020.0,0.62617504]]]
["bitfinex","BTCUSD",1754006321381,[[115970.0,0.00294],[115960.0,0.25825],[115950.0,0.29482802],[115940.0,4.855e-05],[115930.0,0.67774829]],[[115980.0,0.02560267],[115990.0,0.53095691],[116000.0,0.65471528],[116010.0,1.29282275],[116020.0,0.62617504]]]
["bitfinex","BTCUSD",1754006321580,[[115970.0,0.13658],[115960.0,0.12457],[115940.0,4.855e-05],[115930.0,0.67774829],[115630.0,0.54594887]],[[115980.0,0.02560267],[115990.0,0.53095691],[116000.0,0.65471528],[116010.0,1.29282275],[116020.0,0.62617504]]]
["bitfinex","BTCUSD",1754006321797,[[115970.0,0.13364],[115960.0,0.12751],[115950.0,0.2634],[115940.0,0.29487657],[115930.0,0.233205]],[[115980.0,0.53954421],[115990.0,0.26547428],[116000.0,0.85471528],[116010.0,1.64282275],[116020.0,0.65117504]]]
["bitfinex","BTCUSD",1754006322021,[[115970.0,0.13364],[115950.0,0.39091],[115940.0,4.855e-05],[115930.0,0.20728],[115920.0,0.50188215]],[[115980.0,5.45744721],[115990.0,0.26547428],[116000.0,0.85471528],[116010.0,1.66782275],[116020.0,0.65117504]]]
["bitfinex","BTCUSD",1754006322223,[[115950.0,0.39091],[115940.0,0.29487657],[115930.0,0.20728],[115920.0,0.54525817],[115690.0,0.01]],[[115970.0,4.917903],[115980.0,0.54816638],[115990.0,0.26547428],[116000.0,0.85471528],[116010.0,1.65432697]]]
["bitfinex","BTCUSD",1754006322430,[[115960.0,0.13364],[115950.0,0.39091],[115940.0,0.29487657],[115930.0,0.20728],[115920.0,0.54525817]],[[115970.0,4.917903],[115980.0,0.65720371],[115990.0,0.26547428],[116000.0,0.72107528],[116010.0,1.65432697]]]
["bitfinex","BTCUSD",1754006322649,[[115950.0,0.39091],[115940.0,4.855e-05],[115930.0,0.20728],[115920.0,0.06927074],[115900.0,0.23771318]],[[115970.0,0.53855991],[115980.0,0.61053371],[115990.0,0.26547428],[116000.0,0.72107528],[116010.0,1.65432697]]]
["bitfinex","BTCUSD",1754006322850,[[115950.0,0.26634],[115940.0,0.12461855],[115930.0,0.50210802],[115920.0,0.24180221],[115900.0,0.21271318]],[[115960.0,4.917903],[115970.0,0.51395724],[115980.0,0.61053371],[115990.0,0.26547428],[116000.0,0.72107528]]]
["bitfinex","BTCUSD",1754006323113,[[115950.0,0.26634],[115940.0,0.12461855],[115930.0,0.50210802],[115920.0,0.53663023],[115900.0,0.23771318]],[[115960.0,0.02460267],[115970.0,0.51395724],[115980.0,0.61053371],[115990.0,0.26547428],[116000.0,0.72107528]]]
["bitfinex","BTCUSD",1754006323313,[[115950.0,0.52455],[115940.0,4.855e-05],[115930.0,0.50210802],[115920.0,0.51070323],[115900.0,0.23771318]],[[115960.0,0.02460267],[115970.0,0.51395724],[115980.0,0.61053371],[115990.0,0.26547428],[116000.0,0.72107528]]]
["bitfinex","BTCUSD",1754006323514,[[115950.0,0.52455],[115940.0,4.855e-05],[115930.0,0.50210802],[115920.0,0.51932986],[115900.0,0.23771318]],[[115960.0,0.02460267],[115970.0,0.51395724],[115980.0,0.61053371],[115990.0,0.26547428],[116000.0,0.72107528]]]
["bitfinex","BTCUSD",1754006323766,[[115950.0,0.52455],[115940.0,4.855e-05],[115930.0,0.50210802],[115920.0,0.49343514],[115910.0,0.65030343]],[[115960.0,0.02460267],[115970.0,0.51395724],[115980.0,0.61053371],[115990.0,0.26547428],[116000.0,0.72107528]]]
["bitfinex","BTCUSD",1754006324010,[[115950.0,0.52455],[115940.0,4.855e-05],[115930.0,0.50210802],[115920.0,0.48480851],[115910.0,0.65030343]],[[115960.0,0.02460267],[115970.0,0.51395724],[115980.0,0.60953371],[115990.0,0.26547428],[116000.0,0.52107528]]]
["bitfinex","BTCUSD",1754006324189,[[115950.0,0.52455],[115940.0,4.855e-05],[115930.0,0.50210802],[115920.0,0.49343514],[115910.0,0.65030343]],[[115960.0,0.02460267],[115970.0,0.51395724],[115980.0,0.31470569],[115990.0,0.26547428],[116000.0,0.52107528]]]
["bitfinex","BTCUSD",1754006324695,[[115950.0,0.52759],[115940.0,4.855e-05],[115930.0,0.50210802],[115920.0,0.49343514],[115910.0,0.65030343]],[[115960.0,0.02460267],[115970.0,0.51395724],[115980.0,0.31470569],[115990.0,0.26547428],[116000.0,0.52107528]]]
["bitfinex","BTCUSD",1754006324944,[[115950.0,0.52859],[115940.0,4.855e-05],[115930.0,0.50210802],[115920.0,0.49343514],[115910.0,0.65030343]],[[115960.0,0.02460267],[115970.0,0.51395724],[115980.0,0.31470569],[115990.0,0.26547428],[116000.0,0.52107528]]]
["bitfinex","BTCUSD",1754006325151,[[115950.0,0.52759],[115940.0,4.855e-05],[115930.0,0.50210802],[115920.0,0.49343514],[115910.0,0.65030343]],[[115960.0,0.02460267],[115970.0,0.51395724],[115980.0,0.31470569],[115990.0,0.26547428],[116000.0,0.52107528]]]
["bitfinex","BTCUSD",1754006325321,[[115950.0,0.52759],[115940.0,4.855e-05],[115930.0,0.50210802],[115920.0,0.31227704],[115910.0,0.65030343]],[[115960.0,0.02460267],[115970.0,0.51395724],[115980.0,0.31470569],[115990.0,0.26547428],[116000.0,0.52107528]]]
["bitfinex","BTCUSD",1754006325535,[[115950.0,0.52759],[115940.0,4.855e-05],[115930.0,0.50210802],[115920.0,0.48480899],[115910.0,0.65030343]],[[115960.0,0.02460267],[115970.0,0.51395724],[115980.0,0.31470569],[115990.0,0.26547428],[116000.0,0.52107528]]]
["bitfinex","BTCUSD",1754006325733,[[115950.0,0.52759],[115940.0,4.855e-05],[115930.0,0.50210802],[115920.0,0.48480899],[115910.0,0.65030343]],[[115960.0,0.52460267],[115970.0,0.21912922],[115980.0,0.31470569],[115990.0,0.26547428],[116000.0,0.52107528]]]
["bitfinex","BTCUSD",1754006325906,[[115950.0,0.52959],[115940.0,0.29487657],[115930.0,0.20728],[115920.0,0.48480899],[115910.0,0.65030343]],[[115960.0,0.02460267],[115970.0,0.21912922],[115980.0,0.31470569],[115990.0,0.26547428],[116000.0,0.52107528]]]
["bitfinex","BTCUSD",1754006326104,[[115950.0,0.52959],[115940.0,0.29487657],[115930.0,0.20728],[115920.0,0.49343562],[115910.0,0.65030343]],[[115960.0,0.02460267],[115970.0,0.51395724],[115980.0,0.31470569],[115990.0,0.26547428],[116000.0,0.52107528]]]
["bitfinex","BTCUSD",1754006326602,[[115950.0,0.52959],[115940.0,0.29487657],[115930.0,0.20728],[115920.0,0.49343562],[115910.0,0.65030343]],[[115960.0,0.02460267],[115970.0,0.51395724],[115980.0,0.31470569],[115990.0,0.2789719],[116000.0,0.52107528]]]
["bitfinex","BTCUSD",1754006327022,[[115950.0,0.52959],[115940.0,0.29487657],[115930.0,0.20728],[115920.0,0.48480899],[115910.0,0.65030343]],[[115960.0,0.02460267],[115970.0,0.51395724],[115980.0,0.31470569],[115990.0,0.2789719],[116000.0,0.52107528]]]
["bitfinex","BTCUSD",1754006327594,[[115950.0,0.26619],[115940.0,0.29487657],[115930.0,0.47068],[115920.0,0.48480899],[115910.0,0.20710343]],[[115960.0,0.02460267],[115970.0,0.51395724],[115980.0,0.31470569],[115990.0,0.2789719],[116000.0,0.52107528]]]
["bitfinex","BTCUSD",1754006327827,[[115950.0,0.26619],[115940.0,0.29487657],[115930.0,0.47068],[115920.0,0.48480899],[115910.0,0.20710343]],[[115960.0,0.02460267],[115970.0,0.51395724],[115980.0,0.31470569],[115990.0,0.3049009],[116000.0,0.52107528]]]
["bitfinex","BTCUSD",1754006328018,[[115950.0,0.26619],[115940.0,0.29487657],[115930.0,0.47068],[115920.0,0.48480899],[115910.0,0.23269737]],[[115960.0,0.02460267],[115970.0,0.51395724],[115980.0,0.31470569],[115990.0,0.3049009],[116000.0,0.52107528]]]
["bitfinex","BTCUSD",1754006328487,[[115950.0,0.26619],[115940.0,0.29487657],[115930.0,0.47068],[115920.0,0.49343562],[115910.0,0.23269737]],[[115960.0,0.02460267],[115970.0,0.46728724],[115980.0,0.31470569],[115990.0,0.3049009],[116000.0,0.52107528]]]
["bitfinex","BTCUSD",1754006328704,[[115950.0,0.26619],[115940.0,0.29487657],[115930.0,0.47068],[115920.0,0.49343562],[115910.0,0.23269737]],[[115960.0,0.02460267],[115970.0,0.46728724],[115980.0,0.36137569],[115990.0,0.3049009],[116000.0,0.52107528]]]
["bitfinex","BTCUSD",1754006329835,[[115950.0,0.26619],[115940.0,0.29487657],[115930.0,0.2634],[115920.0,0.49343562],[115910.0,0.23269737]],[[115960.0,0.02460267],[115970.0,0.46728724],[115980.0,0.36137569],[115990.0,0.3049009],[116000.0,0.52107528]]]
["bitfinex","BTCUSD",1754006330342,[[115950.0,0.26619],[115940.0,0.29487657],[115930.0,0.2634],[115920.0,0.49343562],[115910.0,0.23269737]],[[115960.0,0.02460267],[115970.0,0.17245922],[115980.0,0.60953371],[115990.0,0.3049009],[116000.0,0.52107528]]]
["bitfinex","BTCUSD",1754006330542,[[115950.0,0.26619],[115940.0,4.855e-05],[115930.0,0.2634],[115920.0,0.49343562],[115910.0,0.23269737]],[[115970.0,0.34],[115980.0,0.60953371],[115990.0,0.72617357],[116000.0,0.38107528],[116010.0,1.30340197]]]
["bitfinex","BTCUSD",1754006330782,[[115960.0,0.12751],[115950.0,0.43350802],[115940.0,4.855e-05],[115930.0,0.2634],[115920.0,0.49343562]],[[115970.0,0.34],[115980.0,0.60953371],[115990.0,0.72617357],[116000.0,0.38107528],[116010.0,1.30340197]]]
["bitfinex","BTCUSD",1754006330992,[[115960.0,0.12955],[115950.0,0.43146802],[115940.0,4.855e-05],[115930.0,0.2634],[115920.0,0.49343562]],[[115970.0,0.34],[115980.0,0.60953371],[115990.0,0.72617357],[116000.0,0.38107528],[116010.0,1.30340197]]]
["bitfinex","BTCUSD",1754006331216,[[115960.0,0.42437802],[115950.0,0.13664],[115940.0,0.17255058],[115930.0,0.44454192],[115920.0,0.49343562]],[[115970.0,0.34],[115980.0,0.13364],[115990.0,0.80360763],[116000.0,0.38107528],[116010.0,1.42840197]]]
["bitfinex","BTCUSD",1754006331418,[[115960.0,0.42437802],[115950.0,0.13664],[115940.0,0.17255058],[115930.0,0.44454192],[115920.0,0.49343562]],[[115970.0,0.34],[115990.0,0.91131863],[116000.0,0.38107528],[116010.0,1.42840197],[116090.0,1.64672883]]]
["bitfinex","BTCUSD",1754006331629,[[115960.0,0.42437802],[115950.0,0.13564],[115940.0,4.855e-05],[115930.0,0.44454192],[115920.0,0.51936262]],[[115970.0,0.34],[115980.0,0.17244391],[115990.0,0.91131863],[116000.0,0.38107528],[116010.0,1.42840197]]]
["bitfinex","BTCUSD",1754006331882,[[115960.0,0.12955],[115950.0,0.13364],[115940.0,4.855e-05],[115930.0,0.2634],[115920.0,0.51073599]],[[115970.0,0.51245839],[115980.0,0.17244391],[115990.0,0.61649061],[116000.0,0.40700128],[116010.0,1.42840197]]]
["bitfinex","BTCUSD",1754006332092,[[115940.0,0.29487657],[115930.0,0.2634],[115920.0,0.48480899],[115890.0,1.34295688],[115850.0,0.52035239]],[[115970.0,5.46358697],[115980.0,0.51394193],[115990.0,0.69521794],[116000.0,0.40700128],[116010.0,1.27840197]]]
["bitfinex","BTCUSD",1754006332300,[[115950.0,0.26215],[115940.0,0.37907646],[115930.0,0.2634],[115920.0,0.49343562],[115910.0,0.23269737]],[[115960.0,4.917903],[115970.0,0.54568397],[115980.0,0.51394193],[115990.0,0.69521794],[116000.0,0.40700128]]]
["bitfinex","BTCUSD",1754006332504,[[115950.0,0.13668],[115940.0,0.37907646],[115930.0,0.2634],[115920.0,0.49343562],[115910.0,0.23269737]],[[115960.0,4.917903],[115970.0,0.54568397],[115980.0,0.51394193],[115990.0,0.69521794],[116000.0,0.40700128]]]
["bitfinex","BTCUSD",1754006332717,[[115950.0,0.13568],[115940.0,0.37907646],[115930.0,0.2634],[115920.0,0.48480899],[115910.0,0.23269737]],[[115960.0,4.917903],[115970.0,0.54568397],[115980.0,0.51394193],[115990.0,0.69521794],[116000.0,0.40700128]]]
["bitfinex","BTCUSD",1754006333174,[[115950.0,0.12751],[115940.0,0.08424844],[115930.0,0.29482802],[115920.0,0.57567704],[115910.0,0.22406999]],[[115960.0,5.45620354],[115970.0,0.81590932],[115980.0,0.46727193],[115990.0,0.34521794],[116000.0,0.20700128]]]
["bitfinex","BTCUSD",1754006333395,[[115940.0,4.855e-05],[115930.0,0.12751],[115910.0,0.58415702],[115900.0,0.20732],[115890.0,0.47599179]],[[115950.0,5.09039114],[115960.0,0.62399845],[115970.0,0.6547213],[115980.0,0.81727193],[115990.0,0.51547428]]]
["bitfinex","BTCUSD",1754006333616,[[115940.0,4.855e-05],[115930.0,0.13364],[115920.0,0.12751],[115910.0,0.025929],[115900.0,0.76554802]],[[115950.0,6.28455707],[115960.0,0.54830054],[115970.0,0.49940926],[115980.0,0.49227193],[115990.0,0.2829233]]]
["bitfinex","BTCUSD",1754006333842,[[115940.0,4.855e-05],[115930.0,0.13364],[115920.0,0.12751],[115900.0,0.50214802],[115880.0,0.44457961]],[[115950.0,6.31038435],[115960.0,0.52247326],[115970.0,0.49940926],[115980.0,0.49227193],[115990.0,0.2829233]]]
["bitfinex","BTCUSD",1754006334057,[[115940.0,4.855e-05],[115930.0,0.13364],[115920.0,0.12751],[115900.0,0.50214802],[115890.0,0.46740531]],[[115950.0,6.01555633],[115960.0,0.52247326],[115970.0,0.49940926],[115980.0,0.49227193],[115990.0,0.2829233]]]
["bitfinex","BTCUSD",1754006334277,[[115940.0,4.855e-05],[115930.0,0.13364],[115920.0,0.12751],[115910.0,0.29482802],[115900.0,0.20732]],[[115950.0,6.01555633],[115960.0,0.52247326],[115970.0,0.49940926],[115980.0,0.49227193],[115990.0,0.2829233]]]
["bitfinex","BTCUSD",1754006335169,[[115940.0,4.855e-05],[115930.0,0.13364],[115920.0,0.12751],[115910.0,0.29482802],[115900.0,0.20732]],[[115950.0,6.01755633],[115960.0,0.52247326],[115970.0,0.49940926],[115980.0,0.49227193],[115990.0,0.2829233]]]
["bitfinex","BTCUSD",1754006335376,[[115940.0,4.855e-05],[115930.0,0.24708],[115920.0,0.29482802],[115900.0,0.20732],[115890.0,0.47603429]],[[115950.0,5.99172905],[115960.0,0.52247326],[115970.0,0.47440926],[115980.0,0.49227193],[115990.0,0.3079233]]]
["bitfinex","BTCUSD",1754006335622,[[115940.0,4.855e-05],[115930.0,0.25017],[115900.0,0.37988232],[115890.0,0.47603429],[115760.0,1.60628625]],[[115950.0,5.94505905],[115960.0,0.21914326],[115970.0,0.62440926],[115980.0,0.51727193],[115990.0,0.30638826]]]
["bitfinex","BTCUSD",1754006335896,[[115940.0,4.855e-05],[115930.0,0.25017],[115920.0,0.29482802],[115900.0,0.37988232],[115890.0,0.47603429]],[[115950.0,5.94605905],[115960.0,0.21914326],[115970.0,0.62440926],[115980.0,0.51727193],[115990.0,0.30638826]]]
["bitfinex","BTCUSD",1754006336341,[[115940.0,4.855e-05],[115930.0,0.25017],[115920.0,0.29482802],[115900.0,0.37988232],[115890.0,0.47603429]],[[115950.0,5.94605905],[115960.0,0.2326429],[115970.0,0.27440926],[115980.0,0.49227193],[115990.0,0.30638826]]]
["bitfinex","BTCUSD",1754006336549,[[115940.0,4.855e-05],[115930.0,0.25017],[115920.0,0.29482802],[115900.0,0.20732],[115890.0,0.47603429]],[[115950.0,5.94605905],[115960.0,0.2326429],[115970.0,0.67287422],[115980.0,0.49227193],[115990.0,0.2829233]]]
["bitfinex","BTCUSD",1754006336963,[[115940.0,4.855e-05],[115930.0,0.25017],[115910.0,0.3843508],[115900.0,0.3798823],[115890.0,0.18120627]],[[115950.0,5.65123103],[115960.0,0.6169937],[115970.0,0.64787422],[115980.0,0.22244391],[115990.0,0.2829233]]]
["bitfinex","BTCUSD",1754006337184,[[115940.0,4.855e-05],[115930.0,0.25017],[115910.0,0.3843508],[115900.0,0.20732],[115890.0,0.18120627]],[[115950.0,5.65123103],[115960.0,0.7669937],[115970.0,0.52287422],[115980.0,0.19744391],[115990.0,0.2829233]]]
["bitfinex","BTCUSD",1754006337390,[[115940.0,4.855e-05],[115930.0,0.25017],[115910.0,0.3843508],[115900.0,0.20732],[115890.0,0.18120627]],[[115950.0,5.65123103],[115960.0,0.3826429],[115970.0,0.52287422],[115980.0,0.19744391],[115990.0,0.2829233]]]
["bitfinex","BTCUSD",1754006337567,[[115940.0,4.855e-05],[115930.0,0.25017],[115910.0,0.3843508],[115900.0,0.20732],[115890.0,0.18120627]],[[115950.0,5.65123103],[115960.0,0.7669937],[115970.0,0.52287422],[115980.0,0.17244391],[115990.0,0.3079233]]]
["bitfinex","BTCUSD",1754006337716,[[115940.0,4.855e-05],[115930.0,0.25017],[115910.0,0.3843508],[115900.0,0.20732],[115890.0,0.18120627]],[[115950.0,5.65123103],[115960.0,0.7669937],[115970.0,0.49787422],[115980.0,0.22244391],[115990.0,0.2829233]]]
["bitfinex","BTCUSD",1754006338130,[[115940.0,4.855e-05],[115930.0,0.25017],[115910.0,0.3843508],[115900.0,0.20732],[115890.0,0.18120627]],[[115950.0,0.73332803],[115960.0,0.7669937],[115970.0,0.49787422],[115980.0,0.22244391],[115990.0,0.2829233]]]
["bitfinex","BTCUSD",1754006338341,[[115940.0,4.855e-05],[115930.0,0.25017],[115920.0,0.3843508],[115900.0,0.20732],[115890.0,0.1725774]],[[115950.0,5.69790103],[115960.0,0.3359729],[115970.0,0.90722502],[115980.0,0.19744391],[115990.0,0.2829233]]]
["bitfinex","BTCUSD",1754006338558,[[115940.0,4.855e-05],[115930.0,0.25017],[115920.0,0.3843508],[115900.0,0.20732],[115890.0,0.1725774]],[[115950.0,5.69790103],[115960.0,0.3359729],[115970.0,0.90722502],[115980.0,0.17244391],[115990.0,0.3079233]]]
["bitfinex","BTCUSD",1754006338762,[[115940.0,4.855e-05],[115930.0,0.25017],[115920.0,0.3843508],[115900.0,0.20732],[115890.0,0.1725774]],[[115950.0,6.04289103],[115960.0,0.3359729],[115970.0,0.90722502],[115980.0,0.19744391],[115990.0,0.2829233]]]
["bitfinex","BTCUSD",1754006339581,[[115940.0,4.855e-05],[115930.0,0.25017],[115920.0,0.3843508],[115900.0,0.47072],[115890.0,0.1725774]],[[115950.0,6.04289103],[115960.0,0.3359729],[115970.0,0.90722502],[115980.0,0.19744391],[115990.0,0.2829233]]]
["bitfinex","BTCUSD",1754006339783,[[115940.0,4.855e-05],[115930.0,0.25017],[115920.0,0.3843508],[115900.0,0.47072],[115890.0,0.18120627]],[[115950.0,6.04289103],[115960.0,0.7203237],[115970.0,0.52287422],[115980.0,0.19744391],[115990.0,0.2829233]]]
["bitfinex","BTCUSD",1754006339962,[[115940.0,4.855e-05],[115930.0,0.25017],[115920.0,0.3843508],[115900.0,0.8550708],[115890.0,0.1725774]],[[115950.0,6.04289103],[115960.0,0.3359729],[115970.0,0.90722502],[115980.0,0.19744391],[115990.0,0.2829233]]]
["bitfinex","BTCUSD",1754006341487,[[115940.0,4.855e-05],[115930.0,0.25017],[115920.0,0.3843508],[115900.0,0.8550708],[115810.0,0.23999018]],[[115950.0,6.06635599],[115960.0,0.3359729],[115970.0,0.85782606],[115980.0,0.19744391],[115990.0,0.2829233]]]
["bitfinex","BTCUSD",1754006341697,[[115940.0,4.855e-05],[115930.0,0.25017],[115920.0,0.3843508],[115900.0,0.8550708],[115810.0,0.23999018]],[[115950.0,6.06635599],[115960.0,0.3619099],[115970.0,0.85782606],[115980.0,0.19744391],[115990.0,0.2829233]]]
["bitfinex","BTCUSD",1754006341935,[[115940.0,4.855e-05],[115930.0,0.25017],[115920.0,0.3843508],[115900.0,0.8550708],[115890.0,0.17257615]],[[115950.0,6.06635599],[115960.0,0.3619099],[115970.0,0.47347526],[115980.0,0.19744391],[115990.0,0.2829233]]]
["bitfinex","BTCUSD",1754006342104,[[115940.0,4.855e-05],[115930.0,0.25017],[115920.0,0.3843508],[115900.0,0.8550708],[115890.0,0.18120502]],[[115950.0,6.06635599],[115960.0,0.34841026],[115970.0,0.85782606],[115980.0,0.19744391],[115990.0,0.2829233]]]
["bitfinex","BTCUSD",1754006342392,[[115940.0,4.855e-05],[115930.0,0.25017],[115920.0,0.3843508],[115900.0,0.8550708],[115890.0,0.17257615]],[[115950.0,6.06635599],[115960.0,0.34841026],[115970.0,0.85782606],[115980.0,0.19744391],[115990.0,0.2829233]]]
["bitfinex","BTCUSD",1754006342610,[[115940.0,4.855e-05],[115930.0,0.25017],[115920.0,0.3843508],[115900.0,0.8550708],[115890.0,0.18120502]],[[115950.0,6.01968599],[115960.0,0.34841026],[115970.0,0.85782606],[115980.0,0.19744391],[115990.0,0.2829233]]]
["bitfinex","BTCUSD",1754006342827,[[115940.0,0.50294935],[115930.0,0.13364],[115900.0,1.03626109],[115890.0,0.19865404],[115870.0,0.33357337]],[[115950.0,5.77838114],[115960.0,0.33201026],[115970.0,0.5777513],[115980.0,0.17244391],[115990.0,0.3079233]]]
["bitfinex","BTCUSD",1754006343015,[[115940.0,0.50294935],[115930.0,0.13364],[115900.0,1.03626109],[115890.0,0.19865404],[115880.0,0.20770946]],[[115950.0,5.77838114],[115960.0,0.33201026],[115970.0,0.5777513],[115980.0,0.19744391],[115990.0,0.3079233]]]
["bitfinex","BTCUSD",1754006343016,[[115940.0,0.50294935],[115930.0,0.13364],[115900.0,1.03626109],[115890.0,0.19865404],[115880.0,0.20770946]],[[115950.0,5.77838114],[115960.0,0.33201026],[115970.0,0.5777513],[115980.0,0.19744391],[115990.0,0.6672741]]]
["bitfinex","BTCUSD",1754006343243,[[115940.0,0.50294935],[115930.0,0.13364],[115900.0,1.03626109],[115890.0,0.19865404],[115880.0,0.20770946]],[[115950.0,5.605893],[115960.0,0.33201026],[115970.0,0.3777513],[115980.0,0.39744391],[115990.0,0.6672741]]]
["bitfinex","BTCUSD",1754006343675,[[115940.0,0.50294935],[115930.0,0.13364],[115900.0,1.03626109],[115890.0,0.22458804],[115880.0,0.20770946]],[[115950.0,5.605893],[115960.0,0.33201026],[115970.0,0.3777513],[115980.0,0.39744391],[115990.0,0.6672741]]]
["bitfinex","BTCUSD",1754006343874,[[115940.0,0.50294935],[115930.0,0.13364],[115910.0,0.17254738],[115900.0,1.03626109],[115890.0,0.22458804]],[[115950.0,5.265893],[115960.0,0.19841026],[115970.0,0.3777513],[115980.0,0.37244391],[115990.0,0.7172741]]]
["bitfinex","BTCUSD",1754006344107,[[115940.0,0.50294935],[115930.0,0.13364],[115900.0,1.03626109],[115890.0,0.22458804],[115880.0,0.23270946]],[[115950.0,5.265893],[115960.0,0.30607326],[115970.0,0.2277513],[115980.0,0.52244391],[115990.0,0.7172741]]]
["bitfinex","BTCUSD",1754006344318,[[115940.0,0.50294935],[115930.0,0.13364],[115900.0,1.03626109],[115890.0,0.22458804],[115880.0,0.23270946]],[[115950.0,5.77838114],[115960.0,0.30607326],[115970.0,0.5777513],[115980.0,0.19744391],[115990.0,0.6922741]]]
["bitfinex","BTCUSD",1754006344521,[[115940.0,0.11859855],[115930.0,0.13364],[115920.0,0.3843508],[115900.0,1.02763297],[115890.0,0.22458804]],[[115950.0,5.58899465],[115960.0,0.30607326],[115970.0,0.9880371],[115980.0,0.19744391],[115990.0,0.3079233]]]
["bitfinex","BTCUSD",1754006345459,[[115940.0,0.11859855],[115930.0,0.13364],[115900.0,0.64328217],[115890.0,0.22458804]],[[115950.0,5.58899465],[115960.0,0.30607326],[115970.0,0.9880371],[115980.0,0.19744391],[115990.0,0.3079233]]]
["bitfinex","BTCUSD",1754006345460,[[115940.0,0.11859855],[115930.0,0.13364],[115900.0,0.64328217],[115890.0,0.22458804],[115870.0,0.75177337]],[[115950.0,5.58899465],[115960.0,0.30607326],[115970.0,0.9880371],[115980.0,0.19744391],[115990.0,0.3079233]]]
["bitfinex","BTCUSD",1754006345655,[[115940.0,0.11859855],[115930.0,0.13364],[115920.0,0.3843508],[115900.0,0.64328217],[115890.0,0.22458804]],[[115950.0,5.58899465],[115960.0,0.30607326],[115970.0,0.9880371],[115980.0,0.19744391],[115990.0,0.3079233]]]
["bitfinex","BTCUSD",1754006346080,[[115940.0,0.11859855],[115930.0,0.13364],[115920.0,0.3843508],[115900.0,0.65191029],[115890.0,0.22458804]],[[115950.0,5.58899465],[115960.0,0.30607326],[115970.0,0.9880371],[115980.0,0.19744391],[115990.0,0.3079233]]]
["bitfinex","BTCUSD",1754006346511,[[115940.0,0.11859855],[115930.0,0.13364],[115920.0,0.3843508],[115900.0,0.65191029],[115890.0,0.22458804]],[[115950.0,5.58899465],[115960.0,0.30607326],[115970.0,1.0015362],[115980.0,0.19744391],[115990.0,0.3079233]]]
["bitfinex","BTCUSD",1754006347063,[[115940.0,0.11859855],[115930.0,0.13364],[115920.0,0.3843508],[115900.0,0.64328217],[115890.0,0.22458804]],[[115950.0,5.58899465],[115960.0,0.30607326],[115970.0,1.0015362],[115980.0,0.19744391],[115990.0,0.3079233]]]
["bitfinex","BTCUSD",1754006347314,[[115940.0,0.11859855],[115930.0,0.13364],[115920.0,0.3843508],[115900.0,0.65191029],[115890.0,0.22458804]],[[115950.0,5.58899465],[115960.0,0.30607326],[115970.0,1.0015362],[115980.0,0.19744391],[115990.0,0.3079233]]]
["bitfinex","BTCUSD",1754006347559,[[115940.0,0.11859855],[115930.0,0.13364],[115910.0,0.3843508],[115900.0,0.65191029],[115890.0,0.22458804]],[[115950.0,5.58899465],[115960.0,0.30607326],[115970.0,1.0015362],[115980.0,0.19744391],[115990.0,0.3079233]]]
["bitfinex","BTCUSD",1754006348981,[[115940.0,0.14382241],[115930.0,0.13364],[115910.0,0.3843508],[115900.0,0.65191029],[115890.0,0.22458804]],[[115950.0,5.58899465],[115960.0,0.69042406],[115970.0,0.6171854],[115980.0,0.19744391],[115990.0,0.3079233]]]
["bitfinex","BTCUSD",1754006349332,[[115940.0,0.14382241],[115930.0,0.13364],[115910.0,0.3843508],[115900.0,0.65191029],[115890.0,0.22458804]],[[115950.0,5.41650651],[115960.0,0.69042406],[115970.0,0.4171854],[115980.0,0.39744391],[115990.0,0.3079233]]]
["bitfinex","BTCUSD",1754006349547,[[115940.0,0.14382241],[115930.0,0.13364],[115910.0,0.3843508],[115900.0,0.65191029],[115890.0,0.22458804]],[[115950.0,5.41650651],[115960.0,0.69042406],[115970.0,0.4171854],[115980.0,0.39744391],[115990.0,0.2829233]]]
["bitfinex","BTCUSD",1754006349741,[[115940.0,0.14382241],[115930.0,0.13364],[115910.0,0.3843508],[115900.0,0.65191029],[115890.0,0.22458804]],[[115950.0,5.41650651],[115960.0,0.69042406],[115970.0,0.4171854],[115980.0,0.39744391],[115990.0,0.3079233]]]
["bitfinex","BTCUSD",1754006350128,[[115940.0,0.14382241],[115930.0,0.13364],[115920.0,0.3843508],[115910.0,0.17254727],[115900.0,0.65191029]],[[115950.0,5.41650651],[115960.0,0.17247326],[115970.0,0.6515362],[115980.0,0.17244391],[115990.0,0.2829233]]]
["bitfinex","BTCUSD",1754006350298,[[115940.0,0.14382241],[115930.0,0.5179908],[115910.0,0.18117465],[115900.0,1.03626109],[115890.0,0.291982]],[[115950.0,0.49860351],[115960.0,0.1336],[115970.0,0.2205154],[115980.0,0.55679471],[115990.0,0.6579233]]]
["bitfinex","BTCUSD",1754006350625,[[115940.0,0.14382241],[115930.0,0.13364],[115920.0,0.3843508],[115910.0,0.18117465],[115900.0,1.03626109]],[[115950.0,0.49860351],[115960.0,0.17247409],[115970.0,0.3541154],[115980.0,0.60346471],[115990.0,0.6579233]]]
["bitfinex","BTCUSD",1754006350979,[[115940.0,0.14382241],[115930.0,0.13364],[115920.0,0.3843508],[115910.0,0.17254727],[115900.0,1.03626109]],[[115950.0,0.49860351],[115960.0,0.17247409],[115970.0,0.3541154],[115980.0,0.60346471],[115990.0,0.6579233]]]
["bitfinex","BTCUSD",1754006351180,[[115940.0,0.14382241],[115930.0,0.13364],[115920.0,0.3843508],[115910.0,0.43594727],[115900.0,0.77286109]],[[115950.0,0.49860351],[115960.0,0.17247409],[115970.0,0.3541154],[115980.0,0.60346471],[115990.0,0.6829233]]]
["bitfinex","BTCUSD",1754006351388,[[115940.0,0.14382241],[115930.0,0.13364],[115920.0,0.3843508],[115910.0,0.44457465],[115900.0,0.77286109]],[[115950.0,0.49860351],[115960.0,0.17247409],[115970.0,0.3541154],[115980.0,0.60346471],[115990.0,0.6579233]]]
["bitfinex","BTCUSD",1754006352299,[[115940.0,0.14382241],[115930.0,0.13364],[115920.0,0.3843508],[115910.0,0.44457465],[115900.0,0.77286109]],[[115950.0,0.49860351],[115960.0,0.17247409],[115970.0,0.3406163],[115980.0,0.60346471],[115990.0,0.6579233]]]
["bitfinex","BTCUSD",1754006352702,[[115940.0,0.14382241],[115930.0,0.13364],[115920.0,0.3843508],[115910.0,0.44457465],[115900.0,0.79879309]],[[115950.0,0.49860351],[115960.0,0.17247417],[115970.0,0.7249671],[115980.0,0.21911391],[115990.0,0.6579233]]]
["bitfinex","BTCUSD",1754006353478,[[115940.0,0.14382241],[115930.0,0.13364],[115920.0,0.3843508],[115910.0,0.43594727],[115900.0,0.79879309]],[[115950.0,0.49860351],[115960.0,0.17247417],[115970.0,0.7249671],[115980.0,0.21911391],[115990.0,0.6579233]]]
["bitfinex","BTCUSD",1754006353479,[[115940.0,0.14382241],[115930.0,0.13364],[115920.0,0.3843508],[115910.0,0.43594727],[115900.0,0.79879309]],[[115950.0,0.49860351],[115960.0,0.17247417],[115970.0,0.7249671],[115980.0,0.21911391],[115990.0,0.6829233]]]
["bitfinex","BTCUSD",1754006353672,[[115940.0,0.14382241],[115930.0,0.13364],[115920.0,0.3843508],[115910.0,0.43594727],[115900.0,0.79879309]],[[115950.0,0.49860351],[115960.0,0.17247417],[115970.0,0.7716371],[115980.0,0.17244391],[115990.0,0.6579233]]]
["bitfinex","BTCUSD",1754006353873,[[115940.0,0.14382241],[115930.0,0.13364],[115920.0,0.3843508],[115910.0,0.43594727],[115900.0,0.79879309]],[[115950.0,0.49860351],[115960.0,0.17247417],[115970.0,0.7716371],[115980.0,0.17244391],[115990.0,0.6829233]]]
["bitfinex","BTCUSD",1754006354077,[[115940.0,0.14382241],[115930.0,0.13364],[115920.0,0.3843508],[115910.0,0.43594727],[115900.0,0.79879309]],[[115950.0,0.49860351],[115960.0,0.17247417],[115970.0,0.7716371],[115980.0,0.17244391],[115990.0,0.64089373]]]
["bitfinex","BTCUSD",1754006354279,[[115940.0,0.14382241],[115930.0,0.13364],[115920.0,0.3843508],[115910.0,0.43594727],[115900.0,0.79879309]],[[115950.0,0.49860351],[115960.0,0.17247417],[115970.0,0.7716371],[115980.0,0.17244391],[115990.0,0.66589373]]]
["bitfinex","BTCUSD",1754006354482,[[115940.0,0.14382241],[115930.0,0.13364],[115920.0,0.3843508],[115910.0,0.44457465],[115900.0,0.79879309]],[[115950.0,0.49860351],[115960.0,0.17247417],[115970.0,0.7716371],[115980.0,0.17244391],[115990.0,0.64089373]]]
["bitfinex","BTCUSD",1754006354924,[[115940.0,0.14382241],[115930.0,0.13364],[115920.0,0.3843508],[115910.0,0.44457465],[115900.0,0.79879309]],[[115950.0,0.49860351],[115960.0,0.17247417],[115970.0,0.3872863],[115980.0,0.17244391],[115990.0,0.64089373]]]
["bitfinex","BTCUSD",1754006355127,[[115940.0,0.14382241],[115930.0,0.13364],[115920.0,0.3843508],[115910.0,0.44457465],[115900.0,0.79879309]],[[115950.0,0.49860351],[115960.0,0.17247417],[115970.0,0.7716371],[115980.0,0.17244391],[115990.0,0.64089373]]]
["bitfinex","BTCUSD",1754006355354,[[115940.0,0.14382241],[115930.0,0.13364],[115910.0,0.43594727],[115900.0,0.79879309]],[[115950.0,0.49860351],[115960.0,0.17247417],[115970.0,0.7716371],[115980.0,0.17244391],[115990.0,0.64089373]]]
["bitfinex","BTCUSD",1754006355355,[[115940.0,0.14382241],[115930.0,0.13364],[115910.0,0.43594727],[115900.0,0.79879309],[113050.0,0.92822719]],[[115950.0,0.49860351],[115960.0,0.17247417],[115970.0,0.7716371],[115980.0,0.17244391],[115990.0,0.66589373]]]
["bitfinex","BTCUSD",1754006355566,[[115940.0,0.14382241],[115930.0,0.13364],[115920.0,0.3843508],[115910.0,0.43594727],[115900.0,0.79879309]],[[115950.0,0.49860351],[115960.0,0.17247417],[115970.0,0.7716371],[115980.0,0.17244391],[115990.0,0.64089373]]]
["bitfinex","BTCUSD",1754006355763,[[115940.0,0.14382241],[115930.0,0.13364],[115920.0,0.3843508],[115910.0,0.43594727],[115900.0,0.79879309]],[[115950.0,0.49860351],[115960.0,0.17247417],[115970.0,0.7716371],[115980.0,0.17244391],[115990.0,0.696188]]]
["bitfinex","BTCUSD",1754006356364,[[115940.0,0.14382241],[115930.0,0.13364],[115920.0,0.3843508],[115910.0,0.43594727],[115900.0,0.79879309]],[[115950.0,0.49860351],[115960.0,0.17247417],[115970.0,0.7716371],[115980.0,0.17244391],[115990.0,0.671188]]]
["bitfinex","BTCUSD",1754006356590,[[115940.0,0.14382241],[115930.0,0.13364],[115920.0,0.3843508],[115910.0,0.44457465],[115900.0,0.79879309]],[[115950.0,0.49860351],[115960.0,0.17247417],[115970.0,0.78513665],[115980.0,0.17244391],[115990.0,0.671188]]]
["bitfinex","BTCUSD",1754006357588,[[115940.0,0.14382241],[115930.0,0.13364],[115920.0,0.3843508],[115910.0,0.43594727],[115900.0,0.79879309]],[[115950.0,0.49860351],[115960.0,0.17247417],[115970.0,0.78513665],[115980.0,0.17244391],[115990.0,0.671188]]]
["bitfinex","BTCUSD",1754006357946,[[115940.0,0.14382241],[115930.0,0.13364],[115920.0,0.3843508],[115910.0,0.44457465],[115900.0,0.79879309]],[[115950.0,0.49860351],[115970.0,0.73846665],[115980.0,0.21911391],[115990.0,0.671188],[116000.0,1.03363538]]]
["bitfinex","BTCUSD",1754006358148,[[115940.0,0.14382241],[115930.0,0.5179908],[115910.0,0.44457465],[115900.0,0.79879309],[115570.0,0.07815856]],[[115950.0,0.49860351],[115970.0,0.32814085],[115980.0,0.55679471],[115990.0,0.717858],[116000.0,1.05863538]]]
["bitfinex","BTCUSD",1754006358390,[[115940.0,0.14382241],[115930.0,0.5179908],[115910.0,0.44457465],[115900.0,0.79879309],[115570.0,0.07815856]],[[115950.0,0.49860351],[115970.0,0.32814085],[115980.0,0.62939671],[115990.0,0.671188],[116000.0,1.03363538]]]
["bitfinex","BTCUSD",1754006358623,[[115940.0,0.2280223],[115930.0,0.30615726],[115920.0,0.19860807],[115910.0,0.51196861],[115900.0,0.41444229]],[[115960.0,5.417903],[115980.0,0.18106608],[115990.0,0.39157502],[116000.0,1.01052608],[116010.0,0.91420918]]]
["bitfinex","BTCUSD",1754006358829,[[115950.0,0.42880949],[115940.0,0.1114923],[115930.0,0.17251726],[115920.0,0.49357756],[115910.0,0.51196861]],[[115960.0,0.01599019],[115980.0,0.18106608],[115990.0,0.68654451],[116000.0,0.62617528],[116010.0,1.20917867]]]
["bitfinex","BTCUSD",1754006359036,[[115950.0,0.46552967],[115940.0,0.1094723],[115930.0,0.17251726],[115920.0,0.49357756],[115910.0,0.51196861]],[[115970.0,5.417903],[115980.0,0.47603557],[115990.0,0.43592736],[116000.0,0.98967381],[116010.0,1.23417867]]]
["bitfinex","BTCUSD",1754006359248,[[115960.0,0.11653],[115950.0,0.18993018],[115940.0,0.40444179],[115920.0,0.49357756],[115910.0,0.44457465]],[[115970.0,0.19644487],[115980.0,0.47603557],[115990.0,0.41750302],[116000.0,0.98967381],[116010.0,1.28264363]]]
["bitfinex","BTCUSD",1754006359373,[[115960.0,0.11653],[115950.0,0.18791018],[115940.0,0.40444179],[115920.0,0.49357756],[115910.0,0.44457465]],[[115970.0,0.53644487],[115980.0,0.52270557],[115990.0,0.37083302],[116000.0,0.98967381],[116010.0,1.28264363]]]
["bitfinex","BTCUSD",1754006359746,[[115960.0,0.11855],[115950.0,0.18791018],[115940.0,0.40444179],[115920.0,0.49357756],[115910.0,0.44457465]],[[115970.0,0.36398572],[115980.0,0.52270557],[115990.0,0.37111302],[116000.0,0.98967381],[116010.0,1.28264363]]]
["bitfinex","BTCUSD",1754006360022,[[115960.0,0.11855],[115950.0,0.18791018],[115940.0,0.40444179],[115920.0,0.49357756],[115910.0,0.44457465]],[[115970.0,0.36398572],[115980.0,0.52270557],[115990.0,0.37111302],[116000.0,0.98967381],[116010.0,1.25764363]]]
["bitfinex","BTCUSD",1754006360228,[[115960.0,0.11855],[115950.0,0.18791018],[115940.0,0.1094723],[115920.0,0.19860807],[115910.0,0.44457465]],[[115970.0,0.36398572],[115980.0,0.22773608],[115990.0,0.37111302],[116000.0,0.98967381],[116010.0,1.28264363]]]
["bitfinex","BTCUSD",1754006360437,[[115960.0,0.11855],[115950.0,0.18791018],[115940.0,0.37921793],[115920.0,0.49357756],[115910.0,0.44457465]],[[115970.0,0.36398572],[115980.0,0.52270557],[115990.0,0.43850698],[116000.0,0.98967381],[116010.0,1.28264363]]]
["bitfinex","BTCUSD",1754006360728,[[115960.0,0.11855],[115950.0,0.18791018],[115940.0,0.37921793],[115920.0,0.49357756],[115910.0,0.44457465]],[[115970.0,0.36598572],[115980.0,0.52270557],[115990.0,0.43850698],[116000.0,0.98967381],[116010.0,1.28264363]]]
["bitfinex","BTCUSD",1754006360931,[[115960.0,0.14919602],[115950.0,0.18791018],[115940.0,0.37921793],[115920.0,0.49357756],[115910.0,0.44457465]],[[115970.0,0.36498572],[115980.0,0.52270557],[115990.0,0.43850698],[116000.0,0.98967381],[116010.0,1.25764363]]]
["bitfinex","BTCUSD",1754006361138,[[115960.0,0.14919602],[115950.0,0.18791018],[115940.0,0.37921793],[115920.0,0.49357756],[115910.0,0.44457465]],[[115970.0,0.36498572],[115980.0,0.52270557],[115990.0,0.43850698],[116000.0,0.98967381],[116010.0,1.28264363]]]
["bitfinex","BTCUSD",1754006361344,[[115960.0,0.14919602],[115950.0,0.18791018],[115940.0,0.37921793],[115920.0,0.49357756],[115910.0,0.44457465]],[[115970.0,0.36598572],[115980.0,0.52270557],[115990.0,0.43850698],[116000.0,0.98967381],[116010.0,1.28264363]]]
["bitfinex","BTCUSD",1754006361730,[[115960.0,0.14919602],[115950.0,0.18791018],[115940.0,0.37921793],[115920.0,0.49357756],[115910.0,0.44457465]],[[115970.0,0.17602787],[115980.0,0.52270557],[115990.0,0.43850698],[116000.0,0.98967381],[116010.0,1.28264363]]]
["bitfinex","BTCUSD",1754006361926,[[115950.0,0.17056018],[115940.0,0.08424844],[115920.0,0.01744902],[115910.0,0.44457465],[115900.0,0.43944229]],[[115960.0,0.5],[115970.0,5.26154249],[115980.0,0.47603557],[115990.0,0.43850698],[116000.0,0.98967381]]]
["bitfinex","BTCUSD",1754006362089,[[115950.0,0.25033],[115940.0,0.08424844],[115930.0,0.29496949],[115920.0,0.18998156],[115910.0,0.44457465]],[[115960.0,5.21287249],[115970.0,0.22112839],[115980.0,0.47603557],[115990.0,0.43850698],[116000.0,0.98967381]]]
["bitfinex","BTCUSD",1754006362090,[[115950.0,0.25033],[115940.0,0.08424844],[115930.0,0.29496949],[115920.0,0.18998156],[115910.0,0.44457465]],[[115960.0,5.21287249],[115970.0,0.22112839],[115980.0,0.47603557],[115990.0,0.46197194],[116000.0,0.98967381]]]
["bitfinex","BTCUSD",1754006362296,[[115950.0,0.25033],[115940.0,0.08424844],[115930.0,0.29496949],[115920.0,0.01744902],[115910.0,0.44457465]],[[115960.0,4.917903],[115970.0,0.51609788],[115980.0,0.47603557],[115990.0,0.46197194],[116000.0,0.98967381]]]
["bitfinex","BTCUSD",1754006362530,[[115950.0,0.25235],[115940.0,0.08424844],[115930.0,0.29496949],[115920.0,0.4849504],[115910.0,0.44457465]],[[115960.0,4.917903],[115970.0,0.46942788],[115980.0,0.47603557],[115990.0,0.46197194],[116000.0,0.98967381]]]
["bitfinex","BTCUSD",1754006362735,[[115950.0,0.25235],[115940.0,0.37921793],[115920.0,0.4849504],[115910.0,0.44457465],[114410.0,0.11274882]],[[115960.0,4.917903],[115970.0,0.46842788],[115980.0,0.22773608],[115990.0,0.46197194],[116000.0,0.98967381]]]
["bitfinex","BTCUSD",1754006362956,[[115950.0,0.25235],[115940.0,0.37921793],[115930.0,0.2634],[115920.0,0.49357703],[115910.0,0.18117465]],[[115960.0,4.917903],[115970.0,0.46842788],[115980.0,0.22773608],[115990.0,0.46197194],[116000.0,0.98967381]]]
["bitfinex","BTCUSD",1754006363168,[[115950.0,0.25235],[115940.0,0.37921793],[115930.0,0.2634],[115920.0,0.4849504],[115910.0,0.18117465]],[[115960.0,4.917903],[115970.0,0.46842788],[115980.0,0.22773608],[115990.0,0.46197194],[116000.0,0.98967381]]]
["bitfinex","BTCUSD",1754006363660,[[115950.0,0.25235],[115940.0,0.37921793],[115930.0,0.2634],[115920.0,0.49357703],[115910.0,0.18117465]],[[115960.0,4.917903],[115970.0,0.46842788],[115980.0,0.52270557],[115990.0,0.80197194],[116000.0,0.98967381]]]
["bitfinex","BTCUSD",1754006364087,[[115950.0,0.25235],[115940.0,0.37921793],[115930.0,0.2634],[115920.0,0.4849504],[115910.0,0.20710365]],[[115960.0,4.917903],[115970.0,0.46842788],[115980.0,0.52270557],[115990.0,0.80197194],[116000.0,0.98967381]]]
["bitfinex","BTCUSD",1754006364290,[[115950.0,0.25235],[115940.0,0.37921793],[115930.0,0.2634],[115920.0,0.4849504],[115910.0,0.20710365]],[[115960.0,4.917903],[115970.0,0.46742788],[115980.0,0.52270557],[115990.0,0.80197194],[116000.0,0.98967381]]]
["bitfinex","BTCUSD",1754006364709,[[115950.0,0.25235],[115940.0,0.37921793],[115930.0,0.2634],[115920.0,0.49357703],[115910.0,0.20710365]],[[115960.0,4.917903],[115970.0,0.46742788],[115980.0,0.22773608],[115990.0,0.80197194],[116000.0,0.98967381]]]
["bitfinex","BTCUSD",1754006365190,[[115950.0,0.25235],[115940.0,0.37921793],[115930.0,0.2634],[115920.0,0.49357703],[115910.0,0.20710365]],[[115960.0,4.917903],[115970.0,0.17245839],[115980.0,0.52270557],[115990.0,0.80197194],[116000.0,0.98967381]]]
["bitfinex","BTCUSD",1754006365390,[[115950.0,0.25235],[115940.0,0.37921793],[115930.0,0.2634],[115920.0,0.49357703],[115910.0,0.20710365]],[[115960.0,4.917903],[115970.0,0.17245839],[115980.0,0.65642557],[115990.0,0.66813194],[116000.0,0.97617528]]]
["bitfinex","BTCUSD",1754006365724,[[115950.0,0.25235],[115940.0,0.37921793],[115930.0,0.2634],[115920.0,0.49357703],[115910.0,0.20710365]],[[115960.0,4.917903],[115970.0,0.17245839],[115980.0,0.66992424],[115990.0,0.66813194],[116000.0,0.97617528]]]
["bitfinex","BTCUSD",1754006366343,[[115950.0,0.25235],[115940.0,0.37921793],[115930.0,0.2634],[115920.0,0.4849504],[115910.0,0.20710365]],[[115960.0,4.917903],[115970.0,0.17245839],[115980.0,0.66992424],[115990.0,0.66813194],[116000.0,0.97617528]]]
["bitfinex","BTCUSD",1754006366720,[[115950.0,0.25235],[115940.0,0.37921793],[115930.0,0.2634],[115920.0,0.49357703],[115910.0,0.20710365]],[[115960.0,4.917903],[115970.0,0.17245839],[115980.0,0.66992424],[115990.0,0.66813194],[116000.0,0.97617528]]]
["bitfinex","BTCUSD",1754006367157,[[115950.0,0.25235],[115940.0,0.37921793],[115930.0,0.2634],[115920.0,0.49357703],[115910.0,0.20710365]],[[115960.0,4.917903],[115970.0,0.46742788],[115980.0,0.37495475],[115990.0,0.66813194],[116000.0,0.97617528]]]
["bitfinex","BTCUSD",1754006367631,[[115950.0,0.25235],[115940.0,0.37921793],[115930.0,0.2634],[115920.0,0.49357703],[115910.0,0.20710365]],[[115960.0,4.917903],[115970.0,0.17245839],[115980.0,0.66992424],[115990.0,0.66813194],[116000.0,0.97617528]]]
["bitfinex","BTCUSD",1754006368767,[[115950.0,0.25235],[115940.0,0.37921793],[115930.0,0.2634],[115920.0,0.4849504],[115910.0,0.20710365]],[[115960.0,4.917903],[115970.0,0.17245839],[115980.0,0.66992424],[115990.0,0.66813194],[116000.0,0.97617528]]]
["bitfinex","BTCUSD",1754006368970,[[115950.0,0.25235],[115940.0,0.37921793],[115930.0,0.2634],[115920.0,0.4849504],[115910.0,0.18117465]],[[115960.0,4.917903],[115970.0,0.17245839],[115980.0,0.66992424],[115990.0,0.66813194],[116000.0,0.97617528]]]
["bitfinex","BTCUSD",1754006369145,[[115950.0,0.25235],[115940.0,0.37921793],[115930.0,0.2634],[115920.0,0.4849504],[115910.0,0.20710365]],[[115960.0,4.917903],[115970.0,0.17245839],[115980.0,0.66992424],[115990.0,0.66813194],[116000.0,0.97617528]]]
["bitfinex","BTCUSD",1754006369311,[[115950.0,0.25235],[115940.0,0.37921793],[115930.0,0.2634],[115920.0,0.4849504],[115910.0,0.20710365]],[[115960.0,4.917903],[115970.0,0.46742788],[115980.0,0.37495475],[115990.0,0.66813194],[116000.0,0.97617528]]]
["bitfinex","BTCUSD",1754006369765,[[115950.0,0.25235],[115940.0,0.37921793],[115930.0,0.2634],[115920.0,0.4849504],[115910.0,0.18117465]],[[115960.0,4.917903],[115970.0,0.46742788],[115980.0,0.37495475],[115990.0,0.66813194],[116000.0,0.97617528]]]
["bitfinex","BTCUSD",1754006369979,[[115950.0,0.25235],[115940.0,0.37921793],[115930.0,0.2634],[115920.0,0.5108794],[115910.0,0.18117465]],[[115960.0,4.917903],[115970.0,0.46742788],[115980.0,0.37495475],[115990.0,0.66813194],[116000.0,0.97617528]]]
["bitfinex","BTCUSD",1754006370804,[[115950.0,0.25235],[115940.0,0.37921793],[115930.0,0.2634],[115920.0,0.5108794],[115910.0,0.18117465]],[[115960.0,4.917903],[115970.0,0.17245839],[115980.0,0.37495475],[115990.0,0.66813194],[116000.0,0.97617528]]]
["bitfinex","BTCUSD",1754006371025,[[115950.0,0.25235],[115940.0,0.37921793],[115930.0,0.2634],[115920.0,0.51950603],[115910.0,0.18117465]],[[115960.0,4.917903],[115970.0,0.46742788],[115980.0,0.37495475],[115990.0,0.66813194],[116000.0,0.97617528]]]
["bitfinex","BTCUSD",1754006371192,[[115950.0,0.25235],[115940.0,0.37921793],[115930.0,0.2634],[115920.0,0.51950603],[115910.0,0.18117465]],[[115970.0,0.46742788],[115980.0,0.37495475],[115990.0,0.86813194],[116000.0,0.97617528],[116010.0,1.25917867]]]
["bitfinex","BTCUSD",1754006371603,[[115950.0,0.25235],[115940.0,0.37921793],[115930.0,0.2634],[115920.0,0.5108794],[115910.0,0.18117465]],[[115960.0,0.34],[115970.0,0.46742788],[115980.0,0.37495475],[115990.0,0.52813194],[116000.0,0.99920447]]]
["bitfinex","BTCUSD",1754006371839,[[115950.0,0.31550679],[115940.0,0.37921793],[115930.0,0.2634],[115920.0,0.5108794],[115910.0,0.18117465]],[[115960.0,0.34],[115970.0,0.46742788],[115980.0,0.37495475],[115990.0,0.52813194],[116000.0,0.99920447]]]
["bitfinex","BTCUSD",1754006372263,[[115950.0,0.31550679],[115940.0,0.37921793],[115930.0,0.2634],[115920.0,0.5108794],[115910.0,0.18117465]],[[115960.0,0.34],[115970.0,0.46742788],[115980.0,0.36145608],[115990.0,0.52813194],[116000.0,0.99920447]]]
["bitfinex","BTCUSD",1754006372447,[[115950.0,0.31550679],[115940.0,0.37921793],[115930.0,0.2634],[115920.0,0.5108794],[115910.0,0.18117465]],[[115960.0,0.34],[115970.0,0.46842788],[115980.0,0.36145608],[115990.0,0.52813194],[116000.0,0.99920447]]]
["bitfinex","BTCUSD",1754006372836,[[115950.0,0.31550679],[115940.0,0.37921793],[115930.0,0.2634],[115920.0,0.5108794],[115910.0,0.18117465]],[[115960.0,0.34],[115970.0,0.17345839],[115980.0,0.36145608],[115990.0,0.52813194],[116000.0,0.99920447]]]
["bitfinex","BTCUSD",1754006373047,[[115950.0,0.31550679],[115940.0,0.37921793],[115930.0,0.2634],[115920.0,0.51950603],[115910.0,0.18117465]],[[115960.0,0.34],[115970.0,0.17245839],[115980.0,0.36145608],[115990.0,0.52813194],[116000.0,0.99920447]]]
["bitfinex","BTCUSD",1754006373205,[[115950.0,0.31550679],[115940.0,0.37921793],[115930.0,0.2634],[115920.0,0.51950603],[115910.0,0.18117465]],[[115960.0,0.34],[115970.0,0.46742788],[115980.0,0.36145608],[115990.0,0.52813194],[116000.0,0.99920447]]]
["bitfinex","BTCUSD",1754006373413,[[115950.0,0.31550679],[115940.0,0.37921793],[115930.0,0.2634],[115920.0,0.5108794],[115910.0,0.18117465]],[[115960.0,0.34],[115970.0,0.46742788],[115980.0,0.36145608],[115990.0,0.52813194],[116000.0,0.99920447]]]
["bitfinex","BTCUSD",1754006373845,[[115950.0,0.31550679],[115940.0,0.37921793],[115930.0,0.2634],[115920.0,0.5108794],[115910.0,0.18117465]],[[115960.0,0.34],[115970.0,0.46742788],[115980.0,0.22773608],[115990.0,0.52813194],[116000.0,0.99920447]]]
["bitfinex","BTCUSD",1754006374196,[[115950.0,0.98964566],[115940.0,0.26344855],[115930.0,0.18114314],[115920.0,0.51950603],[115910.0,0.27356861]],[[115980.0,4.917903],[115990.0,0.25801502],[116000.0,0.47604477],[116010.0,1.06420918],[116020.0,0.4793566]]]
["bitfinex","BTCUSD",1754006374398,[[115960.0,0.29496949],[115950.0,0.69467617],[115940.0,0.26344855],[115930.0,0.18114314],[115920.0,0.51950603]],[[115980.0,4.94192591],[115990.0,0.25801502],[116000.0,0.63553177],[116010.0,1.35917867],[116020.0,0.4543566]]]
["bitfinex","BTCUSD",1754006374603,[[115960.0,0.42255949],[115950.0,0.14735668],[115940.0,0.26344855],[115930.0,0.18114314],[115920.0,0.51950603]],[[115970.0,4.917903],[115980.0,0.02402291],[115990.0,0.89298451],[116000.0,0.34056228],[116010.0,1.42657263]]]
["bitfinex","BTCUSD",1754006374816,[[115960.0,0.42852949],[115950.0,0.14735668],[115940.0,0.26344855],[115930.0,0.18114314],[115920.0,0.51950603]],[[115970.0,4.92591033],[115990.0,0.89298451],[116000.0,0.34056228],[116010.0,1.42657263],[116030.0,1.443925]]]
["bitfinex","BTCUSD",1754006375022,[[115960.0,0.35471811],[115950.0,0.14735668],[115940.0,0.26344855],[115930.0,0.18114314],[115920.0,0.49357703]],[[115970.0,0.00800733],[115980.0,0.51244479],[115990.0,0.55298451],[116000.0,0.34056228],[116010.0,1.42657263]]]
["bitfinex","BTCUSD",1754006375199,[[115960.0,0.19630862],[115950.0,0.44232617],[115940.0,0.26344855],[115930.0,0.025926],[115920.0,0.49357703]],[[115970.0,0.00800733],[115980.0,0.80741428],[115990.0,0.25801502],[116000.0,0.34056228],[116010.0,1.42657263]]]
["bitfinex","BTCUSD",1754006375435,[[115960.0,0.32089862],[115950.0,0.44232617],[115940.0,0.26344855],[115930.0,0.20706822],[115920.0,0.49357703]],[[115970.0,4.92591033],[115980.0,0.80741428],[115990.0,0.25801502],[116000.0,0.34056228],[116010.0,1.42657263]]]
["bitfinex","BTCUSD",1754006375590,[[115960.0,0.32089862],[115950.0,0.44232617],[115940.0,0.26344855],[115930.0,0.20706822],[115920.0,0.49357703]],[[115970.0,0.00800733],[115980.0,0.80941428],[115990.0,0.25801502],[116000.0,0.34056228],[116010.0,1.42657263]]]
["bitfinex","BTCUSD",1754006375797,[[115960.0,0.32089862],[115950.0,0.44232617],[115940.0,0.26344855],[115930.0,0.20706822],[115920.0,0.49357703]],[[115970.0,0.001],[115980.0,0.81742161],[115990.0,0.25801502],[116000.0,0.34056228],[116010.0,1.42657263]]]
["bitfinex","BTCUSD",1754006376024,[[115960.0,0.18733862],[115950.0,0.44232617],[115940.0,0.26344855],[115930.0,0.20706822],[115920.0,0.49357703]],[[115970.0,0.00900733],[115980.0,0.80741428],[115990.0,0.25801502],[116000.0,0.34056228],[116010.0,1.42657263]]]
["bitfinex","BTCUSD",1754006376182,[[115960.0,0.32089862],[115950.0,0.44232617],[115940.0,0.26344855],[115930.0,0.20706822],[115920.0,0.49357703]],[[115970.0,0.00900733],[115980.0,0.80741428],[115990.0,0.25801502],[116000.0,0.34056228],[116010.0,1.42657263]]]
["bitfinex","BTCUSD",1754006376614,[[115960.0,0.32089862],[115950.0,0.44232617],[115940.0,0.26344855],[115930.0,0.20706822],[115920.0,0.49357703]],[[115970.0,0.00900733],[115980.0,0.80741428],[115990.0,0.27151222],[116000.0,0.34056228],[116010.0,1.42657263]]]
["bitfinex","BTCUSD",1754006376820,[[115960.0,0.32089862],[115950.0,0.44232617],[115940.0,0.26344855],[115930.0,0.20706822],[115920.0,0.49357703]],[[115970.0,0.01000733],[115980.0,0.80741428],[115990.0,0.27151222],[116000.0,0.34056228],[116010.0,1.42657263]]]
["bitfinex","BTCUSD",1754006377403,[[115960.0,0.32089862],[115950.0,0.44232617],[115940.0,0.26344855],[115930.0,0.18114222],[115920.0,0.49357703]],[[115970.0,0.01000733],[115980.0,0.80741428],[115990.0,0.27151222],[116000.0,0.34056228],[116010.0,1.42657263]]]
["bitfinex","BTCUSD",1754006377634,[[115960.0,0.18733862],[115950.0,0.14735668],[115940.0,0.55841804],[115920.0,0.4849504],[115910.0,0.20710065]],[[115970.0,0.18246572],[115980.0,0.80741428],[115990.0,0.22484222],[116000.0,0.54056228],[116010.0,1.45157263]]]
["bitfinex","BTCUSD",1754006377838,[[115960.0,0.13356],[115950.0,0.27494668],[115940.0,0.29501804],[115920.0,0.4849504],[115910.0,0.20710065]],[[115970.0,0.47743521],[115980.0,0.55911479],[115990.0,0.29223618],[116000.0,0.53810024],[116010.0,1.48240333]]]
["bitfinex","BTCUSD",1754006378046,[[115960.0,0.13356],[115950.0,0.27494668],[115940.0,0.29501804],[115920.0,0.48495023],[115910.0,0.20710065]],[[115970.0,0.18246572],[115980.0,0.55911479],[115990.0,0.29223618],[116000.0,0.53810024],[116010.0,1.48240333]]]
["bitfinex","BTCUSD",1754006378247,[[115960.0,0.13656],[115950.0,0.27194668],[115940.0,0.29501804],[115920.0,0.48495023],[115910.0,0.18117465]],[[115970.0,0.18246572],[115980.0,0.55911479],[115990.0,0.29223618],[116000.0,0.56112943],[116010.0,1.45937414]]]
["bitfinex","BTCUSD",1754006378449,[[115960.0,0.26115],[115950.0,0.14735668],[115940.0,0.29501804],[115920.0,0.49357686],[115910.0,0.18117465]],[[115970.0,0.47743521],[115980.0,0.55911479],[115990.0,0.29223618],[116000.0,0.56112943],[116010.0,1.45937414]]]
["bitfinex","BTCUSD",1754006379400,[[115960.0,0.13352],[115950.0,0.19074679],[115940.0,4.855e-05],[115930.0,0.29496949],[115920.0,0.48495023]],[[115970.0,0.90358789],[115980.0,0.81603645],[115990.0,0.44223618],[116000.0,0.73766447],[116010.0,1.33437414]]]
["bitfinex","BTCUSD",1754006379603,[[115960.0,0.13352],[115950.0,0.12759],[115940.0,0.29501804],[115920.0,0.48495023],[115750.0,0.19017905]],[[115970.0,0.88012293],[115980.0,0.18106696],[115990.0,0.44223618],[116000.0,0.76112943],[116010.0,1.33437414]]]
["bitfinex","BTCUSD",1754006379905,[[115960.0,0.13352],[115950.0,0.12759],[115940.0,0.29501804],[115920.0,0.49357686],[115750.0,0.19017905]],[[115970.0,0.86410566],[115980.0,0.18106696],[115990.0,0.44223618],[116000.0,0.76112943],[116010.0,1.33437414]]]
["bitfinex","BTCUSD",1754006380424,[[115950.0,0.12759],[115940.0,0.29501804],[115920.0,0.49357686],[115900.0,0.70031729],[115750.0,0.08237905]],[[115970.0,0.83345425],[115980.0,0.22773696],[115990.0,0.44223618],[116000.0,0.62756943],[116010.0,1.33437414]]]
["bitfinex","BTCUSD",1754006380557,[[115950.0,0.1698508],[115940.0,0.29501804],[115920.0,0.49357686],[115900.0,0.70031729],[115750.0,0.08237905]],[[115970.0,0.83345425],[115980.0,0.22773696],[115990.0,0.44223618],[116000.0,0.62756943],[116010.0,1.33437414]]]
["bitfinex","BTCUSD",1754006380765,[[115950.0,0.1698508],[115940.0,0.29501804],[115920.0,0.49357686],[115900.0,0.70031729],[115750.0,0.08237905]],[[115970.0,0.83345425],[115980.0,0.22773696],[115990.0,0.44223618],[116000.0,0.62756943],[116010.0,1.30937414]]]
["bitfinex","BTCUSD",1754006380997,[[115950.0,0.1698508],[115940.0,4.855e-05],[115920.0,0.19860737],[115900.0,0.70031729],[115890.0,0.58859898]],[[115970.0,0.53848487],[115980.0,0.52270645],[115990.0,0.44223618],[116000.0,0.62756943],[116010.0,1.30937414]]]
["bitfinex","BTCUSD",1754006381204,[[115950.0,0.12759],[115940.0,4.855e-05],[115920.0,0.19860737],[115900.0,0.70031729],[115890.0,0.88356847]],[[115970.0,0.53848487],[115980.0,0.52270645],[115990.0,0.44223618],[116000.0,0.62756943],[116010.0,1.33437414]]]
["bitfinex","BTCUSD",1754006381427,[[115950.0,0.12759],[115940.0,0.29501804],[115930.0,0.00215647],[115920.0,0.49357686],[115900.0,0.70031729]],[[115970.0,0.53648487],[115980.0,0.52270645],[115990.0,0.44223618],[116000.0,0.62756943],[116010.0,1.30937414]]]
["bitfinex","BTCUSD",1754006381775,[[115950.0,0.12759],[115940.0,0.29501804],[115920.0,0.49357686],[115900.0,0.70031729],[115710.0,0.433791]],[[115970.0,0.53748487],[115980.0,0.52270645],[115990.0,0.44223618],[116000.0,0.62756943],[116010.0,1.33437414]]]
["bitfinex","BTCUSD",1754006381989,[[115950.0,0.12759],[115940.0,0.29501804],[115920.0,0.49357686],[115900.0,0.70031729],[115710.0,0.433791]],[[115970.0,0.53848487],[115980.0,0.52270645],[115990.0,0.44223618],[116000.0,0.60454024],[116010.0,1.32657263]]]
["bitfinex","BTCUSD",1754006382194,[[115950.0,0.12759],[115940.0,0.29501804],[115920.0,0.49357686],[115900.0,0.70031729],[115710.0,0.433791]],[[115970.0,0.53848487],[115980.0,0.52270645],[115990.0,0.42873898],[116000.0,0.60454024],[116010.0,1.32657263]]]
["bitfinex","BTCUSD",1754006382398,[[115950.0,0.12759],[115940.0,0.29501804],[115920.0,0.48495023],[115900.0,0.70031729],[115710.0,0.433791]],[[115970.0,0.53848487],[115980.0,0.52270645],[115990.0,0.42873898],[116000.0,0.60454024],[116010.0,1.32657263]]]
["bitfinex","BTCUSD",1754006382795,[[115950.0,0.12759],[115940.0,0.29501804],[115920.0,0.48495023],[115900.0,0.70031729],[115710.0,0.433791]],[[115970.0,0.51445884],[115980.0,0.52270645],[115990.0,0.42873898],[116000.0,0.60454024],[116010.0,1.32657263]]]
["bitfinex","BTCUSD",1754006383723,[[115950.0,0.12759],[115940.0,0.29501804],[115920.0,0.75697686],[115900.0,0.25711729],[115890.0,1.32676847]],[[115970.0,0.51445884],[115980.0,0.22773696],[115990.0,0.42873898],[116000.0,0.60454024],[116010.0,1.32657263]]]
["bitfinex","BTCUSD",1754006383933,[[115950.0,0.1698508],[115940.0,0.29501804],[115920.0,0.75697686],[115900.0,0.25711729],[115890.0,1.32676847]],[[115970.0,0.51445884],[115980.0,0.22773696],[115990.0,0.42873898],[116000.0,0.60454024],[116010.0,1.32657263]]]
["bitfinex","BTCUSD",1754006384138,[[115950.0,0.1698508],[115940.0,0.29501804],[115920.0,0.75697686],[115900.0,0.25711729],[115890.0,1.32676847]],[[115970.0,0.51445884],[115980.0,0.52270645],[115990.0,0.42873898],[116000.0,0.60454024],[116010.0,1.30157263]]]
["bitfinex","BTCUSD",1754006384313,[[115950.0,0.1698508],[115940.0,0.29501804],[115920.0,0.75697686],[115900.0,0.25711729],[115890.0,1.32676847]],[[115970.0,0.51445884],[115980.0,0.52270645],[115990.0,0.42873898],[116000.0,0.60454024],[116010.0,1.32657263]]]
["bitfinex","BTCUSD",1754006384514,[[115950.0,0.1698508],[115940.0,0.29501804],[115920.0,0.74835023],[115900.0,0.25711729],[115890.0,1.32676847]],[[115970.0,0.51445884],[115980.0,0.52270645],[115990.0,0.42873898],[116000.0,0.60454024],[116010.0,1.32657263]]]
["bitfinex","BTCUSD",1754006385146,[[115940.0,0.12763855],[115920.0,0.28084902],[115900.0,0.025927],[115890.0,0.51059396],[115880.0,0.02652985]],[[115950.0,4.917903],[115960.0,0.04667],[115970.0,0.08619989],[115990.0,0.09768823],[116000.0,0.02346496]]]
["bitfinex","BTCUSD",1754006385347,[[115940.0,0.12763855],[115880.0,0.02652985],[115810.0,0.15848396],[115790.0,0.06739396],[115730.0,0.01356069]],[[115950.0,4.917903],[115960.0,0.04667],[115970.0,0.10966485],[115990.0,0.11118661],[116010.0,0.09042315]]]
["bitfinex","BTCUSD",1754006385587,[[115940.0,0.12763855],[115880.0,0.02652985],[115810.0,0.15848396],[115790.0,0.06739396],[115730.0,0.01356069]],[[115950.0,4.917903],[115960.0,0.04667],[115970.0,0.10966485],[115990.0,0.11118661],[116000.0,0.025932]]]
["bitfinex","BTCUSD",1754006386005,[[115940.0,0.12763855],[115890.0,0.025932],[115880.0,0.02652985],[115810.0,0.15848396],[115790.0,0.06739396]],[[115950.0,4.917903],[115960.0,0.04667],[115970.0,0.10866485],[115990.0,0.11118661],[116000.0,0.025932]]]
["bitfinex","BTCUSD",1754006386215,[[115940.0,0.12979855],[115890.0,0.025932],[115880.0,0.02652985],[115810.0,0.15848396],[115790.0,0.06739396]],[[115950.0,4.917903],[115960.0,0.04667],[115970.0,0.10866485],[115990.0,0.09768823],[116000.0,0.025932]]]
["bitfinex","BTCUSD",1754006386391,[[115940.0,0.13079855],[115890.0,0.025932],[115880.0,0.02652985],[115810.0,0.15848396],[115790.0,0.06739396]],[[115950.0,4.917903],[115960.0,0.04667],[115970.0,0.10866485],[115990.0,0.09768823],[116000.0,0.025932]]]
["bitfinex","BTCUSD",1754006386624,[[115940.0,0.13079855],[115890.0,0.025932],[115880.0,0.02652985],[115810.0,0.15848396],[115790.0,0.06739396]],[[115950.0,4.917903],[115960.0,0.04667],[115970.0,0.10866485],[115980.0,0.01349945],[115990.0,0.09768823]]]
["bitfinex","BTCUSD",1754006387396,[[115940.0,0.13079855],[115890.0,0.025932],[115880.0,0.02652985],[115810.0,0.15848396],[115790.0,0.06739396]],[[115950.0,4.917903],[115960.0,0.04667],[115970.0,0.10766485],[115980.0,0.01349945],[115990.0,0.09768823]]]
["bitfinex","BTCUSD",1754006387572,[[115940.0,0.13179855],[115890.0,0.025932],[115880.0,0.02652985],[115810.0,0.15848396],[115790.0,0.06739396]],[[115950.0,4.917903],[115960.0,0.04667],[115970.0,0.10766485],[115980.0,0.01349945],[115990.0,0.09768823]]]
["bitfinex","BTCUSD",1754006387977,[[115940.0,0.13179855],[115890.0,0.025932],[115880.0,0.02652985],[115810.0,0.15848396],[115790.0,0.06739396]],[[115960.0,4.917903],[115970.0,0.13086989],[115980.0,0.01349945],[115990.0,0.09768823],[119450.0,0.00562906]]]
["bitfinex","BTCUSD",1754006388178,[[115950.0,0.003],[115940.0,0.1419784],[115890.0,0.025932],[115880.0,0.02652985],[115810.0,0.15848396]],[[115960.0,4.917903],[115980.0,0.06016945],[115990.0,0.09768823],[116010.0,0.09042315],[116020.0,0.0974759]]]
["bitfinex","BTCUSD",1754006388408,[[115950.0,0.12975],[115940.0,0.0142284],[115890.0,0.025932],[115880.0,0.02652985],[115810.0,0.15848396]],[[115970.0,4.917903],[115980.0,0.06016945],[115990.0,0.09768823],[116010.0,0.09042315],[116020.0,0.05143498]]]
["bitfinex","BTCUSD",1754006388571,[[115950.0,0.12975],[115940.0,0.0142284],[115890.0,0.025932],[115880.0,0.02652985],[115810.0,0.15848396]],[[115970.0,4.917903],[115980.0,0.06016945],[115990.0,0.09768823],[116010.0,0.11635415],[116020.0,0.05143498]]]
["bitfinex","BTCUSD",1754006388794,[[115950.0,0.12975],[115940.0,0.0132284],[115890.0,0.025932],[115880.0,0.02652985],[115810.0,0.15848396]],[[115970.0,4.917903],[115980.0,0.06016945],[115990.0,0.09768823],[116010.0,0.11635415],[116020.0,0.05143498]]]
["bitfinex","BTCUSD",1754006389205,[[115950.0,0.12975],[115940.0,0.0132284],[115890.0,0.025932],[115880.0,0.02652985],[115810.0,0.15848396]],[[115960.0,0.001],[115970.0,4.917903],[115980.0,0.06016945],[115990.0,0.09768823],[116010.0,0.11635415]]]
["bitfinex","BTCUSD",1754006389401,[[115950.0,0.12975],[115940.0,0.0132284],[115890.0,0.09332596],[115880.0,0.02652985],[115830.0,0.15848396]],[[115960.0,0.001],[115980.0,0.06016945],[115990.0,0.03029427],[116010.0,0.11635415],[116020.0,0.19431498]]]
["bitfinex","BTCUSD",1754006389608,[[115950.0,0.12975],[115940.0,0.0132284],[115890.0,0.09332596],[115880.0,0.02652985],[115830.0,0.15830396]],[[115960.0,0.001],[115980.0,0.01349945],[115990.0,0.03029427],[116000.0,0.5],[116010.0,0.11635415]]]
["bitfinex","BTCUSD",1754006389873,[[115950.0,0.12975],[115940.0,0.0132284],[115890.0,0.09332596],[115880.0,0.02652985],[115830.0,0.15830396]],[[115960.0,0.001],[115970.0,0.002],[115980.0,0.01349945],[115990.0,0.07696427],[116000.0,0.51845944]]]
["bitfinex","BTCUSD",1754006390185,[[115950.0,0.21394989],[115940.0,0.0132284],[115890.0,0.09332596],[115880.0,0.02652985],[115850.0,0.06739396]],[[115960.0,0.001],[115970.0,0.002],[115980.0,0.01349945],[115990.0,0.07696427],[116000.0,0.51845944]]]
["bitfinex","BTCUSD",1754006390482,[[115950.0,0.21394989],[115940.0,0.0132284],[115890.0,0.09332596],[115880.0,0.02652985],[115850.0,0.07190313]],[[115960.0,0.001],[115970.0,0.002],[115980.0,0.01349945],[115990.0,0.07696427],[116000.0,0.51845944]]]
["bitfinex","BTCUSD",1754006390820,[[115950.0,0.21394989],[115940.0,0.0132284],[115890.0,0.09332596],[115880.0,0.02652985],[115850.0,0.07190313]],[[115960.0,0.001],[115970.0,0.502],[115980.0,0.01349945],[115990.0,0.14435823],[116000.0,0.01845944]]]
["bitfinex","BTCUSD",1754006391022,[[115950.0,0.21394989],[115940.0,0.0132284],[115890.0,0.09332596],[115880.0,0.02652985],[115850.0,0.07190313]],[[115970.0,0.002],[115980.0,0.01349945],[115990.0,0.14435823],[116000.0,0.5],[116250.0,0.36832738]]]
["bitfinex","BTCUSD",1754006391242,[[115960.0,0.12759],[115950.0,0.10907772],[115940.0,0.0132284],[115890.0,0.09332596],[115880.0,0.02652985]],[[115970.0,0.005],[115980.0,0.01349945],[115990.0,0.14435823],[116000.0,0.51845648],[116010.0,0.09042315]]]
["bitfinex","BTCUSD",1754006391441,[[115960.0,0.12759],[115950.0,0.10691772],[115940.0,0.0132284],[115890.0,0.09332596],[115880.0,0.02652985]],[[115970.0,0.005],[115980.0,0.06016945],[115990.0,0.09768823],[116000.0,0.51845648],[116010.0,0.09042315]]]
["bitfinex","BTCUSD",1754006391668,[[115960.0,0.12759],[115950.0,0.10691772],[115940.0,0.0132284],[115890.0,0.09332596],[115880.0,0.02652985]],[[115970.0,5.417903],[115980.0,0.06016945],[115990.0,0.12115319],[116000.0,0.01845648],[116010.0,0.09042315]]]
["bitfinex","BTCUSD",1754006391839,[[115960.0,0.12759],[115950.0,0.10691772],[115940.0,0.0132284],[115890.0,0.09332596],[115880.0,0.02652985]],[[115970.0,5.417903],[115980.0,0.06016945],[115990.0,0.12115319],[116010.0,0.09042315]]]
["bitfinex","BTCUSD",1754006391840,[[115960.0,0.12759],[115950.0,0.10691772],[115940.0,0.0132284],[115890.0,0.09332596],[115880.0,0.02652985]],[[115970.0,4.917903],[115980.0,0.06016945],[115990.0,0.12115319],[116010.0,0.09042315],[119430.0,0.21959388]]]
["bitfinex","BTCUSD",1754006392040,[[115960.0,0.12759],[115950.0,0.10691772],[115940.0,0.0132284],[115890.0,0.09332596],[115880.0,0.02652985]],[[115970.0,4.917903],[115980.0,0.04667],[115990.0,0.12115319],[116010.0,0.09042315],[116100.0,1.50362184]]]
["bitfinex","BTCUSD",1754006392463,[[115960.0,0.12759],[115950.0,0.10691772],[115940.0,0.0132284],[115890.0,0.09332596],[115880.0,0.02652985]],[[115970.0,0.001],[115980.0,0.04667],[115990.0,0.12115319],[116010.0,0.09042315],[116100.0,1.50362184]]]
["bitfinex","BTCUSD",1754006392690,[[115960.0,0.12759],[115950.0,0.10691772],[115940.0,0.0132284],[115890.0,0.09332596],[115880.0,0.02652985]],[[115970.0,0.002],[115980.0,0.04667],[115990.0,0.12115319],[116000.0,0.5],[116010.0,0.10887738]]]
["bitfinex","BTCUSD",1754006392896,[[115960.0,0.15104077],[115950.0,0.08419989],[115940.0,0.0132284],[115890.0,0.09332596],[115880.0,0.02652985]],[[115970.0,0.002],[115980.0,0.04667],[115990.0,0.12115319],[116000.0,0.51845423],[116010.0,0.06739396]]]
["bitfinex","BTCUSD",1754006393096,[[115960.0,0.15320077],[115950.0,0.08419989],[115940.0,0.0132284],[115890.0,0.09332596],[115880.0,0.02652985]],[[115970.0,0.002],[115990.0,0.09768823],[116000.0,0.51845423],[116010.0,0.09042315],[116020.0,0.20772498]]]
["bitfinex","BTCUSD",1754006393296,[[115960.0,0.15320077],[115950.0,0.08419989],[115940.0,0.0132284],[115890.0,0.09332596],[115880.0,0.02652985]],[[115970.0,0.002],[115990.0,0.14435823],[116000.0,0.51845423],[116010.0,0.09085892],[116020.0,0.23075417]]]
["bitfinex","BTCUSD",1754006394336,[[115960.0,0.15320077],[115950.0,0.08419989],[115940.0,0.0132284],[115890.0,0.09332596],[115880.0,0.02652985]],[[115970.0,0.002],[115990.0,0.14435823],[116000.0,0.51845423],[116010.0,0.09085892],[116020.0,0.19992347]]]
["bitfinex","BTCUSD",1754006394658,[[115960.0,0.15320077],[115950.0,0.08419989],[115940.0,0.0132284],[115890.0,0.09332596],[115880.0,0.02652985]],[[115970.0,0.002],[115990.0,0.14435823],[116000.0,0.51845423],[116010.0,0.09085892],[116020.0,0.23075417]]]
["bitfinex","BTCUSD",1754006395141,[[115960.0,0.15320077],[115950.0,0.08419989],[115940.0,0.0132284],[115890.0,0.09332596],[115880.0,0.02652985]],[[115970.0,0.002],[115990.0,0.14435823],[116000.0,0.51845423],[116010.0,0.09085892],[116020.0,0.19992347]]]
["bitfinex","BTCUSD",1754006395490,[[115960.0,0.15320077],[115950.0,0.08419989],[115940.0,0.0132284],[115890.0,0.06739396],[115880.0,0.02652985]],[[115970.0,0.002],[115990.0,0.14435823],[116000.0,0.51845423],[116010.0,0.09085892],[116020.0,0.19992347]]]
["bitfinex","BTCUSD",1754006395684,[[115960.0,0.15320077],[115950.0,0.08419989],[115940.0,0.0132284],[115900.0,0.025928],[115890.0,0.06739396]],[[115970.0,0.002],[115990.0,0.14435823],[116000.0,0.51845423],[116010.0,0.09085892],[116020.0,0.19992347]]]
["bitfinex","BTCUSD",1754006395929,[[115960.0,0.15320077],[115950.0,0.08419989],[115940.0,0.0132284],[115900.0,0.025928],[115890.0,0.06739396]],[[115970.0,0.002],[115990.0,0.14435823],[116000.0,0.51845423],[116010.0,0.09085892],[116020.0,0.23075417]]]
["bitfinex","BTCUSD",1754006396350,[[115960.0,0.15320077],[115950.0,0.08419989],[115940.0,0.0132284],[115900.0,0.025928],[115890.0,0.06739396]],[[115970.0,0.002],[115990.0,0.14435823],[116000.0,0.01845423],[116010.0,0.09085892],[116020.0,0.23075417]]]
["bitfinex","BTCUSD",1754006396554,[[115960.0,0.15320077],[115950.0,0.08419989],[115940.0,0.0132284],[115900.0,0.025928],[115890.0,0.06739396]],[[115970.0,0.002],[115990.0,0.15785545],[116000.0,0.5],[116010.0,0.10931315],[116020.0,0.23075417]]]
["bitfinex","BTCUSD",1754006396812,[[115960.0,0.15320077],[115950.0,0.08419989],[115940.0,0.0132284],[115900.0,0.025928],[115890.0,0.06739396]],[[115970.0,0.002],[115990.0,0.15785545],[116000.0,0.51845423],[116010.0,0.09085892],[116020.0,0.23075417]]]
["bitfinex","BTCUSD",1754006397941,[[115960.0,0.15320077],[115950.0,0.08419989],[115940.0,0.0132284],[115900.0,0.025928],[115890.0,0.06739396]],[[115970.0,0.002],[115990.0,0.15785545],[116000.0,0.51845161],[116010.0,0.09085892],[116020.0,0.23078949]]]
["bitfinex","BTCUSD",1754006398279,[[115960.0,0.15320077],[115950.0,0.08419989],[115940.0,0.0132284],[115900.0,0.025928],[115890.0,0.06739396]],[[115970.0,0.002],[115990.0,0.15785545],[116000.0,0.51845161],[116010.0,0.11392343],[116020.0,0.20772498]]]
["bitfinex","BTCUSD",1754006398626,[[115950.0,0.11789],[115940.0,0.0132284],[115620.0,0.000757],[115610.0,0.0438065],[115550.0,0.01489796]],[[115960.0,4.917903],[115970.0,0.002],[115980.0,0.5],[115990.0,0.11118545],[116000.0,0.01845161]]]
["bitfinex","BTCUSD",1754006398797,[[115950.0,0.11993],[115940.0,0.0132284],[115900.0,0.02593],[115720.0,1.30278255],[115620.0,0.000757]],[[115960.0,4.917903],[115970.0,0.04678],[115980.0,0.02476158],[115990.0,0.11118545],[116420.0,0.46040922]]]
["bitfinex","BTCUSD",1754006399085,[[115950.0,0.11993],[115940.0,0.0132284],[115900.0,0.02593],[115720.0,1.30278255],[115670.0,0.32647447]],[[115960.0,4.917903],[115970.0,0.002],[115990.0,0.11118545],[116010.0,0.20729847],[116020.0,0.10331498]]]
["bitfinex","BTCUSD",1754006399287,[[115950.0,0.11993],[115940.0,0.0132284],[115900.0,0.02593],[115720.0,1.30278255],[115670.0,0.32647447]],[[115960.0,4.917903],[115970.0,0.002],[115990.0,0.15596545],[116010.0,0.23206005],[116020.0,0.10331498]]]
["bitfinex","BTCUSD",1754006399490,[[115950.0,0.11993],[115940.0,0.0132284],[115900.0,0.02593],[115720.0,1.30278255],[115670.0,0.32647447]],[[115960.0,4.917903],[115970.0,0.001],[115990.0,0.15596545],[116010.0,0.23206005],[116020.0,0.10331498]]]
["bitfinex","BTCUSD",1754006399692,[[115950.0,0.11993],[115940.0,0.0132284],[115900.0,0.02593],[115830.0,0.06739396],[115720.0,0.93082294]],[[115960.0,4.917903],[115970.0,0.001],[115990.0,0.15596545],[116010.0,0.23206005],[116020.0,0.10331498]]]
["bitfinex","BTCUSD",1754006399885,[[115950.0,0.11993],[115940.0,0.0132284],[115900.0,0.02593],[115830.0,0.15830396],[115720.0,0.93082294]],[[115960.0,4.917903],[115970.0,0.001],[115980.0,0.04478],[115990.0,0.11118545],[116010.0,0.23206005]]]