{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":288547,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1753833600207,[[118110.0,0.16411564],[118100.0,0.0329],[118090.0,0.02511534],[118080.0,0.05950127],[118070.0,0.11792613]],[[118120.0,0.00202843],[118130.0,0.05201],[118140.0,0.00225],[118150.0,0.03951462],[118160.0,0.0002]]]
["bitfinex","BTCUSD",1753833600445,[[118110.0,0.16211564],[118100.0,0.0329],[118090.0,0.28771534],[118080.0,0.05950127],[118070.0,0.11792613]],[[118120.0,0.00202843],[118130.0,0.05201],[118140.0,0.00225],[118150.0,0.03951462],[118160.0,0.0002]]]
["bitfinex","BTCUSD",1753833600681,[[118110.0,0.16211564],[118100.0,0.0329],[118090.0,0.28771534],[118080.0,0.05950127],[118070.0,0.11792613]],[[118120.0,4.843e-05],[118130.0,0.05201],[118140.0,0.00225],[118150.0,0.03951462],[118160.0,0.0002]]]
["bitfinex","BTCUSD",1753833601027,[[118110.0,0.16311564],[118100.0,0.0329],[118090.0,0.28771534],[118080.0,0.05950127],[118070.0,0.11792613]],[[118120.0,4.843e-05],[118130.0,0.05201],[118140.0,0.00225],[118150.0,0.03951462],[118160.0,0.0002]]]
["bitfinex","BTCUSD",1753833601232,[[118110.0,0.16311564],[118100.0,0.0329],[118090.0,0.28771534],[118080.0,0.05950127],[118070.0,0.11792613]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.03951462],[118160.0,0.0002]]]
["bitfinex","BTCUSD",1753833601487,[[118110.0,0.16311564],[118100.0,0.0329],[118090.0,0.28771534],[118080.0,0.05950127],[118070.0,0.11792613]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.53951462],[118160.0,0.0002]]]
["bitfinex","BTCUSD",1753833602255,[[118110.0,0.16211564],[118100.0,0.0329],[118090.0,0.30516436],[118080.0,0.05950127],[118070.0,0.11792613]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.53951462],[118160.0,0.0002]]]
["bitfinex","BTCUSD",1753833604184,[[118110.0,0.16211564],[118100.0,0.0166],[118090.0,0.30516436],[118080.0,0.05950127],[118070.0,0.11792613]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.53951462],[118160.0,0.0002]]]
["bitfinex","BTCUSD",1753833604394,[[118110.0,0.17761564],[118100.0,0.0166],[118090.0,0.30516436],[118080.0,0.05950127],[118070.0,0.11792613]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.53951462],[118160.0,0.0002]]]
["bitfinex","BTCUSD",1753833605523,[[118110.0,0.30601564],[118100.0,0.0166],[118090.0,0.30516436],[118080.0,0.05950127],[118070.0,0.32140613]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.55644131],[118160.0,0.0002]]]
["bitfinex","BTCUSD",1753833605832,[[118110.0,0.30601564],[118100.0,0.0166],[118090.0,0.31363219],[118080.0,0.05950127],[118070.0,0.32140613]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.5564411],[118160.0,0.00866295]]]
["bitfinex","BTCUSD",1753833606040,[[118110.0,0.30701564],[118100.0,0.0166],[118090.0,0.31363219],[118080.0,0.05950127],[118070.0,0.32140613]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.56490455],[118160.0,0.00866295]]]
["bitfinex","BTCUSD",1753833606279,[[118110.0,0.30701564],[118100.0,0.0166],[118090.0,0.49143565],[118080.0,0.05950127],[118070.0,0.32140613]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.06490455],[118160.0,0.17792521]]]
["bitfinex","BTCUSD",1753833606620,[[118110.0,0.30701564],[118100.0,0.0166],[118090.0,0.4914358],[118080.0,0.22885079],[118070.0,0.32140613]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.06490455],[118160.0,0.17792521]]]
["bitfinex","BTCUSD",1753833606833,[[118110.0,0.30701564],[118100.0,0.0166],[118090.0,0.49990355],[118080.0,0.22885079],[118070.0,0.32140613]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.06490455],[118160.0,0.17792521]]]
["bitfinex","BTCUSD",1753833607035,[[118110.0,0.30701564],[118100.0,0.0166],[118090.0,0.49990391],[118080.0,0.22885079],[118070.0,0.32140613]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.06490455],[118160.0,0.17792521]]]
["bitfinex","BTCUSD",1753833607176,[[118110.0,0.30701564],[118100.0,0.0166],[118090.0,0.50837166],[118080.0,0.22885079],[118070.0,0.49076979]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.06490455],[118160.0,0.17792521]]]
["bitfinex","BTCUSD",1753833607381,[[118110.0,0.30701564],[118100.0,0.0166],[118090.0,0.50837166],[118080.0,0.22885079],[118070.0,0.49076979]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.0564411],[118160.0,0.17792521]]]
["bitfinex","BTCUSD",1753833607588,[[118110.0,0.30701564],[118100.0,0.0166],[118090.0,0.50837166],[118080.0,0.22885079],[118070.0,0.49076979]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.06490455],[118160.0,0.17792521]]]
["bitfinex","BTCUSD",1753833608211,[[118110.0,0.29151564],[118100.0,0.0166],[118090.0,0.49143615],[118080.0,0.23731912],[118070.0,0.49076979]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.06490455],[118160.0,0.17792521]]]
["bitfinex","BTCUSD",1753833608413,[[118110.0,0.29151564],[118100.0,0.0322],[118090.0,0.49990405],[118080.0,0.23731912],[118070.0,0.49076979]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.07336815],[118160.0,0.17792521]]]
["bitfinex","BTCUSD",1753833608743,[[118110.0,0.29151564],[118100.0,0.0322],[118090.0,0.49143615],[118080.0,0.23731912],[118070.0,0.49076979]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.07336815],[118160.0,0.17792521]]]
["bitfinex","BTCUSD",1753833608892,[[118110.0,0.29151564],[118100.0,0.0322],[118090.0,0.49990405],[118080.0,0.18731912],[118070.0,0.54076979]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.07336815],[118160.0,0.17792521]]]
["bitfinex","BTCUSD",1753833609374,[[118110.0,0.29151564],[118100.0,0.0322],[118090.0,0.49990405],[118080.0,0.23731912],[118070.0,0.49076979]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.07336815],[118160.0,0.17792521]]]
["bitfinex","BTCUSD",1753833609580,[[118110.0,0.29151564],[118100.0,0.0322],[118090.0,0.49990405],[118080.0,0.23731912],[118070.0,0.49076979]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.06490455],[118160.0,0.17792521]]]
["bitfinex","BTCUSD",1753833609960,[[118110.0,0.29151564],[118100.0,0.0322],[118090.0,0.49990405],[118080.0,0.23731912],[118070.0,0.49076979]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.07336808],[118160.0,0.17792521]]]
["bitfinex","BTCUSD",1753833610167,[[118110.0,0.29151564],[118100.0,0.0322],[118090.0,0.51683963],[118080.0,0.22885079],[118070.0,0.49076979]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.06490455],[118160.0,0.17792521]]]
["bitfinex","BTCUSD",1753833610443,[[118110.0,0.051],[118100.0,0.02321],[118090.0,0.2779],[118080.0,0.00950127],[118070.0,0.38131256]],[[118120.0,0.05548843],[118130.0,0.0084646],[118140.0,0.20441883],[118150.0,0.33951462],[118160.0,0.21946226]]]
["bitfinex","BTCUSD",1753833610616,[[118110.0,0.051],[118100.0,0.15157],[118090.0,0.28096],[118080.0,0.02490127],[118070.0,0.40672056]],[[118120.0,0.05548843],[118130.0,0.0084646],[118140.0,0.01712856],[118150.0,0.63715116],[118160.0,0.21946226]]]
["bitfinex","BTCUSD",1753833610813,[[118110.0,0.051],[118100.0,0.15157],[118090.0,0.28096],[118080.0,0.02490127],[118070.0,0.40672063]],[[118120.0,0.05548843],[118130.0,0.0084646],[118140.0,0.01712856],[118150.0,0.63715116],[118160.0,0.27477213]]]
["bitfinex","BTCUSD",1753833611051,[[118110.0,0.051],[118100.0,0.15157],[118090.0,0.28096],[118080.0,0.02490127],[118070.0,0.4067207]],[[118120.0,0.05548843],[118130.0,0.02539416],[118140.0,0.18641933],[118150.0,0.63715116],[118160.0,0.27477213]]]
["bitfinex","BTCUSD",1753833611268,[[118110.0,0.051],[118100.0,0.15157],[118090.0,0.28096],[118080.0,0.02490127],[118070.0,0.43263869]],[[118120.0,0.05548843],[118130.0,0.03385919],[118140.0,0.17795516],[118150.0,0.63715116],[118160.0,0.27477213]]]
["bitfinex","BTCUSD",1753833611484,[[118110.0,0.051],[118100.0,0.15157],[118090.0,0.28096],[118080.0,0.02490127],[118070.0,0.42416914]],[[118120.0,0.05548843],[118130.0,0.01692927],[118140.0,0.17795516],[118150.0,0.63715116],[118160.0,0.27477213]]]
["bitfinex","BTCUSD",1753833611703,[[118110.0,0.051],[118100.0,0.15157],[118090.0,0.28096],[118080.0,0.02490127],[118070.0,0.42416871]],[[118120.0,0.05548843],[118130.0,0.02539416],[118140.0,0.17795516],[118150.0,0.63715116],[118160.0,0.27477213]]]
["bitfinex","BTCUSD",1753833612106,[[118110.0,0.051],[118100.0,0.02321],[118090.0,0.01836],[118080.0,0.02490127],[118070.0,0.67829981]],[[118120.0,0.05548843],[118130.0,0.02539416],[118140.0,0.17795516],[118150.0,0.63715116],[118160.0,0.71847213]]]
["bitfinex","BTCUSD",1753833612338,[[118110.0,0.051],[118100.0,0.15157],[118090.0,0.01836],[118080.0,0.02490127],[118070.0,0.67829981]],[[118120.0,0.05548843],[118130.0,0.02539416],[118140.0,0.17795516],[118150.0,0.63715116],[118160.0,0.71847213]]]
["bitfinex","BTCUSD",1753833612559,[[118110.0,0.051],[118100.0,0.15157],[118090.0,0.01836],[118080.0,0.0333701],[118070.0,0.66983084]],[[118120.0,0.05548843],[118130.0,0.02539409],[118140.0,0.17795516],[118150.0,0.65545485],[118160.0,0.74135894]]]
["bitfinex","BTCUSD",1753833612752,[[118110.0,0.051],[118100.0,0.15157],[118090.0,0.01836],[118080.0,0.02490127],[118070.0,0.67829974]],[[118120.0,0.05548843],[118130.0,0.02539409],[118140.0,0.17795516],[118150.0,0.65545485],[118160.0,0.74135894]]]
["bitfinex","BTCUSD",1753833612983,[[118110.0,0.051],[118100.0,0.15157],[118090.0,0.0153],[118080.0,0.0928274],[118070.0,0.67829974]],[[118120.0,0.05343843],[118130.0,0.01897927],[118140.0,0.17795516],[118150.0,0.65545485],[118160.0,0.74135894]]]
["bitfinex","BTCUSD",1753833613186,[[118110.0,0.051],[118100.0,0.15463],[118090.0,0.0153],[118080.0,0.0928274],[118070.0,0.67829981]],[[118120.0,0.05343843],[118130.0,0.03590898],[118140.0,0.17795516],[118150.0,0.65545485],[118160.0,0.74135894]]]
["bitfinex","BTCUSD",1753833613936,[[118110.0,0.051],[118100.0,0.15463],[118090.0,0.0153],[118080.0,0.0928274],[118070.0,0.68676871]],[[118120.0,0.05343843],[118130.0,0.01897927],[118140.0,0.17795516],[118150.0,0.65545485],[118160.0,0.74135894]]]
["bitfinex","BTCUSD",1753833614166,[[118110.0,0.051],[118100.0,0.15463],[118090.0,0.0153],[118080.0,0.27067217],[118070.0,0.68676871]],[[118120.0,0.05343843],[118130.0,0.01897927],[118140.0,0.17795516],[118150.0,0.65545485],[118160.0,0.74135894]]]
["bitfinex","BTCUSD",1753833614620,[[118110.0,0.051],[118100.0,0.15463],[118090.0,0.0153],[118080.0,0.27067224],[118070.0,0.68676871]],[[118120.0,0.05343843],[118130.0,0.01897927],[118140.0,0.17795516],[118150.0,0.65545485],[118160.0,0.74135894]]]
["bitfinex","BTCUSD",1753833614835,[[118110.0,0.051],[118100.0,0.15463],[118090.0,0.0153],[118080.0,0.26220341],[118070.0,0.68676871]],[[118120.0,0.05343843],[118130.0,0.02744401],[118140.0,0.17795516],[118150.0,0.65545485],[118160.0,0.74135894]]]
["bitfinex","BTCUSD",1753833615048,[[118110.0,0.051],[118100.0,0.15463],[118090.0,0.0153],[118080.0,0.26220341],[118070.0,0.67829981]],[[118120.0,0.05343843],[118130.0,0.02744401],[118140.0,0.17795516],[118150.0,0.65545485],[118160.0,0.74135894]]]
["bitfinex","BTCUSD",1753833615270,[[118110.0,0.051],[118100.0,0.15463],[118090.0,0.0153],[118080.0,0.0928274],[118070.0,0.67829981]],[[118120.0,0.05343843],[118130.0,0.0359089],[118140.0,0.17795516],[118150.0,0.65545485],[118160.0,0.74135894]]]
["bitfinex","BTCUSD",1753833615723,[[118110.0,0.051],[118100.0,0.15463],[118090.0,0.0153],[118080.0,0.0928274],[118070.0,0.67829981]],[[118120.0,0.0533961],[118130.0,0.02744401],[118140.0,0.17795516],[118150.0,0.65545485],[118160.0,0.74135894]]]
["bitfinex","BTCUSD",1753833615906,[[118110.0,0.051],[118100.0,0.15463],[118090.0,0.0153],[118080.0,0.0928274],[118070.0,0.68676871]],[[118120.0,0.0533961],[118130.0,0.03590883],[118140.0,0.17795516],[118150.0,0.65545485],[118160.0,0.74135894]]]
["bitfinex","BTCUSD",1753833616114,[[118110.0,0.051],[118100.0,0.15463],[118090.0,0.0153],[118080.0,0.0928274],[118070.0,0.66983113]],[[118120.0,0.0533961],[118130.0,0.04437379],[118140.0,0.16949077],[118150.0,0.65545485],[118160.0,0.74135894]]]
["bitfinex","BTCUSD",1753833616327,[[118110.0,0.051],[118100.0,0.15463],[118090.0,0.0153],[118080.0,0.0928274],[118070.0,0.66983127]],[[118120.0,0.0533961],[118130.0,0.04437415],[118140.0,0.16949077],[118150.0,0.65545485],[118160.0,0.74135894]]]
["bitfinex","BTCUSD",1753833616534,[[118110.0,0.051],[118100.0,0.12836],[118090.0,0.04018],[118080.0,0.0958374],[118070.0,0.66983127]],[[118120.0,0.0554461],[118130.0,0.04232415],[118140.0,0.16949077],[118150.0,0.65545485],[118160.0,0.74135894]]]
["bitfinex","BTCUSD",1753833616744,[[118110.0,0.051],[118100.0,0.12836],[118090.0,0.04319],[118080.0,0.0928274],[118070.0,0.67830031]],[[118120.0,0.0554461],[118130.0,0.03385912],[118140.0,0.16949077],[118150.0,0.65545485],[118160.0,0.74135894]]]
["bitfinex","BTCUSD",1753833616985,[[118110.0,0.051],[118100.0,0.15324],[118090.0,0.01831],[118080.0,0.0928274],[118070.0,0.68676928]],[[118120.0,0.0554461],[118130.0,0.03385912],[118140.0,0.16949077],[118150.0,0.65545485],[118160.0,0.74135894]]]
["bitfinex","BTCUSD",1753833617205,[[118110.0,0.051],[118100.0,0.15625],[118090.0,0.0306],[118080.0,0.24680289],[118070.0,0.68676878]],[[118120.0,0.0533961],[118130.0,0.0105146],[118140.0,0.00866424],[118150.0,0.65545485],[118160.0,0.74135894]]]
["bitfinex","BTCUSD",1753833617426,[[118110.0,0.051],[118100.0,0.15625],[118090.0,0.0306],[118080.0,0.25527165],[118070.0,0.68676878]],[[118120.0,0.0533961],[118130.0,0.00205],[118140.0,0.02559266],[118150.0,0.65545485],[118160.0,0.74135894]]]
["bitfinex","BTCUSD",1753833617660,[[118110.0,0.07588],[118100.0,0.13137],[118090.0,0.0306],[118080.0,0.25527165],[118070.0,0.66136158]],[[118120.0,0.0328861],[118130.0,0.02256],[118140.0,0.00866396],[118150.0,0.64561663],[118160.0,0.71847213]]]
["bitfinex","BTCUSD",1753833617884,[[118110.0,0.08106],[118100.0,0.12836],[118090.0,0.0306],[118080.0,0.28914553],[118070.0,0.65289268]],[[118120.0,0.0177861],[118130.0,0.03681],[118140.0,0.14753813],[118150.0,0.3757211],[118160.0,0.66316226]]]
["bitfinex","BTCUSD",1753833618129,[[118110.0,0.08106],[118100.0,0.14406],[118090.0,0.0153],[118080.0,0.28914567],[118070.0,0.65289268]],[[118120.0,0.0019861],[118130.0,0.05331],[118140.0,0.15600237],[118150.0,0.3757211],[118160.0,0.66316226]]]
["bitfinex","BTCUSD",1753833618344,[[118110.0,0.08106],[118100.0,0.14406],[118090.0,0.0153],[118080.0,0.28067727],[118070.0,0.65289268]],[[118120.0,6.1e-06],[118130.0,0.05331],[118140.0,0.16446668],[118150.0,0.36725757],[118160.0,0.66316226]]]
["bitfinex","BTCUSD",1753833618553,[[118110.0,0.08106],[118100.0,0.14406],[118090.0,0.0153],[118080.0,0.2722088],[118070.0,0.65289268]],[[118120.0,6.1e-06],[118130.0,0.05331],[118140.0,0.16446668],[118150.0,0.36725757],[118160.0,0.66316226]]]
["bitfinex","BTCUSD",1753833618754,[[118110.0,0.08106],[118100.0,0.14406],[118090.0,0.0153],[118080.0,0.28067727],[118070.0,0.65289268]],[[118120.0,6.1e-06],[118130.0,0.05331],[118140.0,0.16446668],[118150.0,0.36725757],[118160.0,0.66316226]]]
["bitfinex","BTCUSD",1753833618951,[[118110.0,0.08106],[118100.0,0.14406],[118090.0,0.0153],[118080.0,0.2722088],[118070.0,0.65289268]],[[118120.0,6.1e-06],[118130.0,0.05331],[118140.0,0.16446668],[118150.0,0.36725757],[118160.0,0.66316226]]]
["bitfinex","BTCUSD",1753833619165,[[118110.0,0.08106],[118100.0,0.14406],[118090.0,0.0153],[118080.0,0.28067727],[118070.0,0.65289268]],[[118120.0,6.1e-06],[118130.0,0.05331],[118140.0,0.16446668],[118150.0,0.36725757],[118160.0,0.66316226]]]
["bitfinex","BTCUSD",1753833619800,[[118110.0,0.08106],[118100.0,0.14406],[118090.0,0.0153],[118080.0,0.28067727],[118070.0,0.44941268]],[[118120.0,6.1e-06],[118130.0,0.05331],[118140.0,0.16446668],[118150.0,0.36725757],[118160.0,0.66316226]]]
["bitfinex","BTCUSD",1753833620038,[[118110.0,0.08106],[118100.0,0.14406],[118090.0,0.0153],[118080.0,0.28914567],[118070.0,0.44941268]],[[118120.0,6.1e-06],[118130.0,0.05331],[118140.0,0.14753813],[118150.0,0.36725757],[118160.0,0.66316226]]]
["bitfinex","BTCUSD",1753833620212,[[118110.0,0.08106],[118100.0,0.14406],[118090.0,0.0153],[118080.0,0.28067691],[118070.0,0.44941268]],[[118120.0,6.1e-06],[118130.0,0.05331],[118140.0,0.14753813],[118150.0,0.36725757],[118160.0,0.66316226]]]
["bitfinex","BTCUSD",1753833620426,[[118110.0,0.08106],[118100.0,0.14406],[118090.0,0.0153],[118080.0,0.26374033],[118070.0,0.44941268]],[[118120.0,0.0161061],[118130.0,0.03681],[118140.0,0.16446683],[118150.0,0.36725757],[118160.0,0.66316226]]]
["bitfinex","BTCUSD",1753833620652,[[118110.0,0.08106],[118100.0,0.14406],[118090.0,0.0153],[118080.0,0.2722088],[118070.0,0.44941268]],[[118120.0,0.0161061],[118130.0,0.03681],[118140.0,0.15600244],[118150.0,0.36725757],[118160.0,0.66316226]]]
["bitfinex","BTCUSD",1753833620853,[[118110.0,0.08106],[118100.0,0.14406],[118090.0,0.0153],[118080.0,0.2722088],[118070.0,0.44941268]],[[118120.0,6.1e-06],[118130.0,0.05291],[118140.0,0.14753813],[118150.0,0.36725757],[118160.0,0.66316226]]]
["bitfinex","BTCUSD",1753833621058,[[118110.0,0.08106],[118100.0,0.15946],[118080.0,0.2722088],[118070.0,0.44941268],[117600.0,0.0176225]],[[118120.0,6.1e-06],[118130.0,0.05291],[118140.0,0.15600237],[118150.0,0.36725757],[118160.0,0.66316226]]]
["bitfinex","BTCUSD",1753833621526,[[118110.0,0.1655373],[118100.0,0.14376],[118090.0,0.17782987],[118080.0,0.28067663],[118070.0,0.44941268]],[[118120.0,6.1e-06],[118130.0,0.0324],[118140.0,0.02276],[118150.0,0.03951462],[118160.0,0.77162528]]]
["bitfinex","BTCUSD",1753833621754,[[118110.0,0.1967373],[118100.0,0.29770405],[118090.0,0.1947656],[118080.0,0.26373955],[118070.0,0.44941268]],[[118120.0,6.1e-06],[118140.0,0.0327],[118150.0,0.19043462],[118160.0,0.62064348],[118170.0,0.3423298]]]
["bitfinex","BTCUSD",1753833621991,[[118110.0,0.1967373],[118100.0,0.29770405],[118090.0,0.20323271],[118080.0,0.24680289],[118070.0,0.49941268]],[[118120.0,6.1e-06],[118140.0,0.0327],[118150.0,0.19889779],[118160.0,0.62910629],[118170.0,0.3423298]]]
["bitfinex","BTCUSD",1753833622206,[[118110.0,0.1967373],[118100.0,0.30617137],[118090.0,0.20323271],[118080.0,0.24680289],[118070.0,0.49941268]],[[118120.0,6.1e-06],[118140.0,0.0327],[118150.0,0.19889779],[118160.0,0.62910629],[118170.0,0.3423298]]]
["bitfinex","BTCUSD",1753833622435,[[118110.0,0.1967373],[118100.0,0.29770405],[118090.0,0.19476524],[118080.0,0.24680289],[118070.0,0.49941268]],[[118120.0,6.1e-06],[118140.0,0.0327],[118150.0,0.2073611],[118160.0,0.79836923],[118170.0,0.3423298]]]
["bitfinex","BTCUSD",1753833622656,[[118110.0,0.1967373],[118100.0,0.29770405],[118090.0,0.20323278],[118080.0,0.24680289],[118070.0,0.49941268]],[[118120.0,6.1e-06],[118140.0,0.0327],[118150.0,0.2073611],[118160.0,0.79836923],[118170.0,0.3423298]]]
["bitfinex","BTCUSD",1753833622863,[[118110.0,0.1957373],[118100.0,0.29770405],[118090.0,0.20323278],[118080.0,0.24680289],[118070.0,0.49941268]],[[118120.0,6.1e-06],[118140.0,0.0327],[118150.0,0.2073611],[118160.0,0.79836923],[118170.0,0.3423298]]]
["bitfinex","BTCUSD",1753833623069,[[118110.0,0.1997373],[118100.0,0.29770405],[118090.0,0.20323278],[118080.0,0.24680289],[118070.0,0.49941268]],[[118120.0,6.1e-06],[118140.0,0.0327],[118150.0,0.2073611],[118160.0,0.79836923],[118170.0,0.3423298]]]
["bitfinex","BTCUSD",1753833623301,[[118110.0,0.1997373],[118100.0,0.30617145],[118090.0,0.19476488],[118080.0,0.24680289],[118070.0,0.49941268]],[[118120.0,6.1e-06],[118140.0,0.0327],[118150.0,0.19043462],[118160.0,0.61082583],[118170.0,0.3194747]]]
["bitfinex","BTCUSD",1753833623525,[[118110.0,0.2017373],[118100.0,0.31463877],[118090.0,0.19476488],[118080.0,0.24680289],[118070.0,0.49941268]],[[118120.0,6.1e-06],[118140.0,0.0327],[118150.0,0.19889779],[118160.0,0.61082583],[118170.0,0.3194747]]]
["bitfinex","BTCUSD",1753833623976,[[118110.0,0.2017373],[118100.0,0.31463877],[118090.0,0.45736488],[118080.0,0.24680289],[118070.0,0.23681268]],[[118120.0,6.1e-06],[118140.0,0.0327],[118150.0,0.19889779],[118160.0,0.61082583],[118170.0,0.3194747]]]
["bitfinex","BTCUSD",1753833624627,[[118110.0,0.2017373],[118100.0,0.31463877],[118090.0,0.45736488],[118080.0,0.24680289],[118070.0,0.23681268]],[[118120.0,6.1e-06],[118140.0,0.0163],[118150.0,0.21409779],[118160.0,0.61082583],[118170.0,0.3194747]]]
["bitfinex","BTCUSD",1753833624771,[[118110.0,0.2017373],[118100.0,0.30617145],[118090.0,0.45736488],[118080.0,0.24680289],[118070.0,0.23681268]],[[118120.0,6.1e-06],[118140.0,0.0163],[118150.0,0.21409779],[118160.0,0.61082583],[118170.0,0.3194747]]]
["bitfinex","BTCUSD",1753833625232,[[118110.0,0.2017373],[118100.0,0.29770405],[118090.0,0.45736488],[118080.0,0.24680289],[118070.0,0.23681268]],[[118120.0,6.1e-06],[118140.0,0.0163],[118150.0,0.2225611],[118160.0,0.61082583],[118170.0,0.3194747]]]
["bitfinex","BTCUSD",1753833625233,[[118110.0,0.2017373],[118100.0,0.29770405],[118090.0,0.45736488],[118080.0,0.24680289],[118070.0,0.23681268]],[[118120.0,6.1e-06],[118140.0,0.0163],[118150.0,0.2225611],[118160.0,0.78008793],[118170.0,0.3194747]]]
["bitfinex","BTCUSD",1753833625591,[[118110.0,0.2017373],[118100.0,0.30617145],[118090.0,0.45736488],[118080.0,0.24680289],[118070.0,0.23681268]],[[118120.0,6.1e-06],[118140.0,0.0163],[118150.0,0.21409779],[118160.0,0.78008793],[118170.0,0.3194747]]]
["bitfinex","BTCUSD",1753833625799,[[118110.0,0.2017373],[118100.0,0.31463877],[118090.0,0.45736488],[118080.0,0.24680289],[118070.0,0.23681268]],[[118120.0,6.1e-06],[118140.0,0.0163],[118150.0,0.21409779],[118160.0,0.78008793],[118170.0,0.3194747]]]
["bitfinex","BTCUSD",1753833626000,[[118110.0,0.2017373],[118100.0,0.29770405],[118090.0,0.46583235],[118080.0,0.24680289],[118070.0,0.23681268]],[[118120.0,6.1e-06],[118140.0,0.0163],[118150.0,0.21409779],[118160.0,0.78008793],[118170.0,0.3194747]]]
["bitfinex","BTCUSD",1753833626313,[[118110.0,0.2017373],[118100.0,0.31463877],[118090.0,0.45736452],[118080.0,0.24680289],[118070.0,0.23681268]],[[118120.0,6.1e-06],[118140.0,0.0163],[118150.0,0.20563462],[118160.0,0.61082583],[118170.0,0.3194747]]]
["bitfinex","BTCUSD",1753833626512,[[118110.0,0.2017373],[118100.0,0.31463877],[118090.0,0.44889684],[118080.0,0.24680289],[118070.0,0.23681268]],[[118120.0,6.1e-06],[118140.0,0.0163],[118150.0,0.21409779],[118160.0,0.61082583],[118170.0,0.3194747]]]
["bitfinex","BTCUSD",1753833626726,[[118110.0,0.37107097],[118100.0,0.34003988],[118090.0,0.43196183],[118080.0,0.24680289],[118070.0,0.28681268]],[[118120.0,6.1e-06],[118140.0,0.0002],[118150.0,0.09172462],[118160.0,0.44595],[118170.0,0.3279103]]]
["bitfinex","BTCUSD",1753833626930,[[118110.0,0.37107097],[118100.0,0.33157248],[118090.0,0.43196183],[118080.0,0.24680289],[118070.0,0.28681268]],[[118120.0,6.1e-06],[118140.0,0.0002],[118150.0,0.09172462],[118160.0,0.45441259],[118170.0,0.16712454]]]
["bitfinex","BTCUSD",1753833627131,[[118110.0,0.37953765],[118100.0,0.33157248],[118090.0,0.16936183],[118080.0,0.34680289],[118070.0,0.18681268]],[[118120.0,6.1e-06],[118140.0,0.0002],[118150.0,0.57121462],[118160.0,0.15958252],[118170.0,0.3363724]]]
["bitfinex","BTCUSD",1753833627318,[[118110.0,0.37953765],[118100.0,0.33157248],[118090.0,0.16936183],[118080.0,0.34680289],[118070.0,0.18681268]],[[118120.0,6.1e-06],[118140.0,0.0002],[118150.0,0.57121462],[118160.0,0.15112],[118170.0,0.3363724]]]
["bitfinex","BTCUSD",1753833627512,[[118110.0,0.37107097],[118100.0,0.33157248],[118090.0,0.16936183],[118080.0,0.34680289],[118070.0,0.18681268]],[[118120.0,6.1e-06],[118140.0,0.0002],[118150.0,0.57121462],[118160.0,0.15958252],[118170.0,0.3363724]]]
["bitfinex","BTCUSD",1753833627737,[[118110.0,0.2017373],[118100.0,0.32310566],[118090.0,0.16936183],[118080.0,0.34680289],[118070.0,0.18681268]],[[118120.0,6.1e-06],[118140.0,0.0002],[118150.0,0.57121462],[118160.0,0.16804519],[118170.0,0.3363724]]]
["bitfinex","BTCUSD",1753833627939,[[118110.0,0.2017373],[118100.0,0.33157248],[118090.0,0.16936183],[118080.0,0.34680289],[118070.0,0.18681268]],[[118120.0,6.1e-06],[118140.0,0.0002],[118150.0,0.57121462],[118160.0,0.16804511],[118170.0,0.3363724]]]
["bitfinex","BTCUSD",1753833628544,[[118110.0,0.2017373],[118100.0,0.33157248],[118090.0,0.16936183],[118080.0,0.34680289],[118070.0,0.18681268]],[[118120.0,6.1e-06],[118140.0,0.0002],[118150.0,0.57121462],[118160.0,0.14753511],[118170.0,0.3363724]]]
["bitfinex","BTCUSD",1753833628742,[[118110.0,0.2017373],[118100.0,0.34003923],[118090.0,0.16936183],[118080.0,0.34680289],[118070.0,0.18681268]],[[118120.0,6.1e-06],[118140.0,0.0002],[118150.0,0.59172462],[118160.0,0.14753511],[118170.0,0.3363724]]]
["bitfinex","BTCUSD",1753833628948,[[118110.0,0.39698653],[118100.0,0.33157191],[118090.0,0.43196183],[118080.0,0.34680289],[118070.0,0.18681268]],[[118120.0,6.1e-06],[118140.0,0.0002],[118150.0,0.07121462],[118160.0,0.02276],[118170.0,0.15866195]]]
["bitfinex","BTCUSD",1753833629190,[[118110.0,0.39698653],[118100.0,0.32310466],[118090.0,0.43196183],[118080.0,0.34680289],[118070.0,0.16936366]],[[118120.0,6.1e-06],[118140.0,0.0002],[118150.0,0.05601462],[118160.0,0.16772],[118170.0,0.18404809]]]
["bitfinex","BTCUSD",1753833630051,[[118110.0,0.39698653],[118100.0,0.32310466],[118090.0,0.45782072],[118080.0,0.34680289],[118070.0,0.16936366]],[[118120.0,6.1e-06],[118140.0,0.0002],[118150.0,0.05601462],[118160.0,0.16772],[118170.0,0.18404809]]]
["bitfinex","BTCUSD",1753833630291,[[118110.0,0.3969866],[118100.0,0.32310466],[118090.0,0.45782072],[118080.0,0.34680289],[118070.0,0.16936366]],[[118120.0,6.1e-06],[118140.0,0.0002],[118150.0,0.05601462],[118160.0,0.17618245],[118170.0,0.18404809]]]
["bitfinex","BTCUSD",1753833630495,[[118110.0,0.38851999],[118100.0,0.32310466],[118090.0,0.45782072],[118080.0,0.34680289],[118070.0,0.16936366]],[[118120.0,6.1e-06],[118140.0,0.0002],[118150.0,0.05601462],[118160.0,0.17618245],[118170.0,0.18404809]]]
["bitfinex","BTCUSD",1753833630700,[[118110.0,0.38851999],[118100.0,0.32310466],[118090.0,0.45782072],[118080.0,0.34680289],[118070.0,0.16936366]],[[118120.0,6.1e-06],[118140.0,0.0002],[118150.0,0.07652462],[118160.0,0.16413497],[118170.0,0.36311516]]]
["bitfinex","BTCUSD",1753833630863,[[118120.0,0.0315],[118110.0,0.36578667],[118100.0,0.32310466],[118090.0,0.45782072],[118080.0,0.34680289]],[[118150.0,0.08245855],[118160.0,0.14753497],[118170.0,0.34483416],[118190.0,0.56878867],[118200.0,0.94879448]]]
["bitfinex","BTCUSD",1753833631067,[[118130.0,0.2128373],[118120.0,0.03361649],[118110.0,0.28130937],[118100.0,0.19474466],[118090.0,0.45782072]],[[118150.0,0.08294292],[118160.0,0.14753497],[118170.0,0.34483416],[118190.0,0.56878867],[118200.0,0.94879448]]]
["bitfinex","BTCUSD",1753833631276,[[118140.0,0.05],[118130.0,0.2407273],[118120.0,0.0315],[118110.0,0.20124937],[118100.0,0.19474466]],[[118150.0,0.08294292],[118160.0,0.14753497],[118170.0,0.34483416],[118190.0,0.56878867],[118200.0,0.94879448]]]
["bitfinex","BTCUSD",1753833631474,[[118140.0,0.05],[118130.0,0.2407273],[118120.0,0.0315],[118110.0,0.19278269],[118100.0,0.19474466]],[[118150.0,0.08492292],[118160.0,0.14753497],[118170.0,0.34483416],[118190.0,0.56878867],[118200.0,0.94879448]]]
["bitfinex","BTCUSD",1753833631855,[[118140.0,0.07488],[118130.0,0.2158473],[118120.0,0.0315],[118110.0,0.21418216],[118100.0,0.25420375]],[[118150.0,0.0227983],[118160.0,0.05456],[118170.0,0.34483416],[118190.0,0.56878867],[118200.0,0.94879448]]]
["bitfinex","BTCUSD",1753833631856,[[118140.0,0.07488],[118130.0,0.2158473],[118120.0,0.0315],[118110.0,0.21418216],[118100.0,0.25420375]],[[118150.0,0.0227983],[118160.0,0.05456],[118170.0,0.30394557],[118190.0,0.56878867],[118200.0,0.94879448]]]
["bitfinex","BTCUSD",1753833632236,[[118140.0,0.1623673],[118130.0,0.12936],[118120.0,0.0315],[118110.0,0.23111459],[118100.0,0.23727018]],[[118150.0,0.0227983],[118160.0,0.05456],[118170.0,0.16240745],[118180.0,0.2431649],[118190.0,0.49593357]]]
["bitfinex","BTCUSD",1753833632420,[[118140.0,0.1623673],[118130.0,0.12936],[118120.0,0.0315],[118110.0,0.23111459],[118100.0,0.23727018]],[[118150.0,0.0227983],[118160.0,0.05456],[118170.0,0.16240745],[118180.0,0.26144206],[118190.0,0.49593357]]]
["bitfinex","BTCUSD",1753833632629,[[118140.0,0.1623673],[118130.0,0.14446],[118110.0,0.23111409],[118100.0,0.23727018],[114710.0,5.229e-05]],[[118150.0,0.0227983],[118160.0,0.05456],[118170.0,0.15394543],[118180.0,0.26144206],[118190.0,0.49593357]]]
["bitfinex","BTCUSD",1753833632852,[[118140.0,0.1655373],[118130.0,0.16106],[118110.0,0.23111409],[118100.0,0.23727018],[117730.0,2.2309]],[[118150.0,0.0227983],[118160.0,0.05456],[118170.0,0.16240738],[118180.0,0.26144206],[118190.0,0.49593357]]]
["bitfinex","BTCUSD",1753833633065,[[118140.0,0.1655373],[118130.0,0.16106],[118110.0,0.22264798],[118100.0,0.23727018],[118010.0,2.21166503]],[[118150.0,0.0227983],[118160.0,0.05456],[118170.0,0.16240738],[118180.0,0.26144206],[118190.0,0.49593357]]]
["bitfinex","BTCUSD",1753833633685,[[118140.0,0.1655373],[118130.0,0.16106],[118110.0,0.2141818],[118100.0,0.23727018],[118010.0,2.21166503]],[[118150.0,0.0227983],[118160.0,0.05456],[118170.0,0.17086947],[118180.0,0.25298054],[118190.0,0.49593357]]]
["bitfinex","BTCUSD",1753833633825,[[118140.0,0.1655373],[118130.0,0.16106],[118110.0,0.2141818],[118100.0,0.23727018],[118080.0,0.28730162]],[[118150.0,0.0227983],[118160.0,0.0636546],[118170.0,0.17086947],[118180.0,0.25298054],[118190.0,0.49593357]]]
["bitfinex","BTCUSD",1753833634050,[[118140.0,0.1655373],[118130.0,0.16106],[118110.0,0.2141818],[118100.0,0.23727018],[118080.0,0.28730162]],[[118150.0,0.0227983],[118160.0,0.0636546],[118170.0,0.17086947],[118180.0,0.25298054],[118190.0,0.46946986]]]
["bitfinex","BTCUSD",1753833634256,[[118140.0,0.1655373],[118130.0,0.16106],[118110.0,0.2121818],[118100.0,0.23727018],[118080.0,0.49964722]],[[118150.0,0.0227983],[118160.0,0.0636546],[118170.0,0.17086997],[118180.0,0.25298054],[118190.0,0.46946986]]]
["bitfinex","BTCUSD",1753833634457,[[118140.0,0.1655373],[118130.0,0.16106],[118110.0,0.20371562],[118100.0,0.24573693],[118080.0,0.49964722]],[[118150.0,0.0227983],[118160.0,0.0636546],[118170.0,0.17087054],[118180.0,0.25298054],[118190.0,0.46946986]]]
["bitfinex","BTCUSD",1753833634678,[[118140.0,0.1655373],[118130.0,0.16106],[118110.0,0.20371562],[118100.0,0.24573693],[118080.0,0.49964722]],[[118150.0,0.0227983],[118160.0,0.0636546],[118170.0,0.17087054],[118180.0,0.25298054],[118190.0,0.49593357]]]
["bitfinex","BTCUSD",1753833634886,[[118140.0,0.1633673],[118130.0,0.16106],[118110.0,0.20371562],[118100.0,0.24573693],[118080.0,0.49964722]],[[118150.0,0.0227983],[118160.0,0.0636546],[118170.0,0.17087054],[118180.0,0.25298054],[118190.0,0.49593357]]]
["bitfinex","BTCUSD",1753833635081,[[118140.0,0.2917273],[118130.0,0.0327],[118110.0,0.21218194],[118100.0,0.24573693],[118080.0,0.49964722]],[[118150.0,0.0227983],[118160.0,0.0636546],[118170.0,0.16240816],[118180.0,0.25298054],[118190.0,0.49593357]]]
["bitfinex","BTCUSD",1753833635373,[[118140.0,0.2917273],[118130.0,0.0327],[118110.0,0.20371562],[118100.0,0.24573693],[118080.0,0.49964722]],[[118150.0,0.0227983],[118160.0,0.0636546],[118170.0,0.04251047],[118180.0,0.38134054],[118190.0,0.49593357]]]
["bitfinex","BTCUSD",1753833636234,[[118140.0,0.2917273],[118130.0,0.0327],[118110.0,0.20371562],[118100.0,0.24573693],[118080.0,0.49964722]],[[118150.0,0.0227983],[118160.0,0.0636546],[118170.0,0.04251047],[118180.0,0.36306338],[118190.0,0.49593357]]]
["bitfinex","BTCUSD",1753833636743,[[118140.0,0.2917273],[118130.0,0.0327],[118110.0,0.19524923],[118100.0,0.24573693],[118080.0,0.49964722]],[[118150.0,0.0227983],[118160.0,0.0636546],[118170.0,0.04251047],[118180.0,0.36306338],[118190.0,0.49593357]]]
["bitfinex","BTCUSD",1753833636945,[[118140.0,0.2917273],[118130.0,0.0327],[118110.0,0.21218194],[118100.0,0.24573693],[118080.0,0.49964722]],[[118150.0,0.0227983],[118160.0,0.0636546],[118170.0,0.04251047],[118180.0,0.36306338],[118190.0,0.49593357]]]
["bitfinex","BTCUSD",1753833637299,[[118140.0,0.2917273],[118130.0,0.0327],[118110.0,0.20371562],[118100.0,0.24573693],[118080.0,0.49964722]],[[118150.0,0.0227983],[118160.0,0.0636546],[118170.0,0.04251047],[118180.0,0.36306338],[118190.0,0.49593357]]]
["bitfinex","BTCUSD",1753833637870,[[118140.0,0.2938973],[118130.0,0.0327],[118110.0,0.20371562],[118100.0,0.24573693],[118080.0,0.49964722]],[[118150.0,0.0227983],[118160.0,0.0636546],[118170.0,0.04251047],[118180.0,0.36306338],[118190.0,0.49593357]]]
["bitfinex","BTCUSD",1753833638115,[[118140.0,0.2938973],[118130.0,0.0327],[118110.0,0.2121818],[118100.0,0.24573693],[118080.0,0.49964722]],[[118150.0,0.0208183],[118160.0,0.0616046],[118170.0,0.02763592],[118180.0,0.36306338],[118190.0,0.49593357]]]
["bitfinex","BTCUSD",1753833638562,[[118140.0,0.2938973],[118130.0,0.0327],[118110.0,0.2121818],[118100.0,0.24573693],[118080.0,0.49078162]],[[118150.0,0.0208183],[118160.0,0.0616046],[118170.0,0.02763592],[118180.0,0.36306338],[118190.0,0.49593357]]]
["bitfinex","BTCUSD",1753833638816,[[118140.0,0.3091973],[118130.0,0.02545648],[118120.0,0.17778488],[118110.0,0.22064791],[118100.0,0.23727018]],[[118150.0,0.0208183],[118160.0,0.0616046],[118170.0,0.01917376],[118180.0,0.37998649],[118190.0,0.34593357]]]
["bitfinex","BTCUSD",1753833639024,[[118140.0,0.3255973],[118130.0,0.00885648],[118120.0,0.24571101],[118110.0,0.21218137],[118100.0,0.23727018]],[[118150.0,0.0208183],[118160.0,0.0251946],[118170.0,0.03836],[118180.0,0.08236028],[118190.0,0.31946986]]]
["bitfinex","BTCUSD",1753833639278,[[118140.0,0.3255973],[118130.0,0.00885648],[118120.0,0.25417683],[118110.0,0.21218137],[118100.0,0.23727018]],[[118150.0,0.0208183],[118160.0,0.0092946],[118170.0,0.06107181],[118180.0,0.21072028],[118190.0,0.31946986]]]
["bitfinex","BTCUSD",1753833639490,[[118140.0,0.3255973],[118130.0,0.00885648],[118120.0,0.2541769],[118110.0,0.21218137],[118100.0,0.23727018]],[[118150.0,0.0208183],[118160.0,0.0092946],[118170.0,0.06107181],[118180.0,0.21277028],[118190.0,0.33773363]]]
["bitfinex","BTCUSD",1753833639733,[[118140.0,0.3255973],[118130.0,0.00885648],[118120.0,0.26264272],[118110.0,0.20371498],[118100.0,0.23727018]],[[118150.0,0.0208183],[118160.0,0.0092946],[118170.0,0.06107181],[118180.0,0.21277028],[118190.0,0.33773363]]]
["bitfinex","BTCUSD",1753833639911,[[118140.0,0.3255973],[118130.0,0.00885648],[118120.0,0.2541769],[118110.0,0.20371498],[118100.0,0.23727018]],[[118150.0,0.0208183],[118160.0,0.0092946],[118170.0,0.06107181],[118180.0,0.21277028],[118190.0,0.33773363]]]
["bitfinex","BTCUSD",1753833640063,[[118140.0,0.3255973],[118130.0,0.00885648],[118120.0,0.2541769],[118110.0,0.20371498],[118100.0,0.23727018]],[[118150.0,0.0208183],[118160.0,0.0092946],[118170.0,0.06107181],[118180.0,0.08441028],[118190.0,0.33773363]]]
["bitfinex","BTCUSD",1753833640266,[[118140.0,0.3255973],[118130.0,0.00885648],[118120.0,0.2541769],[118110.0,0.20371498],[118100.0,0.23727018]],[[118150.0,0.0208183],[118160.0,0.0092946],[118170.0,0.06107181],[118180.0,0.21277028],[118190.0,0.33773363]]]
["bitfinex","BTCUSD",1753833640470,[[118140.0,0.3255973],[118130.0,0.00885648],[118120.0,0.06792613],[118110.0,0.20371498],[118100.0,0.23727018]],[[118150.0,0.0208183],[118160.0,0.0092946],[118170.0,0.06107181],[118180.0,0.38200475],[118190.0,0.33773363]]]
["bitfinex","BTCUSD",1753833640684,[[118140.0,0.3245973],[118130.0,0.00885648],[118120.0,0.06792613],[118110.0,0.21218137],[118100.0,0.23727018]],[[118150.0,0.0208183],[118160.0,0.0092946],[118170.0,0.06953383],[118180.0,0.37995475],[118190.0,0.31946986]]]
["bitfinex","BTCUSD",1753833640965,[[118140.0,0.3285973],[118130.0,0.00885648],[118120.0,0.06792613],[118110.0,0.21218137],[118100.0,0.23727018]],[[118150.0,0.0208183],[118160.0,0.0092946],[118170.0,0.07158383],[118180.0,0.37995475],[118190.0,0.31946986]]]
["bitfinex","BTCUSD",1753833641402,[[118140.0,0.3305973],[118130.0,0.00885648],[118120.0,0.06792613],[118110.0,0.20371526],[118100.0,0.23727018]],[[118150.0,0.0208183],[118160.0,0.0092946],[118170.0,0.07158383],[118180.0,0.37995475],[118190.0,0.31946986]]]
["bitfinex","BTCUSD",1753833641598,[[118140.0,0.3305973],[118130.0,0.00885648],[118120.0,0.06792613],[118110.0,0.21218137],[118100.0,0.23727018]],[[118150.0,0.0208183],[118160.0,0.0092946],[118170.0,0.07158383],[118180.0,0.37995475],[118190.0,0.31946986]]]
["bitfinex","BTCUSD",1753833642050,[[118140.0,0.3305973],[118120.0,0.06792613],[118110.0,0.2206474],[118100.0,0.23727018],[117950.0,0.50988982]],[[118150.0,0.0208183],[118160.0,0.0092946],[118170.0,0.07158376],[118180.0,0.37995475],[118190.0,0.31946986]]]
["bitfinex","BTCUSD",1753833642267,[[118140.0,0.3305973],[118120.0,0.06792613],[118110.0,0.21218137],[118100.0,0.23727018],[117950.0,0.50988982]],[[118150.0,0.0208183],[118160.0,0.0092946],[118170.0,0.07158376],[118180.0,0.37995475],[118190.0,0.31946986]]]
["bitfinex","BTCUSD",1753833642908,[[118140.0,0.3305973],[118120.0,0.06792613],[118110.0,0.2206474],[118100.0,0.23727018],[117950.0,0.50988982]],[[118150.0,0.0208183],[118160.0,0.0092946],[118170.0,0.07158376],[118180.0,0.37995475],[118190.0,0.31946986]]]
["bitfinex","BTCUSD",1753833643131,[[118140.0,0.3305973],[118120.0,0.06792613],[118110.0,0.21218137],[118100.0,0.23727018],[117950.0,0.50988982]],[[118150.0,0.0208183],[118160.0,0.0092946],[118170.0,0.08004578],[118180.0,0.37995475],[118190.0,0.31946986]]]
["bitfinex","BTCUSD",1753833643319,[[118140.0,0.3305973],[118120.0,0.06792613],[118110.0,0.2206474],[118100.0,0.23727018],[117950.0,0.50988982]],[[118150.0,0.0208183],[118160.0,0.0092946],[118170.0,0.08004578],[118180.0,0.37995475],[118190.0,0.31946986]]]
["bitfinex","BTCUSD",1753833643596,[[118140.0,0.3305973],[118120.0,0.06792613],[118110.0,0.21218137],[118100.0,0.23727018],[117950.0,0.50988982]],[[118150.0,0.0208183],[118160.0,0.0092946],[118170.0,0.08004578],[118180.0,0.37995475],[118190.0,0.31946986]]]
["bitfinex","BTCUSD",1753833643780,[[118140.0,0.3305973],[118130.0,0.00909158],[118120.0,0.06792613],[118110.0,0.21218137],[118100.0,0.23727018]],[[118150.0,0.0208183],[118160.0,0.0092946],[118170.0,0.08004578],[118180.0,0.37995475],[118190.0,0.31946986]]]
["bitfinex","BTCUSD",1753833644351,[[118140.0,0.3305973],[118120.0,0.06792613],[118110.0,0.20371526],[118100.0,0.23727018],[114670.0,0.11334002]],[[118150.0,0.0208183],[118160.0,0.0092946],[118170.0,0.08850787],[118180.0,0.3714933],[118190.0,0.31946986]]]
["bitfinex","BTCUSD",1753833644581,[[118140.0,0.2988973],[118130.0,0.0319],[118120.0,0.06792613],[118110.0,0.4578493],[118100.0,0.245737]],[[118150.0,0.0208183],[118160.0,0.0449046],[118170.0,0.06016018],[118180.0,0.36303164],[118190.0,0.34831602]]]
["bitfinex","BTCUSD",1753833644789,[[118140.0,0.2988973],[118130.0,0.0319],[118120.0,0.06792613],[118110.0,0.47478215],[118100.0,0.245737]],[[118150.0,0.0208183],[118160.0,0.0449046],[118170.0,0.06016018],[118180.0,0.36303164],[118190.0,0.34831602]]]
["bitfinex","BTCUSD",1753833645386,[[118140.0,0.2988973],[118130.0,0.0319],[118120.0,0.06792613],[118110.0,0.49171472],[118100.0,0.23727018]],[[118150.0,0.0208183],[118160.0,0.0449046],[118170.0,0.06016011],[118180.0,0.36303164],[118190.0,0.34831602]]]
["bitfinex","BTCUSD",1753833645587,[[118140.0,0.2988973],[118130.0,0.0319],[118120.0,0.06792613],[118110.0,0.48324847],[118100.0,0.57727018]],[[118150.0,0.0208183],[118160.0,0.0449046],[118170.0,0.05169787],[118180.0,0.70303164],[118190.0,0.34831602]]]
["bitfinex","BTCUSD",1753833645819,[[118140.0,0.2988973],[118130.0,0.0319],[118120.0,0.06792613],[118110.0,0.48324847],[118100.0,0.57727018]],[[118150.0,0.0208183],[118160.0,0.0449046],[118170.0,0.06016011],[118180.0,0.70303164],[118190.0,0.34831602]]]
["bitfinex","BTCUSD",1753833645966,[[118140.0,0.2988973],[118130.0,0.0319],[118120.0,0.06792613],[118110.0,0.49171472],[118100.0,0.57727018]],[[118150.0,0.0208183],[118160.0,0.0449046],[118170.0,0.04323578],[118180.0,0.70299164],[118190.0,0.34831602]]]
["bitfinex","BTCUSD",1753833646366,[[118140.0,0.3142973],[118130.0,0.0154],[118120.0,0.06792613],[118110.0,0.48324811],[118100.0,0.57727018]],[[118150.0,0.0208183],[118160.0,0.0449046],[118170.0,0.04323578],[118180.0,0.70299164],[118190.0,0.34831602]]]
["bitfinex","BTCUSD",1753833646587,[[118140.0,0.3142973],[118130.0,0.0154],[118120.0,0.06792613],[118110.0,0.49171394],[118100.0,0.57727018]],[[118150.0,0.0208183],[118160.0,0.0449046],[118170.0,0.04323578],[118180.0,0.70299164],[118190.0,0.34831602]]]
["bitfinex","BTCUSD",1753833647018,[[118140.0,0.3142973],[118130.0,0.0154],[118120.0,0.06792613],[118110.0,0.47478165],[118100.0,0.57727018]],[[118150.0,0.0208183],[118160.0,0.0449046],[118170.0,0.37477383],[118180.0,0.37145323],[118190.0,0.34831602]]]
["bitfinex","BTCUSD",1753833647229,[[118140.0,0.3142973],[118130.0,0.0154],[118120.0,0.06792613],[118110.0,0.48324776],[118100.0,0.57727018]],[[118150.0,0.0208183],[118160.0,0.0449046],[118170.0,0.37477383],[118180.0,0.37145323],[118190.0,0.34831602]]]
["bitfinex","BTCUSD",1753833647471,[[118140.0,0.3142973],[118130.0,0.0154],[118120.0,0.06792613],[118110.0,0.48324776],[118100.0,0.57727018]],[[118150.0,0.0208183],[118160.0,0.0243946],[118170.0,0.39528383],[118180.0,0.37145323],[118190.0,0.34831602]]]
["bitfinex","BTCUSD",1753833648328,[[118140.0,0.3142973],[118130.0,0.0154],[118120.0,0.06792613],[118110.0,0.48324783],[118100.0,0.57727018]],[[118150.0,0.0208183],[118160.0,0.0243946],[118170.0,0.39528383],[118180.0,0.37145323],[118190.0,0.34831602]]]
["bitfinex","BTCUSD",1753833648656,[[118140.0,0.3292973],[118120.0,0.06792613],[118110.0,0.49171394],[118100.0,0.57727018],[118020.0,0.13566737]],[[118150.0,0.0208183],[118160.0,0.0243946],[118170.0,0.39528383],[118180.0,0.37145323],[118190.0,0.34831602]]]
["bitfinex","BTCUSD",1753833649065,[[118140.0,0.3292973],[118120.0,0.0768916],[118110.0,0.47478165],[118100.0,0.57727018],[118020.0,0.13566737]],[[118150.0,0.0208183],[118160.0,0.0243946],[118170.0,0.40374599],[118180.0,0.37145323],[118190.0,0.34831602]]]
["bitfinex","BTCUSD",1753833649311,[[118140.0,0.3292973],[118120.0,0.0768916],[118110.0,0.48324783],[118100.0,0.57727018],[118020.0,0.13566737]],[[118150.0,0.0208183],[118160.0,0.0243946],[118170.0,0.40374592],[118180.0,0.37145323],[118190.0,0.34831602]]]
["bitfinex","BTCUSD",1753833649791,[[118140.0,0.3292973],[118120.0,0.0768916],[118110.0,0.4578493],[118100.0,0.57727018],[118060.0,0.16932695]],[[118150.0,0.0208183],[118160.0,0.0243946],[118170.0,0.40374592],[118180.0,0.37145323],[118190.0,0.34831602]]]
["bitfinex","BTCUSD",1753833650033,[[118140.0,0.1653573],[118130.0,0.0311],[118110.0,0.28004902],[118100.0,0.58573743],[118090.0,0.24522072]],[[118150.0,0.0227983],[118160.0,0.0298046],[118170.0,0.54329682],[118180.0,0.36299164],[118190.0,0.34831602]]]
["bitfinex","BTCUSD",1753833650262,[[118140.0,0.18432],[118130.0,0.02255],[118120.0,0.0311],[118110.0,0.2626],[118100.0,0.40792613]],[[118150.0,0.09153485],[118160.0,0.22194769],[118170.0,0.65944859],[118180.0,0.51299164],[118190.0,0.36946986]]]
["bitfinex","BTCUSD",1753833650480,[[118140.0,0.006],[118120.0,0.02577],[118110.0,0.0311],[118090.0,0.2626],[118080.0,0.44924988]],[[118150.0,0.61978846],[118160.0,0.33334186],[118170.0,0.65944859],[118180.0,0.87837164],[118190.0,0.34232496]]]
["bitfinex","BTCUSD",1753833650728,[[118140.0,0.006],[118110.0,0.02577],[118080.0,0.70338096],[118070.0,0.20324042],[118060.0,0.21932695]],[[118150.0,0.62932562],[118160.0,0.45687815],[118170.0,0.31944859],[118180.0,0.72837164],[118190.0,0.34232496]]]
["bitfinex","BTCUSD",1753833650936,[[118140.0,0.006],[118120.0,0.12832],[118110.0,0.02577],[118090.0,0.0311],[118080.0,0.72878709]],[[118150.0,0.65817178],[118160.0,0.45687815],[118170.0,0.31944859],[118180.0,0.75122674],[118190.0,0.34994333]]]
["bitfinex","BTCUSD",1753833651148,[[118140.0,0.006],[118130.0,0.05],[118110.0,0.15409],[118090.0,0.0311],[118080.0,0.73725549]],[[118150.0,0.62086209],[118160.0,0.45687815],[118170.0,0.36944859],[118180.0,0.70122674],[118190.0,0.39565354]]]
["bitfinex","BTCUSD",1753833651359,[[118140.0,0.006],[118130.0,0.05],[118110.0,0.15087],[118090.0,0.0311],[118080.0,0.73725549]],[[118150.0,0.61683209],[118160.0,0.45687815],[118170.0,0.39829475],[118180.0,0.73170021],[118190.0,0.39565354]]]
["bitfinex","BTCUSD",1753833651360,[[118140.0,0.006],[118130.0,0.05],[118110.0,0.15087],[118090.0,0.0311],[118080.0,0.73725549]],[[118150.0,0.61683209],[118160.0,0.45687815],[118170.0,0.39829475],[118180.0,0.73170021],[118190.0,0.36518007]]]
["bitfinex","BTCUSD",1753833651573,[[118140.0,0.006],[118130.0,0.05],[118110.0,0.15087],[118090.0,0.0311],[118080.0,0.73725556]],[[118150.0,0.61683209],[118160.0,0.45687815],[118170.0,0.42114985],[118180.0,0.70884511],[118190.0,0.36518007]]]
["bitfinex","BTCUSD",1753833651792,[[118140.0,0.002],[118130.0,0.05],[118110.0,0.15087],[118090.0,0.0311],[118080.0,0.73725556]],[[118150.0,0.61683209],[118160.0,0.45687815],[118170.0,0.42114985],[118180.0,0.70884511],[118190.0,0.36518007]]]
["bitfinex","BTCUSD",1753833652040,[[118140.0,0.005],[118130.0,0.05],[118110.0,0.15087],[118090.0,0.03988888],[118080.0,1.07725556]],[[118150.0,0.61683209],[118160.0,0.45687815],[118170.0,0.42114985],[118180.0,0.70884511],[118190.0,0.36518007]]]
["bitfinex","BTCUSD",1753833652475,[[118140.0,0.005],[118130.0,0.05],[118110.0,0.15087],[118090.0,0.03988888],[118080.0,1.08572396]],[[118150.0,0.59036838],[118160.0,0.45687815],[118170.0,0.44761356],[118180.0,0.70884511],[118190.0,0.36518007]]]
["bitfinex","BTCUSD",1753833653338,[[118140.0,0.005],[118110.0,0.12832],[118090.0,0.03988888],[118080.0,1.08572396],[118070.0,0.16936366]],[[118150.0,0.59036838],[118160.0,0.45687815],[118170.0,0.44761356],[118180.0,0.72629413],[118190.0,0.36518007]]]
["bitfinex","BTCUSD",1753833653529,[[118140.0,0.005],[118130.0,0.05],[118120.0,0.02255],[118110.0,0.12832],[118100.0,0.0315]],[[118150.0,0.59036838],[118160.0,0.45687815],[118170.0,0.44761356],[118180.0,0.72629413],[118190.0,0.36518007]]]
["bitfinex","BTCUSD",1753833653680,[[118140.0,0.005],[118130.0,0.05],[118120.0,0.02255],[118110.0,0.12832],[118100.0,0.0315]],[[118150.0,0.57536838],[118160.0,0.45687815],[118170.0,0.44761356],[118180.0,0.72629413],[118190.0,0.36518007]]]
["bitfinex","BTCUSD",1753833656384,[[118140.0,0.005],[118130.0,0.05],[118120.0,0.02255],[118110.0,0.13154],[118100.0,0.0315]],[[118150.0,0.57939838],[118160.0,0.45687815],[118170.0,0.44761356],[118180.0,0.72629413],[118190.0,0.36518007]]]
["bitfinex","BTCUSD",1753833656715,[[118140.0,0.005],[118130.0,0.05],[118120.0,0.02577],[118110.0,0.12832],[118100.0,0.0315]],[[118150.0,0.57939838],[118160.0,0.45687815],[118170.0,0.44761356],[118180.0,0.72629413],[118190.0,0.36518007]]]
["bitfinex","BTCUSD",1753833657129,[[118140.0,0.005],[118130.0,0.05],[118120.0,0.02577],[118110.0,0.12832],[118100.0,0.0315]],[[118150.0,0.57939838],[118160.0,0.45687815],[118170.0,0.42475846],[118180.0,0.74914923],[118190.0,0.36518007]]]
["bitfinex","BTCUSD",1753833659835,[[118140.0,0.005],[118130.0,0.05],[118120.0,0.02577],[118110.0,0.12832],[118100.0,0.0315]],[[118150.0,4.85850338],[118160.0,0.45687815],[118170.0,0.44761356],[118180.0,0.73954214],[118190.0,0.36518007]]]
["bitfinex","BTCUSD",1753833660707,[[118140.0,0.005],[118130.0,0.05],[118120.0,0.02577],[118110.0,0.12832],[118100.0,0.09942613]],[[118150.0,4.85850338],[118160.0,0.45687815],[118170.0,0.44761356],[118180.0,0.73954214],[118190.0,0.36518007]]]
["bitfinex","BTCUSD",1753833661145,[[118140.0,0.005],[118130.0,0.05],[118120.0,0.02577],[118110.0,0.14432],[118100.0,0.08392613]],[[118150.0,4.85850338],[118160.0,0.45687815],[118170.0,0.44761356],[118180.0,0.73954214],[118190.0,0.36518007]]]
["bitfinex","BTCUSD",1753833661368,[[118140.0,0.005],[118130.0,0.07255],[118120.0,0.00322],[118110.0,0.16012],[118100.0,0.06792613]],[[118150.0,4.85850338],[118160.0,0.45687815],[118170.0,0.44761356],[118180.0,0.73954214],[118190.0,0.36518007]]]
["bitfinex","BTCUSD",1753833661581,[[118140.0,0.005],[118130.0,0.07255],[118120.0,0.00322],[118110.0,0.16012],[118100.0,0.06792613]],[[118150.0,4.85850338],[118160.0,0.45687815],[118170.0,0.42475846],[118180.0,0.76239724],[118190.0,0.36518007]]]
["bitfinex","BTCUSD",1753833661835,[[118140.0,0.005],[118130.0,0.07255],[118120.0,0.00322],[118110.0,0.16012],[118100.0,0.06792613]],[[118150.0,0.57939838],[118160.0,0.45687815],[118170.0,0.42475846],[118180.0,0.76239724],[118190.0,0.36518007]]]
["bitfinex","BTCUSD",1753833664806,[[118140.0,0.005],[118120.0,0.00322],[118110.0,0.16012],[118100.0,0.06792613],[118080.0,1.05184972]],[[118150.0,0.57939838],[118160.0,0.45687815],[118170.0,0.42475846],[118180.0,0.76239724],[118190.0,0.36518007]]]
["bitfinex","BTCUSD",1753833665048,[[118140.0,0.005],[118110.0,0.00322],[118100.0,0.09962613],[118080.0,0.61140613],[118070.0,0.43196366]],[[118150.0,1.01910847],[118160.0,0.95057815],[118170.0,0.34230369],[118180.0,0.29584214],[118190.0,0.21518007]]]
["bitfinex","BTCUSD",1753833665288,[[118140.0,0.005],[118110.0,0.02577],[118100.0,0.09962613],[118080.0,0.27140613],[118070.0,0.00846955]],[[118150.0,1.03655749],[118160.0,0.95057815],[118170.0,0.34230369],[118180.0,0.34155235],[118190.0,0.16946986]]]
["bitfinex","BTCUSD",1753833665518,[[118140.0,0.005],[118110.0,0.02577],[118100.0,0.09962613],[118080.0,0.39976613],[118070.0,0.1778604]],[[118150.0,1.03655749],[118160.0,0.95057815],[118170.0,0.37277716],[118180.0,0.28038185],[118190.0,0.23041681]]]
["bitfinex","BTCUSD",1753833665754,[[118140.0,0.005],[118120.0,0.05],[118110.0,0.02577],[118100.0,0.09962613],[118090.0,0.00211702]],[[118150.0,1.03655749],[118160.0,0.95057815],[118170.0,0.34230369],[118180.0,0.26514511],[118190.0,0.21518007]]]
["bitfinex","BTCUSD",1753833665989,[[118140.0,0.005],[118120.0,0.05],[118110.0,0.02577],[118100.0,0.09962613],[118070.0,0.18632966]],[[118150.0,1.03655749],[118160.0,0.95057815],[118170.0,0.34230369],[118180.0,0.31085532],[118190.0,0.16946986]]]
["bitfinex","BTCUSD",1753833666179,[[118140.0,0.005],[118120.0,0.05],[118110.0,0.02577],[118100.0,0.09962613],[118070.0,0.1778604]],[[118150.0,1.03655749],[118160.0,0.95057815],[118170.0,0.34230369],[118180.0,0.31085532],[118190.0,0.16946986]]]
["bitfinex","BTCUSD",1753833666419,[[118140.0,0.005],[118120.0,0.05],[118110.0,0.02577],[118100.0,0.09962613],[118070.0,0.19479913]],[[118150.0,1.03655749],[118160.0,0.95057815],[118170.0,0.34230369],[118180.0,0.31085532],[118190.0,0.16946986]]]
["bitfinex","BTCUSD",1753833666650,[[118140.0,0.002],[118120.0,0.05],[118110.0,0.02577],[118100.0,0.09962613],[118070.0,0.1778604]],[[118150.0,1.03655749],[118160.0,0.95057815],[118170.0,0.34230369],[118180.0,0.31085532],[118190.0,0.16946986]]]
["bitfinex","BTCUSD",1753833666801,[[118140.0,0.002],[118120.0,0.05],[118110.0,0.02577],[118100.0,0.09962613],[118070.0,0.17786047]],[[118150.0,1.03655749],[118160.0,0.95057815],[118170.0,0.37277716],[118180.0,0.28038185],[118190.0,0.23041681]]]
["bitfinex","BTCUSD",1753833667005,[[118140.0,0.003],[118120.0,0.05],[118110.0,0.02577],[118100.0,0.09962613],[118070.0,0.18632987]],[[118150.0,1.03655749],[118160.0,0.95057815],[118170.0,0.37277716],[118180.0,0.28038185],[118190.0,0.23041681]]]
["bitfinex","BTCUSD",1753833667202,[[118140.0,0.003],[118110.0,0.02577],[118100.0,0.09962613],[118070.0,0.00872771],[118060.0,0.78886676]],[[118150.0,1.03655749],[118160.0,0.95057815],[118170.0,0.34230369],[118180.0,0.31085532],[118190.0,0.16946986]]]
["bitfinex","BTCUSD",1753833667442,[[118140.0,0.003],[118110.0,0.02577],[118100.0,0.09962613],[118070.0,0.00872771],[118060.0,0.79733695]],[[118150.0,1.03655749],[118160.0,0.95057815],[118170.0,0.34230369],[118180.0,0.31085532],[118190.0,0.16946986]]]
["bitfinex","BTCUSD",1753833667646,[[118140.0,0.003],[118110.0,0.02577],[118100.0,0.09962613],[118070.0,0.00872771],[118060.0,0.78886719]],[[118150.0,1.08655749],[118160.0,0.90057815],[118170.0,0.34230369],[118180.0,0.31085532],[118190.0,0.16946986]]]
["bitfinex","BTCUSD",1753833667916,[[118140.0,0.003],[118110.0,0.02577],[118100.0,0.08452613],[118080.0,0.06792613],[118070.0,0.13708771]],[[118150.0,1.08655749],[118160.0,0.90057815],[118170.0,0.34230369],[118180.0,0.31085532],[118190.0,0.16946986]]]
["bitfinex","BTCUSD",1753833668145,[[118140.0,0.003],[118110.0,0.02577],[118100.0,0.08452613],[118090.0,0.0155],[118080.0,0.06792613]],[[118150.0,1.08655749],[118160.0,0.90057815],[118170.0,0.34230369],[118180.0,0.32410475],[118190.0,0.23041681]]]
["bitfinex","BTCUSD",1753833668368,[[118140.0,0.003],[118110.0,0.02577],[118100.0,0.08452613],[118090.0,0.0155],[118080.0,0.06792613]],[[118150.0,1.10480893],[118160.0,0.92343325],[118170.0,0.34992206],[118180.0,0.29363128],[118190.0,0.23041681]]]
["bitfinex","BTCUSD",1753833668817,[[118140.0,0.003],[118110.0,0.02255],[118100.0,0.06792613],[118090.0,0.032],[118080.0,0.06792613]],[[118150.0,1.10480893],[118160.0,0.92343325],[118170.0,0.34992206],[118180.0,0.29363128],[118190.0,0.23041681]]]
["bitfinex","BTCUSD",1753833669054,[[118140.0,0.003],[118110.0,0.02255],[118100.0,0.07114613],[118090.0,0.032],[118080.0,0.06792613]],[[118150.0,1.10480893],[118160.0,0.92343325],[118170.0,0.34992206],[118180.0,0.29363128],[118190.0,0.23041681]]]
["bitfinex","BTCUSD",1753833669493,[[118140.0,0.003],[118110.0,0.02255],[118100.0,0.07114613],[118090.0,0.032],[118080.0,0.06792613]],[[118150.0,1.15570893],[118160.0,0.92343325],[118170.0,0.34992206],[118180.0,0.28038185],[118190.0,0.23041681]]]
["bitfinex","BTCUSD",1753833669719,[[118140.0,0.003],[118100.0,0.14369613],[118090.0,0.032],[118080.0,0.06792613],[118060.0,0.12836]],[[118150.0,1.30570893],[118160.0,0.47973325],[118170.0,0.28917206],[118180.0,0.28038185],[118190.0,0.25541681]]]
["bitfinex","BTCUSD",1753833669976,[[118140.0,0.002],[118100.0,0.14369613],[118090.0,0.032],[118080.0,0.06792613],[118060.0,0.12836]],[[118150.0,1.30570893],[118160.0,0.47973325],[118170.0,0.33930864],[118180.0,0.23467164],[118190.0,0.25541681]]]
["bitfinex","BTCUSD",1753833670190,[[118140.0,0.002],[118100.0,0.12114613],[118090.0,0.032],[118080.0,0.06792613],[118060.0,0.12836]],[[118150.0,1.30570893],[118160.0,0.47973325],[118170.0,0.33930864],[118180.0,0.23467164],[118190.0,0.25541681]]]
["bitfinex","BTCUSD",1753833670377,[[118140.0,0.002],[118110.0,0.02255],[118100.0,0.12114613],[118090.0,0.032],[118080.0,0.06792613]],[[118150.0,1.30570893],[118160.0,0.47973325],[118170.0,0.33930864],[118180.0,0.23467164],[118190.0,0.25541681]]]
["bitfinex","BTCUSD",1753833671091,[[118140.0,0.002],[118110.0,0.02577],[118100.0,0.11792613],[118090.0,0.032],[118080.0,0.06792613]],[[118150.0,1.30570893],[118160.0,0.47973325],[118170.0,0.33930864],[118180.0,0.23467164],[118190.0,0.25541681]]]
["bitfinex","BTCUSD",1753833671318,[[118140.0,0.002],[118110.0,0.02577],[118100.0,0.11792613],[118090.0,0.032],[118080.0,0.06792613]],[[118150.0,1.30570893],[118160.0,0.47973325],[118170.0,0.29359843],[118180.0,0.28038185],[118190.0,0.25541681]]]
["bitfinex","BTCUSD",1753833671597,[[118140.0,0.002],[118110.0,0.02577],[118100.0,0.11792613],[118090.0,0.032],[118080.0,0.06792613]],[[118150.0,1.30570893],[118160.0,0.47973325],[118170.0,0.31905243],[118180.0,0.28038185],[118190.0,0.25541681]]]
["bitfinex","BTCUSD",1753833672238,[[118140.0,0.002],[118110.0,0.02577],[118100.0,0.11792613],[118090.0,0.032],[118080.0,0.06792613]],[[118150.0,1.30570893],[118160.0,0.47973325],[118170.0,0.36476264],[118180.0,0.23467164],[118190.0,0.25541681]]]
["bitfinex","BTCUSD",1753833672660,[[118140.0,0.002],[118110.0,0.02577],[118100.0,0.11792613],[118090.0,0.032],[118080.0,0.06792613]],[[118150.0,1.30570893],[118160.0,0.68325325],[118170.0,0.37801247],[118180.0,0.23467164],[118190.0,0.25541681]]]
["bitfinex","BTCUSD",1753833673274,[[118140.0,0.002],[118110.0,0.02577],[118100.0,0.11792613],[118090.0,0.032],[118080.0,0.06792613]],[[118150.0,1.30570893],[118160.0,0.68325325],[118170.0,0.37801247],[118180.0,0.29561859],[118190.0,0.19446986]]]
["bitfinex","BTCUSD",1753833673706,[[118140.0,0.002],[118110.0,0.02577],[118100.0,0.11792613],[118090.0,0.032],[118080.0,0.06792613]],[[118150.0,1.30570893],[118160.0,0.71372672],[118170.0,0.347539],[118180.0,0.29561859],[118190.0,0.19446986]]]
["bitfinex","BTCUSD",1753833673914,[[118140.0,0.002],[118110.0,0.02577],[118100.0,0.11792613],[118090.0,0.032],[118080.0,0.06792613]],[[118150.0,1.30570893],[118160.0,0.71372672],[118170.0,0.347539],[118180.0,0.29561859],[118190.0,0.27065355]]]
["bitfinex","BTCUSD",1753833674055,[[118140.0,0.002],[118110.0,0.02577],[118100.0,0.11792613],[118090.0,0.032],[118080.0,0.06792613]],[[118150.0,1.32856403],[118160.0,0.73658183],[118170.0,0.30182879],[118180.0,0.29561859],[118190.0,0.27065355]]]
["bitfinex","BTCUSD",1753833675182,[[118110.0,0.02577],[118100.0,0.11792613],[118090.0,0.032],[118080.0,0.06792613],[118000.0,1.32306276]],[[118120.0,0.19471636],[118130.0,0.61931723],[118140.0,0.58577563],[118150.0,0.55488756],[118160.0,0.54087162]]]
["bitfinex","BTCUSD",1753833675402,[[118110.0,0.02777],[118100.0,0.11792613],[118090.0,0.032],[118080.0,0.06792613],[118050.0,1.08574202]],[[118120.0,0.32311636],[118130.0,0.65141723],[118140.0,0.60833563],[118150.0,0.52954514],[118160.0,0.41255162]]]
["bitfinex","BTCUSD",1753833675595,[[118110.0,0.02777],[118100.0,0.11792613],[118090.0,0.032],[118080.0,0.06792613],[118050.0,1.07727161]],[[118120.0,0.32311636],[118130.0,0.65141723],[118140.0,0.60833563],[118150.0,0.52954514],[118160.0,0.41255162]]]
["bitfinex","BTCUSD",1753833676030,[[118110.0,0.02777],[118100.0,0.11792613],[118090.0,0.032],[118080.0,0.06792613],[118060.0,0.13739117]],[[118120.0,0.32311636],[118130.0,0.65141723],[118140.0,0.60833563],[118150.0,0.52954514],[118160.0,0.41255162]]]
["bitfinex","BTCUSD",1753833676232,[[118110.0,0.02777],[118100.0,0.11792613],[118090.0,0.032],[118080.0,0.06792613],[118060.0,0.13739117]],[[118120.0,0.32311636],[118130.0,0.65141723],[118140.0,0.60833563],[118150.0,0.53154514],[118160.0,0.41255162]]]
["bitfinex","BTCUSD",1753833676826,[[118110.0,0.02777],[118100.0,0.11792613],[118090.0,0.032],[118080.0,0.06792613],[118060.0,0.13739117]],[[118120.0,0.32311636],[118130.0,0.65141723],[118140.0,0.60833563],[118150.0,0.52954514],[118160.0,0.41255162]]]
["bitfinex","BTCUSD",1753833677084,[[118110.0,0.02977],[118100.0,0.11792613],[118090.0,0.032],[118080.0,0.06792613],[118060.0,0.13739117]],[[118120.0,0.32311636],[118130.0,0.65141723],[118140.0,0.60833563],[118150.0,0.52954514],[118160.0,0.41255162]]]
["bitfinex","BTCUSD",1753833677264,[[118110.0,0.02977],[118100.0,0.11792613],[118090.0,0.032],[118080.0,0.06792613],[118060.0,0.13739117]],[[118120.0,0.32311636],[118130.0,0.65141723],[118140.0,0.60833563],[118150.0,0.52954514],[118160.0,0.45826183]]]
["bitfinex","BTCUSD",1753833677724,[[118110.0,0.02977],[118100.0,0.05],[118090.0,0.032],[118080.0,0.06792613],[118060.0,0.13739117]],[[118120.0,0.3146509],[118130.0,0.65141723],[118140.0,0.60833563],[118150.0,0.52954514],[118160.0,0.45826183]]]
["bitfinex","BTCUSD",1753833678559,[[118110.0,0.02977],[118100.0,0.05],[118090.0,0.032],[118080.0,0.06792613],[118060.0,0.30679654]],[[118120.0,0.3146509],[118130.0,0.65141723],[118140.0,0.60833563],[118150.0,0.52954514],[118160.0,0.45826183]]]
["bitfinex","BTCUSD",1753833678978,[[118110.0,0.02977],[118100.0,0.05],[118090.0,0.032],[118080.0,0.06792613],[118060.0,0.30679654]],[[118120.0,0.33947278],[118130.0,0.65141723],[118140.0,0.60833563],[118150.0,0.52954514],[118160.0,0.45826183]]]
["bitfinex","BTCUSD",1753833679205,[[118110.0,0.02977],[118100.0,0.05],[118090.0,0.032],[118080.0,0.06792613],[118060.0,0.30679654]],[[118120.0,0.33947278],[118130.0,0.66967801],[118140.0,0.60833563],[118150.0,0.56001861],[118160.0,0.42778836]]]
["bitfinex","BTCUSD",1753833680061,[[118110.0,0.02977],[118100.0,0.05],[118090.0,0.032],[118080.0,0.06792613],[118060.0,0.30679654]],[[118120.0,0.33947278],[118130.0,0.66967801],[118140.0,1.05203563],[118150.0,0.56001861],[118160.0,0.42778836]]]
["bitfinex","BTCUSD",1753833680281,[[118110.0,0.02977],[118100.0,0.05],[118090.0,0.032],[118080.0,0.06792613],[118060.0,0.30679654]],[[118120.0,0.33947278],[118130.0,0.66967801],[118140.0,1.07489073],[118150.0,0.53716351],[118160.0,0.42778836]]]
["bitfinex","BTCUSD",1753833680699,[[118110.0,0.02977],[118100.0,0.05],[118090.0,0.032],[118080.0,0.06792613],[118060.0,0.13739117]],[[118120.0,0.3310071],[118130.0,0.66967801],[118140.0,1.07489073],[118150.0,0.53716351],[118160.0,0.42778836]]]
["bitfinex","BTCUSD",1753833681702,[[118110.0,0.02977],[118100.0,0.0654],[118080.0,0.06792613],[118060.0,0.31526529],[118050.0,1.07727119]],[[118120.0,0.17015345],[118130.0,0.66967801],[118140.0,1.07489073],[118150.0,0.53716351],[118160.0,0.42778836]]]
["bitfinex","BTCUSD",1753833681916,[[118110.0,0.02977],[118100.0,0.0812],[118080.0,0.06792613],[118070.0,0.00211738],[118060.0,0.31526529]],[[118120.0,0.17861891],[118130.0,0.66967801],[118140.0,1.02557192],[118150.0,0.56001861],[118160.0,0.45425207]]]
["bitfinex","BTCUSD",1753833682127,[[118110.0,0.02977],[118100.0,0.0812],[118080.0,0.06792613],[118060.0,0.31526529],[114660.0,0.00099]],[[118120.0,0.17861891],[118130.0,0.66967801],[118140.0,1.02557192],[118150.0,0.56001861],[118160.0,0.45425207]]]
["bitfinex","BTCUSD",1753833682339,[[118110.0,0.02977],[118100.0,0.0812],[118080.0,0.06792613],[118060.0,0.31526529],[117740.0,0.00812]],[[118120.0,0.17861891],[118130.0,0.66967801],[118140.0,1.02557192],[118150.0,0.56001861],[118160.0,0.45425207]]]
["bitfinex","BTCUSD",1753833682594,[[118110.0,0.02977],[118100.0,0.0812],[118080.0,0.06792613],[118060.0,0.32373555],[117740.0,0.00812]],[[118120.0,0.17861891],[118130.0,0.66967801],[118140.0,1.02557192],[118150.0,0.56001861],[118160.0,0.45425207]]]
["bitfinex","BTCUSD",1753833682812,[[118110.0,0.06187],[118100.0,0.05],[118080.0,0.06792613],[118060.0,0.32373555],[117960.0,0.01601368]],[[118120.0,0.17861891],[118130.0,0.65307801],[118140.0,1.04127192],[118150.0,0.56001861],[118160.0,0.45425207]]]
["bitfinex","BTCUSD",1753833683042,[[118110.0,0.06187],[118100.0,0.05],[118080.0,0.06792613],[118070.0,0.1693881],[118060.0,0.35812403]],[[118120.0,0.6616872],[118130.0,0.01692971],[118140.0,1.13431192],[118150.0,0.52243606],[118160.0,0.65916183]]]
["bitfinex","BTCUSD",1753833683266,[[118110.0,0.11187],[118090.0,0.00211702],[118080.0,0.06792613],[118070.0,0.19479624],[118060.0,0.34118372]],[[118120.0,0.49322188],[118130.0,0.03385934],[118140.0,1.13431192],[118150.0,0.52243606],[118160.0,0.65916183]]]
["bitfinex","BTCUSD",1753833683267,[[118110.0,0.11187],[118090.0,0.00211702],[118080.0,0.06792613],[118070.0,0.19479624],[118060.0,0.34118372]],[[118120.0,0.49322188],[118130.0,0.03385934],[118140.0,0.79431192],[118150.0,0.52243606],[118160.0,0.61345162]]]
["bitfinex","BTCUSD",1753833683486,[[118110.0,0.11187],[118090.0,0.00211702],[118080.0,0.06792613],[118070.0,0.18632698],[118060.0,0.34118372]],[[118120.0,0.49322188],[118130.0,0.03385934],[118140.0,0.77861192],[118150.0,0.53813606],[118160.0,0.65916183]]]
["bitfinex","BTCUSD",1753833683668,[[118110.0,0.11187],[118090.0,0.00211702],[118080.0,0.06792613],[118070.0,0.18632713],[118060.0,0.34118372]],[[118120.0,0.49322188],[118130.0,0.04232459],[118140.0,0.77861192],[118150.0,0.53813606],[118160.0,0.65916183]]]
["bitfinex","BTCUSD",1753833683906,[[118110.0,0.11187],[118090.0,0.00211702],[118080.0,0.06792613],[118060.0,0.34965398],[118010.0,0.70853138]],[[118120.0,0.51015287],[118130.0,0.19470135],[118140.0,0.77861192],[118150.0,0.53813606],[118160.0,0.65916183]]]
["bitfinex","BTCUSD",1753833684132,[[118110.0,0.11187],[118080.0,0.06792613],[118060.0,0.33271431],[118050.0,1.06033016],[118040.0,0.21934857]],[[118120.0,0.51861862],[118130.0,0.20654051],[118140.0,0.82517485],[118150.0,0.54809953],[118160.0,0.62868836]]]
["bitfinex","BTCUSD",1753833684355,[[118110.0,0.11187],[118080.0,0.06792613],[118060.0,0.33271431],[118050.0,1.06033016],[118040.0,0.21934857]],[[118120.0,0.52708458],[118130.0,0.20654051],[118140.0,0.82517485],[118150.0,0.54809953],[118160.0,0.62868836]]]
["bitfinex","BTCUSD",1753833684577,[[118110.0,0.06187],[118100.0,0.05],[118080.0,0.06792613],[118060.0,0.34118443],[118050.0,1.06033016]],[[118120.0,0.52708451],[118130.0,0.20654051],[118140.0,0.84087485],[118150.0,0.53239953],[118160.0,0.62868836]]]
["bitfinex","BTCUSD",1753833684801,[[118110.0,0.11187],[118080.0,0.06792613],[118060.0,0.33271431],[118050.0,1.06033016],[118010.0,0.70853138]],[[118120.0,0.50226263],[118130.0,0.20654051],[118140.0,0.84087485],[118150.0,0.53239953],[118160.0,0.62868836]]]
["bitfinex","BTCUSD",1753833685019,[[118110.0,0.11187],[118080.0,0.06792613],[118060.0,0.34118443],[118050.0,1.06033016],[118010.0,0.70853138]],[[118120.0,0.50226263],[118130.0,0.20654051],[118140.0,0.84087485],[118150.0,0.50192606],[118160.0,0.65916183]]]
["bitfinex","BTCUSD",1753833685241,[[118110.0,0.11187],[118080.0,0.06792613],[118060.0,0.34118443],[118050.0,1.06033016],[118030.0,0.26283947]],[[118120.0,0.50226263],[118130.0,0.20654051],[118140.0,0.84087485],[118150.0,0.53239953],[118160.0,0.62868836]]]
["bitfinex","BTCUSD",1753833685383,[[118110.0,0.11187],[118080.0,0.06792613],[118060.0,0.32424412],[118050.0,1.068801],[118030.0,0.31283947]],[[118120.0,0.50226263],[118130.0,0.20654051],[118140.0,0.84292485],[118150.0,0.53034953],[118160.0,0.62868836]]]
["bitfinex","BTCUSD",1753833685580,[[118110.0,0.09577],[118100.0,0.0155],[118080.0,0.06792613],[118060.0,0.34118457],[118050.0,1.068801]],[[118120.0,0.50226263],[118130.0,0.19807526],[118140.0,0.84292485],[118150.0,0.53034953],[118160.0,0.62868836]]]
["bitfinex","BTCUSD",1753833685775,[[118110.0,0.02977],[118100.0,0.0817],[118080.0,0.06792613],[118060.0,0.02648019],[118050.0,1.06033102]],[[118120.0,0.66508657],[118130.0,0.34807526],[118140.0,0.80681485],[118150.0,0.53034953],[118160.0,0.62868836]]]
["bitfinex","BTCUSD",1753833685995,[[118110.0,0.02455],[118100.0,0.08467],[118080.0,0.06792613],[118070.0,0.12852],[118060.0,0.02648019]],[[118120.0,0.66315522],[118130.0,0.50786618],[118140.0,0.86191995],[118150.0,0.30749443],[118160.0,0.62868836]]]
["bitfinex","BTCUSD",1753833686189,[[118110.0,0.02455],[118100.0,0.08467],[118080.0,0.06792613],[118070.0,0.12852],[118060.0,0.02648019]],[[118120.0,0.66315522],[118130.0,0.50786618],[118140.0,0.86191995],[118150.0,0.33626351],[118160.0,0.62868836]]]
["bitfinex","BTCUSD",1753833686426,[[118110.0,0.002],[118100.0,0.09232],[118080.0,0.06792613],[118070.0,0.12852],[118060.0,0.01744902]],[[118120.0,0.68366522],[118130.0,0.47135618],[118140.0,0.86191995],[118150.0,0.33626351],[118160.0,0.62868836]]]
["bitfinex","BTCUSD",1753833686628,[[118110.0,0.002],[118100.0,0.07612],[118090.0,0.0302],[118080.0,0.06792613],[118060.0,0.01744902]],[[118120.0,0.70006522],[118130.0,0.46930618],[118140.0,0.86191995],[118150.0,0.38197372],[118160.0,0.58297815]]]
["bitfinex","BTCUSD",1753833686923,[[118110.0,0.002],[118090.0,0.01807],[118080.0,0.05],[118060.0,0.12852],[118050.0,0.27140613]],[[118120.0,0.99141453],[118130.0,0.51930618],[118140.0,0.78586702],[118150.0,0.2819781],[118160.0,0.43297815]]]
["bitfinex","BTCUSD",1753833687122,[[118110.0,0.002],[118090.0,0.04122],[118080.0,0.0651],[118060.0,0.12852],[118050.0,0.27140613]],[[118120.0,1.00886355],[118130.0,0.51930618],[118140.0,0.81634049],[118150.0,0.23405561],[118160.0,0.4939251]]]
["bitfinex","BTCUSD",1753833687367,[[118110.0,0.002],[118090.0,0.04122],[118080.0,0.0651],[118060.0,0.12852],[118050.0,0.27140613]],[[118120.0,1.00886355],[118130.0,0.51930618],[118140.0,0.81634049],[118150.0,0.22080485],[118160.0,0.4939251]]]
["bitfinex","BTCUSD",1753833687574,[[118110.0,0.002],[118090.0,0.04122],[118080.0,0.0651],[118060.0,0.12852],[118050.0,0.27140613]],[[118120.0,1.02713454],[118130.0,0.51930618],[118140.0,0.81634049],[118150.0,0.22523122],[118160.0,0.4939251]]]
["bitfinex","BTCUSD",1753833687788,[[118090.0,0.04122],[118080.0,0.0651],[118060.0,0.12852],[118050.0,0.27140613],[118030.0,0.61970131]],[[118100.0,0.02540132],[118110.0,0.66781391],[118120.0,1.00366865],[118130.0,0.36930618],[118140.0,0.81634049]]]
["bitfinex","BTCUSD",1753833687991,[[118090.0,0.04322],[118080.0,0.0651],[118060.0,0.12852],[118050.0,0.27140613],[118040.0,0.45788164]],[[118100.0,0.145454],[118110.0,0.66781391],[118120.0,0.53032766],[118130.0,0.36930618],[118140.0,0.81634049]]]
["bitfinex","BTCUSD",1753833688197,[[118090.0,0.05932],[118080.0,0.05],[118060.0,0.12852],[118050.0,0.27140613],[118040.0,0.45788164]],[[118100.0,0.15392132],[118110.0,0.66781391],[118120.0,0.53032766],[118130.0,0.36930618],[118140.0,0.81634049]]]
["bitfinex","BTCUSD",1753833688613,[[118090.0,0.05932],[118080.0,0.05],[118060.0,0.12852],[118050.0,0.27140613],[118040.0,0.47482468]],[[118100.0,0.15392132],[118110.0,0.66781391],[118120.0,0.52984847],[118130.0,0.36930618],[118140.0,0.81634049]]]
["bitfinex","BTCUSD",1753833688768,[[118090.0,0.05932],[118080.0,0.05],[118060.0,0.12852],[118050.0,0.27140613],[118040.0,0.45788164]],[[118100.0,0.15392132],[118110.0,0.66781391],[118120.0,0.52984847],[118130.0,0.36930618],[118140.0,0.84239342]]]
["bitfinex","BTCUSD",1753833688983,[[118090.0,0.05936843],[118080.0,0.05],[118060.0,0.12852],[118050.0,0.27140613],[118040.0,0.45788164]],[[118100.0,0.16238872],[118110.0,0.66781391],[118120.0,0.52984847],[118130.0,0.39216128],[118140.0,0.81953832]]]
["bitfinex","BTCUSD",1753833689245,[[118090.0,0.05936843],[118080.0,0.05],[118060.0,0.12852],[118050.0,0.27140613],[118040.0,0.45788164]],[[118100.0,0.16238872],[118110.0,0.66781391],[118120.0,0.53084847],[118130.0,0.39216128],[118140.0,0.81953832]]]
["bitfinex","BTCUSD",1753833689641,[[118090.0,0.06336843],[118080.0,0.05],[118060.0,0.12852],[118050.0,0.27140613],[118040.0,0.4663532]],[[118100.0,0.15392132],[118110.0,0.66781391],[118120.0,0.53084847],[118130.0,0.39216128],[118140.0,0.81953832]]]
["bitfinex","BTCUSD",1753833689775,[[118090.0,0.06336843],[118080.0,0.05],[118060.0,0.12852],[118050.0,0.27140613],[118040.0,0.47482468]],[[118100.0,0.15392132],[118110.0,0.66781391],[118120.0,0.52984847],[118130.0,0.39216128],[118140.0,0.81953832]]]
["bitfinex","BTCUSD",1753833689973,[[118090.0,0.06436843],[118080.0,0.05],[118060.0,0.12852],[118050.0,0.27140613],[118040.0,0.47482468]],[[118100.0,0.15392125],[118110.0,0.66781391],[118120.0,0.52984847],[118130.0,0.39216128],[118140.0,0.81953832]]]
["bitfinex","BTCUSD",1753833690252,[[118090.0,0.06436843],[118080.0,0.05],[118070.0,0.06792613],[118060.0,0.12852],[118050.0,0.44929656]],[[118100.0,0.13698675],[118110.0,0.53367275],[118120.0,0.48262939],[118130.0,0.42468475],[118140.0,0.83749121]]]
["bitfinex","BTCUSD",1753833690463,[[118090.0,0.06436843],[118080.0,0.05],[118070.0,0.06792613],[118060.0,0.12852],[118050.0,0.44082558]],[[118100.0,0.13698675],[118110.0,0.53367275],[118120.0,0.46211939],[118130.0,0.46019475],[118140.0,0.80872213]]]
["bitfinex","BTCUSD",1753833690671,[[118090.0,0.06436843],[118080.0,0.05],[118070.0,0.06792613],[118060.0,0.12852],[118050.0,0.44082558]],[[118100.0,0.14545364],[118110.0,0.53367275],[118120.0,0.46211939],[118130.0,0.46019475],[118140.0,0.80872213]]]
["bitfinex","BTCUSD",1753833690876,[[118090.0,0.06436843],[118080.0,0.05],[118070.0,0.06792613],[118060.0,0.12852],[118050.0,0.44082558]],[[118100.0,0.14545364],[118110.0,0.53367275],[118120.0,0.48497449],[118130.0,0.43733965],[118140.0,0.80872213]]]
["bitfinex","BTCUSD",1753833691107,[[118090.0,0.06436843],[118080.0,0.05],[118070.0,0.06792613],[118060.0,0.12852],[118050.0,0.44929656]],[[118100.0,0.12852],[118110.0,0.53367275],[118120.0,0.46752547],[118130.0,0.38733965],[118140.0,0.85872213]]]
["bitfinex","BTCUSD",1753833691313,[[118100.0,0.032],[118090.0,0.08316843],[118070.0,0.06792613],[118060.0,0.29792026],[118050.0,0.48317913]],[[118110.0,0.0182735],[118120.0,0.14137196],[118130.0,0.55038965],[118140.0,0.72822115],[118150.0,0.38998359]]]
["bitfinex","BTCUSD",1753833691544,[[118110.0,0.032],[118100.0,0.07812],[118090.0,0.00504843],[118080.0,0.0021172],[118070.0,0.23731566]],[[118120.0,0.03403906],[118130.0,0.36889953],[118140.0,0.82909539],[118150.0,0.28787048],[118160.0,0.72010879]]]
["bitfinex","BTCUSD",1753833691762,[[118110.0,0.06012],[118100.0,0.05],[118090.0,0.00504843],[118080.0,0.0021172],[118070.0,0.24578521]],[[118120.0,0.16255906],[118130.0,0.22736449],[118140.0,0.82909539],[118150.0,0.38787048],[118160.0,0.6939251]]]
["bitfinex","BTCUSD",1753833691978,[[118110.0,0.06012],[118100.0,0.05],[118090.0,0.00504843],[118080.0,0.0021172],[118070.0,0.26272409]],[[118120.0,0.65409374],[118130.0,0.05805873],[118140.0,0.82909539],[118150.0,0.38787048],[118160.0,0.71137412]]]
["bitfinex","BTCUSD",1753833692194,[[118110.0,0.06012],[118100.0,0.05],[118090.0,0.00404843],[118080.0,0.0021172],[118070.0,0.25425469]],[[118120.0,0.51236724],[118130.0,0.0482499],[118140.0,0.82909539],[118150.0,0.38787048],[118160.0,0.71137412]]]
["bitfinex","BTCUSD",1753833692418,[[118110.0,0.06012],[118100.0,0.05],[118090.0,4.843e-05],[118080.0,0.0021172],[118070.0,0.23731566]],[[118120.0,0.51236724],[118130.0,0.05671515],[118140.0,0.82909539],[118150.0,0.43787048],[118160.0,0.66137412]]]
["bitfinex","BTCUSD",1753833692635,[[118110.0,0.06112],[118100.0,0.05],[118090.0,4.843e-05],[118080.0,0.0021172],[118070.0,0.23731566]],[[118120.0,0.52929809],[118130.0,0.21755769],[118140.0,0.8748056],[118150.0,0.39216027],[118160.0,0.66137412]]]
["bitfinex","BTCUSD",1753833693057,[[118110.0,0.06112],[118100.0,0.05],[118090.0,4.843e-05],[118080.0,0.0021172],[118070.0,0.23731566]],[[118120.0,0.52087256],[118130.0,0.21755769],[118140.0,0.8748056],[118150.0,0.39216027],[118160.0,0.66137412]]]
["bitfinex","BTCUSD",1753833693302,[[118110.0,0.06012],[118100.0,0.05],[118090.0,4.843e-05],[118080.0,0.0021172],[118070.0,0.23731566]],[[118120.0,0.52933802],[118130.0,0.21755769],[118140.0,0.8748056],[118150.0,0.39216027],[118160.0,0.66137412]]]
["bitfinex","BTCUSD",1753833693514,[[118110.0,0.06012],[118100.0,0.05],[118090.0,4.843e-05],[118080.0,0.0021172],[118070.0,0.23731566]],[[118120.0,0.52087256],[118130.0,0.21755769],[118140.0,0.8748056],[118150.0,0.39216027],[118160.0,0.66137412]]]
["bitfinex","BTCUSD",1753833693718,[[118110.0,0.06412],[118100.0,0.05],[118090.0,4.843e-05],[118080.0,0.0021172],[118070.0,0.23731566]],[[118120.0,0.52933802],[118130.0,0.21755769],[118140.0,0.8748056],[118150.0,0.39216027],[118160.0,0.66137412]]]
["bitfinex","BTCUSD",1753833693992,[[118110.0,0.06412],[118100.0,0.05],[118090.0,4.843e-05],[118080.0,0.0021172],[118070.0,0.24578521]],[[118120.0,0.52087256],[118130.0,0.21755769],[118140.0,0.8748056],[118150.0,0.34216027],[118160.0,0.71137412]]]
["bitfinex","BTCUSD",1753833694216,[[118110.0,0.06412],[118100.0,0.05],[118090.0,4.843e-05],[118080.0,0.0021172],[118070.0,0.25425469]],[[118120.0,0.52087256],[118130.0,0.21755769],[118140.0,0.7248056],[118150.0,0.34216027],[118160.0,0.51137412]]]
["bitfinex","BTCUSD",1753833694416,[[118110.0,0.06412],[118100.0,0.05],[118090.0,4.843e-05],[118080.0,0.0021172],[118070.0,0.23731566]],[[118120.0,0.52083256],[118130.0,0.21755769],[118140.0,0.8748056],[118150.0,0.39216027],[118160.0,0.67462412]]]
["bitfinex","BTCUSD",1753833694641,[[118110.0,0.06412],[118100.0,0.05],[118090.0,4.843e-05],[118080.0,0.0021172],[118070.0,0.23731566]],[[118120.0,0.52929809],[118130.0,0.21755769],[118140.0,0.8748056],[118150.0,0.39216027],[118160.0,0.67462412]]]
["bitfinex","BTCUSD",1753833694846,[[118110.0,0.06412],[118100.0,0.05],[118090.0,4.843e-05],[118080.0,0.0021172],[118070.0,0.06792613]],[[118120.0,0.52929809],[118130.0,0.19470259],[118140.0,0.85195049],[118150.0,0.43787048],[118160.0,0.67462412]]]
["bitfinex","BTCUSD",1753833695049,[[118110.0,0.06412],[118100.0,0.05],[118090.0,4.843e-05],[118080.0,0.0021172],[118070.0,0.06792613]],[[118120.0,0.51102459],[118130.0,0.19470259],[118140.0,0.85195049],[118150.0,0.43787048],[118160.0,0.67462412]]]
["bitfinex","BTCUSD",1753833695281,[[118110.0,0.06412],[118100.0,0.05],[118090.0,4.843e-05],[118080.0,0.0021172],[118070.0,0.06792613]],[[118120.0,0.51202459],[118130.0,0.19470259],[118140.0,0.85195049],[118150.0,0.43787048],[118160.0,0.67462412]]]
["bitfinex","BTCUSD",1753833695484,[[118110.0,0.06412],[118100.0,0.05],[118090.0,4.843e-05],[118080.0,0.0021172],[118070.0,0.23731667]],[[118120.0,0.50355906],[118130.0,0.19470259],[118140.0,0.70195049],[118150.0,0.38787048],[118160.0,0.67462412]]]
["bitfinex","BTCUSD",1753833695663,[[118110.0,0.06412],[118100.0,0.05],[118090.0,4.843e-05],[118080.0,0.0021172],[118070.0,0.24578622]],[[118120.0,0.50355906],[118130.0,0.19470259],[118140.0,0.85195049],[118150.0,0.38787048],[118160.0,0.72462412]]]
["bitfinex","BTCUSD",1753833696074,[[118110.0,0.06412],[118100.0,0.05],[118090.0,4.843e-05],[118080.0,0.0021172],[118070.0,0.23731667]],[[118120.0,0.50355906],[118130.0,0.19470259],[118140.0,0.85195049],[118150.0,0.38787048],[118160.0,0.72462412]]]
["bitfinex","BTCUSD",1753833696275,[[118110.0,0.06412],[118100.0,0.05],[118090.0,4.843e-05],[118080.0,0.0021172],[118070.0,0.23731667]],[[118120.0,0.51102459],[118130.0,0.19470259],[118140.0,0.85195049],[118150.0,0.43787048],[118160.0,0.67462412]]]
["bitfinex","BTCUSD",1753833696425,[[118110.0,0.06512],[118100.0,0.05],[118090.0,4.843e-05],[118080.0,0.0021172],[118070.0,0.23731667]],[[118120.0,0.51102459],[118130.0,0.19470259],[118140.0,0.85195049],[118150.0,0.43787048],[118160.0,0.67462412]]]
["bitfinex","BTCUSD",1753833697310,[[118110.0,0.06512],[118100.0,0.05],[118090.0,4.843e-05],[118080.0,0.0021172],[118070.0,0.06792613]],[[118120.0,0.51102459],[118130.0,0.19470259],[118140.0,0.85195049],[118150.0,0.43787048],[118160.0,0.67462412]]]
["bitfinex","BTCUSD",1753833697469,[[118110.0,0.06512],[118100.0,0.05],[118090.0,4.843e-05],[118080.0,0.0021172],[118070.0,0.06792613]],[[118120.0,0.52931532],[118130.0,0.19470259],[118140.0,0.85195049],[118150.0,0.43787048],[118160.0,0.67462412]]]
["bitfinex","BTCUSD",1753833697706,[[118110.0,0.06512],[118100.0,0.05],[118090.0,4.843e-05],[118080.0,0.0021172],[118070.0,0.06792613]],[[118120.0,0.537781],[118130.0,0.18623763],[118140.0,0.85195049],[118150.0,0.43787048],[118160.0,0.67462412]]]
["bitfinex","BTCUSD",1753833698116,[[118110.0,0.06512],[118100.0,0.05],[118090.0,4.843e-05],[118080.0,0.0021172],[118070.0,0.06792613]],[[118120.0,0.537781],[118130.0,0.18623763],[118140.0,0.85195049],[118150.0,0.43582048],[118160.0,0.67462412]]]
["bitfinex","BTCUSD",1753833698337,[[118110.0,0.06512],[118100.0,0.05],[118090.0,4.843e-05],[118080.0,0.0021172],[118070.0,0.06792613]],[[118120.0,0.53778366],[118130.0,0.18623763],[118140.0,0.85400049],[118150.0,0.43582048],[118160.0,0.67462412]]]
["bitfinex","BTCUSD",1753833698722,[[118110.0,0.06512],[118100.0,0.05],[118090.0,4.843e-05],[118080.0,0.0021172],[118070.0,0.06792613]],[[118120.0,0.54624948],[118130.0,0.16930728],[118140.0,0.85400049],[118150.0,0.43582048],[118160.0,0.67462412]]]
["bitfinex","BTCUSD",1753833699104,[[118110.0,0.06512],[118100.0,0.05],[118090.0,4.843e-05],[118080.0,0.0021172],[118070.0,0.06792613]],[[118120.0,0.55471544],[118130.0,0.16930728],[118140.0,0.85400049],[118150.0,0.43582048],[118160.0,0.66137412]]]
["bitfinex","BTCUSD",1753833699702,[[118110.0,0.06512],[118100.0,0.05],[118090.0,4.843e-05],[118080.0,0.0021172],[118070.0,0.06792613]],[[118120.0,0.54624948],[118130.0,0.16930728],[118140.0,0.85400049],[118150.0,0.43582048],[118160.0,0.66137412]]]
["bitfinex","BTCUSD",1753833700110,[[118110.0,0.06512],[118100.0,0.05],[118090.0,4.843e-05],[118080.0,0.0021172],[118070.0,0.06792613]],[[118120.0,0.53642205],[118130.0,0.16930728],[118140.0,0.85400049],[118150.0,0.43582048],[118160.0,0.66137412]]]
["bitfinex","BTCUSD",1753833700544,[[118110.0,0.06512],[118100.0,0.05],[118090.0,4.843e-05],[118080.0,0.0021172],[118070.0,0.06792613]],[[118120.0,0.53642205],[118130.0,0.18981728],[118140.0,0.83349049],[118150.0,0.43582048],[118160.0,0.66137412]]]
["bitfinex","BTCUSD",1753833701670,[[118110.0,0.06512],[118100.0,0.05],[118090.0,4.843e-05],[118080.0,0.0021172],[118070.0,0.06792613]],[[118120.0,0.53642198],[118130.0,0.18981728],[118140.0,0.83349049],[118150.0,0.43582048],[118160.0,0.66137412]]]
["bitfinex","BTCUSD",1753833702113,[[118110.0,0.06512],[118100.0,0.05],[118090.0,4.843e-05],[118080.0,0.0021172],[118070.0,0.06792613]],[[118120.0,0.52795666],[118130.0,0.18981728],[118140.0,0.83349049],[118150.0,0.43582048],[118160.0,0.66137412]]]
["bitfinex","BTCUSD",1753833702284,[[118110.0,0.06512],[118100.0,0.05],[118090.0,4.843e-05],[118080.0,0.0021172],[118070.0,0.06792613]],[[118120.0,0.51949113],[118130.0,0.18981728],[118140.0,0.83349049],[118150.0,0.43582048],[118160.0,0.66137412]]]
["bitfinex","BTCUSD",1753833703346,[[118110.0,0.06512],[118100.0,0.05],[118090.0,4.843e-05],[118080.0,0.0021172],[118070.0,0.06792613]],[[118120.0,0.51949113],[118130.0,0.18981728],[118140.0,0.80301702],[118150.0,0.46629395],[118160.0,0.60042717]]]
["bitfinex","BTCUSD",1753833703579,[[118110.0,0.06512],[118100.0,0.05],[118090.0,4.843e-05],[118080.0,0.0021172],[118070.0,0.06792613]],[[118120.0,0.52795709],[118130.0,0.18981728],[118140.0,0.80301702],[118150.0,0.46629395],[118160.0,0.60042717]]]
["bitfinex","BTCUSD",1753833705670,[[118110.0,0.06512],[118100.0,0.05],[118090.0,4.843e-05],[118080.0,0.0021172],[118070.0,0.06792613]],[[118120.0,0.52992709],[118130.0,0.18981728],[118140.0,0.80301702],[118150.0,0.46629395],[118160.0,0.60042717]]]
["bitfinex","BTCUSD",1753833706286,[[118110.0,0.06512],[118100.0,0.05],[118090.0,4.843e-05],[118080.0,0.0021172],[118070.0,0.06792613]],[[118120.0,0.52992709],[118130.0,0.18981728],[118140.0,0.80301702],[118150.0,0.42058374],[118160.0,0.64613738]]]
["bitfinex","BTCUSD",1753833707984,[[118110.0,0.06512],[118100.0,0.05],[118090.0,4.843e-05],[118080.0,0.0021172],[118070.0,0.06792613]],[[118120.0,0.52992709],[118130.0,0.18981728],[118140.0,0.80301702],[118150.0,0.40508374],[118160.0,0.64613738]]]
["bitfinex","BTCUSD",1753833708197,[[118110.0,0.06512],[118100.0,0.05],[118090.0,4.843e-05],[118080.0,0.0021172],[118070.0,0.06792613]],[[118120.0,0.52992709],[118130.0,0.18981728],[118140.0,0.81841702],[118150.0,0.40508374],[118160.0,0.64613738]]]
["bitfinex","BTCUSD",1753833708634,[[118110.0,0.06512],[118100.0,0.05],[118090.0,4.843e-05],[118080.0,0.0021172],[118070.0,0.06792613]],[[118120.0,0.52146141],[118130.0,0.18981728],[118140.0,0.81841702],[118150.0,0.40508374],[118160.0,0.64613738]]]
["bitfinex","BTCUSD",1753833709248,[[118110.0,0.06512],[118100.0,0.05],[118090.0,4.843e-05],[118070.0,0.06792613],[118060.0,0.56052026]],[[118120.0,0.69078074],[118130.0,0.18981728],[118140.0,0.81841702],[118150.0,0.40508374],[118160.0,0.64613738]]]
["bitfinex","BTCUSD",1753833709468,[[118110.0,0.06512],[118100.0,0.05],[118090.0,4.843e-05],[118070.0,0.06792613],[118060.0,0.57746071]],[[118120.0,0.68231492],[118130.0,0.18981728],[118140.0,0.81841702],[118150.0,0.40508374],[118160.0,0.64613738]]]
["bitfinex","BTCUSD",1753833710141,[[118110.0,0.06512],[118100.0,0.05],[118090.0,4.843e-05],[118070.0,0.06792613],[118060.0,0.58593083]],[[118120.0,0.68231492],[118130.0,0.18981728],[118140.0,0.81841702],[118150.0,0.40508374],[118160.0,0.64613738]]]
["bitfinex","BTCUSD",1753833710379,[[118110.0,0.06512],[118100.0,0.05],[118090.0,4.843e-05],[118070.0,0.06792613],[118060.0,0.57746071]],[[118120.0,0.68231492],[118130.0,0.18981728],[118140.0,0.81841702],[118150.0,0.40508374],[118160.0,0.64613738]]]
["bitfinex","BTCUSD",1753833710589,[[118110.0,0.06512],[118100.0,0.05],[118090.0,4.843e-05],[118070.0,0.06792613],[118060.0,0.58593083]],[[118120.0,0.68231492],[118130.0,0.18981728],[118140.0,0.81841702],[118150.0,0.40508374],[118160.0,0.64613738]]]
["bitfinex","BTCUSD",1753833711667,[[118110.0,0.06512],[118100.0,0.05],[118090.0,4.843e-05],[118070.0,0.06792613],[118060.0,0.57746071]],[[118120.0,0.68231492],[118130.0,0.18981728],[118140.0,0.81841702],[118150.0,0.40508374],[118160.0,0.64613738]]]
["bitfinex","BTCUSD",1753833711874,[[118110.0,0.06512],[118100.0,0.05],[118090.0,4.843e-05],[118070.0,0.06792613],[118060.0,0.39112]],[[118120.0,0.68231492],[118130.0,0.18981728],[118140.0,0.81841702],[118150.0,0.40508374],[118160.0,0.64613738]]]
["bitfinex","BTCUSD",1753833712103,[[118110.0,0.06512],[118100.0,0.05],[118090.0,4.843e-05],[118070.0,0.06792613],[118060.0,0.39959026]],[[118120.0,0.68231492],[118130.0,0.18981728],[118140.0,0.81841702],[118150.0,0.40508374],[118160.0,0.64613738]]]
["bitfinex","BTCUSD",1753833712470,[[118110.0,0.06512],[118100.0,0.05],[118090.0,4.843e-05],[118070.0,0.06792613],[118060.0,0.39959026]],[[118120.0,0.67384903],[118130.0,0.18981728],[118140.0,0.81841702],[118150.0,0.40508374],[118160.0,0.64613738]]]
["bitfinex","BTCUSD",1753833713112,[[118110.0,0.06512],[118100.0,0.05],[118090.0,4.843e-05],[118070.0,0.06792613],[118060.0,0.39112]],[[118120.0,0.67384903],[118130.0,0.18981728],[118140.0,0.81841702],[118150.0,0.40508374],[118160.0,0.64613738]]]
["bitfinex","BTCUSD",1753833713535,[[118110.0,0.06512],[118100.0,0.05],[118090.0,4.843e-05],[118070.0,0.06792613],[118060.0,0.39112]],[[118120.0,0.67384903],[118130.0,0.18981728],[118140.0,0.81841702],[118150.0,0.45079395],[118160.0,0.60042717]]]
["bitfinex","BTCUSD",1753833713867,[[118110.0,0.06512],[118100.0,0.05],[118090.0,4.843e-05],[118070.0,0.06792613],[118060.0,0.39959026]],[[118120.0,0.67384903],[118130.0,0.18981728],[118140.0,0.81841702],[118150.0,0.45079395],[118160.0,0.60042717]]]
["bitfinex","BTCUSD",1753833714073,[[118110.0,0.06512],[118100.0,0.05],[118090.0,4.843e-05],[118070.0,0.06792613],[118060.0,0.40806045]],[[118120.0,0.67384903],[118130.0,0.18981728],[118140.0,0.81841702],[118150.0,0.45079395],[118160.0,0.60042717]]]
["bitfinex","BTCUSD",1753833714283,[[118110.0,0.06512],[118100.0,0.05],[118090.0,4.843e-05],[118070.0,0.06792613],[118060.0,0.39112]],[[118120.0,0.67384903],[118130.0,0.18981728],[118140.0,0.81841702],[118150.0,0.45079395],[118160.0,0.60042717]]]
["bitfinex","BTCUSD",1753833716930,[[118110.0,0.06512],[118100.0,0.05],[118090.0,4.843e-05],[118070.0,0.06792613],[118060.0,0.40806045]],[[118120.0,0.67384903],[118130.0,0.18981728],[118140.0,0.81841702],[118150.0,0.45079395],[118160.0,0.60042717]]]
["bitfinex","BTCUSD",1753833717323,[[118110.0,0.06512],[118100.0,0.05],[118090.0,4.843e-05],[118070.0,0.06792613],[118060.0,0.39959026]],[[118120.0,0.67384903],[118130.0,0.18981728],[118140.0,0.81841702],[118150.0,0.45079395],[118160.0,0.60042717]]]
["bitfinex","BTCUSD",1753833717946,[[118110.0,0.06512],[118100.0,0.05],[118090.0,4.843e-05],[118070.0,0.06792613],[118060.0,0.39112]],[[118120.0,0.67384903],[118130.0,0.18981728],[118140.0,0.81841702],[118150.0,0.45079395],[118160.0,0.60042717]]]
["bitfinex","BTCUSD",1753833718159,[[118110.0,0.06512],[118100.0,0.05],[118090.0,4.843e-05],[118070.0,0.06792613],[118060.0,0.39959026]],[[118120.0,0.67384903],[118130.0,0.18981728],[118140.0,0.81841702],[118150.0,0.45079395],[118160.0,0.60042717]]]
["bitfinex","BTCUSD",1753833718652,[[118110.0,0.06512],[118100.0,0.05],[118090.0,4.843e-05],[118070.0,0.06792613],[118060.0,0.40806045]],[[118120.0,0.67384903],[118130.0,0.18981728],[118140.0,0.81841702],[118150.0,0.45079395],[118160.0,0.60042717]]]
["bitfinex","BTCUSD",1753833718875,[[118110.0,0.06512],[118100.0,0.05],[118090.0,4.843e-05],[118070.0,0.06792613],[118060.0,0.39959026]],[[118120.0,0.67384903],[118130.0,0.18981728],[118140.0,0.81841702],[118150.0,0.45079395],[118160.0,0.60042717]]]
["bitfinex","BTCUSD",1753833719103,[[118110.0,0.06015],[118100.0,0.0532],[118090.0,4.843e-05],[118060.0,0.2626],[118050.0,0.25428733]],[[118120.0,0.67384903],[118130.0,0.19186728],[118140.0,0.81636702],[118150.0,0.45079395],[118160.0,0.60042717]]]
["bitfinex","BTCUSD",1753833719326,[[118110.0,0.005],[118100.0,0.07683],[118090.0,0.03184843],[118070.0,0.1284],[118060.0,0.2626]],[[118120.0,5.02868991],[118130.0,0.35295728],[118140.0,0.83586702],[118150.0,0.25079395],[118160.0,0.60042717]]]
["bitfinex","BTCUSD",1753833719552,[[118110.0,0.005],[118100.0,0.07683],[118090.0,0.03184843],[118070.0,0.19632613],[118060.0,0.2626]],[[118120.0,5.02868991],[118130.0,0.35295728],[118140.0,0.83586702],[118150.0,0.25079395],[118160.0,0.60042717]]]
["bitfinex","BTCUSD",1753833720398,[[118110.0,0.005],[118100.0,0.02683],[118090.0,0.08184843],[118070.0,0.19636613],[118060.0,0.2626]],[[118120.0,5.04653991],[118130.0,0.33490728],[118140.0,0.83586702],[118150.0,0.25079395],[118160.0,0.60042717]]]
["bitfinex","BTCUSD",1753833720708,[[118110.0,0.005],[118100.0,0.07683],[118090.0,0.03184843],[118070.0,0.19636613],[118060.0,0.2626]],[[118120.0,5.06484299],[118130.0,0.33490728],[118140.0,0.86634049],[118150.0,0.22032048],[118160.0,0.45785412]]]
["bitfinex","BTCUSD",1753833720913,[[118110.0,0.005],[118100.0,0.07683],[118090.0,0.03184843],[118070.0,0.19636613],[118060.0,0.2626]],[[118120.0,4.97551403],[118130.0,0.35070728],[118140.0,0.83586702],[118150.0,0.25079395],[118160.0,0.39690717]]]
["bitfinex","BTCUSD",1753833721166,[[118110.0,0.005],[118100.0,0.09263],[118090.0,0.01604843],[118070.0,0.19636613],[118060.0,0.2626]],[[118120.0,4.97346403],[118130.0,0.35275728],[118140.0,0.8910929],[118150.0,0.25079395],[118160.0,0.39690717]]]
["bitfinex","BTCUSD",1753833721368,[[118110.0,0.005],[118100.0,0.10793],[118090.0,4.843e-05],[118070.0,0.19636613],[118060.0,0.2626]],[[118120.0,4.97346403],[118130.0,0.35275728],[118140.0,0.92156637],[118150.0,0.22032048],[118160.0,0.45785412]]]
["bitfinex","BTCUSD",1753833721608,[[118110.0,0.005],[118100.0,0.10793],[118090.0,4.843e-05],[118070.0,0.19636613]],[[118120.0,4.97346403],[118130.0,0.35275728],[118140.0,0.92156637],[118150.0,0.22032048],[118160.0,0.45785412]]]
["bitfinex","BTCUSD",1753833721609,[[118110.0,0.005],[118100.0,0.0843],[118090.0,4.843e-05],[118070.0,0.19636613],[118050.0,0.54229882]],[[118120.0,4.95295403],[118130.0,0.35275728],[118140.0,0.92156637],[118150.0,0.22032048],[118160.0,0.45785412]]]
["bitfinex","BTCUSD",1753833721816,[[118110.0,0.02863],[118100.0,0.0843],[118090.0,4.843e-05],[118070.0,0.19636613],[118050.0,0.51688688]],[[118120.0,4.95295403],[118130.0,0.37326728],[118140.0,0.92156637],[118150.0,0.22032048],[118160.0,0.45785412]]]
["bitfinex","BTCUSD",1753833722039,[[118110.0,0.005],[118100.0,0.0343],[118090.0,0.05004843],[118070.0,0.19636613],[118050.0,0.51688695]],[[118120.0,4.95295403],[118130.0,0.35275728],[118140.0,0.92156637],[118150.0,0.22032048],[118160.0,0.45785412]]]
["bitfinex","BTCUSD",1753833722267,[[118110.0,0.005],[118100.0,0.10793],[118090.0,4.843e-05],[118070.0,0.19636613],[118050.0,0.51688695]],[[118120.0,4.97346403],[118130.0,0.35275728],[118140.0,0.92156637],[118150.0,0.22032048],[118160.0,0.45785412]]]
["bitfinex","BTCUSD",1753833722489,[[118110.0,0.02863],[118100.0,0.0843],[118090.0,4.843e-05],[118070.0,0.19636613],[118050.0,0.5253575]],[[118120.0,4.95295403],[118130.0,0.37326728],[118140.0,0.92156637],[118150.0,0.22032048],[118160.0,0.45785412]]]
["bitfinex","BTCUSD",1753833722715,[[118110.0,0.02863],[118100.0,0.0843],[118090.0,4.843e-05],[118070.0,0.19636613],[118050.0,0.53382798]],[[118120.0,4.95295403],[118130.0,0.37326728],[118140.0,0.92156637],[118150.0,0.22032048],[118160.0,0.45785412]]]
["bitfinex","BTCUSD",1753833722936,[[118110.0,0.04443],[118100.0,0.0685],[118090.0,4.843e-05],[118070.0,0.19636613],[118050.0,0.53382798]],[[118120.0,4.95295403],[118130.0,0.37326728],[118140.0,0.92156637],[118150.0,0.22032048],[118160.0,0.45785412]]]
["bitfinex","BTCUSD",1753833723130,[[118110.0,0.04443],[118100.0,0.0685],[118090.0,4.843e-05],[118080.0,0.0021172],[118070.0,0.19636613]],[[118120.0,4.95295403],[118130.0,0.37326728],[118140.0,0.92156637],[118150.0,0.22032048],[118160.0,0.45785412]]]
["bitfinex","BTCUSD",1753833723771,[[118110.0,0.02863],[118100.0,0.0838],[118090.0,4.843e-05],[118080.0,0.0021172],[118070.0,0.19636613]],[[118120.0,4.95295403],[118130.0,0.37326728],[118140.0,0.92156637],[118150.0,0.22032048],[118160.0,0.45785412]]]
["bitfinex","BTCUSD",1753833725300,[[118110.0,0.005],[118100.0,0.10743],[118090.0,4.843e-05],[118070.0,0.12844],[118050.0,0.33052613]],[[118120.0,4.97346403],[118130.0,0.35275728],[118140.0,0.92156637],[118150.0,0.22032048],[118160.0,0.45785412]]]
["bitfinex","BTCUSD",1753833725576,[[118110.0,0.005],[118100.0,0.10743],[118090.0,4.843e-05],[118070.0,0.12844],[118050.0,0.33899704]],[[118120.0,5.02054606],[118130.0,0.35275728],[118140.0,0.89279729],[118150.0,0.22032048],[118160.0,0.45785412]]]
["bitfinex","BTCUSD",1753833725799,[[118110.0,0.005],[118100.0,0.10743],[118090.0,4.843e-05],[118070.0,0.12844],[118050.0,0.52535822]],[[118120.0,5.02054606],[118130.0,0.35275728],[118140.0,0.89279729],[118150.0,0.22032048],[118160.0,0.45785412]]]
["bitfinex","BTCUSD",1753833726019,[[118110.0,0.005],[118100.0,0.10743],[118090.0,4.843e-05],[118070.0,0.12844],[118050.0,0.50841661]],[[118120.0,5.02054606],[118130.0,0.35275728],[118140.0,0.89279729],[118150.0,0.22032048],[118160.0,0.45785412]]]
["bitfinex","BTCUSD",1753833726239,[[118110.0,0.005],[118100.0,0.10743],[118090.0,4.843e-05],[118070.0,0.12844],[118050.0,0.33899711]],[[118120.0,0.74144106],[118130.0,0.35275728],[118140.0,0.89279729],[118150.0,0.22032048],[118160.0,0.45785412]]]
["bitfinex","BTCUSD",1753833726458,[[118110.0,0.005],[118100.0,0.10743],[118090.0,4.843e-05],[118070.0,0.12844],[118050.0,0.33899711]],[[118120.0,5.02054606],[118130.0,0.35275728],[118140.0,0.89279729],[118150.0,0.22032048],[118160.0,0.45785412]]]
["bitfinex","BTCUSD",1753833726647,[[118110.0,0.005],[118100.0,0.10743],[118090.0,4.843e-05],[118070.0,0.12844],[118050.0,0.34746802]],[[118120.0,5.02054606],[118130.0,0.35275728],[118140.0,0.89279729],[118150.0,0.22032048],[118160.0,0.45785412]]]
["bitfinex","BTCUSD",1753833727070,[[118110.0,0.005],[118100.0,0.10743],[118090.0,4.843e-05],[118080.0,0.06792613],[118070.0,0.12844]],[[118120.0,5.02054606],[118130.0,0.35275728],[118140.0,0.89279729],[118150.0,0.22032048],[118160.0,0.45785412]]]
["bitfinex","BTCUSD",1753833727294,[[118110.0,0.005],[118100.0,0.10743],[118090.0,4.843e-05],[118080.0,0.06792613],[118070.0,0.12844]],[[118120.0,4.99177698],[118130.0,0.35275728],[118140.0,0.89279729],[118150.0,0.24908956],[118160.0,0.45785412]]]
["bitfinex","BTCUSD",1753833727736,[[118110.0,0.005],[118100.0,0.05743],[118090.0,4.843e-05],[118070.0,0.12844],[118050.0,0.33052613]],[[118120.0,4.99177698],[118130.0,0.35275728],[118140.0,0.89279729],[118150.0,0.24908956],[118160.0,0.45785412]]]
["bitfinex","BTCUSD",1753833727957,[[118110.0,0.005],[118100.0,0.05743],[118090.0,0.05004843],[118070.0,0.12844],[118050.0,0.33052613]],[[118120.0,5.04700286],[118130.0,0.52561238],[118140.0,0.84348539],[118150.0,0.22032048],[118160.0,0.45785412]]]
["bitfinex","BTCUSD",1753833728163,[[118110.0,0.005],[118100.0,0.05743],[118090.0,0.05004843],[118070.0,0.12844],[118050.0,0.33052613]],[[118120.0,5.04700286],[118130.0,0.50275728],[118140.0,0.86634049],[118150.0,0.22032048],[118160.0,0.45785412]]]
["bitfinex","BTCUSD",1753833728604,[[118110.0,0.005],[118100.0,0.05743],[118090.0,0.05004843],[118070.0,0.12844],[118050.0,0.33899711]],[[118120.0,5.04700286],[118130.0,0.50275728],[118140.0,0.86634049],[118150.0,0.22032048],[118160.0,0.45785412]]]
["bitfinex","BTCUSD",1753833728823,[[118110.0,0.005],[118100.0,0.10743],[118090.0,4.843e-05],[118070.0,0.12844],[118050.0,0.33052613]],[[118120.0,5.04700286],[118130.0,0.52561238],[118140.0,0.84348539],[118150.0,0.22032048],[118160.0,0.45785412]]]
["bitfinex","BTCUSD",1753833729269,[[118110.0,0.005],[118100.0,0.10743],[118090.0,4.843e-05],[118070.0,0.12844],[118050.0,0.33899711]],[[118120.0,5.01823378],[118130.0,0.52561238],[118140.0,0.84348539],[118150.0,0.22032048],[118160.0,0.45785412]]]
["bitfinex","BTCUSD",1753833729473,[[118110.0,0.005],[118100.0,0.10743],[118090.0,4.843e-05],[118070.0,0.12844],[118050.0,0.34746802]],[[118120.0,5.01823378],[118130.0,0.52561238],[118140.0,0.87225447],[118150.0,0.22032048],[118160.0,0.45785412]]]
["bitfinex","BTCUSD",1753833729687,[[118110.0,0.005],[118100.0,0.10743],[118090.0,4.843e-05],[118070.0,0.12844],[118050.0,0.33899711]],[[118120.0,5.01823378],[118130.0,0.52561238],[118140.0,0.87225447],[118150.0,0.22032048],[118160.0,0.45785412]]]
["bitfinex","BTCUSD",1753833730017,[[118110.0,0.005],[118100.0,0.10743],[118090.0,4.843e-05],[118070.0,0.12844],[118050.0,0.33052613]],[[118120.0,5.01823378],[118130.0,0.52561238],[118140.0,0.87225447],[118150.0,0.22032048],[118160.0,0.45785412]]]
["bitfinex","BTCUSD",1753833730243,[[118110.0,0.005],[118100.0,0.05743],[118090.0,4.843e-05],[118070.0,0.12844],[118050.0,0.33052613]],[[118120.0,5.09245428],[118130.0,0.50776238],[118140.0,0.87225447],[118150.0,0.22032048],[118160.0,0.45785412]]]
["bitfinex","BTCUSD",1753833730458,[[118110.0,0.005],[118090.0,0.10517843],[118060.0,0.13],[118050.0,0.06792613],[118040.0,0.47506591]],[[118120.0,5.09245428],[118130.0,0.50776238],[118140.0,0.87225447],[118150.0,0.22032048],[118160.0,0.45785412]]]
["bitfinex","BTCUSD",1753833730459,[[118110.0,0.005],[118090.0,0.10517843],[118060.0,0.13],[118050.0,0.06792613],[118040.0,0.47506591]],[[118120.0,5.33307918],[118130.0,0.54216238],[118140.0,0.79348539],[118150.0,0.22032048],[118160.0,0.2904051]]]
["bitfinex","BTCUSD",1753833730649,[[118110.0,0.005],[118090.0,0.03967843],[118080.0,0.0032],[118060.0,0.13],[118050.0,0.06792613]],[[118120.0,5.33307918],[118130.0,0.54216238],[118140.0,0.8391956],[118150.0,0.17461027],[118160.0,0.2904051]]]
["bitfinex","BTCUSD",1753833730876,[[118110.0,0.005],[118090.0,4.843e-05],[118080.0,0.05833],[118050.0,0.19792613],[118030.0,0.40792613]],[[118120.0,5.38307918],[118130.0,0.52263585],[118140.0,0.80872213],[118150.0,0.23555722],[118160.0,0.30564184]]]
["bitfinex","BTCUSD",1753833731093,[[118110.0,0.005],[118090.0,4.843e-05],[118080.0,0.10833],[118050.0,0.06792613],[118040.0,0.21246591]],[[118120.0,5.99963428],[118130.0,0.49978075],[118140.0,0.21502213],[118150.0,0.23555722],[118160.0,0.33064184]]]
["bitfinex","BTCUSD",1753833731323,[[118110.0,0.005],[118090.0,4.843e-05],[118080.0,0.08963],[118070.0,0.0192],[118050.0,0.06792613]],[[118120.0,6.03010775],[118130.0,0.51501749],[118140.0,0.23025887],[118150.0,0.17461027],[118160.0,0.33064184]]]
["bitfinex","BTCUSD",1753833731541,[[118090.0,4.843e-05],[118080.0,0.05],[118070.0,0.05873],[118050.0,0.06792613],[118040.0,0.20356]],[[118100.0,4.81493632],[118110.0,0.76457162],[118120.0,0.64103744],[118130.0,0.24549096],[118140.0,0.16931192]]]
["bitfinex","BTCUSD",1753833731769,[[118090.0,4.843e-05],[118070.0,0.05873],[118050.0,0.06792613],[118040.0,0.20356],[118020.0,0.3404]],[[118100.0,5.12862565],[118110.0,0.68222553],[118120.0,0.37536654],[118130.0,0.21501749],[118140.0,0.23025887]]]
["bitfinex","BTCUSD",1753833731995,[[118090.0,4.843e-05],[118070.0,0.10873],[118050.0,0.06792613],[118040.0,0.20356],[118020.0,0.0004]],[[118100.0,5.51764245],[118110.0,0.68222553],[118120.0,0.37536654],[118130.0,0.21501749],[118140.0,0.25016388]]]
["bitfinex","BTCUSD",1753833732215,[[118090.0,4.843e-05],[118070.0,0.10873],[118050.0,0.06792613],[118040.0,0.20356],[118020.0,0.0004]],[[118100.0,5.48887337],[118110.0,0.34222553],[118120.0,0.42107675],[118130.0,0.19807636],[118140.0,0.25016388]]]
["bitfinex","BTCUSD",1753833732458,[[118090.0,4.843e-05],[118070.0,0.10873],[118050.0,0.06792613],[118040.0,0.20356],[118020.0,0.0004]],[[118100.0,5.48887337],[118110.0,0.34222553],[118120.0,0.37536654],[118130.0,0.25704078],[118140.0,0.25016388]]]
["bitfinex","BTCUSD",1753833732893,[[118090.0,0.00104843],[118070.0,0.10873],[118050.0,0.06792613],[118040.0,0.20356],[118020.0,0.00911828]],[[118100.0,5.48887337],[118110.0,0.34222553],[118120.0,0.37536654],[118130.0,0.25704078],[118140.0,0.25016388]]]
["bitfinex","BTCUSD",1753833733120,[[118090.0,0.00104843],[118070.0,0.10873],[118050.0,0.06792613],[118040.0,0.20356],[118020.0,0.00911828]],[[118100.0,5.48887337],[118110.0,0.34222553],[118120.0,0.37636654],[118130.0,0.25704078],[118140.0,0.25016388]]]
["bitfinex","BTCUSD",1753833733577,[[118090.0,0.00104843],[118070.0,0.10873],[118050.0,0.06792613],[118040.0,0.20356],[118020.0,0.00911828]],[[118100.0,5.48887337],[118110.0,0.34222553],[118120.0,0.37536654],[118130.0,0.25704078],[118140.0,0.25016388]]]
["bitfinex","BTCUSD",1753833733992,[[118090.0,0.00104843],[118070.0,0.10873],[118050.0,0.06792613],[118040.0,0.20356],[118020.0,0.01759142]],[[118100.0,5.48987337],[118110.0,0.34222553],[118120.0,0.37536654],[118130.0,0.25704078],[118140.0,0.25016388]]]
["bitfinex","BTCUSD",1753833734212,[[118090.0,0.00104843],[118070.0,0.10873],[118050.0,0.06792613],[118040.0,0.20356],[118020.0,0.01759127]],[[118100.0,5.48987337],[118110.0,0.34222553],[118120.0,0.37536654],[118130.0,0.25704078],[118140.0,0.25016388]]]
["bitfinex","BTCUSD",1753833734426,[[118090.0,0.00104843],[118070.0,0.10873],[118050.0,0.06792613],[118040.0,0.20356],[118020.0,0.02606448]],[[118100.0,5.48987337],[118110.0,0.34222553],[118120.0,0.37536654],[118130.0,0.25704078],[118140.0,0.25016388]]]
["bitfinex","BTCUSD",1753833734641,[[118090.0,0.00104843],[118070.0,0.10873],[118050.0,0.06792613],[118040.0,0.20356],[118020.0,0.20399941]],[[118100.0,5.46341657],[118110.0,0.34222553],[118120.0,0.37536654],[118130.0,0.25704078],[118140.0,0.25016388]]]
["bitfinex","BTCUSD",1753833734878,[[118090.0,0.00104843],[118070.0,0.10873],[118050.0,0.06792613],[118040.0,0.20356],[118020.0,0.19552649]],[[118100.0,5.46341657],[118110.0,0.34222553],[118120.0,0.37536654],[118130.0,0.28349758],[118140.0,0.25016388]]]
["bitfinex","BTCUSD",1753833735107,[[118090.0,0.00104843],[118070.0,0.10873],[118050.0,0.06792613],[118040.0,0.20356],[118020.0,0.20399948]],[[118100.0,5.46341657],[118110.0,0.34222553],[118120.0,0.37536654],[118130.0,0.28349758],[118140.0,0.25016388]]]
["bitfinex","BTCUSD",1753833735461,[[118090.0,0.00104843],[118070.0,0.10873],[118050.0,0.06792613],[118040.0,0.20356],[118020.0,0.2124724]],[[118100.0,5.46341657],[118110.0,0.31934574],[118120.0,0.39824633],[118130.0,0.28349758],[118140.0,0.18921693]]]
["bitfinex","BTCUSD",1753833736132,[[118090.0,0.00104843],[118070.0,0.10873],[118050.0,0.06792613],[118040.0,0.20356],[118020.0,0.22094525]],[[118100.0,5.46341657],[118110.0,0.31934574],[118120.0,0.39824633],[118130.0,0.28349758],[118140.0,0.18921693]]]
["bitfinex","BTCUSD",1753833736395,[[118090.0,0.00104843],[118080.0,0.02266],[118070.0,0.0851],[118050.0,0.06792613],[118040.0,0.20356]],[[118100.0,5.46341657],[118110.0,0.31934574],[118120.0,0.39824633],[118130.0,0.28349758],[118140.0,0.18921693]]]
["bitfinex","BTCUSD",1753833736609,[[118090.0,0.00104843],[118080.0,0.02266],[118070.0,0.0851],[118050.0,0.06792613],[118040.0,0.20356]],[[118100.0,5.46341657],[118110.0,0.31934574],[118120.0,0.36777286],[118130.0,0.31397105],[118140.0,0.18921693]]]
["bitfinex","BTCUSD",1753833738547,[[118090.0,0.00104843],[118080.0,0.02266],[118070.0,0.0851],[118050.0,0.06792613],[118040.0,0.20356]],[[118100.0,1.16599862],[118110.0,0.31934574],[118120.0,0.36777286],[118130.0,0.31397105],[118140.0,0.18921693]]]
["bitfinex","BTCUSD",1753833738902,[[118090.0,0.00104843],[118080.0,0.02266],[118070.0,0.0851],[118050.0,0.06792613],[118040.0,0.20356]],[[118100.0,5.44510362],[118110.0,0.31934574],[118120.0,0.36777286],[118130.0,0.31397105],[118140.0,0.18921693]]]
["bitfinex","BTCUSD",1753833739528,[[118090.0,0.00104843],[118080.0,0.02266],[118070.0,0.0819],[118050.0,0.06792613],[118040.0,0.20356]],[[118100.0,5.44108362],[118110.0,0.31934574],[118120.0,0.36777286],[118130.0,0.26826084],[118140.0,0.23492714]]]
["bitfinex","BTCUSD",1753833739977,[[118090.0,0.00104843],[118080.0,0.02266],[118070.0,0.0819],[118050.0,0.06792613],[118040.0,0.20356]],[[118100.0,1.16197862],[118110.0,0.31934574],[118120.0,0.36777286],[118130.0,0.35751084],[118140.0,0.23492714]]]
["bitfinex","BTCUSD",1753833740223,[[118090.0,0.00104843],[118080.0,0.02266],[118070.0,0.0819],[118050.0,0.06792613],[118040.0,0.20356]],[[118100.0,5.44108362],[118110.0,0.31934574],[118120.0,0.36777286],[118130.0,0.35751084],[118140.0,0.23492714]]]
["bitfinex","BTCUSD",1753833741523,[[118090.0,0.00104843],[118080.0,0.02266],[118070.0,0.0819],[118050.0,0.06792613],[118040.0,0.20356]],[[118100.0,5.44108362],[118110.0,0.31934574],[118120.0,0.39824633],[118130.0,0.37274758],[118140.0,0.25016388]]]
["bitfinex","BTCUSD",1753833742225,[[118090.0,0.00104843],[118080.0,0.02266],[118070.0,0.0819],[118050.0,0.06792613],[118040.0,0.20356]],[[118100.0,5.88478362],[118110.0,0.31934574],[118120.0,0.39824633],[118130.0,0.37274758],[118140.0,0.25016388]]]
["bitfinex","BTCUSD",1753833742660,[[118090.0,0.00104843],[118080.0,0.02266],[118070.0,0.0819],[118050.0,0.06792613],[118040.0,0.20356]],[[118100.0,5.86878362],[118110.0,0.33484574],[118120.0,0.39824633],[118130.0,0.37274758],[118140.0,0.25016388]]]
["bitfinex","BTCUSD",1753833743142,[[118090.0,0.00104843],[118080.0,0.02266],[118070.0,0.0819],[118050.0,0.06792613],[118040.0,0.20356]],[[118100.0,5.86878362],[118110.0,0.33484574],[118120.0,0.44914633],[118130.0,0.37274758],[118140.0,0.25016388]]]
["bitfinex","BTCUSD",1753833746194,[[118090.0,0.00104843],[118080.0,0.02266],[118070.0,0.0819],[118050.0,0.06792613],[118040.0,0.20356]],[[118100.0,1.58967862],[118110.0,0.33484574],[118120.0,0.44914633],[118130.0,0.37274758],[118140.0,0.25016388]]]
["bitfinex","BTCUSD",1753833746398,[[118090.0,0.00104843],[118080.0,0.02266],[118070.0,0.0819],[118050.0,0.06792613],[118040.0,0.20356]],[[118100.0,5.86878362],[118110.0,0.33484574],[118120.0,0.44914633],[118130.0,0.37274758],[118140.0,0.25016388]]]
["bitfinex","BTCUSD",1753833747501,[[118090.0,0.00104843],[118080.0,0.02266],[118070.0,0.0819],[118050.0,0.06792613],[118040.0,0.20356]],[[118100.0,5.88703319],[118110.0,0.33484574],[118120.0,0.44914633],[118130.0,0.37274758],[118140.0,0.25016388]]]
["bitfinex","BTCUSD",1753833748158,[[118090.0,0.00104843],[118080.0,0.02266],[118070.0,0.0819],[118050.0,0.06792613],[118040.0,0.20356]],[[118100.0,5.87093319],[118110.0,0.35004574],[118120.0,0.44914633],[118130.0,0.37274758],[118140.0,0.25016388]]]
["bitfinex","BTCUSD",1753833749281,[[118090.0,0.00104843],[118080.0,0.02266],[118070.0,0.0819],[118050.0,0.06792613],[118040.0,0.20356]],[[118100.0,1.59182819],[118110.0,0.35004574],[118120.0,0.44914633],[118130.0,0.37274758],[118140.0,0.25016388]]]
["bitfinex","BTCUSD",1753833749477,[[118090.0,0.00104843],[118070.0,0.0819],[118050.0,0.06792613],[118000.0,0.44880012],[117580.0,0.72253382]],[[118100.0,5.85042319],[118110.0,0.37292553],[118120.0,0.42626654],[118130.0,0.37274758],[118140.0,0.25016388]]]
["bitfinex","BTCUSD",1753833749682,[[118090.0,0.02370843],[118070.0,0.0819],[118050.0,0.06792613],[118040.0,0.00211792],[118020.0,0.20399884]],[[118100.0,5.85042319],[118110.0,0.39343553],[118120.0,0.42626654],[118130.0,0.37274758],[118140.0,0.25016388]]]
["bitfinex","BTCUSD",1753833749896,[[118090.0,0.02370843],[118070.0,0.0819],[118050.0,0.06792613],[118020.0,0.2124714],[117560.0,0.01331395]],[[118100.0,5.85042319],[118110.0,0.39343553],[118120.0,0.51551654],[118130.0,0.28349758],[118140.0,0.25016388]]]
["bitfinex","BTCUSD",1753833750108,[[118090.0,0.02370843],[118070.0,0.0819],[118050.0,0.06792613],[118020.0,0.19552635],[117560.0,0.01331395]],[[118100.0,5.85042319],[118110.0,0.39343553],[118120.0,0.51551654],[118130.0,0.28349758],[118140.0,0.25016388]]]
["bitfinex","BTCUSD",1753833750332,[[118090.0,0.00104843],[118080.0,0.02266],[118070.0,0.0819],[118050.0,0.06792613],[118020.0,0.19552635]],[[118100.0,5.88743319],[118110.0,0.35772553],[118120.0,0.51551654],[118130.0,0.28349758],[118140.0,0.25016388]]]
["bitfinex","BTCUSD",1753833750549,[[118090.0,0.00104843],[118080.0,0.02266],[118070.0,0.0819],[118050.0,0.06792613],[118020.0,0.19552642]],[[118100.0,5.88743319],[118110.0,0.35772553],[118120.0,0.51551654],[118130.0,0.28349758],[118140.0,0.25016388]]]
["bitfinex","BTCUSD",1753833750979,[[118090.0,0.00104843],[118080.0,0.02266],[118070.0,0.0819],[118050.0,0.06792613],[118020.0,0.20399934]],[[118100.0,5.88743319],[118110.0,0.35772553],[118120.0,0.51551654],[118130.0,0.28349758],[118140.0,0.25016388]]]
["bitfinex","BTCUSD",1753833751688,[[118090.0,0.00104843],[118080.0,0.02266],[118070.0,0.0819],[118050.0,0.06792613],[118020.0,0.21247212]],[[118100.0,5.88743319],[118110.0,0.35772553],[118120.0,0.51551654],[118130.0,0.28349758],[118140.0,0.25016388]]]
["bitfinex","BTCUSD",1753833752370,[[118090.0,0.00104843],[118070.0,0.0819],[118050.0,0.06792613],[118020.0,0.22094417],[117790.0,0.5635126]],[[118100.0,5.85042319],[118110.0,0.37322553],[118120.0,0.51551654],[118130.0,0.28349758],[118140.0,0.25016388]]]
["bitfinex","BTCUSD",1753833752564,[[118090.0,0.05731843],[118070.0,0.05],[118050.0,0.06792613],[118040.0,0.00211792],[118030.0,0.39274964]],[[118100.0,5.63293417],[118110.0,0.34222553],[118120.0,0.52787654],[118130.0,0.3175217],[118140.0,0.23025887]]]
["bitfinex","BTCUSD",1753833752828,[[118090.0,0.05731843],[118070.0,0.05],[118050.0,0.06792613],[118030.0,0.38427758],[117820.0,3.23800253]],[[118100.0,5.62446713],[118110.0,0.31934574],[118120.0,0.56820535],[118130.0,0.3175217],[118140.0,0.23025887]]]
["bitfinex","BTCUSD",1753833753047,[[118090.0,0.05731843],[118070.0,0.05],[118050.0,0.06792613],[118030.0,0.39274964],[117890.0,0.0004]],[[118100.0,5.67536713],[118110.0,0.31934574],[118120.0,0.51730535],[118130.0,0.3175217],[118140.0,0.23025887]]]
["bitfinex","BTCUSD",1753833753268,[[118090.0,0.05731843],[118070.0,0.05],[118050.0,0.06792613],[118030.0,0.39274964],[117900.0,0.73766]],[[118100.0,5.62446713],[118110.0,0.37024574],[118120.0,0.51730535],[118130.0,0.3175217],[118140.0,0.23025887]]]
["bitfinex","BTCUSD",1753833753697,[[118090.0,0.05731843],[118070.0,0.05],[118050.0,0.06792613],[118030.0,0.38427758],[117900.0,0.73766]],[[118100.0,5.62446713],[118110.0,0.37024574],[118120.0,0.51730535],[118130.0,0.3175217],[118140.0,0.23025887]]]
["bitfinex","BTCUSD",1753833754136,[[118090.0,0.05731843],[118070.0,0.05],[118050.0,0.06792613],[118030.0,0.40122163],[118020.0,0.44118029]],[[118100.0,5.60621756],[118110.0,0.37024574],[118120.0,0.48683188],[118130.0,0.34799517],[118140.0,0.23025887]]]
["bitfinex","BTCUSD",1753833754361,[[118090.0,0.05731843],[118070.0,0.05],[118050.0,0.06792613],[118030.0,0.39274964],[118020.0,0.44118029]],[[118100.0,5.60621756],[118110.0,0.37024574],[118120.0,0.51730535],[118130.0,0.3175217],[118140.0,0.43385887]]]
["bitfinex","BTCUSD",1753833754579,[[118090.0,0.05731843],[118070.0,0.05],[118050.0,0.06792613],[118030.0,0.38427758],[118020.0,0.44118029]],[[118100.0,5.60621756],[118110.0,0.37024574],[118120.0,0.51730535],[118130.0,0.3175217],[118140.0,0.43385887]]]
["bitfinex","BTCUSD",1753833754796,[[118090.0,0.05731843],[118070.0,0.05],[118050.0,0.06792613],[118030.0,0.40122163],[118020.0,0.44118029]],[[118100.0,5.60621756],[118110.0,0.37024574],[118120.0,0.51730535],[118130.0,0.3175217],[118140.0,0.43385887]]]
["bitfinex","BTCUSD",1753833755226,[[118090.0,0.05731843],[118070.0,0.05],[118050.0,0.06792613],[118030.0,0.40969354],[118020.0,0.44118029]],[[118100.0,5.60621756],[118110.0,0.37024574],[118120.0,0.51730535],[118130.0,0.3175217],[118140.0,0.43385887]]]
["bitfinex","BTCUSD",1753833755448,[[118090.0,0.05731843],[118070.0,0.05],[118050.0,0.06792613],[118030.0,0.39274964],[118020.0,0.44118029]],[[118100.0,5.59775031],[118110.0,0.37024574],[118120.0,0.51730535],[118130.0,0.30426749],[118140.0,0.43385887]]]
["bitfinex","BTCUSD",1753833756188,[[118090.0,0.05731843],[118070.0,0.05],[118050.0,0.06792613],[118030.0,0.38427758],[118020.0,0.44118029]],[[118100.0,5.59775031],[118110.0,0.37024574],[118120.0,0.51730535],[118130.0,0.30426749],[118140.0,0.43385887]]]
["bitfinex","BTCUSD",1753833756402,[[118090.0,0.05731843],[118070.0,0.05],[118050.0,0.06792613],[118030.0,0.38427772],[118020.0,0.44965285]],[[118100.0,5.61602389],[118110.0,0.37024574],[118120.0,0.54848557],[118130.0,0.30426749],[118140.0,0.43385887]]]
["bitfinex","BTCUSD",1753833756633,[[118090.0,0.05731843],[118070.0,0.05],[118050.0,0.06792613],[118030.0,0.39274992],[118020.0,0.44965285]],[[118100.0,5.61602389],[118110.0,0.39312553],[118120.0,0.52560578],[118130.0,0.30426749],[118140.0,0.43385887]]]
["bitfinex","BTCUSD",1753833757026,[[118090.0,0.05731843],[118070.0,0.05],[118050.0,0.06792613],[118030.0,0.38427772],[118020.0,0.44965285]],[[118100.0,5.61602389],[118110.0,0.39312553],[118120.0,0.52560578],[118130.0,0.30426749],[118140.0,0.43385887]]]
["bitfinex","BTCUSD",1753833757259,[[118090.0,0.05731843],[118070.0,0.05],[118050.0,0.06792613],[118030.0,0.37580545],[118020.0,0.44965285]],[[118100.0,5.61602389],[118110.0,0.39312553],[118120.0,0.52560578],[118130.0,0.30426749],[118140.0,0.43385887]]]
["bitfinex","BTCUSD",1753833757501,[[118090.0,0.05731843],[118070.0,0.05],[118050.0,0.06792613],[118030.0,0.3673331],[118020.0,0.45812563]],[[118100.0,5.61602389],[118110.0,0.39312553],[118120.0,0.52560578],[118130.0,0.30426749],[118140.0,0.43385887]]]
["bitfinex","BTCUSD",1753833757735,[[118090.0,0.02370843],[118080.0,0.0318],[118070.0,0.05],[118050.0,0.06792613],[118030.0,0.06792613]],[[118100.0,5.64805591],[118110.0,0.40962553],[118120.0,0.50538236],[118130.0,0.30426749],[118140.0,0.43385887]]]
["bitfinex","BTCUSD",1753833757975,[[118090.0,0.02370843],[118070.0,0.05],[118050.0,0.06792613],[118030.0,0.06792613]],[[118100.0,5.64805591],[118110.0,0.40962553],[118120.0,0.50538236],[118130.0,0.30426749],[118140.0,0.43385887]]]
["bitfinex","BTCUSD",1753833757976,[[118090.0,0.02370843],[118070.0,0.01895],[118060.0,0.0154],[118030.0,0.19800613],[118020.0,0.27171828]],[[118100.0,5.80077152],[118110.0,0.40071921],[118120.0,0.41111328],[118130.0,0.31950423],[118140.0,0.37291192]]]
["bitfinex","BTCUSD",1753833758190,[[118090.0,0.02370843],[118070.0,0.0159],[118060.0,0.01845],[118030.0,0.19800613],[118020.0,0.27171828]],[[118100.0,5.80077152],[118110.0,0.44642942],[118120.0,0.36540307],[118130.0,0.31950423],[118140.0,0.44909561]]]
["bitfinex","BTCUSD",1753833758382,[[118090.0,0.02370843],[118070.0,0.0159],[118060.0,0.01845],[118030.0,0.19800613],[118020.0,0.27171828]],[[118100.0,5.80077152],[118110.0,0.44642942],[118120.0,0.37865732],[118130.0,0.31950423],[118140.0,0.44909561]]]
["bitfinex","BTCUSD",1753833758604,[[118090.0,0.02370843],[118070.0,0.0159],[118060.0,0.0154],[118030.0,0.19800613],[118020.0,0.263]],[[118100.0,5.80077152],[118110.0,0.44642942],[118120.0,0.37865732],[118130.0,0.31950423],[118140.0,0.44909561]]]
["bitfinex","BTCUSD",1753833758861,[[118090.0,0.02370843],[118070.0,0.01895],[118060.0,0.0154],[118030.0,0.19800613],[118020.0,0.263]],[[118100.0,5.80077152],[118110.0,0.44642942],[118120.0,0.37865732],[118130.0,0.31950423],[118140.0,0.44909561]]]
["bitfinex","BTCUSD",1753833759087,[[118090.0,1e-08],[118070.0,0.01895],[118060.0,0.0154],[118030.0,0.19800613],[118020.0,0.263]],[[118100.0,5.80077152],[118110.0,0.40071921],[118120.0,0.42436753],[118130.0,0.31950423],[118140.0,0.37291192]]]
["bitfinex","BTCUSD",1753833759329,[[118090.0,1e-08],[118070.0,0.0159],[118060.0,0.01845],[118030.0,0.19800613],[118020.0,0.263]],[[118100.0,5.80077152],[118110.0,0.40071921],[118120.0,0.41111328],[118130.0,0.25855728],[118140.0,0.43385887]]]
["bitfinex","BTCUSD",1753833759558,[[118070.0,0.0139232],[118060.0,0.06845],[118030.0,0.19800613],[118020.0,0.263],[118000.0,0.40691034]],[[118080.0,4.46541885],[118090.0,0.65937445],[118100.0,1.52146652],[118110.0,0.25071921],[118120.0,0.41111328]]]
["bitfinex","BTCUSD",1753833759786,[[118070.0,0.03503164],[118060.0,0.05],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.67899998]],[[118080.0,4.68205615],[118090.0,0.70417717],[118100.0,0.91452362],[118110.0,0.25071921],[118120.0,0.41111328]]]
["bitfinex","BTCUSD",1753833760004,[[118070.0,0.03503164],[118060.0,0.05],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.68781845]],[[118080.0,4.68205615],[118090.0,0.70417717],[118100.0,0.91452362],[118110.0,0.25071921],[118120.0,0.41111328]]]
["bitfinex","BTCUSD",1753833760236,[[118070.0,0.03503164],[118060.0,0.05],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.6793446]],[[118080.0,4.72685887],[118090.0,0.65937445],[118100.0,0.91452362],[118110.0,0.25071921],[118120.0,0.41111328]]]
["bitfinex","BTCUSD",1753833760457,[[118070.0,0.03503164],[118060.0,0.05],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.6793446]],[[118080.0,4.75413276],[118090.0,0.65937445],[118100.0,0.91452362],[118110.0,0.29642942],[118120.0,0.36540307]]]
["bitfinex","BTCUSD",1753833760812,[[118070.0,0.03703164],[118060.0,0.05],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.6793446]],[[118080.0,4.77897276],[118090.0,0.65937445],[118100.0,0.91452362],[118110.0,0.29642942],[118120.0,0.34489307]]]
["bitfinex","BTCUSD",1753833761382,[[118070.0,0.03703164],[118060.0,0.05],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.6793446]],[[118080.0,4.77897276],[118090.0,0.65937445],[118100.0,0.91352362],[118110.0,0.29642942],[118120.0,0.34489307]]]
["bitfinex","BTCUSD",1753833761629,[[118070.0,0.03703164],[118060.0,0.02266],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.6793446]],[[118080.0,4.77897276],[118090.0,0.65937445],[118100.0,0.91352362],[118110.0,0.29642942],[118120.0,0.34489307]]]
["bitfinex","BTCUSD",1753833761848,[[118070.0,0.03803164],[118060.0,0.07266],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.6793446]],[[118080.0,4.77897276],[118090.0,0.65937445],[118100.0,0.94399709],[118110.0,0.26595595],[118120.0,0.34489307]]]
["bitfinex","BTCUSD",1753833762285,[[118070.0,0.03803164],[118060.0,0.07266],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.68781845]],[[118080.0,0.49986776],[118090.0,0.65937445],[118100.0,0.94399709],[118110.0,0.27921157],[118120.0,0.34489307]]]
["bitfinex","BTCUSD",1753833762503,[[118070.0,0.03803164],[118060.0,0.07266],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.70476594]],[[118080.0,4.77897276],[118090.0,0.65937445],[118100.0,0.94399709],[118110.0,0.27921157],[118120.0,0.34489307]]]
["bitfinex","BTCUSD",1753833762728,[[118070.0,0.03803164],[118060.0,0.07266],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.69629223]],[[118080.0,4.77897276],[118090.0,0.65937445],[118100.0,0.94399709],[118110.0,0.27921157],[118120.0,0.34489307]]]
["bitfinex","BTCUSD",1753833763006,[[118070.0,0.06069164],[118060.0,0.05],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.88271574]],[[118080.0,4.77897276],[118090.0,0.65937445],[118100.0,0.94399709],[118110.0,0.27921157],[118120.0,0.34489307]]]
["bitfinex","BTCUSD",1753833763237,[[118070.0,0.06069164],[118060.0,0.05],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.89118923]],[[118080.0,4.73417004],[118090.0,0.65937445],[118100.0,0.94399709],[118110.0,0.27921157],[118120.0,0.34489307]]]
["bitfinex","BTCUSD",1753833763469,[[118070.0,0.06069164],[118060.0,0.05],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.89118923]],[[118080.0,4.73417004],[118090.0,0.65937445],[118100.0,0.98879981],[118110.0,0.27921157],[118120.0,0.34489307]]]
["bitfinex","BTCUSD",1753833763655,[[118070.0,0.06069164],[118060.0,0.05],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.88271574]],[[118080.0,4.73417004],[118090.0,0.65937445],[118100.0,0.98879981],[118110.0,0.27921157],[118120.0,0.34489307]]]
["bitfinex","BTCUSD",1753833764106,[[118070.0,0.06069164],[118060.0,0.05],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.8911888]],[[118080.0,4.70729004],[118090.0,0.68431445],[118100.0,0.98879981],[118110.0,0.27921157],[118120.0,0.34489307]]]
["bitfinex","BTCUSD",1753833764336,[[118070.0,0.06069164],[118060.0,0.05],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.8911888]],[[118080.0,4.70729004],[118090.0,0.68431445],[118100.0,0.95832634],[118110.0,0.26397483],[118120.0,0.39060328]]]
["bitfinex","BTCUSD",1753833764617,[[118070.0,0.06069164],[118060.0,0.05],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.88271538]],[[118080.0,4.70729004],[118090.0,0.68431445],[118100.0,0.98879981],[118110.0,0.27921157],[118120.0,0.34489307]]]
["bitfinex","BTCUSD",1753833764854,[[118070.0,0.06069164],[118060.0,0.05],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.87424189]],[[118080.0,4.70729004],[118090.0,0.68431445],[118100.0,0.98879981],[118110.0,0.27921157],[118120.0,0.34489307]]]
["bitfinex","BTCUSD",1753833765498,[[118070.0,0.06069164],[118060.0,0.05],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.87424196]],[[118080.0,4.70729004],[118090.0,0.68431445],[118100.0,0.98879981],[118110.0,0.27921157],[118120.0,0.34489307]]]
["bitfinex","BTCUSD",1753833765948,[[118070.0,0.06069164],[118060.0,0.05],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.89118902]],[[118080.0,4.70729004],[118090.0,0.68431445],[118100.0,0.98879981],[118110.0,0.27921157],[118120.0,0.34489307]]]
["bitfinex","BTCUSD",1753833766421,[[118070.0,0.06069164],[118060.0,0.05],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.88271553]],[[118080.0,4.70729004],[118090.0,0.68431445],[118100.0,0.98879981],[118110.0,0.27921157],[118120.0,0.34489307]]]
["bitfinex","BTCUSD",1753833766637,[[118070.0,0.06069164],[118060.0,0.05],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.87424196]],[[118080.0,4.70729004],[118090.0,0.68431445],[118100.0,0.98879981],[118110.0,0.27921157],[118120.0,0.34489307]]]
["bitfinex","BTCUSD",1753833766861,[[118070.0,0.06069164],[118060.0,0.05],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.88271553]],[[118080.0,4.70729004],[118090.0,0.68431445],[118100.0,0.98879981],[118110.0,0.27921157],[118120.0,0.34489307]]]
["bitfinex","BTCUSD",1753833767095,[[118070.0,0.06069164],[118060.0,0.05],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.87424196]],[[118080.0,4.70729004],[118090.0,0.68431445],[118100.0,0.98879981],[118110.0,0.27921157],[118120.0,0.34489307]]]
["bitfinex","BTCUSD",1753833767945,[[118070.0,0.06069164],[118060.0,0.05],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.86576832]],[[118080.0,4.70729004],[118090.0,0.68431445],[118100.0,0.98879981],[118110.0,0.22831157],[118120.0,0.34489307]]]
["bitfinex","BTCUSD",1753833768159,[[118070.0,0.06069164],[118060.0,0.05],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.86576832]],[[118080.0,4.73223004],[118090.0,0.68431445],[118100.0,0.98879981],[118110.0,0.22831157],[118120.0,0.34489307]]]
["bitfinex","BTCUSD",1753833768160,[[118070.0,0.06069164],[118060.0,0.05],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.86576832]],[[118080.0,4.73223004],[118090.0,0.65937445],[118100.0,1.03969981],[118110.0,0.22831157],[118120.0,0.34489307]]]
["bitfinex","BTCUSD",1753833768388,[[118070.0,0.06069164],[118060.0,0.05],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.85729461]],[[118080.0,4.73223004],[118090.0,0.65937445],[118100.0,1.00922634],[118110.0,0.25878504],[118120.0,0.34489307]]]
["bitfinex","BTCUSD",1753833769048,[[118070.0,0.06069164],[118060.0,0.05],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.85729461]],[[118080.0,4.73223004],[118090.0,0.65937445],[118100.0,1.03969981],[118110.0,0.22831157],[118120.0,0.34489307]]]
["bitfinex","BTCUSD",1753833769262,[[118070.0,0.06069164],[118060.0,0.05],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.85729461]],[[118080.0,4.73223004],[118090.0,0.68225424],[118100.0,1.01682002],[118110.0,0.22831157],[118120.0,0.40584002]]]
["bitfinex","BTCUSD",1753833769709,[[118070.0,0.06069164],[118060.0,0.05],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.68781838]],[[118080.0,4.73427004],[118090.0,0.68225424],[118100.0,1.06253023],[118110.0,0.18260136],[118120.0,0.40584002]]]
["bitfinex","BTCUSD",1753833769920,[[118070.0,0.02002164],[118060.0,0.0899],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.6793446]],[[118080.0,4.73427004],[118090.0,0.68225424],[118100.0,1.06253023],[118110.0,0.18260136],[118120.0,0.40584002]]]
["bitfinex","BTCUSD",1753833769921,[[118070.0,0.02002164],[118060.0,0.0899],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.6793446]],[[118080.0,4.92907276],[118090.0,0.68225424],[118100.0,1.01772751],[118110.0,0.18260136],[118120.0,0.25584002]]]
["bitfinex","BTCUSD",1753833771248,[[118070.0,0.02002164],[118060.0,0.0399],[118050.0,0.05],[118030.0,0.19800613],[118020.0,0.0004]],[[118080.0,4.92907276],[118090.0,0.68225424],[118100.0,1.01772751],[118110.0,0.18260136],[118120.0,0.25584002]]]
["bitfinex","BTCUSD",1753833771502,[[118070.0,0.02002164],[118060.0,0.0899],[118030.0,0.19800613],[118020.0,0.0004],[118000.0,0.39843584]],[[118080.0,4.92907276],[118090.0,0.68225424],[118100.0,1.01772751],[118110.0,0.18260136],[118120.0,0.25584002]]]
["bitfinex","BTCUSD",1753833771716,[[118070.0,0.02002164],[118060.0,0.0899],[118030.0,0.19800613],[118020.0,0.0004],[118000.0,0.40690984]],[[118080.0,4.92907276],[118090.0,0.68225424],[118100.0,1.01772751],[118110.0,0.18260136],[118120.0,0.25584002]]]
["bitfinex","BTCUSD",1753833771936,[[118070.0,0.02002164],[118060.0,0.0899],[118030.0,0.19800613],[118020.0,0.0004],[118000.0,0.41538376]],[[118080.0,4.88427004],[118090.0,0.68225424],[118100.0,1.01772751],[118110.0,0.18260136],[118120.0,0.25584002]]]
["bitfinex","BTCUSD",1753833772155,[[118070.0,0.02002164],[118060.0,0.0899],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.68781845]],[[118080.0,4.88427004],[118090.0,0.68225424],[118100.0,1.01772751],[118110.0,0.22740408],[118120.0,0.25584002]]]
["bitfinex","BTCUSD",1753833772372,[[118070.0,0.03522164],[118060.0,0.0742],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.87424293]],[[118080.0,4.88427004],[118090.0,0.68225424],[118100.0,1.01772751],[118110.0,0.21414846],[118120.0,0.25584002]]]
["bitfinex","BTCUSD",1753833772562,[[118070.0,0.03522164],[118060.0,0.0742],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.874243]],[[118080.0,4.88427004],[118090.0,0.68225424],[118100.0,1.01772751],[118110.0,0.21414846],[118120.0,0.25584002]]]
["bitfinex","BTCUSD",1753833773033,[[118070.0,0.03522164],[118060.0,0.0742],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.874243]],[[118080.0,0.60516504],[118090.0,0.68225424],[118100.0,1.01772751],[118110.0,0.21414846],[118120.0,0.25584002]]]
["bitfinex","BTCUSD",1753833773292,[[118070.0,0.03522164],[118060.0,0.0742],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.874243]],[[118080.0,4.88427004],[118090.0,0.68225424],[118100.0,1.01772751],[118110.0,0.21414846],[118120.0,0.25584002]]]
["bitfinex","BTCUSD",1753833773544,[[118070.0,0.05942164],[118060.0,0.05],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.86576929]],[[118080.0,4.88427004],[118090.0,0.68225424],[118100.0,1.01772751],[118110.0,0.21414846],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833775020,[[118070.0,0.05942164],[118060.0,0.05],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.874243]],[[118080.0,4.88427004],[118090.0,0.68225424],[118100.0,1.01772751],[118110.0,0.21414846],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833775452,[[118070.0,0.05942164],[118060.0,0.05],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.86576929]],[[118080.0,4.88427004],[118090.0,0.68225424],[118100.0,1.01772751],[118110.0,0.21414846],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833775660,[[118070.0,0.05942164],[118050.0,0.05],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.86576929]],[[118080.0,4.88427004],[118090.0,0.68225424],[118100.0,1.01772751],[118110.0,0.22740425],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833775860,[[118070.0,0.05942164],[118060.0,0.05],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.86576929]],[[118080.0,4.88427004],[118090.0,0.68225424],[118100.0,1.01772751],[118110.0,0.22740425],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833776062,[[118070.0,0.05942164],[118060.0,0.05],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.874243]],[[118080.0,4.88427004],[118090.0,0.68225424],[118100.0,1.01772751],[118110.0,0.22740425],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833776264,[[118070.0,0.05942164],[118060.0,0.05],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.874243]],[[118080.0,4.88427004],[118090.0,0.68225424],[118100.0,0.9720173],[118110.0,0.27311446],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833776469,[[118070.0,0.05942164],[118060.0,0.05],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.68781845]],[[118080.0,4.88427004],[118090.0,0.68225424],[118100.0,0.9720173],[118110.0,0.27311446],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833776717,[[118070.0,0.03522164],[118060.0,0.0742],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.69629223]],[[118080.0,4.88427004],[118090.0,0.68225424],[118100.0,0.9720173],[118110.0,0.27311446],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833777341,[[118070.0,0.03522164],[118060.0,0.0742],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.70476594]],[[118080.0,4.88427004],[118090.0,0.68225424],[118100.0,0.9720173],[118110.0,0.27311446],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833777553,[[118070.0,0.03522164],[118060.0,0.0742],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.69629223]],[[118080.0,4.88427004],[118090.0,0.68225424],[118100.0,0.9720173],[118110.0,0.27311446],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833777756,[[118070.0,0.03522164],[118060.0,0.0742],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.68781845]],[[118080.0,4.88427004],[118090.0,0.68225424],[118100.0,0.9720173],[118110.0,0.27311446],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833777951,[[118070.0,0.03522164],[118060.0,0.0742],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.6793446]],[[118080.0,4.88427004],[118090.0,0.68225424],[118100.0,0.9211173],[118110.0,0.27311446],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833778151,[[118070.0,0.03522164],[118060.0,0.0742],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.68781845]],[[118080.0,4.88427004],[118090.0,0.68225424],[118100.0,0.9720173],[118110.0,0.27311446],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833778752,[[118070.0,0.03522164],[118060.0,0.0242],[118050.0,0.05],[118030.0,0.19800613],[118020.0,0.0004]],[[118080.0,4.88427004],[118090.0,0.68225424],[118100.0,0.9720173],[118110.0,0.27311446],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833778962,[[118070.0,0.03522164],[118060.0,0.0742],[118030.0,0.19800613],[118020.0,0.0004],[117960.0,0.21047641]],[[118080.0,4.88427004],[118090.0,0.68225424],[118100.0,1.01772751],[118110.0,0.22740425],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833779152,[[118070.0,0.03522164],[118060.0,0.0742],[118030.0,0.19800613],[118020.0,0.0004],[117960.0,0.21047641]],[[118080.0,4.88427004],[118090.0,0.68225424],[118100.0,1.01772751],[118110.0,0.21414846],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833779361,[[118070.0,0.03522164],[118060.0,0.0742],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.69629223]],[[118080.0,4.88427004],[118090.0,0.68225424],[118100.0,1.01772751],[118110.0,0.21414846],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833780188,[[118070.0,0.03522164],[118060.0,0.0742],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.68781845]],[[118080.0,4.88427004],[118090.0,0.68225424],[118100.0,1.01772751],[118110.0,0.21414846],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833780621,[[118070.0,0.03522164],[118060.0,0.0742],[118030.0,0.19800613],[118020.0,0.0004],[118010.0,0.69629223]],[[118080.0,4.88427004],[118090.0,0.68225424],[118100.0,1.01772751],[118110.0,0.21414846],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833781340,[[118070.0,0.03217164],[118060.0,0.02725],[118050.0,0.05],[118030.0,0.19800613],[118020.0,0.0004]],[[118080.0,5.03427004],[118090.0,0.73424424],[118100.0,0.96573751],[118110.0,0.21414846],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833781595,[[118070.0,0.00304844],[118060.0,0.05915],[118030.0,0.06792613],[118020.0,0.13032],[118000.0,0.2036]],[[118080.0,5.06970906],[118090.0,0.74745424],[118100.0,0.91658849],[118110.0,0.21414846],[118120.0,0.47930615]]]
["bitfinex","BTCUSD",1753833781822,[[118070.0,0.00304844],[118060.0,0.03495],[118030.0,0.06792613],[118020.0,0.13032],[118010.0,0.67052613]],[[118080.0,5.06970906],[118090.0,0.74745424],[118100.0,0.91658849],[118110.0,0.21414846],[118120.0,0.47930615]]]
["bitfinex","BTCUSD",1753833781823,[[118070.0,0.00304844],[118060.0,0.03495],[118030.0,0.06792613],[118020.0,0.13032],[118010.0,0.67052613]],[[118080.0,5.06970906],[118090.0,0.74745424],[118100.0,0.91658849],[118110.0,0.16934574],[118120.0,0.47930615]]]
["bitfinex","BTCUSD",1753833782041,[[118070.0,0.00304844],[118050.0,0.0159],[118040.0,0.02725],[118030.0,0.06792613],[118020.0,0.0004]],[[118080.0,5.11451178],[118090.0,0.73225424],[118100.0,0.91658849],[118110.0,0.16934574],[118120.0,0.47930615]]]
["bitfinex","BTCUSD",1753833782228,[[118070.0,0.00304844],[118050.0,0.05915],[118030.0,0.06792613],[118020.0,0.0004],[118010.0,0.80040613]],[[118080.0,5.12971178],[118090.0,0.73225424],[118100.0,0.91658849],[118110.0,0.16934574],[118120.0,0.47930615]]]
["bitfinex","BTCUSD",1753833782509,[[118070.0,0.00204844],[118050.0,0.05915],[118030.0,0.06792613],[118020.0,0.0004],[118010.0,0.80040613]],[[118080.0,5.12971178],[118090.0,0.73225424],[118100.0,0.91658849],[118110.0,0.16934574],[118120.0,0.47930615]]]
["bitfinex","BTCUSD",1753833782704,[[118070.0,4.844e-05],[118050.0,0.05915],[118030.0,0.06792613],[118020.0,0.0004],[118010.0,0.80040613]],[[118080.0,5.11451178],[118090.0,0.74885424],[118100.0,0.91658849],[118110.0,0.16934574],[118120.0,0.47930615]]]
["bitfinex","BTCUSD",1753833782984,[[118070.0,4.844e-05],[118050.0,0.05915],[118030.0,0.06792613],[118020.0,0.0004],[118010.0,0.80040613]],[[118080.0,5.11551178],[118090.0,0.74885424],[118100.0,0.91658849],[118110.0,0.16934574],[118120.0,0.47930615]]]
["bitfinex","BTCUSD",1753833783194,[[118070.0,4.844e-05],[118060.0,0.07725],[118050.0,0.016],[118030.0,0.06792613],[118020.0,0.00251828]],[[118080.0,5.09752178],[118090.0,0.76624424],[118100.0,0.91658849],[118110.0,0.16934574],[118120.0,0.47930615]]]
["bitfinex","BTCUSD",1753833783416,[[118070.0,0.06077844],[118060.0,0.05],[118030.0,0.06792613],[118020.0,0.00251828],[118010.0,0.80887998]],[[118080.0,5.05251906],[118090.0,0.74964424],[118100.0,0.90583169],[118110.0,0.21414846],[118120.0,0.47930615]]]
["bitfinex","BTCUSD",1753833783652,[[118070.0,0.06077844],[118050.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[118010.0,0.80040613]],[[118080.0,5.05251906],[118090.0,0.74765424],[118100.0,0.90782169],[118110.0,0.22740569],[118120.0,0.47930615]]]
["bitfinex","BTCUSD",1753833783877,[[118070.0,0.06077844],[118060.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[118010.0,0.80040613]],[[118080.0,5.05351906],[118090.0,0.74765424],[118100.0,0.90782169],[118110.0,0.22740569],[118120.0,0.47930615]]]
["bitfinex","BTCUSD",1753833784092,[[118070.0,0.06077844],[118060.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[118010.0,0.81735376]],[[118080.0,5.05351906],[118090.0,0.74765424],[118100.0,0.90782169],[118110.0,0.22740569],[118120.0,0.47930615]]]
["bitfinex","BTCUSD",1753833784350,[[118070.0,0.06077844],[118060.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[118010.0,0.80887998]],[[118080.0,5.05350745],[118090.0,0.7476448],[118100.0,0.90782169],[118110.0,0.22740569],[118120.0,0.47930615]]]
["bitfinex","BTCUSD",1753833784552,[[118070.0,0.06077844],[118060.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[118010.0,0.80040613]],[[118080.0,5.05350745],[118090.0,0.7476448],[118100.0,0.86211148],[118110.0,0.2731159],[118120.0,0.47930615]]]
["bitfinex","BTCUSD",1753833784744,[[118070.0,0.06077844],[118060.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[118010.0,0.80916893]],[[118080.0,5.05350745],[118090.0,0.7476448],[118100.0,0.86211148],[118110.0,0.2731159],[118120.0,0.47930615]]]
["bitfinex","BTCUSD",1753833785167,[[118070.0,0.06077844],[118060.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[118010.0,0.81764271]],[[118080.0,5.05350745],[118090.0,0.7476448],[118100.0,0.86211148],[118110.0,0.2731159],[118120.0,0.47930615]]]
["bitfinex","BTCUSD",1753833785580,[[118070.0,0.06077844],[118060.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[118010.0,0.81764278]],[[118080.0,5.05350745],[118090.0,0.7476448],[118100.0,0.86211148],[118110.0,0.2731159],[118120.0,0.47930615]]]
["bitfinex","BTCUSD",1753833785784,[[118070.0,0.06077844],[118060.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[118010.0,0.82611656]],[[118080.0,5.05350745],[118090.0,0.7476448],[118100.0,0.86211148],[118110.0,0.2731159],[118120.0,0.47930615]]]
["bitfinex","BTCUSD",1753833786018,[[118070.0,0.06077844],[118060.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[118010.0,0.82611656]],[[118080.0,5.05350745],[118090.0,0.7476448],[118100.0,0.90782169],[118110.0,0.22740569],[118120.0,0.47930615]]]
["bitfinex","BTCUSD",1753833786250,[[118070.0,0.06077844],[118060.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[118010.0,1.02101223]],[[118080.0,4.72915843],[118090.0,0.7071848],[118100.0,0.95782169],[118110.0,0.22740569],[118120.0,0.47930615]]]
["bitfinex","BTCUSD",1753833786483,[[118070.0,0.06077844],[118060.0,0.05],[118040.0,0.00211792],[118030.0,0.06792613],[118020.0,0.0004]],[[118080.0,4.85907843],[118090.0,0.7071848],[118100.0,0.95758071],[118110.0,0.21735297],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833787195,[[118070.0,0.06077844],[118060.0,0.05],[118040.0,0.00211792],[118030.0,0.06792613],[118020.0,0.0004]],[[118080.0,4.85807843],[118090.0,0.7071848],[118100.0,0.95758071],[118110.0,0.21735297],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833787423,[[118070.0,0.06077844],[118060.0,0.05],[118040.0,0.00211792],[118030.0,0.06792613],[118020.0,0.0004]],[[118080.0,4.85807843],[118090.0,0.7571848],[118100.0,0.90758071],[118110.0,0.21530297],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833787646,[[118070.0,0.06077844],[118060.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[118010.0,0.74146503]],[[118080.0,4.85807843],[118090.0,0.7571848],[118100.0,0.90963071],[118110.0,0.21530297],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833788088,[[118070.0,0.06077844],[118060.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[118010.0,0.74993852]],[[118080.0,4.85807843],[118090.0,0.8080848],[118100.0,0.41503071],[118110.0,0.21530297],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833788281,[[118070.0,0.06077844],[118060.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[118010.0,0.74993852]],[[118080.0,4.85707843],[118090.0,0.8080848],[118100.0,0.41503071],[118110.0,0.21530297],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833788512,[[118070.0,0.06077844],[118060.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[118010.0,0.74146503]],[[118080.0,0.57797343],[118090.0,0.8080848],[118100.0,0.41503071],[118110.0,0.21530297],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833788723,[[118070.0,0.06077844],[118060.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[118010.0,0.74146503]],[[118080.0,4.85707843],[118090.0,0.7831448],[118100.0,0.43143071],[118110.0,0.19910297],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833788939,[[118070.0,0.06077844],[118060.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[118010.0,0.74146503]],[[118080.0,4.88201843],[118090.0,0.7831448],[118100.0,0.43143071],[118110.0,0.19910297],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833789435,[[118070.0,0.06077844],[118060.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[118010.0,0.75841194]],[[118080.0,4.88201843],[118090.0,0.7831448],[118100.0,0.43143071],[118110.0,0.19910297],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833789824,[[118070.0,0.06077844],[118060.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[118010.0,0.74146503]],[[118080.0,4.88201843],[118090.0,0.7831448],[118100.0,0.43143071],[118110.0,0.19910297],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833790052,[[118070.0,0.06077844],[118060.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[118010.0,0.7414651]],[[118080.0,4.88201843],[118090.0,0.7831448],[118100.0,0.47623343],[118110.0,0.19910297],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833790561,[[118070.0,0.06077844],[118060.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[118010.0,0.73299146]],[[118080.0,4.88399843],[118090.0,0.7831448],[118100.0,0.47623343],[118110.0,0.19910297],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833790760,[[118070.0,0.06077844],[118060.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[118010.0,0.73299146]],[[118080.0,4.88399843],[118090.0,0.7831448],[118100.0,0.47623343],[118110.0,0.18260297],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833790966,[[118070.0,0.06077844],[118060.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[118010.0,0.73299146]],[[118080.0,4.88399843],[118090.0,0.7831448],[118100.0,0.49173343],[118110.0,0.18260297],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833791954,[[118070.0,0.06077844],[118060.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[118010.0,0.7414651]],[[118080.0,4.88399843],[118090.0,0.7831448],[118100.0,0.49173343],[118110.0,0.18260297],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833792720,[[118070.0,0.06077844],[118060.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[118010.0,0.74993867]],[[118080.0,4.88399843],[118090.0,0.7831448],[118100.0,0.49173343],[118110.0,0.18260297],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833793138,[[118070.0,0.06077844],[118060.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[118010.0,0.7414651]],[[118080.0,4.88399843],[118090.0,0.7831448],[118100.0,0.49173343],[118110.0,0.18260297],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833793351,[[118070.0,0.06077844],[118060.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[118010.0,0.74993867]],[[118080.0,4.88399843],[118090.0,0.7831448],[118100.0,0.49173343],[118110.0,0.18260297],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833793551,[[118070.0,0.06077844],[118060.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[118010.0,0.74993867]],[[118080.0,4.88402206],[118090.0,0.78317434],[118100.0,0.49173343],[118110.0,0.18260297],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833793763,[[118070.0,0.06077844],[118060.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[118010.0,0.62005867]],[[118080.0,4.88402206],[118090.0,0.78317434],[118100.0,0.49173343],[118110.0,0.18260297],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833793968,[[118070.0,0.06077844],[118060.0,0.05],[118030.0,0.06792613],[118020.0,0.1302],[118010.0,0.62853216]],[[118080.0,4.88402206],[118090.0,0.78317434],[118100.0,0.49173343],[118110.0,0.18260297],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833794656,[[118070.0,0.06077844],[118060.0,0.05],[118030.0,0.06792613],[118020.0,0.1302],[118010.0,0.62853216]],[[118080.0,4.88402206],[118090.0,0.81364781],[118100.0,0.46125996],[118110.0,0.24354992],[118120.0,0.39853307]]]
["bitfinex","BTCUSD",1753833794986,[[118070.0,0.06077844],[118060.0,0.05],[118030.0,0.06792613],[118020.0,0.1302],[118010.0,0.62005867]],[[118080.0,4.88402206],[118090.0,0.81364781],[118100.0,0.46125996],[118110.0,0.24354992],[118120.0,0.39853307]]]
["bitfinex","BTCUSD",1753833795432,[[118070.0,0.06077844],[118060.0,0.05],[118040.0,0.00211792],[118030.0,0.06792613],[118020.0,0.1302]],[[118080.0,4.88402206],[118090.0,0.81364781],[118100.0,0.46125996],[118110.0,0.24354992],[118120.0,0.39853307]]]
["bitfinex","BTCUSD",1753833795639,[[118070.0,0.06077844],[118060.0,0.05],[118040.0,0.00211792],[118030.0,0.06792613],[118020.0,0.1302]],[[118080.0,4.88204206],[118090.0,0.81364781],[118100.0,0.41645724],[118110.0,0.24354992],[118120.0,0.44333579]]]
["bitfinex","BTCUSD",1753833797734,[[118070.0,0.06077844],[118060.0,0.05],[118040.0,0.00211792],[118030.0,0.06792613],[118020.0,0.1302]],[[118080.0,4.88204206],[118090.0,0.76364781],[118100.0,0.46645724],[118110.0,0.24354992],[118120.0,0.44333579]]]
["bitfinex","BTCUSD",1753833798178,[[118070.0,0.06077844],[118060.0,0.05],[118040.0,0.00211792],[118030.0,0.06792613],[118020.0,0.1302]],[[118080.0,4.88204206],[118090.0,0.71274781],[118100.0,0.46645724],[118110.0,0.24354992],[118120.0,0.44333579]]]
["bitfinex","BTCUSD",1753833798372,[[118070.0,0.06077844],[118060.0,0.05],[118040.0,0.00211792],[118030.0,0.06792613],[118020.0,0.1302]],[[118080.0,4.88204206],[118090.0,0.81364781],[118100.0,0.41645724],[118110.0,0.24354992],[118120.0,0.44333579]]]
["bitfinex","BTCUSD",1753833799239,[[118070.0,0.06077844],[118060.0,0.05],[118040.0,0.00211792],[118030.0,0.06792613],[118020.0,0.1302]],[[118080.0,4.88401206],[118090.0,0.81364781],[118100.0,0.41645724],[118110.0,0.24354992],[118120.0,0.44333579]]]
["bitfinex","BTCUSD",1753833799459,[[118070.0,0.06077844],[118060.0,0.05],[118040.0,0.00211792],[118030.0,0.06792613],[118020.0,0.1302]],[[118080.0,0.60490706],[118090.0,0.81364781],[118100.0,0.41645724],[118110.0,0.24354992],[118120.0,0.44333579]]]
["bitfinex","BTCUSD",1753833799685,[[118070.0,0.06077844],[118060.0,0.05],[118040.0,0.00211792],[118030.0,0.06792613],[118020.0,0.1302]],[[118080.0,4.88401206],[118090.0,0.81364781],[118100.0,0.41645724],[118110.0,0.24354992],[118120.0,0.44333579]]]
["bitfinex","BTCUSD",1753833802172,[[118070.0,0.06077844],[118060.0,0.05],[118040.0,0.00211792],[118030.0,0.06792613],[118020.0,0.1302]],[[118080.0,0.60490706],[118090.0,0.81364781],[118100.0,0.41645724],[118110.0,0.24354992],[118120.0,0.44333579]]]
["bitfinex","BTCUSD",1753833802343,[[118070.0,0.06077844],[118060.0,0.05],[118040.0,0.00211792],[118030.0,0.06792613],[118020.0,0.1302]],[[118080.0,4.88401206],[118090.0,0.81364781],[118100.0,0.41645724],[118110.0,0.24354992],[118120.0,0.44333579]]]
["bitfinex","BTCUSD",1753833803333,[[118070.0,0.06077844],[118060.0,0.05],[118040.0,0.00211792],[118030.0,0.06792613],[118020.0,0.1302]],[[118080.0,4.88401206],[118090.0,0.81364781],[118100.0,0.44192224],[118110.0,0.24354992],[118120.0,0.44333579]]]
["bitfinex","BTCUSD",1753833804166,[[118070.0,0.03657844],[118060.0,0.05],[118040.0,0.00211792],[118030.0,0.06792613],[118020.0,0.1302]],[[118080.0,4.88401206],[118090.0,0.81364781],[118100.0,0.44192224],[118110.0,0.24354992],[118120.0,0.44333579]]]
["bitfinex","BTCUSD",1753833804354,[[118070.0,0.03657844],[118060.0,0.02274],[118050.0,0.05],[118040.0,0.00211792],[118030.0,0.06792613]],[[118080.0,4.88401206],[118090.0,0.81364781],[118100.0,0.44192224],[118110.0,0.24354992],[118120.0,0.44333579]]]
["bitfinex","BTCUSD",1753833804586,[[118070.0,0.03657844],[118060.0,0.07274],[118030.0,0.06792613],[118010.0,0.62005866],[117960.0,0.19446273]],[[118080.0,4.88401206],[118090.0,0.81364781],[118100.0,0.44192224],[118110.0,0.24354992],[118120.0,0.44333579]]]
["bitfinex","BTCUSD",1753833804804,[[118070.0,0.03657844],[118060.0,0.07274],[118040.0,0.00211792],[118030.0,0.06792613],[118010.0,0.62853158]],[[118080.0,4.88401206],[118090.0,0.81364781],[118100.0,0.44192224],[118110.0,0.24354992],[118120.0,0.44333579]]]
["bitfinex","BTCUSD",1753833805021,[[118070.0,0.05931844],[118060.0,0.05],[118040.0,0.00211792],[118030.0,0.06792613],[118010.0,0.62853108]],[[118080.0,4.88401206],[118090.0,0.81364781],[118100.0,0.44192224],[118110.0,0.24354992],[118120.0,0.44333579]]]
["bitfinex","BTCUSD",1753833805234,[[118070.0,0.05931844],[118060.0,0.05],[118040.0,0.00211792],[118030.0,0.06792613],[118010.0,0.6200578]],[[118080.0,4.88401206],[118090.0,0.81364781],[118100.0,0.44192224],[118110.0,0.24354992],[118120.0,0.44333579]]]
["bitfinex","BTCUSD",1753833806103,[[118070.0,0.05931844],[118060.0,0.05],[118040.0,0.00211792],[118030.0,0.06792613],[118010.0,0.62005751]],[[118080.0,4.75409206],[118090.0,0.76364781],[118100.0,0.34192224],[118110.0,0.24354992],[118120.0,0.44333579]]]
["bitfinex","BTCUSD",1753833806319,[[118070.0,0.05931844],[118060.0,0.05],[118040.0,0.00211792],[118030.0,0.06792613],[118020.0,0.30813113]],[[118080.0,4.53740494],[118090.0,0.85674434],[118100.0,0.37239571],[118110.0,0.18260297],[118120.0,0.50428274]]]
["bitfinex","BTCUSD",1753833806541,[[118070.0,0.05931844],[118060.0,0.05],[118040.0,0.00211792],[118030.0,0.06792613],[118020.0,0.31660405]],[[118080.0,4.46986494],[118090.0,0.85674434],[118100.0,0.39139571],[118110.0,0.21350297],[118120.0,0.50428274]]]
["bitfinex","BTCUSD",1753833806750,[[118070.0,0.05931844],[118060.0,0.05],[118040.0,0.00211792],[118030.0,0.06792613],[118020.0,0.3250769]],[[118080.0,4.46986494],[118090.0,0.85674434],[118100.0,0.39139571],[118110.0,0.21350297],[118120.0,0.50428274]]]
["bitfinex","BTCUSD",1753833807400,[[118070.0,0.05931844],[118060.0,0.05],[118040.0,0.00211792],[118030.0,0.06792613],[118020.0,0.31660405]],[[118080.0,4.46986494],[118090.0,0.85674434],[118100.0,0.39139571],[118110.0,0.21350297],[118120.0,0.50428274]]]
["bitfinex","BTCUSD",1753833807614,[[118070.0,0.05931844],[118060.0,0.05],[118040.0,0.00211792],[118030.0,0.06792613],[118020.0,0.30813113]],[[118080.0,4.46139668],[118090.0,0.85674434],[118100.0,0.39139571],[118110.0,0.21350297],[118120.0,0.50428274]]]
["bitfinex","BTCUSD",1753833807839,[[118070.0,0.05931844],[118060.0,0.05],[118040.0,0.00211792],[118030.0,0.06792613],[118020.0,0.1302]],[[118080.0,4.61383636],[118090.0,0.85674434],[118100.0,0.39139571],[118110.0,0.21350297],[118120.0,0.50428274]]]
["bitfinex","BTCUSD",1753833808269,[[118070.0,0.03657844],[118060.0,0.05],[118040.0,0.00211792],[118030.0,0.06792613],[118020.0,0.1302]],[[118080.0,4.61383636],[118090.0,0.83227434],[118100.0,0.39139571],[118110.0,0.21350297],[118120.0,0.50428274]]]
["bitfinex","BTCUSD",1753833808481,[[118070.0,0.03657844],[118060.0,0.05],[118040.0,0.00211792],[118030.0,0.06792613],[118020.0,0.1302]],[[118080.0,4.61383636],[118090.0,0.83227434],[118100.0,0.39139571],[118110.0,0.19800297],[118120.0,0.50428274]]]
["bitfinex","BTCUSD",1753833808716,[[118070.0,0.03657844],[118060.0,0.05],[118040.0,0.00211792],[118030.0,0.06792613],[118020.0,0.1302]],[[118080.0,4.61383636],[118090.0,0.83227434],[118100.0,0.40769571],[118110.0,0.19800297],[118120.0,0.50428274]]]
["bitfinex","BTCUSD",1753833808953,[[118070.0,0.03657844],[118060.0,0.05],[118040.0,0.00211792],[118030.0,0.06792613],[118020.0,0.1302]],[[118080.0,4.6053676],[118090.0,0.83227434],[118100.0,0.40769571],[118110.0,0.19800297],[118120.0,0.50428274]]]
["bitfinex","BTCUSD",1753833811997,[[118070.0,0.03657844],[118060.0,0.05],[118040.0,0.00211792],[118030.0,0.06792613],[118020.0,0.1302]],[[118080.0,4.6073376],[118090.0,0.83227434],[118100.0,0.40769571],[118110.0,0.19800297],[118120.0,0.50428274]]]
["bitfinex","BTCUSD",1753833812254,[[118070.0,0.03657844],[118060.0,0.05],[118040.0,0.00211792],[118030.0,0.06792613],[118020.0,0.1302]],[[118080.0,4.6073376],[118090.0,0.87707706],[118100.0,0.42329571],[118110.0,0.18260297],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833813091,[[118070.0,4.844e-05],[118060.0,0.00294],[118050.0,0.0817],[118030.0,0.06792613],[118020.0,0.0004]],[[118080.0,4.76429185],[118090.0,0.83227434],[118100.0,0.38934571],[118110.0,0.18260297],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833813299,[[118070.0,4.844e-05],[118050.0,0.03464],[118020.0,0.0004],[118010.0,0.40792613],[118000.0,0.20364]],[[118080.0,5.15569087],[118090.0,0.91274781],[118100.0,0.44142322],[118110.0,0.24354992],[118120.0,0.39853307]]]
["bitfinex","BTCUSD",1753833813514,[[118070.0,4.844e-05],[118050.0,0.03464],[118020.0,0.0004],[118010.0,0.53756613],[118000.0,0.20364]],[[118080.0,5.15569087],[118090.0,0.91274781],[118100.0,0.44142322],[118110.0,0.24354992],[118120.0,0.39853307]]]
["bitfinex","BTCUSD",1753833813515,[[118070.0,4.844e-05],[118050.0,0.03464],[118020.0,0.0004],[118010.0,0.53756613],[118000.0,0.20364]],[[118080.0,5.15569087],[118090.0,0.57274781],[118100.0,0.41595822],[118110.0,0.24354992],[118120.0,0.39853307]]]
["bitfinex","BTCUSD",1753833813743,[[118070.0,4.844e-05],[118050.0,0.03464],[118020.0,0.0004],[118010.0,0.53756613],[118000.0,0.20364]],[[118080.0,5.15569087],[118090.0,0.59821381],[118100.0,0.41595822],[118110.0,0.24354992],[118120.0,0.39853307]]]
["bitfinex","BTCUSD",1753833814190,[[118070.0,4.844e-05],[118050.0,0.03464],[118020.0,0.0004],[118010.0,0.40792613],[118000.0,0.20364]],[[118080.0,5.15569087],[118090.0,0.59821381],[118100.0,0.41595822],[118110.0,0.24354992],[118120.0,0.39853307]]]
["bitfinex","BTCUSD",1753833814398,[[118070.0,4.844e-05],[118050.0,0.03464],[118020.0,0.0004],[118010.0,0.40792613],[118000.0,0.33328]],[[118080.0,5.15569087],[118090.0,0.59821381],[118100.0,0.41595822],[118110.0,0.24354992],[118120.0,0.39853307]]]
["bitfinex","BTCUSD",1753833814399,[[118070.0,4.844e-05],[118050.0,0.03464],[118020.0,0.0004],[118010.0,0.40792613],[118000.0,0.33328]],[[118080.0,5.15569087],[118090.0,0.59821381],[118100.0,0.41595822],[118110.0,0.23029269],[118120.0,0.39853307]]]
["bitfinex","BTCUSD",1753833814614,[[118070.0,4.844e-05],[118050.0,0.0317],[118040.0,0.00294],[118020.0,0.0004],[118010.0,0.40792613]],[[118080.0,5.15569087],[118090.0,0.59821381],[118100.0,0.41595822],[118110.0,0.23029269],[118120.0,0.39853307]]]
["bitfinex","BTCUSD",1753833814822,[[118070.0,4.844e-05],[118040.0,0.03464],[118020.0,0.0004],[118010.0,0.40792613],[117790.0,1.03342464]],[[118080.0,5.15569087],[118090.0,0.59821381],[118100.0,0.41595822],[118110.0,0.23029269],[118120.0,0.39853307]]]
["bitfinex","BTCUSD",1753833815047,[[118070.0,4.844e-05],[118040.0,0.03464],[118020.0,0.0004],[118010.0,0.40792613],[118000.0,0.33328]],[[118080.0,5.15569087],[118090.0,0.59821381],[118100.0,0.41595822],[118110.0,0.23029269],[118120.0,0.39853307]]]
["bitfinex","BTCUSD",1753833816119,[[118070.0,4.844e-05],[118040.0,0.03464],[118020.0,0.0004],[118010.0,0.40792613],[118000.0,0.33328]],[[118080.0,5.15669087],[118090.0,0.59821381],[118100.0,0.41595822],[118110.0,0.23029269],[118120.0,0.39853307]]]
["bitfinex","BTCUSD",1753833816332,[[118070.0,4.844e-05],[118040.0,0.03464],[118020.0,0.0004],[118010.0,0.40792613],[118000.0,0.33328]],[[118080.0,5.15769087],[118090.0,0.56774034],[118100.0,0.44643169],[118110.0,0.16934574],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833816761,[[118070.0,4.844e-05],[118040.0,0.08464],[118020.0,0.0004],[118010.0,0.06792613],[118000.0,0.33328]],[[118080.0,5.25859087],[118090.0,0.51774034],[118100.0,0.39553169],[118110.0,0.16934574],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833816975,[[118070.0,4.844e-05],[118040.0,0.08464],[118020.0,0.0004],[118010.0,0.06792613],[118000.0,0.20364]],[[118080.0,5.25859087],[118090.0,0.49227434],[118100.0,0.39553169],[118110.0,0.16934574],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833817185,[[118070.0,4.844e-05],[118040.0,0.08464],[118020.0,0.0004],[118010.0,0.06792613],[118000.0,0.20364]],[[118080.0,5.28405887],[118090.0,0.49227434],[118100.0,0.39553169],[118110.0,0.16934574],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833817445,[[118070.0,4.844e-05],[118040.0,0.08464],[118020.0,0.0004],[118010.0,0.06792613],[118000.0,0.20364]],[[118080.0,5.28405887],[118090.0,0.49227434],[118100.0,0.39553169],[118110.0,0.18260334],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833818030,[[118070.0,4.844e-05],[118040.0,0.08464],[118020.0,0.0004],[118010.0,0.06792613],[118000.0,0.20364]],[[118080.0,5.28405887],[118090.0,0.49227434],[118100.0,0.39553169],[118110.0,0.18702971],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833818386,[[118070.0,4.844e-05],[118040.0,0.08464],[118020.0,0.0004],[118010.0,0.06792613],[118000.0,0.20364]],[[118080.0,5.43405887],[118090.0,0.49227434],[118100.0,0.24553169],[118110.0,0.18702971],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833818595,[[118070.0,4.844e-05],[118040.0,0.08464],[118020.0,0.0004],[118010.0,0.06792613],[118000.0,0.20364]],[[118080.0,5.43405887],[118090.0,0.49227434],[118100.0,0.24553169],[118110.0,0.17377211],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833818793,[[118070.0,4.844e-05],[118040.0,0.08464],[118020.0,0.0004],[118010.0,0.06792613],[118000.0,0.20364]],[[118080.0,5.43405887],[118090.0,0.50553198],[118100.0,0.24553169],[118110.0,0.17377211],[118120.0,0.45948002]]]
["bitfinex","BTCUSD",1753833819756,[[118070.0,4.844e-05],[118040.0,0.08464],[118020.0,0.0004],[118010.0,0.06792613],[118000.0,0.20364]],[[118080.0,5.43405887],[118090.0,0.53600545],[118100.0,0.21505822],[118110.0,0.23471906],[118120.0,0.39853307]]]
["bitfinex","BTCUSD",1753833820581,[[118070.0,4.844e-05],[118050.0,0.00294],[118040.0,0.0817],[118020.0,0.0004],[118010.0,0.06792613]],[[118080.0,5.43405887],[118090.0,0.53600545],[118100.0,0.21505822],[118110.0,0.23471906],[118120.0,0.39853307]]]
["bitfinex","BTCUSD",1753833820998,[[118070.0,4.844e-05],[118050.0,0.02568],[118040.0,0.0817],[118020.0,0.0004],[118010.0,0.06792613]],[[118080.0,5.45852887],[118090.0,0.53600545],[118100.0,0.21505822],[118110.0,0.23471906],[118120.0,0.39853307]]]
["bitfinex","BTCUSD",1753833821247,[[118070.0,4.844e-05],[118050.0,0.02568],[118040.0,0.0817],[118020.0,0.0004],[118010.0,0.06792613]],[[118080.0,5.48142876],[118090.0,0.55881577],[118100.0,0.16934801],[118110.0,0.23471906],[118120.0,0.47471676]]]
["bitfinex","BTCUSD",1753833821465,[[118070.0,4.844e-05],[118050.0,0.02568],[118040.0,0.0817],[118020.0,0.0004],[118010.0,0.06792613]],[[118080.0,5.46397974],[118090.0,0.55881577],[118100.0,0.16934801],[118110.0,0.23471906],[118120.0,0.47471676]]]
["bitfinex","BTCUSD",1753833822093,[[118070.0,4.844e-05],[118050.0,0.02568],[118040.0,0.0817],[118030.0,0.06792613],[118020.0,0.00251828]],[[118080.0,5.35182876],[118090.0,0.55881577],[118100.0,0.16934801],[118110.0,0.23471906],[118120.0,0.47471676]]]
["bitfinex","BTCUSD",1753833822294,[[118070.0,4.844e-05],[118050.0,0.05718],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004]],[[118080.0,1.16028028],[118090.0,0.5283423],[118100.0,0.23029496],[118110.0,0.20144634],[118120.0,0.47471676]]]
["bitfinex","BTCUSD",1753833822521,[[118070.0,4.844e-05],[118050.0,0.05718],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004]],[[118080.0,5.43938528],[118090.0,0.5283423],[118100.0,0.23029496],[118110.0,0.24624906],[118120.0,0.47471676]]]
["bitfinex","BTCUSD",1753833824884,[[118070.0,4.844e-05],[118050.0,0.05718],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004]],[[118080.0,5.43938528],[118090.0,0.6175923],[118100.0,0.23029496],[118110.0,0.24624906],[118120.0,0.47471676]]]
["bitfinex","BTCUSD",1753833825119,[[118070.0,4.844e-05],[118050.0,0.05718],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004]],[[118080.0,5.46208052],[118090.0,0.6175923],[118100.0,0.23029496],[118110.0,0.20144634],[118120.0,0.47471676]]]
["bitfinex","BTCUSD",1753833825337,[[118070.0,4.844e-05],[118050.0,0.05718],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004]],[[118080.0,5.46208052],[118090.0,0.6175923],[118100.0,0.23029496],[118110.0,0.27763003],[118120.0,0.39853307]]]
["bitfinex","BTCUSD",1753833827066,[[118070.0,4.844e-05],[118050.0,0.05718],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004]],[[118080.0,5.4446315],[118090.0,0.6175923],[118100.0,0.23029496],[118110.0,0.27763003],[118120.0,0.39853307]]]
["bitfinex","BTCUSD",1753833827506,[[118070.0,4.844e-05],[118050.0,0.05718],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004]],[[118080.0,5.46208052],[118090.0,0.6175923],[118100.0,0.23029496],[118110.0,0.27763003],[118120.0,0.39853307]]]
["bitfinex","BTCUSD",1753833827764,[[118070.0,4.844e-05],[118050.0,0.05718],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004]],[[118080.0,5.80085052],[118090.0,0.6175923],[118100.0,0.23029496],[118110.0,0.27763003],[118120.0,0.39853307]]]
["bitfinex","BTCUSD",1753833828436,[[118070.0,4.844e-05],[118060.0,0.02678],[118050.0,0.0315],[118040.0,0.05],[118030.0,0.06792613]],[[118080.0,5.82167196],[118090.0,0.6196423],[118100.0,0.23029496],[118110.0,0.27763003],[118120.0,0.39853307]]]
["bitfinex","BTCUSD",1753833829066,[[118070.0,4.844e-05],[118060.0,0.02678],[118050.0,0.0315],[118040.0,0.05],[118030.0,0.06792613]],[[118080.0,5.82167196],[118090.0,0.6196423],[118100.0,0.23029496],[118110.0,0.20144634],[118120.0,0.47471676]]]
["bitfinex","BTCUSD",1753833830961,[[118070.0,4.844e-05],[118060.0,0.02678],[118050.0,0.0315],[118040.0,0.05],[118030.0,0.06792613]],[[118080.0,5.80607196],[118090.0,0.6357423],[118100.0,0.23029496],[118110.0,0.20144634],[118120.0,0.47471676]]]
["bitfinex","BTCUSD",1753833833328,[[118070.0,4.844e-05],[118060.0,0.02678],[118050.0,0.0315],[118040.0,0.05],[118030.0,0.06792613]],[[118080.0,5.77559849],[118090.0,0.66621577],[118100.0,0.23029496],[118110.0,0.20144634],[118120.0,0.47471676]]]
["bitfinex","BTCUSD",1753833834618,[[118070.0,4.844e-05],[118060.0,0.02678],[118050.0,0.0315],[118040.0,0.05],[118030.0,0.06792613]],[[118080.0,5.77559849],[118090.0,0.66621577],[118100.0,0.16934801],[118110.0,0.26239329],[118120.0,0.47471676]]]
["bitfinex","BTCUSD",1753833835057,[[118070.0,4.844e-05],[118060.0,0.02678],[118050.0,0.0315],[118040.0,0.05],[118030.0,0.06792613]],[[118080.0,5.77559849],[118090.0,0.57696577],[118100.0,0.16934801],[118110.0,0.26239329],[118120.0,0.47471676]]]
["bitfinex","BTCUSD",1753833835276,[[118070.0,4.844e-05],[118060.0,0.02678],[118050.0,0.0315],[118040.0,0.05],[118030.0,0.06792613]],[[118080.0,5.77559849],[118090.0,0.66621577],[118100.0,0.16934801],[118110.0,0.26239329],[118120.0,0.47471676]]]
["bitfinex","BTCUSD",1753833836174,[[118070.0,4.844e-05],[118060.0,0.02678],[118050.0,0.0315],[118040.0,0.05],[118030.0,0.06792613]],[[118080.0,5.75929849],[118090.0,0.68231577],[118100.0,0.16934801],[118110.0,0.26239329],[118120.0,0.47471676]]]
["bitfinex","BTCUSD",1753833836686,[[118070.0,4.844e-05],[118060.0,0.02678],[118040.0,0.05],[118030.0,0.06792613],[117990.0,0.75021833]],[[118080.0,5.71370336],[118090.0,0.68231577],[118100.0,0.16934801],[118110.0,0.26239329],[118120.0,0.47471676]]]
["bitfinex","BTCUSD",1753833836895,[[118070.0,4.844e-05],[118060.0,0.05848],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.00251828]],[[118080.0,5.71370336],[118090.0,0.68231577],[118100.0,0.21494314],[118110.0,0.26239329],[118120.0,0.47471676]]]
["bitfinex","BTCUSD",1753833837104,[[118070.0,4.844e-05],[118060.0,0.05848],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004]],[[118080.0,5.71370336],[118090.0,0.68231577],[118100.0,0.21494314],[118110.0,0.26239329],[118120.0,0.47471676]]]
["bitfinex","BTCUSD",1753833838452,[[118070.0,4.844e-05],[118060.0,0.05848],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004]],[[118080.0,5.71370336],[118090.0,0.68231577],[118100.0,0.27589009],[118110.0,0.20144634],[118120.0,0.47471676]]]
["bitfinex","BTCUSD",1753833838899,[[118070.0,4.844e-05],[118060.0,0.05848],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004]],[[118080.0,5.75929849],[118090.0,0.68231577],[118100.0,0.23029496],[118110.0,0.20144634],[118120.0,0.47471676]]]
["bitfinex","BTCUSD",1753833839091,[[118070.0,4.844e-05],[118060.0,0.05848],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004]],[[118080.0,1.48015239],[118090.0,0.68231577],[118100.0,0.23029496],[118110.0,0.20144634],[118120.0,0.47471676]]]
["bitfinex","BTCUSD",1753833839361,[[118070.0,4.844e-05],[118060.0,0.05848],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004]],[[118080.0,5.75925739],[118090.0,0.68231577],[118100.0,0.23029496],[118110.0,0.20144634],[118120.0,0.47471676]]]
["bitfinex","BTCUSD",1753833839571,[[118070.0,4.844e-05],[118060.0,0.05848],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004]],[[118080.0,5.78973086],[118090.0,0.6518423],[118100.0,0.23029496],[118110.0,0.20144634],[118120.0,0.47471676]]]
["bitfinex","BTCUSD",1753833840736,[[118070.0,4.844e-05],[118060.0,0.05848],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004]],[[118080.0,5.78973086],[118090.0,0.6518423],[118100.0,0.43393496],[118110.0,0.20144634],[118120.0,0.27107676]]]
["bitfinex","BTCUSD",1753833844564,[[118060.0,0.02678],[118050.0,0.0162],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004]],[[118070.0,0.47786043],[118080.0,6.02360405],[118090.0,0.27188209],[118100.0,0.43393496],[118110.0,0.17377211]]]
["bitfinex","BTCUSD",1753833844797,[[118060.0,0.00324],[118050.0,0.05504],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004]],[[118070.0,5.46795549],[118080.0,1.00930416],[118090.0,0.3175923],[118100.0,0.43393496],[118110.0,0.2499558]]]
["bitfinex","BTCUSD",1753833845229,[[118050.0,0.05828],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[117980.0,0.19494604]],[[118060.0,0.3278755],[118070.0,5.56038609],[118080.0,0.75840416],[118090.0,0.3175923],[118100.0,0.43393496]]]
["bitfinex","BTCUSD",1753833845440,[[118050.0,0.06034844],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[117980.0,0.18647039]],[[118060.0,4.8207778],[118070.0,1.06545379],[118080.0,0.75740416],[118090.0,0.3175923],[118100.0,0.43393496]]]
["bitfinex","BTCUSD",1753833845663,[[118050.0,0.06034844],[118030.0,0.06792613],[118020.0,0.0004],[117980.0,0.19494611],[117970.0,0.4757677]],[[118060.0,4.91025477],[118070.0,1.00156966],[118080.0,0.75640416],[118090.0,0.3175923],[118100.0,0.43393496]]]
["bitfinex","BTCUSD",1753833845891,[[118050.0,0.06034844],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[117980.0,0.19494611]],[[118060.0,4.91025477],[118070.0,1.00156966],[118080.0,0.75640416],[118090.0,0.3175923],[118100.0,0.43393496]]]
["bitfinex","BTCUSD",1753833846282,[[118050.0,0.06034844],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[117980.0,0.20342176]],[[118060.0,4.93354477],[118070.0,0.97827966],[118080.0,0.58093616],[118090.0,0.3175923],[118100.0,0.43393496]]]
["bitfinex","BTCUSD",1753833846434,[[118050.0,0.06034844],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[117980.0,0.20342176]],[[118060.0,4.93354477],[118070.0,0.97827966],[118080.0,0.62664637],[118090.0,0.25862445],[118100.0,0.43393496]]]
["bitfinex","BTCUSD",1753833846680,[[118050.0,0.06034844],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[117980.0,0.18647039]],[[118060.0,4.91025477],[118070.0,1.02703966],[118080.0,0.62664637],[118090.0,0.25862445],[118100.0,0.43393496]]]
["bitfinex","BTCUSD",1753833846887,[[118050.0,0.06034844],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[117980.0,0.19494611]],[[118060.0,4.91025477],[118070.0,1.02703966],[118080.0,0.62664637],[118090.0,0.25862445],[118100.0,0.43393496]]]
["bitfinex","BTCUSD",1753833847088,[[118050.0,0.06034844],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[117980.0,0.20342169]],[[118060.0,4.91025477],[118070.0,1.02703966],[118080.0,0.62664637],[118090.0,0.25862445],[118100.0,0.43393496]]]
["bitfinex","BTCUSD",1753833847282,[[118050.0,0.06034844],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[117980.0,0.2118972]],[[118060.0,4.86465964],[118070.0,1.00156966],[118080.0,0.62664637],[118090.0,0.25862445],[118100.0,0.43393496]]]
["bitfinex","BTCUSD",1753833847484,[[118050.0,0.06134844],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[117980.0,0.21189662]],[[118060.0,4.86465964],[118070.0,0.97389543],[118080.0,0.6977115],[118090.0,0.28629868],[118100.0,0.43393496]]]
["bitfinex","BTCUSD",1753833847893,[[118050.0,0.06134844],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[117980.0,0.19494568]],[[118060.0,4.86465964],[118070.0,0.97389543],[118080.0,0.6977115],[118090.0,0.28629868],[118100.0,0.43393496]]]
["bitfinex","BTCUSD",1753833848107,[[118050.0,0.06134844],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[117980.0,0.20342119]],[[118060.0,4.86465964],[118070.0,0.97389543],[118080.0,0.6977115],[118090.0,0.28629868],[118100.0,0.43393496]]]
["bitfinex","BTCUSD",1753833848419,[[118050.0,0.06234844],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[117980.0,0.19494575]],[[118060.0,4.86465964],[118070.0,0.92299543],[118080.0,0.6977115],[118090.0,0.28629868],[118100.0,0.43393496]]]
["bitfinex","BTCUSD",1753833848619,[[118050.0,0.06234844],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[117980.0,0.20342133]],[[118060.0,4.86465964],[118070.0,0.97393543],[118080.0,0.6977115],[118090.0,0.28629868],[118100.0,0.43393496]]]
["bitfinex","BTCUSD",1753833848942,[[118050.0,0.06234844],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[117980.0,0.46602133]],[[118060.0,4.86465964],[118070.0,1.41763543],[118080.0,0.6977115],[118090.0,0.28629868],[118100.0,0.43393496]]]
["bitfinex","BTCUSD",1753833849302,[[118050.0,0.06234844],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[117980.0,0.46602133]],[[118060.0,4.86465964],[118070.0,1.41763543],[118080.0,0.6977115],[118090.0,0.29955669],[118100.0,0.43393496]]]
["bitfinex","BTCUSD",1753833849906,[[118050.0,0.06234844],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[117980.0,0.47449676]],[[118060.0,4.86465964],[118070.0,1.41763543],[118080.0,0.6977115],[118090.0,0.29955669],[118100.0,0.43393496]]]
["bitfinex","BTCUSD",1753833850113,[[118050.0,0.06234844],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[117980.0,0.46602133]],[[118060.0,4.86465964],[118070.0,1.41763543],[118080.0,0.6977115],[118090.0,0.29955669],[118100.0,0.43393496]]]
["bitfinex","BTCUSD",1753833850335,[[118050.0,0.06234844],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[117980.0,0.47449684]],[[118060.0,4.86465964],[118070.0,1.41763543],[118080.0,0.6977115],[118090.0,0.36050364],[118100.0,0.37298801]]]
["bitfinex","BTCUSD",1753833850550,[[118050.0,0.06234844],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[117980.0,0.47449684]],[[118060.0,4.86465964],[118070.0,1.41763543],[118080.0,0.6977115],[118090.0,0.34724563],[118100.0,0.37298801]]]
["bitfinex","BTCUSD",1753833850762,[[118050.0,0.06234844],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[117980.0,0.47449648]],[[118060.0,4.86465964],[118070.0,1.41763543],[118080.0,0.6977115],[118090.0,0.34724563],[118100.0,0.37298801]]]
["bitfinex","BTCUSD",1753833851441,[[118050.0,0.06234844],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[117980.0,0.47449612]],[[118060.0,4.84637064],[118070.0,1.39477005],[118080.0,0.6977115],[118090.0,0.34724563],[118100.0,0.37298801]]]
["bitfinex","BTCUSD",1753833851676,[[118050.0,0.06234844],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[117990.0,0.72455218]],[[118060.0,4.86468132],[118070.0,1.44813188],[118080.0,0.65163803],[118090.0,0.36374563],[118100.0,0.37298801]]]
["bitfinex","BTCUSD",1753833851902,[[118050.0,0.06234844],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[117990.0,0.7415024]],[[118060.0,4.86468132],[118070.0,1.29813188],[118080.0,0.5882929],[118090.0,0.3537214],[118100.0,0.37298801]]]
["bitfinex","BTCUSD",1753833853047,[[118050.0,0.06234844],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[117990.0,0.7330274]],[[118060.0,4.86468132],[118070.0,1.29813188],[118080.0,0.5882929],[118090.0,0.3537214],[118100.0,0.37298801]]]
["bitfinex","BTCUSD",1753833853262,[[118050.0,0.06234844],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[117990.0,0.74150247]],[[118060.0,4.86468132],[118070.0,1.29813188],[118080.0,0.5882929],[118090.0,0.3537214],[118100.0,0.37298801]]]
["bitfinex","BTCUSD",1753833853685,[[118050.0,0.06234844],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[117990.0,0.74997747]],[[118060.0,4.86468132],[118070.0,1.29813188],[118080.0,0.5882929],[118090.0,0.3537214],[118100.0,0.37298801]]]
["bitfinex","BTCUSD",1753833853850,[[118050.0,0.06234844],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[117990.0,0.75845168]],[[118060.0,4.63855407],[118070.0,1.30645286],[118080.0,0.6622429],[118090.0,0.2644714],[118100.0,0.46223801]]]
["bitfinex","BTCUSD",1753833854065,[[118050.0,0.06234844],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[118000.0,0.00847457]],[[118060.0,4.63855407],[118070.0,1.27597939],[118080.0,0.69271637],[118090.0,0.21892347],[118100.0,0.52523496]]]
["bitfinex","BTCUSD",1753833854654,[[118050.0,0.06234844],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[117990.0,1.00410182]],[[118060.0,4.63855407],[118070.0,1.27597939],[118080.0,0.69271637],[118090.0,0.21892347],[118100.0,0.52523496]]]
["bitfinex","BTCUSD",1753833854882,[[118050.0,0.06234844],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[117990.0,1.01257646]],[[118060.0,4.63855407],[118070.0,1.27597939],[118080.0,0.69271637],[118090.0,0.22097347],[118100.0,0.52318496]]]
["bitfinex","BTCUSD",1753833855101,[[118050.0,0.06234844],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[117990.0,1.01257653]],[[118060.0,4.63855407],[118070.0,1.27597939],[118080.0,0.69271637],[118090.0,0.23423103],[118100.0,0.52318496]]]
["bitfinex","BTCUSD",1753833855316,[[118050.0,0.06234844],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[117990.0,1.02105117]],[[118060.0,4.63855407],[118070.0,1.27597939],[118080.0,0.69271637],[118090.0,0.23423103],[118100.0,0.52318496]]]
["bitfinex","BTCUSD",1753833855535,[[118050.0,0.06234844],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[117990.0,1.01257653]],[[118060.0,4.63855407],[118070.0,1.27597939],[118080.0,0.69271637],[118090.0,0.23423103],[118100.0,0.52318496]]]
["bitfinex","BTCUSD",1753833855762,[[118050.0,0.06234844],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[117990.0,1.02105117]],[[118060.0,4.63855407],[118070.0,1.27597939],[118080.0,0.69271637],[118090.0,0.23423103],[118100.0,0.52318496]]]
["bitfinex","BTCUSD",1753833855987,[[118050.0,0.06234844],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[117990.0,1.01257653]],[[118060.0,4.63855407],[118070.0,1.27597939],[118080.0,0.69271637],[118090.0,0.23423103],[118100.0,0.52318496]]]
["bitfinex","BTCUSD",1753833856206,[[118050.0,0.06234844],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[117990.0,1.02105117]],[[118060.0,4.63855407],[118070.0,1.27597939],[118080.0,0.69271637],[118090.0,0.23423103],[118100.0,0.52318496]]]
["bitfinex","BTCUSD",1753833856633,[[118050.0,0.06234844],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[117990.0,1.00410146]],[[118060.0,4.63855407],[118070.0,1.27597939],[118080.0,0.69271637],[118090.0,0.23423103],[118100.0,0.52318496]]]
["bitfinex","BTCUSD",1753833856853,[[118050.0,0.06234844],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[117990.0,1.0125761]],[[118060.0,4.63855407],[118070.0,1.27597939],[118080.0,0.69271637],[118090.0,0.23423103],[118100.0,0.52318496]]]
["bitfinex","BTCUSD",1753833857725,[[118050.0,0.06234844],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[117990.0,1.00410146]],[[118060.0,4.63855407],[118070.0,1.27597939],[118080.0,0.69271637],[118090.0,0.23423103],[118100.0,0.52318496]]]
["bitfinex","BTCUSD",1753833858213,[[118050.0,0.06234844],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[117990.0,0.99562675]],[[118060.0,4.63008402],[118070.0,1.27597939],[118080.0,0.69271637],[118090.0,0.23423103],[118100.0,0.52318496]]]
["bitfinex","BTCUSD",1753833858398,[[118050.0,0.06234844],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[117990.0,0.99562675]],[[118060.0,4.63008402],[118070.0,1.29898939],[118080.0,0.66970637],[118090.0,0.23423103],[118100.0,0.52318496]]]
["bitfinex","BTCUSD",1753833858672,[[118050.0,0.06234844],[118040.0,0.05],[118030.0,0.06792613],[118020.0,0.0004],[117990.0,1.01257625]],[[118060.0,4.63008402],[118070.0,1.29898939],[118080.0,0.66970637],[118090.0,0.23423103],[118100.0,0.52318496]]]
["bitfinex","BTCUSD",1753833858872,[[118050.0,0.06234844],[118040.0,0.05],[118020.0,0.0004],[117990.0,1.00410154],[116480.0,0.02852949]],[[118060.0,4.63008402],[118070.0,1.29898939],[118080.0,0.66970637],[118090.0,0.23423103],[118100.0,0.52318496]]]
["bitfinex","BTCUSD",1753833859079,[[118050.0,0.06234844],[118040.0,0.05],[118020.0,0.0004],[117990.0,0.98715211],[117910.0,0.00482637]],[[118060.0,4.63008402],[118070.0,1.29898939],[118080.0,0.66970637],[118090.0,0.23218103],[118100.0,0.52318496]]]
["bitfinex","BTCUSD",1753833859282,[[118050.0,0.03354844],[118040.0,0.07566],[118020.0,0.0004],[117990.0,0.81765005],[117980.0,0.18646967]],[[118060.0,4.70066915],[118070.0,1.27597939],[118080.0,0.7156306],[118090.0,0.18682347],[118100.0,0.52318496]]]
["bitfinex","BTCUSD",1753833859549,[[118050.0,0.00204844],[118040.0,0.07566],[118020.0,0.0004],[117990.0,0.67981476],[117980.0,0.16951859]],[[118060.0,4.78514645],[118070.0,1.27802939],[118080.0,0.7285806],[118090.0,0.18682347],[118100.0,0.52318496]]]
["bitfinex","BTCUSD",1753833859773,[[118050.0,0.00204844],[118040.0,0.0329],[118020.0,0.07606],[117990.0,0.67981476],[117970.0,0.48424443]],[[118060.0,4.81487068],[118070.0,1.35645286],[118080.0,0.6137629],[118090.0,0.24777042],[118100.0,0.46223801]]]
["bitfinex","BTCUSD",1753833860052,[[118050.0,0.00204844],[118040.0,0.0329],[118030.0,0.02566],[118020.0,0.0004],[117990.0,0.67092613]],[[118060.0,4.83057068],[118070.0,1.37185286],[118080.0,0.6137629],[118090.0,0.24777042],[118100.0,0.46223801]]]
["bitfinex","BTCUSD",1753833860315,[[118050.0,0.00104844],[118030.0,0.0329],[118020.0,0.0004],[117990.0,0.06832613],[117970.0,0.87456613]],[[118060.0,5.27724806],[118070.0,1.21474471],[118080.0,0.51711269],[118090.0,0.2303214],[118100.0,0.55817338]]]
["bitfinex","BTCUSD",1753833860572,[[118050.0,0.00104844],[118020.0,0.05488],[117990.0,0.06832613],[117980.0,0.4778736],[117970.0,0.53456613]],[[118060.0,5.53681806],[118070.0,1.16474471],[118080.0,0.17834269],[118090.0,0.2303214],[118100.0,0.55817338]]]
["bitfinex","BTCUSD",1753833860797,[[118050.0,4.844e-05],[118020.0,0.0322],[117990.0,0.06832613],[117980.0,0.4778736],[117970.0,0.54304286]],[[118060.0,5.60037381],[118070.0,1.13427124],[118080.0,0.2651972],[118090.0,0.279635],[118100.0,0.48198969]]]
["bitfinex","BTCUSD",1753833861058,[[118050.0,4.844e-05],[118030.0,0.02566],[118020.0,0.0322],[117990.0,0.06832613],[117980.0,0.4778736]],[[118060.0,1.32126881],[118070.0,1.13427124],[118080.0,0.2651972],[118090.0,0.279635],[118100.0,0.48198969]]]
["bitfinex","BTCUSD",1753833861310,[[118050.0,4.844e-05],[118030.0,0.02566],[118020.0,0.0322],[117990.0,0.06832613],[117980.0,0.46912]],[[118060.0,5.60037381],[118070.0,1.13427124],[118080.0,0.2651972],[118090.0,0.279635],[118100.0,0.48198969]]]
["bitfinex","BTCUSD",1753833861734,[[118050.0,4.844e-05],[118030.0,0.02566],[118020.0,0.0322],[117990.0,0.06832613],[117980.0,0.46912]],[[118060.0,5.60237381],[118070.0,1.13427124],[118080.0,0.2651972],[118090.0,0.279635],[118100.0,0.48198969]]]
["bitfinex","BTCUSD",1753833861941,[[118050.0,4.844e-05],[118030.0,0.02566],[118020.0,0.0322],[117990.0,0.07044495],[117980.0,0.46912]],[[118060.0,5.60237381],[118070.0,1.10880124],[118080.0,0.2651972],[118090.0,0.279635],[118100.0,0.48198969]]]
["bitfinex","BTCUSD",1753833862385,[[118050.0,4.844e-05],[118030.0,0.02566],[118020.0,0.0322],[117990.0,0.07044495],[117980.0,0.46912]],[[118060.0,5.62784781],[118070.0,1.10880124],[118080.0,0.2651972],[118090.0,0.29289444],[118100.0,0.48198969]]]
["bitfinex","BTCUSD",1753833862547,[[118050.0,4.844e-05],[118030.0,0.02566],[118020.0,0.0322],[117990.0,0.07044495],[117980.0,0.46912]],[[118060.0,5.65071307],[118070.0,1.10880124],[118080.0,0.2651972],[118090.0,0.29289444],[118100.0,0.48198969]]]
["bitfinex","BTCUSD",1753833862743,[[118050.0,4.844e-05],[118030.0,0.02566],[118020.0,0.0322],[117990.0,0.07044495],[117980.0,0.46912]],[[118060.0,5.65271307],[118070.0,1.10880124],[118080.0,0.2651972],[118090.0,0.29289444],[118100.0,0.48198969]]]
["bitfinex","BTCUSD",1753833862969,[[118050.0,4.844e-05],[118030.0,0.02566],[118020.0,0.0322],[117990.0,0.07044495],[117980.0,0.46912]],[[118060.0,5.62723907],[118070.0,1.10880124],[118080.0,0.2651972],[118090.0,0.29289444],[118100.0,0.48198969]]]
["bitfinex","BTCUSD",1753833863371,[[118050.0,4.844e-05],[118030.0,0.02566],[118020.0,0.0322],[117990.0,0.07044495],[117980.0,0.46912]],[[118060.0,5.62723907],[118070.0,1.13427524],[118080.0,0.2651972],[118090.0,0.279635],[118100.0,0.48198969]]]
["bitfinex","BTCUSD",1753833863585,[[118050.0,4.844e-05],[118030.0,0.02566],[118020.0,0.0322],[117990.0,0.07044495],[117980.0,0.46912]],[[118060.0,5.62723907],[118070.0,0.70383468],[118080.0,0.2651972],[118090.0,0.20345131],[118100.0,0.55817338]]]
["bitfinex","BTCUSD",1753833864160,[[118050.0,4.844e-05],[118030.0,0.02566],[118020.0,0.0822],[117990.0,0.07044495],[117980.0,0.46912]],[[118060.0,5.62723907],[118070.0,0.70383468],[118080.0,0.2651972],[118090.0,0.20345131],[118100.0,0.55817338]]]
["bitfinex","BTCUSD",1753833864365,[[118050.0,4.844e-05],[118030.0,0.02566],[118020.0,0.0822],[117990.0,0.06832613],[117980.0,0.46912]],[[118060.0,5.62723907],[118070.0,0.70383468],[118080.0,0.2651972],[118090.0,0.20345131],[118100.0,0.55817338]]]
["bitfinex","BTCUSD",1753833864583,[[118050.0,4.844e-05],[118030.0,0.02566],[118020.0,0.0822],[118000.0,0.00211864],[117990.0,0.06832613]],[[118060.0,5.62723907],[118070.0,0.70383468],[118080.0,0.2651972],[118090.0,0.20345131],[118100.0,0.55817338]]]
["bitfinex","BTCUSD",1753833864785,[[118050.0,4.844e-05],[118030.0,0.02566],[118020.0,0.0822],[118000.0,0.00211864],[117990.0,0.06832613]],[[118060.0,5.61183907],[118070.0,0.70383468],[118080.0,0.2651972],[118090.0,0.20345131],[118100.0,0.55817338]]]
["bitfinex","BTCUSD",1753833864995,[[118050.0,4.844e-05],[118030.0,0.02566],[118020.0,0.0822],[118000.0,0.00211864],[117990.0,0.06832613]],[[118060.0,5.70108907],[118070.0,0.71973468],[118080.0,0.2651972],[118090.0,0.20345131],[118100.0,0.46892338]]]
["bitfinex","BTCUSD",1753833865206,[[118050.0,4.844e-05],[118030.0,0.02566],[118020.0,0.0822],[118000.0,0.00211864],[117990.0,0.06832613]],[[118060.0,5.61183907],[118070.0,0.80898468],[118080.0,0.2651972],[118090.0,0.20345131],[118100.0,0.46892338]]]
["bitfinex","BTCUSD",1753833865411,[[118050.0,4.844e-05],[118030.0,0.02566],[118020.0,0.0822],[117990.0,0.06832613],[117970.0,0.46708283]],[[118060.0,5.61183907],[118070.0,0.80898468],[118080.0,0.2651972],[118090.0,0.20345131],[118100.0,0.46892338]]]
["bitfinex","BTCUSD",1753833865628,[[118050.0,4.844e-05],[118030.0,0.02566],[118020.0,0.0822],[117990.0,0.06832613],[117970.0,0.47555934]],[[118060.0,5.61183907],[118070.0,0.80898468],[118080.0,0.2651972],[118090.0,0.20345131],[118100.0,0.46892338]]]
["bitfinex","BTCUSD",1753833865845,[[118050.0,4.844e-05],[118030.0,0.02566],[118020.0,0.0822],[117990.0,0.06832613],[117970.0,0.48403578]],[[118060.0,5.61183907],[118070.0,0.80898468],[118080.0,0.2651972],[118090.0,0.20345131],[118100.0,0.46892338]]]
["bitfinex","BTCUSD",1753833866068,[[118050.0,4.844e-05],[118030.0,0.02566],[118020.0,0.0504],[117990.0,0.06832613],[117970.0,0.48403578]],[[118060.0,5.61183907],[118070.0,0.80898468],[118080.0,0.2651972],[118090.0,0.20345131],[118100.0,0.46892338]]]
["bitfinex","BTCUSD",1753833866264,[[118050.0,4.844e-05],[118030.0,0.05826],[118020.0,0.0504],[117990.0,0.07044495],[117970.0,0.49251215]],[[118060.0,5.61183907],[118070.0,0.80898468],[118080.0,0.2651972],[118090.0,0.20345131],[118100.0,0.46892338]]]
["bitfinex","BTCUSD",1753833866469,[[118050.0,4.844e-05],[118030.0,0.05826],[118020.0,0.0504],[117990.0,0.06832613],[117970.0,0.47555934]],[[118060.0,5.61183907],[118070.0,0.80898468],[118080.0,0.2651972],[118090.0,0.20345131],[118100.0,0.46892338]]]
["bitfinex","BTCUSD",1753833866744,[[118050.0,4.844e-05],[118030.0,0.05826],[118020.0,0.0504],[118000.0,0.00211864],[117990.0,0.06832613]],[[118060.0,5.61183907],[118070.0,0.80898468],[118080.0,0.2651972],[118090.0,0.20345131],[118100.0,0.46892338]]]
["bitfinex","BTCUSD",1753833867119,[[118050.0,4.844e-05],[118030.0,0.05826],[118020.0,0.0004],[118000.0,0.00211864],[117990.0,0.06832613]],[[118060.0,5.61183907],[118070.0,0.80898468],[118080.0,0.2651972],[118090.0,0.20345131],[118100.0,0.46892338]]]
["bitfinex","BTCUSD",1753833867330,[[118050.0,4.844e-05],[118030.0,0.05826],[118020.0,0.0004],[117990.0,0.07044495],[117720.0,6.82569621]],[[118060.0,5.61183907],[118070.0,0.80898468],[118080.0,0.2651972],[118090.0,0.20345131],[118100.0,0.46892338]]]
["bitfinex","BTCUSD",1753833867727,[[118050.0,4.844e-05],[118030.0,0.05826],[118020.0,0.0004],[117990.0,0.07044495],[117970.0,0.48403592]],[[118060.0,5.61183907],[118070.0,0.80898468],[118080.0,0.2651972],[118090.0,0.20345131],[118100.0,0.46892338]]]
["bitfinex","BTCUSD",1753833867909,[[118050.0,4.844e-05],[118030.0,0.05826],[118020.0,0.0504],[117990.0,0.07044495],[117970.0,0.48403592]],[[118060.0,5.61183907],[118070.0,0.80898468],[118080.0,0.2651972],[118090.0,0.20345131],[118100.0,0.46892338]]]
["bitfinex","BTCUSD",1753833868145,[[118050.0,4.844e-05],[118030.0,0.05826],[118020.0,0.0504],[117990.0,0.06832613],[117970.0,0.49251236]],[[118060.0,5.61183907],[118070.0,0.80898468],[118080.0,0.2651972],[118090.0,0.20345131],[118100.0,0.46892338]]]
["bitfinex","BTCUSD",1753833868343,[[118050.0,4.844e-05],[118030.0,0.05826],[118020.0,0.0504],[117990.0,0.06832613],[117970.0,0.48403563]],[[118060.0,5.61183907],[118070.0,0.80898468],[118080.0,0.2651972],[118090.0,0.20345131],[118100.0,0.46892338]]]
["bitfinex","BTCUSD",1753833869073,[[118050.0,4.844e-05],[118030.0,0.05826],[118020.0,0.0504],[117990.0,0.06832613],[117970.0,0.48403563]],[[118060.0,5.61183907],[118070.0,0.79572524],[118080.0,0.2651972],[118090.0,0.20345131],[118100.0,0.46892338]]]
["bitfinex","BTCUSD",1753833869311,[[118050.0,4.844e-05],[118030.0,0.05826],[118020.0,0.0004],[118000.0,0.00211864],[117990.0,0.06832613]],[[118060.0,5.61183907],[118070.0,0.79572524],[118080.0,0.2651972],[118090.0,0.20345131],[118100.0,0.46892338]]]
["bitfinex","BTCUSD",1753833869522,[[118050.0,4.844e-05],[118030.0,0.05826],[118020.0,0.0504],[117990.0,0.07044495],[117970.0,0.48403563]],[[118060.0,5.61183907],[118070.0,0.79572524],[118080.0,0.2651972],[118090.0,0.20345131],[118100.0,0.46892338]]]
["bitfinex","BTCUSD",1753833869856,[[118050.0,4.844e-05],[118030.0,0.05826],[118020.0,0.0504],[117990.0,0.06832613],[117970.0,0.47555919]],[[118060.0,5.61183907],[118070.0,0.79572524],[118080.0,0.2651972],[118090.0,0.20345131],[118100.0,0.46892338]]]
["bitfinex","BTCUSD",1753833870045,[[118050.0,4.844e-05],[118030.0,0.05826],[118020.0,0.0004],[117990.0,0.06832613],[117970.0,0.47555919]],[[118060.0,5.61183907],[118070.0,0.79572524],[118080.0,0.2651972],[118090.0,0.20345131],[118100.0,0.46892338]]]
["bitfinex","BTCUSD",1753833870246,[[118050.0,4.844e-05],[118030.0,0.05826],[118020.0,0.0004],[117990.0,0.07044495],[117970.0,0.47555919]],[[118060.0,1.33273407],[118070.0,0.79572524],[118080.0,0.2651972],[118090.0,0.20345131],[118100.0,0.46892338]]]
["bitfinex","BTCUSD",1753833870459,[[118050.0,4.844e-05],[118030.0,0.05826],[118020.0,0.0504],[117990.0,0.07044495],[117970.0,0.47555919]],[[118060.0,5.61183907],[118070.0,0.79572524],[118080.0,0.2651972],[118090.0,0.20345131],[118100.0,0.46892338]]]
["bitfinex","BTCUSD",1753833870676,[[118050.0,4.844e-05],[118030.0,0.05826],[118020.0,0.0504],[117990.0,0.06832613],[117970.0,0.48403563]],[[118060.0,5.61183907],[118070.0,0.79572524],[118080.0,0.2651972],[118090.0,0.20345131],[118100.0,0.46892338]]]
["bitfinex","BTCUSD",1753833870888,[[118050.0,4.844e-05],[118030.0,0.05826],[118020.0,0.0504],[118000.0,0.00211864],[117990.0,0.06832613]],[[118060.0,5.61183907],[118070.0,0.79572524],[118080.0,0.2651972],[118090.0,0.20345131],[118100.0,0.46892338]]]
["bitfinex","BTCUSD",1753833871293,[[118050.0,4.844e-05],[118030.0,0.0326],[118020.0,0.0504],[118000.0,0.00211864],[117990.0,0.06832613]],[[118060.0,1.33068407],[118070.0,0.79572524],[118080.0,0.2651972],[118090.0,0.20345131],[118100.0,0.46892338]]]
["bitfinex","BTCUSD",1753833871500,[[118050.0,4.844e-05],[118040.0,0.02566],[118030.0,0.0326],[118020.0,0.0504],[117990.0,0.07044495]],[[118060.0,1.3002106],[118070.0,0.82824871],[118080.0,0.2651972],[118090.0,0.20345131],[118100.0,0.46892338]]]
["bitfinex","BTCUSD",1753833871698,[[118050.0,4.844e-05],[118040.0,0.02566],[118030.0,0.0326],[118020.0,0.0504],[117990.0,0.06832613]],[[118060.0,5.60978907],[118070.0,0.82824871],[118080.0,0.2651972],[118090.0,0.20345131],[118100.0,0.46892338]]]
["bitfinex","BTCUSD",1753833871699,[[118050.0,4.844e-05],[118040.0,0.02566],[118030.0,0.0326],[118020.0,0.0504],[117990.0,0.06832613]],[[118060.0,5.60978907],[118070.0,0.79777524],[118080.0,0.2651972],[118090.0,0.20345131],[118100.0,0.46892338]]]
["bitfinex","BTCUSD",1753833871951,[[118050.0,4.844e-05],[118040.0,0.02566],[118030.0,0.0326],[118020.0,0.0504],[117990.0,0.06832613]],[[118060.0,5.5793156],[118070.0,0.82824871],[118080.0,0.20425025],[118090.0,0.26439826],[118100.0,0.46892338]]]
["bitfinex","BTCUSD",1753833872562,[[118050.0,4.844e-05],[118040.0,0.02566],[118030.0,0.0326],[118020.0,0.0504],[117990.0,0.06832613]],[[118060.0,5.5636156],[118070.0,0.84334871],[118080.0,0.20425025],[118090.0,0.26439826],[118100.0,0.46892338]]]
["bitfinex","BTCUSD",1753833872721,[[118050.0,4.844e-05],[118040.0,0.02566],[118030.0,0.0326],[118020.0,0.0504],[118000.0,0.00211864]],[[118060.0,5.5636156],[118070.0,0.84334871],[118080.0,0.20425025],[118090.0,0.26439826],[118100.0,0.46892338]]]
["bitfinex","BTCUSD",1753833873382,[[118050.0,4.844e-05],[118040.0,0.02566],[118030.0,0.0826],[118020.0,0.0004],[118000.0,0.00211864]],[[118060.0,5.5636156],[118070.0,0.85660796],[118080.0,0.20425025],[118090.0,0.26439826],[118100.0,0.46892338]]]
["bitfinex","BTCUSD",1753833873855,[[118050.0,4.844e-05],[118040.0,0.02566],[118030.0,0.0826],[118020.0,0.0004],[118000.0,0.00211864]],[[118060.0,5.5636156],[118070.0,0.85660796],[118080.0,0.20425025],[118090.0,0.27765897],[118100.0,0.46892338]]]
["bitfinex","BTCUSD",1753833875172,[[118050.0,4.844e-05],[118040.0,0.02566],[118030.0,0.0326],[118020.0,0.0504],[118000.0,0.00211864]],[[118060.0,5.5636156],[118070.0,0.76735796],[118080.0,0.20425025],[118090.0,0.27765897],[118100.0,0.46892338]]]
["bitfinex","BTCUSD",1753833875413,[[118050.0,4.844e-05],[118040.0,0.02566],[118030.0,0.0326],[118020.0,0.0504],[118000.0,0.00211864]],[[118060.0,5.5636156],[118070.0,0.85660796],[118080.0,0.20425025],[118090.0,0.27765897],[118100.0,0.46892338]]]
["bitfinex","BTCUSD",1753833876734,[[118050.0,4.844e-05],[118040.0,0.02566],[118030.0,0.0826],[118020.0,0.0004],[118000.0,0.00211864]],[[118060.0,5.5636156],[118070.0,0.85660796],[118080.0,0.20425025],[118090.0,0.27765897],[118100.0,0.46892338]]]
["bitfinex","BTCUSD",1753833879064,[[118050.0,4.844e-05],[118040.0,0.02566],[118030.0,0.0326],[118020.0,0.0504],[118000.0,0.00211864]],[[118060.0,5.5636156],[118070.0,0.85660796],[118080.0,0.20425025],[118090.0,0.27765897],[118100.0,0.46892338]]]
["bitfinex","BTCUSD",1753833879211,[[118050.0,4.844e-05],[118040.0,0.02566],[118030.0,0.0326],[118020.0,0.0504],[118000.0,0.00211864]],[[118060.0,5.5636156],[118070.0,0.84334871],[118080.0,0.20425025],[118090.0,0.27765897],[118100.0,0.46892338]]]
["bitfinex","BTCUSD",1753833880579,[[118050.0,4.844e-05],[118040.0,0.02566],[118030.0,0.0326],[118020.0,0.0004],[118000.0,0.00211864]],[[118060.0,5.5636156],[118070.0,0.84334871],[118080.0,0.20425025],[118090.0,0.27765897],[118100.0,0.46892338]]]
["bitfinex","BTCUSD",1753833880808,[[118050.0,4.844e-05],[118040.0,0.02566],[118030.0,0.0326],[118020.0,0.0004],[117990.0,0.07044495]],[[118060.0,5.5636156],[118070.0,0.84334871],[118080.0,0.20425025],[118090.0,0.27765897],[118100.0,0.46892338]]]
["bitfinex","BTCUSD",1753833881063,[[118050.0,4.844e-05],[118040.0,0.02566],[118030.0,0.0326],[118020.0,0.0004],[117990.0,0.07044495]],[[118060.0,5.5797156],[118070.0,0.82824871],[118080.0,0.20425025],[118090.0,0.27765897],[118100.0,0.46892338]]]
["bitfinex","BTCUSD",1753833881277,[[118050.0,4.844e-05],[118040.0,0.02566],[118030.0,0.0326],[118020.0,0.0004],[117990.0,0.07044495]],[[118060.0,5.5755556],[118070.0,0.82824871],[118080.0,0.20425025],[118090.0,0.27765897],[118100.0,0.46892338]]]
["bitfinex","BTCUSD",1753833881488,[[118050.0,4.844e-05],[118040.0,0.02566],[118030.0,0.0326],[118020.0,0.0004],[117990.0,0.07044495]],[[118060.0,5.5755556],[118070.0,0.7825385],[118080.0,0.24996046],[118090.0,0.27765897],[118100.0,0.39273969]]]
["bitfinex","BTCUSD",1753833881693,[[118050.0,4.844e-05],[118040.0,0.02566],[118030.0,0.0326],[118020.0,0.0004],[117990.0,0.07044495]],[[118060.0,5.5776056],[118070.0,0.7804885],[118080.0,0.24996046],[118090.0,0.27765897],[118100.0,0.39273969]]]
["bitfinex","BTCUSD",1753833881992,[[118050.0,4.844e-05],[118030.0,0.05826],[118020.0,0.0004],[117990.0,0.07044495],[117970.0,0.42543214]],[[118060.0,5.5776056],[118070.0,0.7645885],[118080.0,0.24996046],[118090.0,0.27765897],[118100.0,0.39273969]]]
["bitfinex","BTCUSD",1753833882201,[[118050.0,4.844e-05],[118030.0,0.05826],[118020.0,0.0004],[117990.0,0.07044495],[117970.0,0.41695541]],[[118060.0,5.5935056],[118070.0,0.81029871],[118080.0,0.20425025],[118090.0,0.27765897],[118100.0,0.39273969]]]
["bitfinex","BTCUSD",1753833882400,[[118050.0,4.844e-05],[118030.0,0.05826],[118020.0,0.0004],[117990.0,0.07044495],[117970.0,0.41695541]],[[118060.0,5.5935056],[118070.0,0.82355803],[118080.0,0.20425025],[118090.0,0.27765897],[118100.0,0.46892338]]]
["bitfinex","BTCUSD",1753833882960,[[118050.0,4.844e-05],[118030.0,0.05826],[118020.0,0.0004],[117990.0,0.07044495],[117970.0,0.41695541]],[[118060.0,5.61941316],[118070.0,0.82355803],[118080.0,0.17834269],[118090.0,0.27765897],[118100.0,0.46892338]]]
["bitfinex","BTCUSD",1753833883169,[[118050.0,4.844e-05],[118020.0,0.0322],[118010.0,0.02566],[117990.0,0.06832613],[117970.0,0.40832613]],[[118060.0,5.80667186],[118070.0,0.79308456],[118080.0,0.23928964],[118090.0,0.18706153],[118100.0,0.46892338]]]
["bitfinex","BTCUSD",1753833883451,[[118050.0,4.844e-05],[118020.0,0.05786],[117990.0,0.06832613],[117970.0,0.40832613],[117960.0,0.40007744]],[[118060.0,5.80667186],[118070.0,0.79308456],[118080.0,0.23928964],[118090.0,0.18706153],[118100.0,0.46892338]]]
["bitfinex","BTCUSD",1753833883665,[[118020.0,0.0166],[118010.0,0.02566],[117990.0,0.0004],[117970.0,0.06832613],[117950.0,0.53460613]],[[118060.0,5.80667186],[118070.0,0.79308456],[118080.0,0.23928964],[118090.0,0.18706153],[118100.0,0.46892338]]]
["bitfinex","BTCUSD",1753833883666,[[118020.0,0.0166],[118010.0,0.02566],[117990.0,0.0004],[117970.0,0.06832613],[117950.0,0.53460613]],[[118030.0,4.78294679],[118040.0,0.57038635],[118050.0,0.56635089],[118060.0,0.91655967],[118070.0,0.25383456]]]
["bitfinex","BTCUSD",1753833883870,[[118020.0,0.0004],[118010.0,0.04106],[118000.0,0.0665],[117990.0,0.0004],[117970.0,0.06832613]],[[118030.0,5.46525165],[118040.0,0.46944635],[118050.0,0.26395046],[118060.0,0.86122007],[118070.0,0.25383456]]]
["bitfinex","BTCUSD",1753833884070,[[118020.0,0.0004],[118000.0,0.10857],[117990.0,0.0004],[117970.0,0.06832613],[117940.0,0.469]],[[118030.0,5.90905839],[118040.0,0.46944635],[118050.0,0.22276344],[118060.0,0.53568681],[118070.0,0.27349767]]]
["bitfinex","BTCUSD",1753833884291,[[118020.0,0.0004],[118000.0,0.10857],[117990.0,0.0004],[117970.0,0.06832613],[117940.0,0.31553275]],[[118030.0,5.90905839],[118040.0,0.49229299],[118050.0,0.24562701],[118060.0,0.4899766],[118070.0,0.27349767]]]
["bitfinex","BTCUSD",1753833884495,[[118020.0,0.0004],[118000.0,0.10857],[117990.0,0.0004],[117970.0,0.06832613],[117950.0,0.28062468]],[[118030.0,5.90905839],[118040.0,0.49229299],[118050.0,0.24562701],[118060.0,0.4939766],[118070.0,0.27349767]]]
["bitfinex","BTCUSD",1753833884744,[[118020.0,0.0004],[118000.0,0.10857],[117990.0,0.0004],[117970.0,0.06832613],[117950.0,0.27200613]],[[118030.0,5.90905839],[118040.0,0.49229299],[118050.0,0.24562701],[118060.0,0.4939766],[118070.0,0.27349767]]]
["bitfinex","BTCUSD",1753833884954,[[118020.0,0.0004],[118000.0,0.10857],[117990.0,0.0004],[117970.0,0.06832613],[117950.0,0.27200613]],[[118030.0,5.90905839],[118040.0,0.49229299],[118050.0,0.24562701],[118060.0,0.4919766],[118070.0,0.27349767]]]
["bitfinex","BTCUSD",1753833885340,[[118020.0,0.0004],[118000.0,0.10857],[117990.0,0.0004],[117970.0,0.06832613],[117950.0,0.27200613]],[[118030.0,5.90905839],[118040.0,0.52276646],[118050.0,0.21515354],[118060.0,0.4939766],[118070.0,0.27349767]]]
["bitfinex","BTCUSD",1753833885745,[[118020.0,0.0004],[118000.0,0.05311],[117990.0,0.0324],[117970.0,0.06832613],[117950.0,0.27200613]],[[118030.0,5.90905839],[118040.0,0.52276646],[118050.0,0.21515354],[118060.0,0.4879766],[118070.0,0.27349767]]]
["bitfinex","BTCUSD",1753833886089,[[118020.0,0.0024],[118000.0,0.05311],[117990.0,0.05546],[117970.0,0.06832613],[117950.0,0.27200613]],[[118030.0,5.91005839],[118040.0,0.52276646],[118050.0,0.21515354],[118060.0,0.4879766],[118070.0,0.27349767]]]
["bitfinex","BTCUSD",1753833886293,[[118020.0,0.0004],[118000.0,0.05311],[117990.0,0.05546],[117970.0,0.06832613],[117950.0,0.27200613]],[[118030.0,5.91005839],[118040.0,0.52276646],[118050.0,0.21515354],[118060.0,0.4879766],[118070.0,0.27349767]]]
["bitfinex","BTCUSD",1753833886500,[[118020.0,0.0004],[118000.0,0.00311],[117990.0,0.05546],[117970.0,0.06832613],[117950.0,0.27200613]],[[118030.0,5.91005839],[118040.0,0.52276646],[118050.0,0.21515354],[118060.0,0.4879766],[118070.0,0.27349767]]]
["bitfinex","BTCUSD",1753833886687,[[118020.0,0.0014],[118000.0,0.00311],[117990.0,0.05546],[117970.0,0.06832613],[117950.0,0.27200613]],[[118030.0,5.91005839],[118040.0,0.52276646],[118050.0,0.21515354],[118060.0,0.4879766],[118070.0,0.27999003]]]
["bitfinex","BTCUSD",1753833887141,[[118020.0,0.0014],[118000.0,0.00311],[117990.0,0.0824],[117970.0,0.06832613],[117950.0,0.27200613]],[[118030.0,5.93290503],[118040.0,0.49991982],[118050.0,0.22841728],[118060.0,0.4879766],[118070.0,0.27999003]]]
["bitfinex","BTCUSD",1753833887142,[[118020.0,0.0014],[118000.0,0.00311],[117990.0,0.0824],[117970.0,0.06832613],[117950.0,0.27200613]],[[118030.0,5.93290503],[118040.0,0.49991982],[118050.0,0.22841728],[118060.0,0.54892355],[118070.0,0.19356908]]]
["bitfinex","BTCUSD",1753833887352,[[118020.0,0.0014],[118010.0,0.02617],[117990.0,0.0824],[117970.0,0.06832613],[117950.0,0.27200613]],[[118030.0,5.93085503],[118040.0,0.50196982],[118050.0,0.22841728],[118060.0,0.54892355],[118070.0,0.19356908]]]
["bitfinex","BTCUSD",1753833887571,[[118020.0,0.0014],[118010.0,0.02617],[117990.0,0.0669],[117970.0,0.06832613],[117950.0,0.27200613]],[[118030.0,5.72230083],[118040.0,0.56649546],[118050.0,0.24451728],[118060.0,0.57483111],[118070.0,0.19356908]]]
["bitfinex","BTCUSD",1753833887770,[[118020.0,0.06051],[117990.0,0.0504],[117970.0,0.06832613],[117960.0,0.00211936],[117950.0,0.45004568]],[[118030.0,5.81821698],[118040.0,0.54965882],[118050.0,0.26071728],[118060.0,0.55097355],[118070.0,0.19356908]]]
["bitfinex","BTCUSD",1753833888083,[[118020.0,0.06051],[117990.0,0.0504],[117970.0,0.06832613],[117950.0,0.45852363],[117940.0,0.53501277]],[[118030.0,5.81821698],[118040.0,0.52417982],[118050.0,0.26071728],[118060.0,0.55097355],[118070.0,0.19356908]]]
["bitfinex","BTCUSD",1753833888337,[[118020.0,0.06051],[117990.0,0.0504],[117970.0,0.06832613],[117950.0,0.45004568],[117940.0,0.53501277]],[[118030.0,5.81821698],[118040.0,0.52417982],[118050.0,0.28619428],[118060.0,0.55097355],[118070.0,0.19356908]]]
["bitfinex","BTCUSD",1753833888537,[[118020.0,0.06051],[117990.0,0.0504],[117970.0,0.06832613],[117950.0,0.45852363],[117940.0,0.53501277]],[[118030.0,1.53911198],[118040.0,0.52417982],[118050.0,0.27293054],[118060.0,0.55097355],[118070.0,0.19356908]]]
["bitfinex","BTCUSD",1753833888763,[[118020.0,0.06051],[117990.0,0.0504],[117970.0,0.06832613],[117950.0,0.45852363],[117940.0,0.53501277]],[[118030.0,5.79537034],[118040.0,0.54702646],[118050.0,0.27293054],[118060.0,0.55097355],[118070.0,0.1738174]]]
["bitfinex","BTCUSD",1753833888955,[[118020.0,0.06051],[117990.0,0.0504],[117970.0,0.06832613],[117950.0,0.45852363],[117940.0,0.53501277]],[[118030.0,5.81821698],[118040.0,0.52417982],[118050.0,0.27293054],[118060.0,0.54892355],[118070.0,0.1738174]]]
["bitfinex","BTCUSD",1753833889150,[[118020.0,0.06051],[117990.0,0.0504],[117970.0,0.06832613],[117950.0,0.46726035],[117940.0,0.53501277]],[[118030.0,5.81821698],[118040.0,0.52417982],[118050.0,0.27498054],[118060.0,0.54892355],[118070.0,0.1738174]]]
["bitfinex","BTCUSD",1753833889361,[[118020.0,0.06051],[117990.0,0.0504],[117970.0,0.06832613],[117950.0,0.4587824],[117940.0,0.53501277]],[[118030.0,5.81821698],[118040.0,0.52417982],[118050.0,0.27498054],[118060.0,0.54892355],[118070.0,0.1738174]]]
["bitfinex","BTCUSD",1753833889509,[[118020.0,0.06051],[117990.0,0.0504],[117980.0,0.002119],[117970.0,0.06832613],[117950.0,0.46726035]],[[118030.0,5.79537034],[118040.0,0.54702646],[118050.0,0.27498054],[118060.0,0.54892355],[118070.0,0.1738174]]]
["bitfinex","BTCUSD",1753833889718,[[118020.0,0.04511],[117990.0,0.0504],[117980.0,0.002119],[117970.0,0.06832613],[117950.0,0.4587824]],[[118030.0,5.79537034],[118040.0,0.52276646],[118050.0,0.27498054],[118060.0,0.54892355],[118070.0,0.1738174]]]
["bitfinex","BTCUSD",1753833889927,[[118020.0,0.04511],[118010.0,0.0164],[117990.0,0.0504],[117970.0,0.06832613],[117960.0,0.00211936]],[[118030.0,5.81963034],[118040.0,0.52276646],[118050.0,0.27498054],[118060.0,0.54892355],[118070.0,0.1738174]]]
["bitfinex","BTCUSD",1753833890155,[[118020.0,0.04511],[118010.0,0.0164],[117990.0,0.0504],[117980.0,0.002119],[117970.0,0.06832613]],[[118030.0,5.81963034],[118040.0,0.52276646],[118050.0,0.27498054],[118060.0,0.54892355],[118070.0,0.1738174]]]
["bitfinex","BTCUSD",1753833890326,[[118020.0,0.04511],[118010.0,0.0164],[117990.0,0.0504],[117980.0,0.002119],[117970.0,0.06832613]],[[118030.0,5.81963034],[118040.0,0.52276646],[118050.0,0.27498054],[118060.0,0.4879766],[118070.0,0.23476435]]]
["bitfinex","BTCUSD",1753833891309,[[118020.0,0.04511],[118010.0,0.0164],[117990.0,0.0504],[117980.0,0.002119],[117970.0,0.06832613]],[[118030.0,5.84247698],[118040.0,0.49991982],[118050.0,0.27498054],[118060.0,0.54892355],[118070.0,0.25000109]]]
["bitfinex","BTCUSD",1753833891453,[[118020.0,0.04511],[118010.0,0.0164],[117990.0,0.0504],[117980.0,0.002119],[117970.0,0.06832613]],[[118030.0,5.84247698],[118040.0,0.49991982],[118050.0,0.27498054],[118060.0,0.56218589],[118070.0,0.25000109]]]
["bitfinex","BTCUSD",1753833892699,[[118020.0,0.06111],[118010.0,0.05],[117990.0,0.0004],[117980.0,0.002119],[117970.0,0.25481166]],[[118030.0,4.87162855],[118040.0,0.12120243],[118050.0,0.44063054],[118060.0,0.64719589],[118070.0,0.2078674]]]
["bitfinex","BTCUSD",1753833892909,[[118020.0,0.06111],[118010.0,0.05],[117990.0,0.0004],[117980.0,0.17163835],[117970.0,0.27176389]],[[118030.0,4.63715125],[118040.0,0.03131769],[118050.0,0.18894445],[118060.0,0.65769915],[118070.0,0.25902435]]]
["bitfinex","BTCUSD",1753833893119,[[118020.0,0.11111],[117990.0,0.07044495],[117980.0,0.16951935],[117970.0,0.52588731],[117930.0,0.77035853]],[[118030.0,0.46873],[118040.0,0.16694247],[118050.0,0.23968178],[118060.0,1.23813681],[118070.0,0.28449735]]]
["bitfinex","BTCUSD",1753833893324,[[118020.0,0.11111],[117990.0,0.06832613],[117980.0,0.17799536],[117970.0,0.52588731],[117930.0,0.77035853]],[[118030.0,0.46873],[118040.0,0.1669424],[118050.0,0.21767886],[118060.0,1.24034909],[118070.0,0.26926061]]]
["bitfinex","BTCUSD",1753833893522,[[118020.0,0.11111],[118000.0,0.00211864],[117990.0,0.06832613],[117970.0,0.51741166],[117930.0,0.77035853]],[[118030.0,0.80873],[118040.0,0.1669424],[118050.0,0.19483222],[118060.0,1.28745573],[118070.0,0.24500061]]]
["bitfinex","BTCUSD",1753833893733,[[118020.0,0.11111],[118000.0,0.00211864],[117990.0,0.06832613],[117970.0,0.53436396],[117930.0,0.77035853]],[[118030.0,0.80873],[118040.0,0.17541374],[118050.0,0.18636167],[118060.0,1.28745573],[118070.0,0.29594061]]]
["bitfinex","BTCUSD",1753833893929,[[118020.0,0.11111],[118000.0,0.00211864],[117990.0,0.06832613],[117970.0,0.53436403],[117930.0,0.77035853]],[[118030.0,0.80873],[118040.0,0.17541374],[118050.0,0.18636167],[118060.0,1.27000671],[118070.0,0.29799061]]]
["bitfinex","BTCUSD",1753833894133,[[118020.0,0.11011],[118000.0,0.00211864],[117990.0,0.06832613],[117970.0,0.53436403],[117930.0,0.77035853]],[[118030.0,0.80873],[118040.0,0.18388522],[118050.0,0.1778909],[118060.0,1.28745573],[118070.0,0.29799061]]]
["bitfinex","BTCUSD",1753833894575,[[118020.0,0.11411],[118000.0,0.00211864],[117990.0,0.06832613],[117970.0,0.53436403],[117930.0,0.77035853]],[[118030.0,0.80873],[118040.0,0.18388522],[118050.0,0.1778909],[118060.0,1.28745573],[118070.0,0.29799061]]]
["bitfinex","BTCUSD",1753833894730,[[118020.0,0.11411],[118000.0,0.00211864],[117990.0,0.06832613],[117970.0,0.66336403],[117930.0,0.64139853]],[[118030.0,0.80773],[118040.0,0.18388522],[118050.0,0.1778909],[118060.0,1.28745573],[118070.0,0.29799061]]]
["bitfinex","BTCUSD",1753833895139,[[118020.0,0.11611],[118000.0,0.00211864],[117990.0,0.06832613],[117970.0,0.65488788],[117930.0,0.64139853]],[[118030.0,0.80773],[118040.0,0.18388522],[118050.0,0.1778909],[118060.0,1.28745573],[118070.0,0.29799061]]]
["bitfinex","BTCUSD",1753833896271,[[118020.0,0.11611],[118000.0,0.00211864],[117990.0,0.06832613],[117970.0,0.66336403],[117930.0,0.64139853]],[[118030.0,0.80773],[118040.0,0.18388522],[118050.0,0.1778909],[118060.0,1.26319573],[118070.0,0.29799061]]]
["bitfinex","BTCUSD",1753833896480,[[118020.0,0.11611],[118000.0,0.00211864],[117990.0,0.06832613],[117970.0,0.65488788],[117930.0,0.64139853]],[[118030.0,0.80773],[118040.0,0.18388522],[118050.0,0.2021509],[118060.0,1.26319573],[118070.0,0.29799061]]]
["bitfinex","BTCUSD",1753833896685,[[118020.0,0.11611],[118000.0,0.00211864],[117990.0,0.06832613],[117970.0,0.64641166],[117930.0,0.64139853]],[[118030.0,0.80773],[118040.0,0.18388522],[118050.0,0.2021509],[118060.0,1.26319573],[118070.0,0.29799061]]]
["bitfinex","BTCUSD",1753833896885,[[118020.0,0.11611],[118000.0,0.00211864],[117990.0,0.06832613],[117970.0,0.65488796],[117930.0,0.64139853]],[[118030.0,0.80773],[118040.0,0.19235685],[118050.0,0.19367999],[118060.0,1.26319573],[118070.0,0.29799061]]]
["bitfinex","BTCUSD",1753833897103,[[118020.0,0.11611],[118000.0,0.00211864],[117990.0,0.06832613],[117970.0,0.66336418],[117930.0,0.64139853]],[[118030.0,0.80773],[118040.0,0.19235678],[118050.0,0.19367999],[118060.0,1.26319573],[118070.0,0.29799061]]]
["bitfinex","BTCUSD",1753833898282,[[118020.0,0.11611],[118000.0,0.00211864],[117990.0,0.06832613],[117970.0,0.66336418],[117930.0,0.64139853]],[[118030.0,0.80773],[118040.0,0.19235678],[118050.0,0.19367999],[118060.0,1.05951573],[118070.0,0.29799061]]]
["bitfinex","BTCUSD",1753833898485,[[118020.0,0.11611],[118000.0,0.00211864],[117990.0,0.0004],[117970.0,0.67184033],[117930.0,0.64139853]],[[118030.0,0.80773],[118040.0,0.18388522],[118050.0,0.19367999],[118060.0,1.05951573],[118070.0,0.29799061]]]
["bitfinex","BTCUSD",1753833898689,[[118020.0,0.11611],[117990.0,0.00251882],[117980.0,0.00847594],[117970.0,0.66336346],[117930.0,0.64139853]],[[118030.0,0.80773],[118040.0,0.1669424],[118050.0,0.19367999],[118060.0,1.05951573],[118070.0,0.29799061]]]
["bitfinex","BTCUSD",1753833898894,[[118020.0,0.11611],[117990.0,0.00251882],[117970.0,0.66336346],[117930.0,0.64139853],[114580.0,0.00037597]],[[118030.0,0.80773],[118040.0,0.1669424],[118050.0,0.19367999],[118060.0,1.05951573],[118070.0,0.29799061]]]
["bitfinex","BTCUSD",1753833899096,[[118020.0,0.11611],[117990.0,0.00251882],[117980.0,0.00847601],[117970.0,0.66336346],[117960.0,0.2195483]],[[118030.0,0.80773],[118040.0,0.17541381],[118050.0,0.19367999],[118060.0,1.05951573],[118070.0,0.29356424]]]
["bitfinex","BTCUSD",1753833899534,[[118020.0,0.11611],[117990.0,0.00251882],[117970.0,0.64641123],[117960.0,0.2195483],[114570.0,4e-05]],[[118030.0,0.80773],[118040.0,0.18388544],[118050.0,0.19367999],[118060.0,1.05951573],[118070.0,0.29356424]]]
["bitfinex","BTCUSD",1753833899756,[[118020.0,0.11611],[117990.0,0.00251882],[117970.0,0.64641123],[117960.0,0.2195483],[114570.0,4e-05]],[[118030.0,0.80773],[118040.0,0.18388537],[118050.0,0.19367999],[118060.0,1.05951573],[118070.0,0.29356424]]]
["bitfinex","BTCUSD",1753833899981,[[118020.0,0.11611],[117990.0,0.00251882],[117970.0,0.65488738],[117960.0,0.2195483],[114570.0,4e-05]],[[118030.0,0.80773],[118040.0,0.18388537],[118050.0,0.19367999],[118060.0,1.02904226],[118070.0,0.32403771]]]
["bitfinex","BTCUSD",1753833900201,[[118020.0,0.11611],[117990.0,0.00251882],[117980.0,0.00847601],[117970.0,0.65488738],[117960.0,0.2195483]],[[118030.0,0.80773],[118040.0,0.15847113],[118050.0,0.2021509],[118060.0,1.02904226],[118070.0,0.32403771]]]
["bitfinex","BTCUSD",1753833900415,[[118020.0,0.11611],[117990.0,0.00251882],[117970.0,0.65488738],[117960.0,0.2195483],[117810.0,0.42673971]],[[118030.0,0.80773],[118040.0,0.17541374],[118050.0,0.2021509],[118060.0,1.02904226],[118070.0,0.2528545]]]
["bitfinex","BTCUSD",1753833900622,[[118020.0,0.11611],[117990.0,0.00251882],[117970.0,0.64641152],[117960.0,0.2195483],[117810.0,0.42673971]],[[118030.0,0.80773],[118040.0,0.17541374],[118050.0,0.2021509],[118060.0,1.02904226],[118070.0,0.2528545]]]
["bitfinex","BTCUSD",1753833900800,[[118020.0,0.11611],[117990.0,0.00251882],[117970.0,0.65488832],[117960.0,0.2195483],[117810.0,0.42673971]],[[118030.0,0.81620177],[118040.0,0.18388572],[118050.0,0.19367999],[118060.0,1.02904226],[118070.0,0.2528545]]]
["bitfinex","BTCUSD",1753833901015,[[118020.0,0.11611],[117990.0,0.00251882],[117970.0,0.66336454],[117960.0,0.2195483],[117810.0,0.42673971]],[[118030.0,0.80773],[118040.0,0.18388572],[118050.0,0.19367999],[118060.0,1.02904226],[118070.0,0.2528545]]]
["bitfinex","BTCUSD",1753833901256,[[118020.0,0.11611],[117990.0,0.00251882],[117970.0,0.65488832],[117960.0,0.2195483],[117810.0,0.42673971]],[[118030.0,0.80773],[118040.0,0.18388572],[118050.0,0.19367999],[118060.0,1.02904226],[118070.0,0.2528545]]]
["bitfinex","BTCUSD",1753833901464,[[118020.0,0.11611],[117990.0,0.00251882],[117970.0,0.66336462],[117960.0,0.2195483],[117810.0,0.42673971]],[[118030.0,0.80773],[118040.0,0.18388572],[118050.0,0.19367999],[118060.0,1.02904226],[118070.0,0.2528545]]]
["bitfinex","BTCUSD",1753833901690,[[118020.0,0.11611],[117990.0,0.00251882],[117970.0,0.64641195],[117960.0,0.2195483],[117810.0,0.42673971]],[[118030.0,0.81620177],[118040.0,0.18388572],[118050.0,0.19367999],[118060.0,1.02904226],[118070.0,0.2528545]]]
["bitfinex","BTCUSD",1753833901909,[[118020.0,0.11611],[117990.0,0.00251882],[117970.0,0.64641195],[117960.0,0.2195483],[117810.0,0.42673971]],[[118030.0,0.82467368],[118040.0,0.17541452],[118050.0,0.19367999],[118060.0,1.03109226],[118070.0,0.29651471]]]
["bitfinex","BTCUSD",1753833902339,[[118020.0,0.11611],[117990.0,0.00251882],[117970.0,0.65488839],[117960.0,0.2195483],[117810.0,0.42673971]],[[118030.0,0.81620177],[118040.0,0.17541452],[118050.0,0.19367999],[118060.0,1.03109226],[118070.0,0.29651471]]]
["bitfinex","BTCUSD",1753833902533,[[118020.0,0.11611],[117990.0,0.00251882],[117970.0,0.65488839],[117960.0,0.2195483],[117860.0,1.38990882]],[[118030.0,0.82467361],[118040.0,0.17541452],[118050.0,0.19367999],[118060.0,1.03109226],[118070.0,0.29651471]]]
["bitfinex","BTCUSD",1753833902731,[[118020.0,0.11611],[117990.0,0.00251882],[117970.0,0.65488839],[117960.0,0.2195483],[117880.0,0.19307675]],[[118030.0,0.82467361],[118040.0,0.17541452],[118050.0,0.19367999],[118060.0,1.03109226],[118070.0,0.29651471]]]
["bitfinex","BTCUSD",1753833902946,[[118020.0,0.11611],[117990.0,0.00251882],[117970.0,0.67184106],[117960.0,0.2195483],[117900.0,0.20851613]],[[118030.0,0.80773],[118040.0,0.17541452],[118050.0,0.19367999],[118060.0,1.03109226],[118070.0,0.29651471]]]
["bitfinex","BTCUSD",1753833903157,[[118020.0,0.11611],[117990.0,0.00251882],[117970.0,0.66336476],[117960.0,0.2195483],[117900.0,0.15757613]],[[118030.0,0.81620177],[118040.0,0.17541452],[118050.0,0.19367999],[118060.0,1.03109226],[118070.0,0.32198671]]]
["bitfinex","BTCUSD",1753833903469,[[118020.0,0.11611],[117990.0,0.00251882],[117970.0,0.67184106],[117960.0,0.2195483],[117900.0,0.15757613]],[[118030.0,0.80773],[118040.0,0.18388622],[118050.0,0.19367999],[118060.0,1.03109226],[118070.0,0.32198671]]]
["bitfinex","BTCUSD",1753833903700,[[118020.0,0.11611],[117990.0,0.00251882],[117970.0,0.66336476],[117960.0,0.2195483],[117900.0,0.15757613]],[[118030.0,0.80773],[118040.0,0.18388622],[118050.0,0.19367999],[118060.0,1.03109226],[118070.0,0.32198671]]]
["bitfinex","BTCUSD",1753833903933,[[118020.0,0.11611],[117990.0,0.00251882],[117970.0,0.66336476],[117960.0,0.2195483],[117900.0,0.15757613]],[[118030.0,0.80773],[118040.0,0.18388622],[118050.0,0.19367999],[118060.0,1.03109226],[118070.0,0.33718671]]]
["bitfinex","BTCUSD",1753833904247,[[118020.0,0.11611],[117990.0,0.00251882],[117970.0,0.66336476],[117960.0,0.1695483],[117950.0,0.55030438]],[[118030.0,0.80773],[118040.0,0.18388622],[118050.0,0.19367999],[118060.0,1.03109226],[118070.0,0.33718671]]]
["bitfinex","BTCUSD",1753833904399,[[118020.0,0.11611],[117990.0,0.00251882],[117970.0,0.66336476],[117960.0,0.2195483],[117950.0,0.50030438]],[[118030.0,0.80773],[118040.0,0.18388622],[118050.0,0.19367999],[118060.0,1.03109226],[118070.0,0.33718671]]]
["bitfinex","BTCUSD",1753833904852,[[118020.0,0.11611],[117990.0,0.00251882],[117970.0,0.66336476],[117960.0,0.1695483],[117950.0,0.55030438]],[[118030.0,0.80773],[118040.0,0.18388622],[118050.0,0.19367999],[118060.0,1.03109226],[118070.0,0.33718671]]]
["bitfinex","BTCUSD",1753833904990,[[118020.0,0.11611],[117990.0,0.00251882],[117970.0,0.66336476],[117960.0,0.2195483],[117950.0,0.50030438]],[[118030.0,0.80773],[118040.0,0.18388622],[118050.0,0.19367999],[118060.0,1.03109226],[118070.0,0.33718671]]]
["bitfinex","BTCUSD",1753833905571,[[118020.0,0.11611],[117990.0,0.00251882],[117970.0,0.67184106],[117960.0,0.2195483],[117950.0,0.50030438]],[[118030.0,0.80773],[118040.0,0.18388622],[118050.0,0.19367999],[118060.0,1.03109226],[118070.0,0.33718671]]]
["bitfinex","BTCUSD",1753833905994,[[118020.0,0.11611],[117990.0,0.00251882],[117970.0,0.66336476],[117960.0,0.2195483],[117950.0,0.50030438]],[[118030.0,0.80773],[118040.0,0.18388622],[118050.0,0.19367999],[118060.0,1.03109226],[118070.0,0.33718671]]]
["bitfinex","BTCUSD",1753833906200,[[118020.0,0.11611],[117990.0,0.00251882],[117970.0,0.66336476],[117960.0,0.2195483],[117950.0,0.50030438]],[[118030.0,0.80773],[118040.0,0.18388622],[118050.0,0.16941999],[118060.0,1.03109226],[118070.0,0.33718671]]]
["bitfinex","BTCUSD",1753833906358,[[118020.0,0.11611],[117990.0,0.00251882],[117970.0,0.67184106],[117960.0,0.2195483],[117950.0,0.50030438]],[[118030.0,0.80773],[118040.0,0.20814622],[118050.0,0.16941999],[118060.0,1.03109226],[118070.0,0.33718671]]]
["bitfinex","BTCUSD",1753833906798,[[118020.0,0.11611],[117990.0,0.00251882],[117970.0,0.67184106],[117960.0,0.2195483],[117950.0,0.50030438]],[[118030.0,0.80773],[118040.0,0.20814622],[118050.0,0.16941999],[118060.0,1.03109226],[118070.0,0.35288671]]]
["bitfinex","BTCUSD",1753833907245,[[118020.0,0.11611],[117990.0,0.00251882],[117970.0,0.67184106],[117960.0,0.2195483],[117950.0,0.50030438]],[[118030.0,0.80773],[118040.0,0.19967452],[118050.0,0.16941999],[118060.0,1.03109226],[118070.0,0.35288671]]]
["bitfinex","BTCUSD",1753833907452,[[118020.0,0.11611],[117990.0,0.00251882],[117970.0,0.6633639],[117960.0,0.2195483],[117950.0,0.50030438]],[[118030.0,0.80773],[118040.0,0.19120261],[118050.0,0.16941999],[118060.0,1.03109226],[118070.0,0.35288671]]]
["bitfinex","BTCUSD",1753833907634,[[118020.0,0.11611],[117990.0,0.00251882],[117980.0,0.00847601],[117970.0,0.6633639],[117960.0,0.2195483]],[[118030.0,0.80773],[118040.0,0.19120261],[118050.0,0.16941999],[118060.0,1.03109226],[118070.0,0.35288671]]]
["bitfinex","BTCUSD",1753833907809,[[118020.0,0.11611],[117990.0,0.00251882],[117970.0,0.6633639],[117960.0,0.2195483],[114590.0,0.09344697]],[[118030.0,0.80773],[118040.0,0.19120261],[118050.0,0.16941999],[118060.0,1.03109226],[118070.0,0.35288671]]]
["bitfinex","BTCUSD",1753833908025,[[118020.0,0.11611],[117990.0,0.00251882],[117980.0,0.00847601],[117970.0,0.6633639],[117960.0,0.2195483]],[[118030.0,0.80773],[118040.0,0.19120261],[118050.0,0.16941999],[118060.0,1.03109226],[118070.0,0.35288671]]]
["bitfinex","BTCUSD",1753833908193,[[118020.0,0.11611],[117990.0,0.00251882],[117970.0,0.65488782],[117960.0,0.2195483],[116460.0,0.00133931]],[[118030.0,0.80773],[118040.0,0.19967424],[118050.0,0.16941999],[118060.0,1.03109226],[118070.0,0.35288671]]]
["bitfinex","BTCUSD",1753833908822,[[118020.0,0.11086],[117990.0,0.00251882],[117970.0,0.6464118],[117960.0,0.2195483],[116460.0,0.00133931]],[[118030.0,0.80773],[118040.0,0.19967424],[118050.0,0.16941999],[118060.0,1.02904226],[118070.0,0.35288671]]]
["bitfinex","BTCUSD",1753833909030,[[118020.0,0.11611],[117990.0,0.00251882],[117970.0,0.6464118],[117960.0,0.2195483],[116460.0,0.00133931]],[[118030.0,0.80773],[118040.0,0.19967424],[118050.0,0.16941999],[118060.0,1.03109226],[118070.0,0.35288671]]]
["bitfinex","BTCUSD",1753833909282,[[118020.0,0.11611],[117990.0,0.00251882],[117970.0,0.65488831],[117960.0,0.22802517],[116460.0,0.00133931]],[[118030.0,0.80773],[118040.0,0.19967424],[118050.0,0.16941999],[118060.0,1.03109226],[118070.0,0.35288671]]]
["bitfinex","BTCUSD",1753833909428,[[118020.0,0.11611],[117990.0,0.00251882],[117970.0,0.65488831],[117960.0,0.22802517],[116460.0,0.00133931]],[[118030.0,0.81620184],[118040.0,0.19967424],[118050.0,0.16941999],[118060.0,1.03109226],[118070.0,0.35288671]]]
["bitfinex","BTCUSD",1753833909628,[[118020.0,0.11611],[117990.0,0.00251882],[117970.0,0.64641187],[117960.0,0.22802517],[116460.0,0.00133931]],[[118030.0,0.81620184],[118040.0,0.19967424],[118050.0,0.16941999],[118060.0,1.03109226],[118070.0,0.35288671]]]
["bitfinex","BTCUSD",1753833910069,[[118020.0,0.11611],[117990.0,0.00251882],[117970.0,0.63793536],[117960.0,0.22802517],[116460.0,0.00133931]],[[118030.0,0.81620184],[118040.0,0.36910955],[118050.0,0.16941999],[118060.0,1.03109226],[118070.0,0.35288671]]]
["bitfinex","BTCUSD",1753833910261,[[118020.0,0.11611],[117990.0,0.00251882],[117970.0,0.64641194],[117960.0,0.22802517],[116460.0,0.00133931]],[[118030.0,0.82467383],[118040.0,0.36910955],[118050.0,0.16941999],[118060.0,1.03109226],[118070.0,0.35288671]]]
["bitfinex","BTCUSD",1753833910732,[[118020.0,0.11611],[117990.0,0.00251882],[117970.0,0.64641194],[117960.0,0.17802517],[117950.0,0.55030438]],[[118030.0,0.82467383],[118040.0,0.36910955],[118050.0,0.16941999],[118060.0,1.03109226],[118070.0,0.35288671]]]
["bitfinex","BTCUSD",1753833910928,[[118020.0,0.11611],[117990.0,0.00251882],[117970.0,0.64641194],[117960.0,0.22802517],[117950.0,0.50030438]],[[118030.0,0.82467383],[118040.0,0.36910955],[118050.0,0.16941999],[118060.0,1.03109226],[118070.0,0.35288671]]]
["bitfinex","BTCUSD",1753833911087,[[118020.0,0.11611],[117990.0,0.00251882],[117970.0,0.65488845],[117960.0,0.17802517],[117950.0,0.55030438]],[[118030.0,0.81620184],[118040.0,0.36910955],[118050.0,0.16941999],[118060.0,1.03109226],[118070.0,0.35288671]]]
["bitfinex","BTCUSD",1753833911282,[[118020.0,0.11611],[117990.0,0.00251882],[117970.0,0.65488845],[117960.0,0.22802517],[117950.0,0.50030438]],[[118030.0,0.81620184],[118040.0,0.36910955],[118050.0,0.16941999],[118060.0,1.03109226],[118070.0,0.35288671]]]
["bitfinex","BTCUSD",1753833911526,[[118020.0,0.11611],[117990.0,0.00251882],[117970.0,0.45992613],[117960.0,0.23650226],[117950.0,0.50030438]],[[118030.0,0.82467375],[118040.0,0.36910955],[118050.0,0.16941999],[118060.0,1.02904226],[118070.0,0.35288671]]]
["bitfinex","BTCUSD",1753833911725,[[118020.0,0.11611],[117990.0,0.00251882],[117970.0,0.47687951],[117960.0,0.23650226],[117950.0,0.50030438]],[[118030.0,0.82467375],[118040.0,0.36063835],[118050.0,0.17146999],[118060.0,1.02904226],[118070.0,0.35288671]]]
["bitfinex","BTCUSD",1753833911925,[[118020.0,0.11611],[117990.0,0.00251882],[117970.0,0.48535609],[117960.0,0.23650226],[117950.0,0.50030438]],[[118030.0,0.83314574],[118040.0,0.36063835],[118050.0,0.17146999],[118060.0,1.02904226],[118070.0,0.35288671]]]
["bitfinex","BTCUSD",1753833912151,[[118020.0,0.06611],[118010.0,0.05],[117990.0,0.00251882],[117970.0,0.48535609],[117960.0,0.18650226]],[[118030.0,0.83314574],[118040.0,0.36063835],[118050.0,0.17146999],[118060.0,1.02904226],[118070.0,0.35288671]]]
["bitfinex","BTCUSD",1753833912305,[[118020.0,0.11611],[117990.0,0.0004],[117980.0,0.002119],[117970.0,0.48535609],[117960.0,0.22802517]],[[118030.0,0.82467375],[118040.0,0.36063835],[118050.0,0.17146999],[118060.0,1.02904226],[118070.0,0.35288671]]]
["bitfinex","BTCUSD",1753833912504,[[118020.0,0.11611],[117990.0,0.0004],[117980.0,0.002119],[117970.0,0.48535609],[117960.0,0.43174517]],[[118030.0,0.82467375],[118040.0,0.36063835],[118050.0,0.17146999],[118060.0,1.02904226],[118070.0,0.35288671]]]
["bitfinex","BTCUSD",1753833912785,[[118020.0,0.11611],[117990.0,0.0004],[117980.0,0.002119],[117970.0,0.66336593],[117960.0,0.43174517]],[[118030.0,0.82467375],[118040.0,0.36063835],[118050.0,0.17146999],[118060.0,1.02904226],[118070.0,0.35288671]]]
["bitfinex","BTCUSD",1753833913199,[[118020.0,0.06611],[117990.0,0.0004],[117980.0,0.002119],[117970.0,0.66336593],[117960.0,0.43174517]],[[118030.0,0.82467375],[118040.0,0.36063835],[118050.0,0.17146999],[118060.0,1.02904226],[118070.0,0.35288671]]]
["bitfinex","BTCUSD",1753833913200,[[118020.0,0.06611],[118010.0,0.05],[117990.0,0.0004],[117980.0,0.002119],[117970.0,0.66336593]],[[118030.0,0.82467375],[118040.0,0.36063835],[118050.0,0.17146999],[118060.0,1.02904226],[118070.0,0.35288671]]]
["bitfinex","BTCUSD",1753833913405,[[118020.0,0.11611],[117990.0,0.0004],[117980.0,0.002119],[117970.0,0.66336593],[117960.0,0.43174517]],[[118030.0,0.82467375],[118040.0,0.36063835],[118050.0,0.17146999],[118060.0,1.02904226],[118070.0,0.35288671]]]
["bitfinex","BTCUSD",1753833913800,[[118020.0,0.11611],[117990.0,0.0004],[117980.0,0.002119],[117970.0,0.65488942],[117960.0,0.43174517]],[[118030.0,0.82467375],[118040.0,0.36063835],[118050.0,0.17146999],[118060.0,1.02904226],[118070.0,0.35288671]]]
["bitfinex","BTCUSD",1753833914378,[[118020.0,0.11611],[117990.0,0.0004],[117980.0,0.002119],[117970.0,0.66336593],[117960.0,0.43174517]],[[118030.0,0.82467375],[118040.0,0.36063835],[118050.0,0.17146999],[118060.0,1.02904226],[118070.0,0.35288671]]]
["bitfinex","BTCUSD",1753833915716,[[118020.0,0.11611],[117990.0,0.0004],[117980.0,0.002119],[117970.0,0.65488942],[117960.0,0.43174517]],[[118030.0,0.82467375],[118040.0,0.36063835],[118050.0,0.17146999],[118060.0,1.02904226],[118070.0,0.35288671]]]
["bitfinex","BTCUSD",1753833916343,[[118020.0,0.11611],[117990.0,0.0004],[117980.0,0.002119],[117970.0,0.65488942],[117960.0,0.43174517]],[[118030.0,0.82467375],[118040.0,0.36063835],[118050.0,0.17146999],[118060.0,1.05951573],[118070.0,0.32241324]]]
["bitfinex","BTCUSD",1753833917352,[[118020.0,0.11611],[117990.0,0.0004],[117980.0,0.002119],[117970.0,0.64641284],[117960.0,0.43174517]],[[118030.0,0.82467375],[118040.0,0.36063835],[118050.0,0.17146999],[118060.0,1.05951573],[118070.0,0.30671324]]]
["bitfinex","BTCUSD",1753833917666,[[118020.0,0.11611],[117990.0,0.0004],[117980.0,0.002119],[117970.0,0.65488942],[117960.0,0.43174517]],[[118030.0,0.82467375],[118040.0,0.36063835],[118050.0,0.17146999],[118060.0,1.07471573],[118070.0,0.30671324]]]
["bitfinex","BTCUSD",1753833918060,[[118020.0,0.11611],[117990.0,0.0004],[117980.0,0.002119],[117970.0,0.45992613],[117960.0,0.44022226]],[[118030.0,0.82467375],[118040.0,0.36063835],[118050.0,0.17146999],[118060.0,1.07471573],[118070.0,0.30671324]]]
["bitfinex","BTCUSD",1753833918256,[[118020.0,0.11611],[117990.0,0.0004],[117980.0,0.002119],[117970.0,0.47687951],[117960.0,0.44022226]],[[118030.0,0.85654581],[118040.0,0.33637835],[118050.0,0.17146999],[118060.0,1.07471573],[118070.0,0.30671324]]]
["bitfinex","BTCUSD",1753833918459,[[118020.0,0.11611],[117990.0,0.0004],[117970.0,0.45992613],[117960.0,0.44022269],[114610.0,0.00049353]],[[118030.0,0.86699801],[118040.0,0.32790694],[118050.0,0.17146999],[118060.0,1.07471573],[118070.0,0.30671324]]]
["bitfinex","BTCUSD",1753833918856,[[118020.0,0.11611],[117990.0,0.0004],[117970.0,0.45992613],[117960.0,0.44869998],[117950.0,0.31357963]],[[118030.0,0.85852661],[118040.0,0.31943531],[118050.0,0.19431663],[118060.0,1.06726909],[118070.0,0.29151324]]]
["bitfinex","BTCUSD",1753833919105,[[118020.0,0.11611],[117990.0,0.0004],[117970.0,0.45992613],[117960.0,0.45717692],[117950.0,0.3051019]],[[118030.0,0.85852661],[118040.0,0.31943531],[118050.0,0.17146999],[118060.0,1.09011573],[118070.0,0.29151324]]]
["bitfinex","BTCUSD",1753833919324,[[118020.0,0.11611],[117990.0,0.0004],[117970.0,0.46840286],[117960.0,0.45717692],[117950.0,0.29662438]],[[118030.0,0.8500539],[118040.0,0.31943531],[118050.0,0.17146999],[118060.0,1.09011573],[118070.0,0.29151324]]]
["bitfinex","BTCUSD",1753833919545,[[118020.0,0.11611],[117990.0,0.0004],[117970.0,0.47687951],[117960.0,0.44869955],[117950.0,0.29662438]],[[118030.0,0.84158184],[118040.0,0.32790694],[118050.0,0.19431663],[118060.0,1.06726909],[118070.0,0.29151324]]]
["bitfinex","BTCUSD",1753833919787,[[118020.0,0.11611],[117990.0,0.0004],[117970.0,0.48535609],[117960.0,0.44022239],[117950.0,0.29662438]],[[118030.0,0.85005383],[118040.0,0.32790694],[118050.0,0.17146999],[118060.0,1.09011573],[118070.0,0.29151324]]]
["bitfinex","BTCUSD",1753833920043,[[118020.0,0.11611],[117990.0,0.0004],[117970.0,0.47687951],[117960.0,0.44022239],[117950.0,0.29662438]],[[118030.0,0.85005383],[118040.0,0.32790694],[118050.0,0.17146999],[118060.0,1.09011573],[118070.0,0.29151324]]]
["bitfinex","BTCUSD",1753833920251,[[118020.0,0.11611],[117990.0,0.0004],[117970.0,0.46840286],[117960.0,0.44022239],[117950.0,0.29662438]],[[118030.0,0.85852589],[118040.0,0.32790694],[118050.0,0.17146999],[118060.0,1.09011573],[118070.0,0.29151324]]]
["bitfinex","BTCUSD",1753833920460,[[118020.0,0.11611],[117990.0,0.0004],[117970.0,0.47687951],[117960.0,0.44022239],[117950.0,0.29662438]],[[118030.0,0.85852589],[118040.0,0.32790694],[118050.0,0.19431663],[118060.0,1.06726909],[118070.0,0.29151324]]]
["bitfinex","BTCUSD",1753833920851,[[118020.0,0.11611],[117990.0,0.0004],[117970.0,0.47687951],[117960.0,0.44022239],[117950.0,0.29662438]],[[118030.0,0.85005383],[118040.0,0.32790694],[118050.0,0.19431663],[118060.0,1.06726909],[118070.0,0.29151324]]]
["bitfinex","BTCUSD",1753833921266,[[118020.0,0.11611],[117990.0,0.0004],[117970.0,0.65489049],[117960.0,0.44022239],[117950.0,0.29662438]],[[118030.0,0.82467383],[118040.0,0.32790694],[118050.0,0.19431663],[118060.0,1.06726909],[118070.0,0.29151324]]]
["bitfinex","BTCUSD",1753833921492,[[118020.0,0.11611],[117990.0,0.0004],[117970.0,0.65489049],[117960.0,0.44022239],[117950.0,0.29662438]],[[118030.0,0.82467383],[118040.0,0.35130694],[118050.0,0.19431663],[118060.0,1.06726909],[118070.0,0.29151324]]]
["bitfinex","BTCUSD",1753833922189,[[118020.0,0.11611],[117990.0,0.0004],[117970.0,0.64641391],[117960.0,0.23650239],[117950.0,0.50034438]],[[118030.0,0.82467383],[118040.0,0.35130694],[118050.0,0.19431663],[118060.0,1.06726909],[118070.0,0.29151324]]]
["bitfinex","BTCUSD",1753833922494,[[118020.0,0.11611],[117990.0,0.0004],[117970.0,0.65489049],[117960.0,0.23650239],[117950.0,0.50034438]],[[118030.0,0.82467383],[118040.0,0.35130694],[118050.0,0.19431663],[118060.0,1.1129793],[118070.0,0.24580303]]]
["bitfinex","BTCUSD",1753833922642,[[118020.0,0.06611],[118010.0,0.05],[117990.0,0.0004],[117970.0,0.65489049],[117960.0,0.18650239]],[[118030.0,0.82467383],[118040.0,0.35130694],[118050.0,0.19431663],[118060.0,1.1129793],[118070.0,0.24580303]]]
["bitfinex","BTCUSD",1753833922852,[[118020.0,0.11611],[117990.0,0.0004],[117970.0,0.65489049],[117960.0,0.23650239],[117950.0,0.50034438]],[[118030.0,0.82467383],[118040.0,0.35130694],[118050.0,0.19431663],[118060.0,1.1129793],[118070.0,0.24580303]]]
["bitfinex","BTCUSD",1753833923060,[[118020.0,0.11611],[117990.0,0.0004],[117970.0,0.65489049],[117960.0,0.22802538],[117950.0,0.50034438]],[[118030.0,0.81620184],[118040.0,0.35130694],[118050.0,0.19431663],[118060.0,1.1129793],[118070.0,0.22033103]]]
["bitfinex","BTCUSD",1753833923300,[[118020.0,0.11611],[117990.0,0.0004],[117970.0,0.65489049],[117960.0,0.22802538],[117950.0,0.50034438]],[[118030.0,0.82467383],[118040.0,0.35130694],[118050.0,0.19431663],[118060.0,1.1129793],[118070.0,0.22033103]]]
["bitfinex","BTCUSD",1753833923499,[[118020.0,0.06611],[118010.0,0.05],[117990.0,0.0004],[117970.0,0.64641391],[117960.0,0.17802538]],[[118030.0,0.82467383],[118040.0,0.35130694],[118050.0,0.19431663],[118060.0,1.1129793],[118070.0,0.22033103]]]
["bitfinex","BTCUSD",1753833923649,[[118020.0,0.11611],[117990.0,0.0004],[117970.0,0.65489049],[117960.0,0.22802538],[117950.0,0.50034438]],[[118030.0,0.82467383],[118040.0,0.35130694],[118050.0,0.19431663],[118060.0,1.1129793],[118070.0,0.22033103]]]
["bitfinex","BTCUSD",1753833923874,[[118020.0,0.11611],[117990.0,0.0004],[117970.0,0.663367],[117960.0,0.22802538],[117950.0,0.50034438]],[[118030.0,0.80773],[118040.0,0.19034304],[118050.0,0.19431663],[118060.0,1.1129793],[118070.0,0.22033103]]]
["bitfinex","BTCUSD",1753833924080,[[118020.0,0.11611],[117990.0,0.0004],[117970.0,0.64641391],[117960.0,0.22802538],[117950.0,0.50034438]],[[118030.0,0.81620177],[118040.0,0.19034304],[118050.0,0.19431663],[118060.0,1.1129793],[118070.0,0.22033103]]]
["bitfinex","BTCUSD",1753833924277,[[118020.0,0.11611],[117990.0,0.0004],[117970.0,0.65489035],[117960.0,0.22802538],[117950.0,0.50034438]],[[118030.0,0.81620177],[118040.0,0.19034304],[118050.0,0.19431663],[118060.0,1.1129793],[118070.0,0.22033103]]]
["bitfinex","BTCUSD",1753833924481,[[118020.0,0.0878],[118010.0,0.02338],[117990.0,0.0004],[117970.0,0.46840286],[117960.0,0.22802538]],[[118030.0,0.85853581],[118040.0,0.33637717],[118050.0,0.19226663],[118060.0,1.1129793],[118070.0,0.22033103]]]
["bitfinex","BTCUSD",1753833924711,[[118020.0,0.0878],[118010.0,0.02657],[117990.0,0.0004],[117970.0,0.46840286],[117960.0,0.22802538]],[[118030.0,0.85853581],[118040.0,0.33842717],[118050.0,0.19226663],[118060.0,1.1129793],[118070.0,0.22033103]]]
["bitfinex","BTCUSD",1753833926683,[[118020.0,0.0878],[118010.0,0.02657],[117990.0,0.0004],[117970.0,0.46840286],[117960.0,0.25345621]],[[118030.0,0.85867581],[118040.0,0.32133413],[118050.0,0.2227401],[118060.0,1.08250583],[118070.0,0.28127798]]]
["bitfinex","BTCUSD",1753833927094,[[118020.0,0.0378],[118010.0,0.07657],[117990.0,0.0004],[117970.0,0.47687944],[117960.0,0.19497905]],[[118030.0,0.85020368],[118040.0,0.32133413],[118050.0,0.2227401],[118060.0,1.08250583],[118070.0,0.28127798]]]
["bitfinex","BTCUSD",1753833927295,[[118020.0,0.0878],[118010.0,0.02657],[117990.0,0.0004],[117970.0,0.46840286],[117960.0,0.24497905]],[[118030.0,0.85020368],[118040.0,0.32133413],[118050.0,0.2227401],[118060.0,1.08250583],[118070.0,0.28127798]]]
["bitfinex","BTCUSD",1753833927509,[[118020.0,0.0878],[118010.0,0.02657],[117990.0,0.0004],[117970.0,0.47687944],[117960.0,0.24497905]],[[118030.0,0.85020368],[118040.0,0.32133413],[118050.0,0.2227401],[118060.0,1.08250583],[118070.0,0.28127798]]]
["bitfinex","BTCUSD",1753833927709,[[118020.0,0.0878],[118010.0,0.02657],[117990.0,0.0004],[117970.0,0.64641353],[117960.0,0.24497905]],[[118030.0,0.85020368],[118040.0,0.32133413],[118050.0,0.2227401],[118060.0,1.08250583],[118070.0,0.28127798]]]
["bitfinex","BTCUSD",1753833928337,[[118020.0,0.0878],[118010.0,0.02657],[117990.0,0.0004],[117970.0,0.64641353],[117960.0,0.24497905]],[[118030.0,0.85867567],[118040.0,0.32133413],[118050.0,0.2227401],[118060.0,1.08250583],[118070.0,0.28127798]]]
["bitfinex","BTCUSD",1753833930038,[[118020.0,0.0878],[118010.0,0.02657],[117990.0,0.0004],[117970.0,0.64641353],[117960.0,0.24497905]],[[118030.0,0.85867567],[118040.0,0.31943413],[118050.0,0.2246401],[118060.0,1.08250583],[118070.0,0.28127798]]]
["bitfinex","BTCUSD",1753833930241,[[118020.0,0.0878],[118010.0,0.02657],[117990.0,0.0004],[117970.0,0.6464136],[117960.0,0.24497905]],[[118030.0,0.86714773],[118040.0,0.31943413],[118050.0,0.2246401],[118060.0,1.08250583],[118070.0,0.28127798]]]
["bitfinex","BTCUSD",1753833930436,[[118020.0,0.0378],[118010.0,0.07657],[117990.0,0.0004],[117970.0,0.6464136],[117960.0,0.19497905]],[[118030.0,0.86714773],[118040.0,0.31943413],[118050.0,0.2246401],[118060.0,1.08250583],[118070.0,0.28127798]]]
["bitfinex","BTCUSD",1753833930641,[[118020.0,0.0878],[118010.0,0.02657],[117990.0,0.0004],[117970.0,0.6464136],[117960.0,0.24497905]],[[118030.0,0.86714773],[118040.0,0.31943413],[118050.0,0.2246401],[118060.0,1.08250583],[118070.0,0.28127798]]]
["bitfinex","BTCUSD",1753833930836,[[118020.0,0.0878],[118010.0,0.02657],[117990.0,0.0004],[117970.0,0.65489018],[117960.0,0.23650211]],[[118030.0,0.85867567],[118040.0,0.31943413],[118050.0,0.2246401],[118060.0,1.08250583],[118070.0,0.28127798]]]
["bitfinex","BTCUSD",1753833931068,[[118020.0,0.0878],[118010.0,0.02657],[117990.0,0.0004],[117970.0,0.66336669],[117960.0,0.22802524]],[[118030.0,0.85020368],[118040.0,0.31943413],[118050.0,0.2246401],[118060.0,1.08250583],[118070.0,0.28127798]]]
["bitfinex","BTCUSD",1753833931838,[[118020.0,0.09099],[118010.0,0.02338],[117990.0,0.0004],[117980.0,0.002119],[117970.0,0.66336669]],[[118030.0,0.85020368],[118040.0,0.31943413],[118050.0,0.2246401],[118060.0,1.08250583],[118070.0,0.28127798]]]
["bitfinex","BTCUSD",1753833932249,[[118020.0,0.09099],[118010.0,0.02338],[117990.0,0.0004],[117980.0,0.002119],[117970.0,0.67184313]],[[118030.0,0.85020368],[118040.0,0.32790569],[118050.0,0.2246401],[118060.0,1.08250583],[118070.0,0.28127798]]]
["bitfinex","BTCUSD",1753833932579,[[118020.0,0.09099],[118010.0,0.02338],[117990.0,0.0004],[117980.0,0.002119],[117970.0,0.66336669]],[[118030.0,0.84173177],[118040.0,0.32790569],[118050.0,0.2246401],[118060.0,1.08250583],[118070.0,0.28127798]]]
["bitfinex","BTCUSD",1753833932800,[[118020.0,0.11635],[117990.0,0.0004],[117980.0,0.002119],[117970.0,0.67184227],[114650.0,0.0025]],[[118030.0,0.80773],[118040.0,0.19881403],[118050.0,0.2246401],[118060.0,1.08250583],[118070.0,0.28127798]]]
["bitfinex","BTCUSD",1753833933006,[[118020.0,0.11635],[117990.0,0.0004],[117980.0,0.002119],[117970.0,0.66336569],[117920.0,0.09332613]],[[118030.0,0.80773],[118040.0,0.1734],[118050.0,0.2227401],[118060.0,1.08455583],[118070.0,0.28127798]]]
["bitfinex","BTCUSD",1753833933215,[[118020.0,0.11635],[117990.0,0.19533012],[117980.0,0.18646714],[117970.0,0.98690924],[117960.0,0.26954844]],[[118030.0,0.33877],[118050.0,0.04624664],[118060.0,0.71246478],[118070.0,0.23553103],[118080.0,0.44300964]]]
["bitfinex","BTCUSD",1753833933421,[[118020.0,0.11635],[118000.0,0.13107864],[117990.0,0.26325625],[117980.0,0.17799149],[117970.0,0.90790924]],[[118030.0,0.33877],[118040.0,0.12896],[118050.0,0.35830098],[118060.0,0.72994102],[118070.0,0.28409124]]]
["bitfinex","BTCUSD",1753833933635,[[118020.0,0.11635],[118010.0,0.00211846],[118000.0,0.12896],[117990.0,0.26325625],[117980.0,0.17799149]],[[118030.0,0.33877],[118040.0,0.12896],[118050.0,0.34],[118060.0,0.72994102],[118070.0,0.28409124]]]
["bitfinex","BTCUSD",1753833933833,[[118020.0,0.11635],[118010.0,0.00211846],[118000.0,0.12896],[117990.0,0.26325625],[117980.0,0.17799149]],[[118030.0,0.33877],[118040.0,0.12896],[118050.0,0.34],[118060.0,0.72147083],[118070.0,0.29256064]]]
["bitfinex","BTCUSD",1753833934071,[[118020.0,0.11635],[118010.0,0.00211846],[118000.0,0.12896],[117990.0,0.27173096],[117980.0,0.43211606]],[[118030.0,0.33877],[118040.0,0.12896],[118050.0,0.34],[118060.0,0.69099736],[118070.0,0.32303411]]]
["bitfinex","BTCUSD",1753833934322,[[118020.0,0.11635],[118010.0,0.00211846],[118000.0,0.12896],[117990.0,0.26325625],[117980.0,0.43211606]],[[118030.0,0.33877],[118040.0,0.12896],[118050.0,0.34],[118060.0,0.69946755],[118070.0,0.2773239]]]
["bitfinex","BTCUSD",1753833934529,[[118020.0,0.11635],[118010.0,0.00211846],[118000.0,0.12896],[117990.0,0.26325632],[117980.0,0.43211606]],[[118030.0,0.33877],[118040.0,0.12896],[118050.0,0.34],[118060.0,0.69946755],[118070.0,0.2773239]]]
["bitfinex","BTCUSD",1753833934733,[[118020.0,0.11635],[118010.0,0.00211846],[118000.0,0.12896],[117990.0,0.25478146],[117980.0,0.43211606]],[[118030.0,0.33877],[118040.0,0.12896],[118050.0,0.34847041],[118060.0,0.69946755],[118070.0,0.2688545]]]
["bitfinex","BTCUSD",1753833934932,[[118020.0,0.11635],[118010.0,0.00211846],[118000.0,0.12896],[117990.0,0.26325653],[117980.0,0.44059149]],[[118030.0,0.33877],[118040.0,0.12896],[118050.0,0.34847041],[118060.0,0.69946755],[118070.0,0.2688545]]]
["bitfinex","BTCUSD",1753833935133,[[118020.0,0.11635],[118010.0,0.00211846],[118000.0,0.12896],[117990.0,0.26325653],[117980.0,0.44059149]],[[118030.0,0.33877],[118040.0,0.12896],[118050.0,0.37187041],[118060.0,0.67606755],[118070.0,0.2688545]]]
["bitfinex","BTCUSD",1753833935389,[[118020.0,0.11635],[118010.0,0.00211846],[118000.0,0.12896],[117990.0,0.0004],[117980.0,0.44906714]],[[118030.0,0.33877],[118040.0,0.12896],[118050.0,0.38034103],[118060.0,0.82853423],[118070.0,0.2688545]]]
["bitfinex","BTCUSD",1753833935603,[[118020.0,0.11635],[118010.0,0.00211846],[118000.0,0.12896],[117990.0,0.0004],[117980.0,0.4575425]],[[118030.0,0.33877],[118040.0,0.12896],[118050.0,0.3888118],[118060.0,0.82853423],[118070.0,0.2688545]]]
["bitfinex","BTCUSD",1753833935810,[[118020.0,0.11635],[118000.0,0.12896],[117990.0,0.0004],[117980.0,0.44906771],[117940.0,0.61570589]],[[118030.0,0.33877],[118040.0,0.12896],[118050.0,0.3888118],[118060.0,0.82211418],[118070.0,0.2668045]]]
["bitfinex","BTCUSD",1753833936014,[[118020.0,0.11635],[118000.0,0.12896],[117990.0,0.0004],[117980.0,0.45754329],[117970.0,0.60378532]],[[118030.0,0.33877],[118040.0,0.13743105],[118050.0,0.56670479],[118060.0,0.81364399],[118070.0,0.31251471]]]
["bitfinex","BTCUSD",1753833936226,[[118020.0,0.11635],[118000.0,0.12896],[117990.0,0.0004],[117980.0,0.45754329],[117970.0,0.65378532]],[[118030.0,0.33877],[118040.0,0.13743105],[118050.0,0.56670479],[118060.0,0.81364399],[118070.0,0.32811471]]]
["bitfinex","BTCUSD",1753833936588,[[118020.0,0.11635],[118000.0,0.12896],[117990.0,0.0004],[117980.0,0.46601887],[117970.0,0.65378532]],[[118030.0,0.33877],[118040.0,0.12896],[118050.0,0.39728271],[118060.0,0.81364399],[118070.0,0.32811471]]]
["bitfinex","BTCUSD",1753833936869,[[118020.0,0.11635],[118000.0,0.12896],[117990.0,0.0004],[117980.0,0.46601887],[117970.0,0.65378532]],[[118030.0,0.33877],[118040.0,0.12896],[118050.0,0.40575369],[118060.0,0.81364399],[118070.0,0.32811471]]]
["bitfinex","BTCUSD",1753833937073,[[118020.0,0.11635],[118000.0,0.12896],[117990.0,0.0004],[117980.0,0.45754329],[117970.0,0.65378532]],[[118030.0,0.33877],[118040.0,0.12896],[118050.0,0.40575369],[118060.0,0.81364399],[118070.0,0.32811471]]]
["bitfinex","BTCUSD",1753833937260,[[118020.0,0.11635],[118000.0,0.12896],[117990.0,0.0004],[117980.0,0.46601887],[117970.0,0.65378532]],[[118030.0,0.33877],[118040.0,0.12896],[118050.0,0.40575369],[118060.0,0.81364399],[118070.0,0.32811471]]]
["bitfinex","BTCUSD",1753833937466,[[118020.0,0.11635],[118000.0,0.12896],[117990.0,0.0004],[117980.0,0.45754329],[117970.0,0.65378532]],[[118030.0,0.33877],[118040.0,0.12896],[118050.0,0.40575369],[118060.0,0.81364399],[118070.0,0.32811471]]]
["bitfinex","BTCUSD",1753833937671,[[118020.0,0.11635],[118000.0,0.12896],[117990.0,0.0004],[117980.0,0.46601872],[117970.0,0.65378532]],[[118030.0,0.33877],[118040.0,0.12896],[118050.0,0.38034139],[118060.0,0.81364399],[118070.0,0.32811471]]]
["bitfinex","BTCUSD",1753833937879,[[118020.0,0.11635],[118000.0,0.12896],[117990.0,0.0004],[117980.0,0.47449408],[117970.0,0.64530924]],[[118030.0,0.33877],[118040.0,0.12896],[118050.0,0.38034139],[118060.0,0.81364399],[118070.0,0.32811471]]]
["bitfinex","BTCUSD",1753833938086,[[118020.0,0.11635],[118000.0,0.12896],[117990.0,0.0004],[117980.0,0.46601872],[117970.0,0.64530924]],[[118030.0,0.33877],[118040.0,0.12896],[118050.0,0.38034139],[118060.0,0.81364399],[118070.0,0.32811471]]]
["bitfinex","BTCUSD",1753833938287,[[118020.0,0.11635],[118000.0,0.12896],[117990.0,0.0004],[117980.0,0.45754329],[117970.0,0.64530924]],[[118030.0,0.33877],[118040.0,0.12896],[118050.0,0.38034139],[118060.0,0.81364399],[118070.0,0.2824045]]]
["bitfinex","BTCUSD",1753833938492,[[118020.0,0.11635],[118000.0,0.12896],[117990.0,0.0004],[117980.0,0.45754329],[117970.0,0.64530924]],[[118030.0,0.33877],[118040.0,0.12896],[118050.0,0.3654123],[118060.0,0.81364399],[118070.0,0.2824045]]]
["bitfinex","BTCUSD",1753833938669,[[118020.0,0.11635],[118000.0,0.12896],[117990.0,0.0004],[117980.0,0.45754329],[117970.0,0.64530924]],[[118030.0,0.33877],[118040.0,0.15236],[118050.0,0.37388328],[118060.0,0.81364399],[118070.0,0.2824045]]]
["bitfinex","BTCUSD",1753833939668,[[118020.0,0.11635],[118000.0,0.12896],[117990.0,0.0004],[117980.0,0.46601887],[117970.0,0.64530924]],[[118030.0,0.33877],[118040.0,0.15236],[118050.0,0.37388328],[118060.0,0.81364399],[118070.0,0.2824045]]]
["bitfinex","BTCUSD",1753833939892,[[118020.0,0.11635],[118000.0,0.12896],[117990.0,0.0004],[117980.0,0.45754329],[117970.0,0.64530924]],[[118030.0,0.33877],[118040.0,0.15236],[118050.0,0.37388328],[118060.0,0.81364399],[118070.0,0.2824045]]]
["bitfinex","BTCUSD",1753833940097,[[118020.0,0.11635],[118000.0,0.12896],[117990.0,0.0004],[117980.0,0.47449423],[117970.0,0.64530924]],[[118030.0,0.33877],[118040.0,0.15236],[118050.0,0.35694139],[118060.0,0.81364399],[118070.0,0.2824045]]]
["bitfinex","BTCUSD",1753833940271,[[118020.0,0.11635],[118000.0,0.12896],[117990.0,0.0004],[117980.0,0.4744943],[117970.0,0.64530924]],[[118030.0,0.33877],[118040.0,0.15236],[118050.0,0.35694139],[118060.0,0.81364399],[118070.0,0.2824045]]]
["bitfinex","BTCUSD",1753833940492,[[118020.0,0.11635],[118000.0,0.12896],[117990.0,0.0004],[117980.0,0.46601844],[117970.0,0.64530924]],[[118030.0,0.33877],[118040.0,0.15236],[118050.0,0.35694139],[118060.0,0.79079735],[118070.0,0.30525114]]]
["bitfinex","BTCUSD",1753833940800,[[118020.0,0.11635],[118000.0,0.12896],[117990.0,0.0004],[117980.0,0.4744938],[117970.0,0.64530924]],[[118030.0,0.33877],[118040.0,0.15236],[118050.0,0.35694139],[118060.0,0.79079735],[118070.0,0.30525114]]]
["bitfinex","BTCUSD",1753833940984,[[118020.0,0.11635],[118000.0,0.12896],[117990.0,0.0004],[117980.0,0.4744938],[117970.0,0.64530924]],[[118030.0,0.33877],[118040.0,0.15236],[118050.0,0.35694103],[118060.0,0.79079735],[118070.0,0.30525114]]]
["bitfinex","BTCUSD",1753833941183,[[118020.0,0.11635],[118000.0,0.12896],[117990.0,0.00887529],[117980.0,0.46601808],[117970.0,0.64530924]],[[118030.0,0.33877],[118040.0,0.15236],[118050.0,0.35694103],[118060.0,0.79079735],[118070.0,0.30525114]]]
["bitfinex","BTCUSD",1753833941372,[[118020.0,0.11635],[118000.0,0.12896],[117990.0,0.00887529],[117980.0,0.46601808],[117970.0,0.84898924]],[[118030.0,0.33877],[118040.0,0.15236],[118050.0,0.35694103],[118060.0,0.79079735],[118070.0,0.30525114]]]
["bitfinex","BTCUSD",1753833941886,[[118020.0,0.11635],[118000.0,0.12896],[117990.0,0.01735051],[117980.0,0.45754243],[117970.0,0.84898924]],[[118030.0,0.33877],[118040.0,0.15236],[118050.0,0.35694096],[118060.0,0.79926754],[118070.0,0.30525114]]]
["bitfinex","BTCUSD",1753833942300,[[118020.0,0.11635],[118010.0,0.00211846],[118000.0,0.12896],[117990.0,0.19533144],[117980.0,0.44906685]],[[118030.0,0.33877],[118040.0,0.15236],[118050.0,0.34847041],[118060.0,0.79926754],[118070.0,0.27477767]]]
["bitfinex","BTCUSD",1753833942495,[[118020.0,0.11635],[118010.0,0.00211846],[118000.0,0.12896],[117990.0,0.20380644],[117980.0,0.44059142]],[[118030.0,0.33877],[118040.0,0.15236],[118050.0,0.34847041],[118060.0,0.79926754],[118070.0,0.27477767]]]
["bitfinex","BTCUSD",1753833942743,[[118020.0,0.11635],[118010.0,0.00211846],[118000.0,0.12896],[117990.0,0.19533144],[117980.0,0.44059142]],[[118030.0,0.33877],[118040.0,0.15236],[118050.0,0.34847041],[118060.0,0.79926754],[118070.0,0.27477767]]]
["bitfinex","BTCUSD",1753833943793,[[118020.0,0.11635],[118010.0,0.00211846],[118000.0,0.12896],[117990.0,0.19533144],[117980.0,0.44059142]],[[118030.0,0.33877],[118040.0,0.15236],[118050.0,0.34],[118060.0,0.63833139],[118070.0,0.27477767]]]
["bitfinex","BTCUSD",1753833944023,[[118020.0,0.11635],[118010.0,0.00211846],[118000.0,0.12896],[117990.0,0.18685637],[117980.0,0.44059142]],[[118030.0,0.33877],[118040.0,0.15236],[118050.0,0.34],[118060.0,0.63833139],[118070.0,0.27477767]]]
["bitfinex","BTCUSD",1753833944224,[[118020.0,0.11635],[118010.0,0.00211846],[118000.0,0.12896],[117990.0,0.19533152],[117980.0,0.44059142]],[[118030.0,0.33877],[118040.0,0.15236],[118050.0,0.34],[118060.0,0.64680165],[118070.0,0.27477767]]]
["bitfinex","BTCUSD",1753833944435,[[118020.0,0.11635],[118010.0,0.00211846],[118000.0,0.12896],[117990.0,0.20380659],[117980.0,0.44059142]],[[118030.0,0.33877],[118040.0,0.15236],[118050.0,0.34],[118060.0,0.64680165],[118070.0,0.27477767]]]
["bitfinex","BTCUSD",1753833944645,[[118020.0,0.11635],[118010.0,0.00211846],[118000.0,0.12896],[117990.0,0.19533152],[117980.0,0.44059142]],[[118030.0,0.33877],[118040.0,0.15236],[118050.0,0.34],[118060.0,0.64680165],[118070.0,0.27477767]]]
["bitfinex","BTCUSD",1753833945477,[[118020.0,0.11635],[118010.0,0.00211846],[118000.0,0.12896],[117990.0,0.20380659],[117980.0,0.44059142]],[[118030.0,0.33877],[118040.0,0.15236],[118050.0,0.34],[118060.0,0.64680165],[118070.0,0.27477767]]]
["bitfinex","BTCUSD",1753833946288,[[118020.0,0.11635],[118010.0,0.00211846],[118000.0,0.12896],[117990.0,0.20380659],[117980.0,0.43211606]],[[118030.0,0.33877],[118040.0,0.15236],[118050.0,0.34],[118060.0,0.64680165],[118070.0,0.27477767]]]
["bitfinex","BTCUSD",1753833946289,[[118020.0,0.11635],[118010.0,0.00211846],[118000.0,0.12896],[117990.0,0.20380659],[117980.0,0.43211606]],[[118030.0,0.33877],[118040.0,0.15236],[118050.0,0.34],[118060.0,0.63833139],[118070.0,0.27477767]]]
["bitfinex","BTCUSD",1753833947656,[[118020.0,0.11635],[118010.0,0.00211846],[118000.0,0.12896],[117990.0,0.18685637],[117980.0,0.43211606]],[[118030.0,0.33877],[118040.0,0.15236],[118050.0,0.34847034],[118060.0,0.63833139],[118070.0,0.27477767]]]
["bitfinex","BTCUSD",1753833948608,[[118020.0,0.11635],[118010.0,0.00211846],[118000.0,0.12896],[117990.0,0.18685637],[117980.0,0.43211606]],[[118030.0,0.33877],[118040.0,0.15236],[118050.0,0.35052034],[118060.0,0.63628139],[118070.0,0.27477767]]]
["bitfinex","BTCUSD",1753833949449,[[118020.0,0.11635],[118010.0,0.00211846],[118000.0,0.12896],[117990.0,0.18685637],[117980.0,0.43211606]],[[118030.0,0.33513],[118040.0,0.15236],[118050.0,0.35052034],[118060.0,0.63628139],[118070.0,0.27477767]]]
["bitfinex","BTCUSD",1753833949639,[[118020.0,0.11635],[118010.0,0.00211846],[118000.0,0.12896],[117990.0,0.19533152],[117980.0,0.43211606]],[[118030.0,0.33513],[118040.0,0.15236],[118050.0,0.35052034],[118060.0,0.63628139],[118070.0,0.27477767]]]
["bitfinex","BTCUSD",1753833949852,[[118020.0,0.11635],[118010.0,0.00211846],[118000.0,0.12896],[117990.0,0.19533152],[117980.0,0.43211606]],[[118030.0,0.33513],[118040.0,0.15236],[118050.0,0.35052034],[118060.0,0.65198139],[118070.0,0.25877767]]]
["bitfinex","BTCUSD",1753833950717,[[118020.0,0.11635],[118010.0,0.00211846],[118000.0,0.12896],[117990.0,0.18685637],[117980.0,0.43211606]],[[118030.0,0.33513],[118040.0,0.15236],[118050.0,0.35052034],[118060.0,0.65198139],[118070.0,0.25877767]]]
["bitfinex","BTCUSD",1753833950920,[[118020.0,0.11635],[118010.0,0.00211846],[118000.0,0.12896],[117990.0,0.18685637],[117980.0,0.43211606]],[[118030.0,0.33513],[118040.0,0.15236],[118050.0,0.34205],[118060.0,0.65198139],[118070.0,0.25877767]]]
["bitfinex","BTCUSD",1753833951130,[[118020.0,0.11635],[118010.0,0.00211846],[118000.0,0.12896],[117990.0,0.19533152],[117980.0,0.43211606]],[[118030.0,0.33513],[118040.0,0.15236],[118050.0,0.35052034],[118060.0,0.65198139],[118070.0,0.25877767]]]
["bitfinex","BTCUSD",1753833951539,[[118020.0,0.11635],[118010.0,0.00211846],[118000.0,0.12896],[117990.0,0.18685637],[117980.0,0.43211606]],[[118030.0,0.33513],[118040.0,0.15236],[118050.0,0.35052034],[118060.0,0.65198139],[118070.0,0.23593103]]]
["bitfinex","BTCUSD",1753833951745,[[118020.0,0.11635],[118010.0,0.00211846],[118000.0,0.12896],[117990.0,0.18685637],[117980.0,0.43211606]],[[118030.0,0.33513],[118040.0,0.15236],[118050.0,0.35052034],[118060.0,0.65198139],[118070.0,0.25877767]]]
["bitfinex","BTCUSD",1753833953000,[[118020.0,0.11635],[118010.0,0.00211846],[118000.0,0.12896],[117990.0,0.19533152],[117980.0,0.43211606]],[[118030.0,0.33513],[118040.0,0.15236],[118050.0,0.35052034],[118060.0,0.65198139],[118070.0,0.25877767]]]
["bitfinex","BTCUSD",1753833953427,[[118020.0,0.11635],[118010.0,0.00211846],[118000.0,0.12896],[117990.0,0.18685637],[117980.0,0.43211606]],[[118030.0,0.33513],[118040.0,0.15236],[118050.0,0.35052034],[118060.0,0.65198139],[118070.0,0.25877767]]]
["bitfinex","BTCUSD",1753833953634,[[118020.0,0.11635],[118010.0,0.00211846],[118000.0,0.12896],[117990.0,0.19533152],[117980.0,0.43211606]],[[118030.0,0.33513],[118040.0,0.15236],[118050.0,0.34205],[118060.0,0.65198139],[118070.0,0.25877767]]]
["bitfinex","BTCUSD",1753833953808,[[118020.0,0.11635],[118010.0,0.00211846],[118000.0,0.12896],[117990.0,0.18685637],[117980.0,0.43211606]],[[118030.0,0.33513],[118040.0,0.15236],[118050.0,0.34205],[118060.0,0.65198139],[118070.0,0.25877767]]]
["bitfinex","BTCUSD",1753833953809,[[118020.0,0.11635],[118010.0,0.00211846],[118000.0,0.12896],[117990.0,0.18685637],[117980.0,0.43211606]],[[118030.0,0.33513],[118040.0,0.15236],[118050.0,0.35052034],[118060.0,0.65198139],[118070.0,0.25877767]]]
["bitfinex","BTCUSD",1753833954015,[[118020.0,0.11635],[118000.0,0.12896],[117990.0,0.0004],[117980.0,0.45754337],[117920.0,0.23783965]],[[118030.0,0.35888],[118040.0,0.12896],[118050.0,0.35899089],[118060.0,0.83658763],[118070.0,0.24317767]]]
["bitfinex","BTCUSD",1753833954307,[[118020.0,0.11635],[118000.0,0.12896],[117990.0,0.0004],[117980.0,0.45754337],[117940.0,0.61570589]],[[118030.0,0.36086],[118040.0,0.12896],[118050.0,0.36746137],[118060.0,0.83658763],[118070.0,0.24317767]]]
["bitfinex","BTCUSD",1753833954512,[[118020.0,0.0878],[118010.0,0.02612],[118000.0,0.12896],[117990.0,0.0004],[117980.0,0.45754337]],[[118030.0,0.36086],[118040.0,0.13101],[118050.0,0.36541137],[118060.0,0.82088763],[118070.0,0.24317767]]]
["bitfinex","BTCUSD",1753833954712,[[118020.0,0.0878],[118010.0,0.02612],[118000.0,0.12896],[117990.0,0.0004],[117980.0,0.46601895]],[[118030.0,0.36086],[118040.0,0.13101],[118050.0,0.38161137],[118060.0,0.82088763],[118070.0,0.24317767]]]
["bitfinex","BTCUSD",1753833955078,[[118020.0,0.0878],[118010.0,0.02298],[118000.0,0.12896],[117990.0,0.0004],[117980.0,0.46601895]],[[118030.0,0.36086],[118040.0,0.13101],[118050.0,0.38161137],[118060.0,0.82088763],[118070.0,0.24317767]]]
["bitfinex","BTCUSD",1753833955293,[[118020.0,0.09094],[118010.0,0.02298],[118000.0,0.12896],[117990.0,0.0004],[117980.0,0.46601895]],[[118030.0,0.36086],[118040.0,0.13101],[118050.0,0.38161137],[118060.0,0.82088763],[118070.0,0.24317767]]]
["bitfinex","BTCUSD",1753833955707,[[118020.0,0.11595],[118000.0,0.12896],[117990.0,0.0004],[117980.0,0.47449446],[114600.0,0.02103693]],[[118030.0,0.36086],[118040.0,0.13101],[118050.0,0.37314082],[118060.0,0.82088763],[118070.0,0.24317767]]]
["bitfinex","BTCUSD",1753833955917,[[118020.0,0.11595],[118000.0,0.12896],[117990.0,0.16990583],[117980.0,0.47449388],[117920.0,0.06832613]],[[118030.0,0.36086],[118040.0,0.13101],[118050.0,0.36467034],[118060.0,0.82088763],[118070.0,0.24317767]]]
["bitfinex","BTCUSD",1753833956118,[[118020.0,0.11595],[118000.0,0.12896],[117990.0,0.17838112],[117980.0,0.46601816],[117920.0,0.06832613]],[[118030.0,0.36086],[118040.0,0.13101],[118050.0,0.36467034],[118060.0,0.82088763],[118070.0,0.24317767]]]
["bitfinex","BTCUSD",1753833956569,[[118020.0,0.11595],[118000.0,0.12896],[117990.0,0.16990583],[117980.0,0.46601816],[117920.0,0.06832613]],[[118030.0,0.36086],[118040.0,0.13101],[118050.0,0.36467034],[118060.0,0.82088763],[118070.0,0.24317767]]]
["bitfinex","BTCUSD",1753833956996,[[118020.0,0.11595],[118000.0,0.12896],[117990.0,0.16990583],[117980.0,0.46601823],[117920.0,0.06832613]],[[118030.0,0.36086],[118040.0,0.13101],[118050.0,0.36467034],[118060.0,0.82088763],[118070.0,0.24317767]]]
["bitfinex","BTCUSD",1753833957199,[[118020.0,0.11595],[118000.0,0.12896],[117990.0,0.16990583],[117980.0,0.46601823],[117920.0,0.06832613]],[[118030.0,0.36086],[118040.0,0.13101],[118050.0,0.37314075],[118060.0,0.82088763],[118070.0,0.24317767]]]
["bitfinex","BTCUSD",1753833957603,[[118020.0,0.11595],[118000.0,0.12896],[117990.0,0.0004],[117980.0,0.44906729],[117940.0,0.61570589]],[[118030.0,0.36086],[118040.0,0.13101],[118050.0,0.3816113],[118060.0,0.82088763],[118070.0,0.24317767]]]
["bitfinex","BTCUSD",1753833957809,[[118020.0,0.11595],[118000.0,0.12896],[117990.0,0.0004],[117980.0,0.44906729],[117940.0,0.64070589]],[[118030.0,0.36086],[118040.0,0.13101],[118050.0,0.3816113],[118060.0,0.82088763],[118070.0,0.24317767]]]
["bitfinex","BTCUSD",1753833958268,[[118020.0,0.11595],[118000.0,0.12896],[117990.0,0.0004],[117980.0,0.44906757],[117940.0,0.64070589]],[[118030.0,0.36086],[118040.0,0.13101],[118050.0,0.3816113],[118060.0,0.82088763],[118070.0,0.24317767]]]
["bitfinex","BTCUSD",1753833958464,[[118020.0,0.0378],[118010.0,0.02612],[117990.0,0.3404],[117980.0,0.2626],[117970.0,0.81594176]],[[118030.0,0.36086],[118040.0,0.13101],[118050.0,0.3985534],[118060.0,0.95394746],[118070.0,0.26961795]]]
["bitfinex","BTCUSD",1753833958694,[[118020.0,0.0564],[118010.0,0.16082],[118000.0,0.02298],[117990.0,0.3404],[117980.0,0.44059612]],[[118030.0,0.36291],[118040.0,0.12896],[118050.0,0.4150534],[118060.0,0.93874746],[118070.0,0.26961795]]]
["bitfinex","BTCUSD",1753833958896,[[118020.0,0.0564],[118010.0,0.16082],[118000.0,0.02612],[117990.0,0.3404],[117980.0,0.2626]],[[118030.0,0.36291],[118040.0,0.12896],[118050.0,0.57600327],[118060.0,0.93874746],[118070.0,0.26961795]]]
["bitfinex","BTCUSD",1753833959100,[[118020.0,0.0064],[118010.0,0.16082],[118000.0,0.02612],[117990.0,0.3404],[117980.0,0.2626]],[[118030.0,0.36291],[118040.0,0.12896],[118050.0,0.57600327],[118060.0,0.93874746],[118070.0,0.26961795]]]
["bitfinex","BTCUSD",1753833959315,[[118020.0,0.0564],[118010.0,0.0319],[118000.0,0.02612],[117990.0,0.0004],[117980.0,0.2626]],[[118030.0,0.70291],[118040.0,0.33228172],[118050.0,0.55182784],[118060.0,0.93874746],[118070.0,0.26961795]]]
["bitfinex","BTCUSD",1753833959438,[[118020.0,0.0564],[118010.0,0.0165],[118000.0,0.17034],[117990.0,0.0004],[117980.0,0.2626]],[[118030.0,5.0326944],[118040.0,0.50025087],[118050.0,0.16942028],[118060.0,1.0115941],[118070.0,0.29651471]]]
["bitfinex","BTCUSD",1753833959651,[[118020.0,0.0564],[118000.0,0.18624],[117990.0,0.0004],[117980.0,0.2626],[117970.0,0.39954005]],[[118030.0,5.02238677],[118040.0,0.50025087],[118050.0,0.19532784],[118060.0,1.0115941],[118070.0,0.29651471]]]
["bitfinex","BTCUSD",1753833959858,[[118020.0,0.0564],[118000.0,0.18624],[117990.0,0.0004],[117980.0,0.2626],[117970.0,0.39954005]],[[118030.0,5.02238677],[118040.0,0.47381059],[118050.0,0.21817448],[118060.0,1.04566121],[118070.0,0.26604124]]]
["bitfinex","BTCUSD",1753833960129,[[118020.0,0.0064],[118010.0,0.05],[118000.0,0.18624],[117990.0,0.0004],[117980.0,0.2626]],[[118030.0,5.013915],[118040.0,0.48228229],[118050.0,0.21817448],[118060.0,1.04566121],[118070.0,0.26604124]]]
["bitfinex","BTCUSD",1753833960309,[[118020.0,0.0564],[118000.0,0.18624],[117990.0,0.0004],[117980.0,0.2626],[117970.0,0.42496979]],[[118030.0,5.013915],[118040.0,0.30437417],[118050.0,0.21817448],[118060.0,1.04566121],[118070.0,0.26604124]]]
["bitfinex","BTCUSD",1753833960507,[[118020.0,0.0064],[118010.0,0.05],[118000.0,0.18624],[117990.0,0.0004],[117980.0,0.2626]],[[118030.0,5.013915],[118040.0,0.30437417],[118050.0,0.21817448],[118060.0,1.04566121],[118070.0,0.26604124]]]
["bitfinex","BTCUSD",1753833960679,[[118020.0,0.0564],[118000.0,0.18624],[117990.0,0.0004],[117980.0,0.2626],[117960.0,0.55954844]],[[118030.0,5.013915],[118040.0,0.30437417],[118050.0,0.21817448],[118060.0,1.04566121],[118070.0,0.26604124]]]
["bitfinex","BTCUSD",1753833961097,[[118020.0,0.0564],[118000.0,0.18624],[117990.0,0.0004],[117970.0,0.68756979],[117960.0,0.55954844]],[[118030.0,0.73481],[118040.0,0.30437417],[118050.0,0.19532784],[118060.0,1.06850785],[118070.0,0.26604124]]]
["bitfinex","BTCUSD",1753833961346,[[118020.0,0.0564],[118000.0,0.18624],[117990.0,0.0004],[117970.0,0.68756979],[117960.0,0.55954844]],[[118030.0,0.71921],[118040.0,0.31957417],[118050.0,0.21817448],[118060.0,1.04566121],[118070.0,0.26604124]]]
["bitfinex","BTCUSD",1753833961492,[[118020.0,0.0564],[118000.0,0.18624],[117990.0,0.0004],[117970.0,0.68756979],[117960.0,0.55954844]],[[118030.0,0.71921],[118040.0,0.31110261],[118050.0,0.21817448],[118060.0,1.04566121],[118070.0,0.26604124]]]
["bitfinex","BTCUSD",1753833961693,[[118020.0,0.0564],[118000.0,0.18624],[117990.0,0.0004],[117980.0,0.16951983],[117970.0,0.68756893]],[[118030.0,0.71921],[118040.0,0.29416],[118050.0,0.03131762],[118060.0,1.04566121],[118070.0,0.26604124]]]
["bitfinex","BTCUSD",1753833961900,[[118020.0,0.0564],[118000.0,0.18624],[117990.0,0.0004],[117970.0,0.68756908],[117920.0,0.26286145]],[[118030.0,0.70291],[118040.0,0.31873134],[118050.0,0.18636176],[118060.0,1.04206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833962109,[[118020.0,0.0564],[118000.0,0.18624],[117990.0,0.0004],[117970.0,0.75549521],[117920.0,0.26286145]],[[118030.0,0.70291],[118040.0,0.31873134],[118050.0,0.18636176],[118060.0,1.04206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833962418,[[118020.0,0.0564],[118000.0,0.18624],[117990.0,0.0004],[117970.0,0.75549535],[117920.0,0.26286145]],[[118030.0,0.70291],[118040.0,0.33567395],[118050.0,0.18636176],[118060.0,1.04206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833962621,[[118020.0,0.0564],[118000.0,0.18624],[117990.0,0.0004],[117980.0,0.04],[117970.0,0.73854254]],[[118030.0,0.70291],[118040.0,0.33567403],[118050.0,0.18636176],[118060.0,1.04206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833962851,[[118020.0,0.0564],[118000.0,0.18624],[117990.0,0.0004],[117980.0,0.04],[117970.0,0.72158945]],[[118030.0,0.70291],[118040.0,0.34414573],[118050.0,0.17789099],[118060.0,1.04206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833963080,[[118020.0,0.0564],[118000.0,0.18624],[117990.0,0.0004],[117980.0,0.04],[117970.0,0.73006618]],[[118030.0,0.70291],[118040.0,0.34414573],[118050.0,0.17789099],[118060.0,1.04206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833963303,[[118020.0,0.0564],[118000.0,0.18624],[117990.0,0.0004],[117980.0,0.04],[117970.0,0.7300661]],[[118030.0,0.71861],[118040.0,0.32804573],[118050.0,0.16942001],[118060.0,1.04206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833963522,[[118020.0,0.0564],[118000.0,0.18624],[117990.0,0.0004],[117980.0,0.04],[117970.0,0.72158945]],[[118030.0,0.71861],[118040.0,0.31957403],[118050.0,0.16942001],[118060.0,1.04206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833963722,[[118020.0,0.0564],[118000.0,0.18624],[117990.0,0.0004],[117980.0,0.04],[117970.0,0.73854268]],[[118030.0,0.71861],[118040.0,0.31957403],[118050.0,0.16942001],[118060.0,1.04206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833963932,[[118020.0,0.0564],[118000.0,0.18624],[117990.0,0.0004],[117980.0,0.04],[117970.0,0.73854268]],[[118030.0,0.71861],[118040.0,0.31957388],[118050.0,0.16942001],[118060.0,1.04206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833964182,[[118020.0,0.0564],[118000.0,0.18624],[117990.0,0.0004],[117980.0,0.04],[117970.0,0.73854268]],[[118030.0,0.71861],[118040.0,0.31110247],[118050.0,0.16942001],[118060.0,1.04206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833964465,[[118020.0,0.0064],[118010.0,0.05],[118000.0,0.18624],[117990.0,0.0004],[117980.0,0.04]],[[118030.0,0.71861],[118040.0,0.31957395],[118050.0,0.16942001],[118060.0,1.04206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833964722,[[118020.0,0.0564],[118000.0,0.18624],[117990.0,0.0004],[117980.0,0.04],[117970.0,0.7300661]],[[118030.0,0.71861],[118040.0,0.31957403],[118050.0,0.16942001],[118060.0,1.04206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833964946,[[118020.0,0.0564],[118000.0,0.18624],[117990.0,0.0004],[117980.0,0.04],[117970.0,0.73854268]],[[118030.0,0.71861],[118040.0,0.31957395],[118050.0,0.16942001],[118060.0,1.04206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833965174,[[118020.0,0.0564],[118000.0,0.18624],[117990.0,0.0004],[117980.0,0.04],[117970.0,0.72158945]],[[118030.0,0.71861],[118040.0,0.31957395],[118050.0,0.16942001],[118060.0,1.04206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833965401,[[118020.0,0.0564],[118000.0,0.18624],[117990.0,0.0004],[117980.0,0.04],[117970.0,0.73854276]],[[118030.0,0.84753],[118040.0,0.19061395],[118050.0,0.16942001],[118060.0,1.04206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833965853,[[118020.0,0.0564],[118000.0,0.18624],[117990.0,0.0004],[117980.0,0.04],[117970.0,0.73854276]],[[118030.0,0.84753],[118040.0,0.19061388],[118050.0,0.16942001],[118060.0,1.04206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833966307,[[118020.0,0.0564],[118000.0,0.18624],[117990.0,0.0004],[117980.0,0.04],[117970.0,0.74701927]],[[118030.0,0.84753],[118040.0,0.19061388],[118050.0,0.16942001],[118060.0,1.04206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833966531,[[118020.0,0.0564],[118000.0,0.18624],[117990.0,0.0004],[117980.0,0.04],[117970.0,0.7470192]],[[118030.0,0.83183],[118040.0,0.18214247],[118050.0,0.16942001],[118060.0,1.04206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833966752,[[118020.0,0.0564],[118000.0,0.18624],[117990.0,0.0004],[117980.0,0.04],[117970.0,0.74701927]],[[118030.0,0.83183],[118040.0,0.19784247],[118050.0,0.16942001],[118060.0,1.04206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833967275,[[118020.0,0.0564],[118000.0,0.18624],[117990.0,0.0004],[117980.0,0.04],[117970.0,0.74701927]],[[118030.0,0.83183],[118040.0,0.20631395],[118050.0,0.16942001],[118060.0,1.04206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833967522,[[118020.0,0.0564],[118000.0,0.18624],[117990.0,0.0004],[117980.0,0.04],[117970.0,0.74701927]],[[118030.0,0.83183],[118040.0,0.19784247],[118050.0,0.16942001],[118060.0,1.04206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833967717,[[118020.0,0.0564],[118000.0,0.18624],[117990.0,0.0004],[117980.0,0.04],[117970.0,0.74701927]],[[118030.0,0.83183],[118040.0,0.20631395],[118050.0,0.16942001],[118060.0,1.04206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833968341,[[118020.0,0.0564],[118000.0,0.1831],[117990.0,0.0004],[117980.0,0.04],[117970.0,0.74701927]],[[118030.0,0.82978],[118040.0,0.20836395],[118050.0,0.16942001],[118060.0,1.04206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833968534,[[118020.0,0.0564],[118010.0,0.00314],[118000.0,0.1831],[117990.0,0.0004],[117980.0,0.04]],[[118030.0,0.82978],[118040.0,0.20836395],[118050.0,0.16942001],[118060.0,1.04206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833968722,[[118020.0,0.0564],[118010.0,0.02612],[118000.0,0.16012],[117990.0,0.0004],[117980.0,0.04]],[[118030.0,0.82978],[118040.0,0.20836395],[118050.0,0.16942001],[118060.0,1.04206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833969108,[[118020.0,0.0064],[118010.0,0.07612],[118000.0,0.16012],[117990.0,0.0004],[117980.0,0.04]],[[118030.0,0.82978],[118040.0,0.20836395],[118050.0,0.16942001],[118060.0,1.04206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833969309,[[118020.0,0.0564],[118010.0,0.02612],[118000.0,0.16012],[117990.0,0.0004],[117980.0,0.04]],[[118030.0,0.82978],[118040.0,0.20836395],[118050.0,0.16942001],[118060.0,1.04206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833970605,[[118020.0,0.0564],[118010.0,0.02612],[118000.0,0.16012],[117990.0,0.0004],[117980.0,0.04]],[[118030.0,0.82978],[118040.0,0.21683551],[118050.0,0.16942001],[118060.0,1.04206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833971029,[[118020.0,0.0564],[118010.0,0.02612],[118000.0,0.16012],[117990.0,0.0004],[117980.0,0.04]],[[118030.0,0.82978],[118040.0,0.20836395],[118050.0,0.16942001],[118060.0,1.04206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833971959,[[118020.0,0.0564],[118010.0,0.02612],[118000.0,0.16012],[117990.0,0.0004],[117980.0,0.04]],[[118030.0,0.82978],[118040.0,0.21683558],[118050.0,0.16942001],[118060.0,1.04206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833973042,[[118020.0,0.0564],[118010.0,0.02612],[118000.0,0.16012],[117990.0,0.0004],[117980.0,0.04]],[[118030.0,0.82978],[118040.0,0.21478558],[118050.0,0.21942001],[118060.0,0.99206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833973247,[[118020.0,0.0564],[118010.0,0.02612],[118000.0,0.16012],[117990.0,0.0004],[117980.0,0.04]],[[118030.0,0.85570177],[118040.0,0.19908558],[118050.0,0.21942001],[118060.0,0.99206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833973482,[[118020.0,0.0564],[118010.0,0.02612],[118000.0,0.16012],[117990.0,0.0004],[117980.0,0.04]],[[118030.0,0.86417361],[118040.0,0.19061445],[118050.0,0.21942001],[118060.0,0.99206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833973632,[[118020.0,0.0564],[118010.0,0.02612],[118000.0,0.16012],[117990.0,0.0004],[117980.0,0.04]],[[118030.0,0.85570177],[118040.0,0.19061445],[118050.0,0.21942001],[118060.0,0.99206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833973834,[[118020.0,0.0564],[118010.0,0.02612],[118000.0,0.16012],[117990.0,0.0004],[117980.0,0.04]],[[118030.0,0.85365177],[118040.0,0.19266445],[118050.0,0.21942001],[118060.0,0.99206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833974293,[[118020.0,0.0564],[118010.0,0.02612],[118000.0,0.16012],[117990.0,0.0004],[117980.0,0.04]],[[118030.0,0.86212361],[118040.0,0.19266445],[118050.0,0.21942001],[118060.0,0.99206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833975206,[[118020.0,0.0064],[118010.0,0.07612],[118000.0,0.16012],[117990.0,0.0004],[117980.0,0.04]],[[118030.0,5.14122861],[118040.0,0.35362875],[118050.0,0.21942001],[118060.0,0.99206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833975408,[[118020.0,0.0564],[118010.0,0.02612],[118000.0,0.16012],[117990.0,0.0004],[117980.0,0.04]],[[118030.0,5.14122861],[118040.0,0.35362875],[118050.0,0.21942001],[118060.0,0.99206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833975588,[[118020.0,0.0564],[118010.0,0.02612],[118000.0,0.16012],[117990.0,0.0004],[117980.0,0.04]],[[118030.0,5.12582861],[118040.0,0.36972875],[118050.0,0.21942001],[118060.0,0.99206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833975791,[[118020.0,0.0564],[118010.0,0.02612],[118000.0,0.16012],[117990.0,0.0004],[117980.0,0.04]],[[118030.0,5.11735677],[118040.0,0.36972875],[118050.0,0.21942001],[118060.0,0.99206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833976216,[[118020.0,0.0564],[118010.0,0.02612],[118000.0,0.16012],[117990.0,0.0004],[117980.0,0.04]],[[118030.0,5.12582861],[118040.0,0.36972875],[118050.0,0.21942001],[118060.0,0.99206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833976420,[[118020.0,0.0564],[118010.0,0.02612],[118000.0,0.16012],[117990.0,0.0004],[117980.0,0.04]],[[118030.0,5.11735677],[118040.0,0.36972875],[118050.0,0.21942001],[118060.0,0.99206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833976621,[[118020.0,0.0564],[118010.0,0.02612],[118000.0,0.16012],[117990.0,0.0004],[117980.0,0.04]],[[118030.0,5.11735677],[118040.0,0.36972875],[118050.0,0.21942001],[118060.0,0.99206757],[118070.0,0.3052101]]]
["bitfinex","BTCUSD",1753833979257,[[118020.0,0.0564],[118010.0,0.02612],[118000.0,0.16012],[117990.0,0.0004],[117980.0,0.04]],[[118030.0,5.11735677],[118040.0,0.36972875],[118050.0,0.21942001],[118060.0,0.99206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833980422,[[118020.0,0.0564],[118010.0,0.02612],[118000.0,0.16012],[117990.0,0.0004],[117980.0,0.04]],[[118030.0,5.12582861],[118040.0,0.36972875],[118050.0,0.21942001],[118060.0,0.99206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833980642,[[118020.0,0.0064],[118010.0,0.07612],[118000.0,0.16012],[117990.0,0.0004],[117980.0,0.04]],[[118030.0,5.14277265],[118040.0,0.34515727],[118050.0,0.21942001],[118060.0,0.99206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833980827,[[118020.0,0.0064],[118010.0,0.02612],[118000.0,0.0312],[117990.0,0.0004],[117980.0,0.04]],[[118030.0,5.15847265],[118040.0,0.34515727],[118050.0,0.21942001],[118060.0,0.99206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833981036,[[118020.0,0.0064],[118010.0,0.02612],[118000.0,0.16008],[117990.0,0.0004],[117980.0,0.04]],[[118030.0,5.15847265],[118040.0,0.33668564],[118050.0,0.24586029],[118060.0,0.99206757],[118070.0,0.2919488]]]
["bitfinex","BTCUSD",1753833981248,[[118020.0,0.0064],[118000.0,0.05777],[117990.0,0.0004],[117980.0,0.04],[117960.0,0.97582844]],[[118030.0,5.28760751],[118040.0,0.46943564],[118050.0,0.24586029],[118060.0,0.84206757],[118070.0,0.26604124]]]
["bitfinex","BTCUSD",1753833981486,[[118020.0,0.0064],[118010.0,0.05],[118000.0,0.18665],[117990.0,0.0004],[117980.0,0.04]],[[118030.0,5.32252064],[118040.0,0.61943564],[118050.0,0.24226665],[118060.0,0.81922093],[118070.0,0.26604124]]]
["bitfinex","BTCUSD",1753833982400,[[118020.0,0.0024],[118010.0,0.05],[118000.0,0.18665],[117990.0,0.0004],[117980.0,0.04]],[[118030.0,5.32252057],[118040.0,0.61943564],[118050.0,0.24226665],[118060.0,0.81922093],[118070.0,0.26604124]]]
["bitfinex","BTCUSD",1753833982534,[[118020.0,0.0024],[118010.0,0.05],[118000.0,0.05777],[117990.0,0.12928],[117980.0,0.04]],[[118030.0,5.28760845],[118040.0,0.61943564],[118050.0,0.25971567],[118060.0,0.81922093],[118070.0,0.26604124]]]
["bitfinex","BTCUSD",1753833982746,[[118020.0,0.0044],[118010.0,0.05],[118000.0,0.05777],[117990.0,0.12928],[117980.0,0.04]],[[118030.0,5.28760845],[118040.0,0.61943564],[118050.0,0.28615595],[118060.0,0.81922093],[118070.0,0.26604124]]]
["bitfinex","BTCUSD",1753833983154,[[118020.0,0.0024],[118010.0,0.05],[118000.0,0.05777],[117990.0,0.12928],[117980.0,0.04]],[[118030.0,5.28760845],[118040.0,0.61943564],[118050.0,0.33709595],[118060.0,0.81922093],[118070.0,0.21510124]]]
["bitfinex","BTCUSD",1753833983565,[[118020.0,0.0034],[118010.0,0.05],[118000.0,0.05777],[117990.0,0.12928],[117980.0,0.04]],[[118030.0,5.28760845],[118040.0,0.61943564],[118050.0,0.33709595],[118060.0,0.86493114],[118070.0,0.16939103]]]
["bitfinex","BTCUSD",1753833984237,[[118020.0,0.0034],[118010.0,0.05],[118000.0,0.05777],[117990.0,0.12928],[117980.0,0.04]],[[118030.0,5.44858498],[118040.0,0.61943564],[118050.0,0.33709595],[118060.0,0.86493114],[118070.0,0.16939103]]]
["bitfinex","BTCUSD",1753833984426,[[118020.0,0.0034],[118010.0,0.05],[118000.0,0.05777],[117990.0,0.12928],[117980.0,0.04]],[[118030.0,5.44858498],[118040.0,0.61943564],[118050.0,0.33709595],[118060.0,0.86493114],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753833984655,[[118020.0,0.0034],[118010.0,0.05],[118000.0,0.05777],[117990.0,0.12928],[117980.0,0.04]],[[118030.0,5.44858498],[118040.0,0.61943564],[118050.0,0.33709595],[118060.0,0.89040514],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753833984852,[[118020.0,0.0034],[118010.0,0.05],[118000.0,0.05777],[117990.0,0.12928],[117980.0,0.04]],[[118030.0,5.27913654],[118040.0,1.06313564],[118050.0,0.33709595],[118060.0,0.89040514],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753833984853,[[118020.0,0.0034],[118010.0,0.05],[118000.0,0.05777],[117990.0,0.12928],[117980.0,0.04]],[[118030.0,5.27913654],[118040.0,1.06313564],[118050.0,0.33709595],[118060.0,0.44670514],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753833985286,[[118020.0,0.0034],[118010.0,0.05],[118000.0,0.05777],[117990.0,0.12928],[117980.0,0.04]],[[118030.0,5.27913654],[118040.0,1.06313564],[118050.0,0.36756942],[118060.0,0.41623167],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753833985495,[[118020.0,0.0034],[118010.0,0.05],[118000.0,0.05777],[117990.0,0.12928],[117980.0,0.04]],[[118030.0,1.00003154],[118040.0,1.06313564],[118050.0,0.36756802],[118060.0,0.41623167],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753833985705,[[118020.0,0.0034],[118010.0,0.05],[118000.0,0.05777],[117990.0,0.12928],[117980.0,0.04]],[[118030.0,5.27913654],[118040.0,1.06313564],[118050.0,0.36756802],[118060.0,0.41623167],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753833985941,[[118020.0,0.0034],[118010.0,0.05],[118000.0,0.05777],[117990.0,0.12928],[117980.0,0.04]],[[118030.0,5.28760896],[118040.0,1.06313564],[118050.0,0.36756802],[118060.0,0.41623167],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753833986196,[[118020.0,0.0034],[118010.0,0.05],[118000.0,0.05777],[117990.0,0.12928],[117980.0,0.04]],[[118030.0,5.28760896],[118040.0,1.06313564],[118050.0,0.33709455],[118060.0,0.44670514],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753833986455,[[118020.0,0.0034],[118010.0,0.05],[118000.0,0.05777],[117990.0,0.12928],[117980.0,0.04]],[[118030.0,5.28760896],[118040.0,1.06313564],[118050.0,0.36756802],[118060.0,0.41623167],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753833989204,[[118020.0,0.0034],[118010.0,0.05],[118000.0,0.05777],[117990.0,0.12928],[117980.0,0.04]],[[118030.0,5.30384685],[118040.0,1.06518564],[118050.0,0.36756802],[118060.0,0.41623167],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753833989404,[[118020.0,0.0034],[118010.0,0.05307],[118000.0,0.0547],[117990.0,0.12928],[117980.0,0.04]],[[118030.0,5.30384685],[118040.0,1.06518564],[118050.0,0.36756802],[118060.0,0.41623167],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753833989624,[[118020.0,0.0034],[118010.0,0.05307],[118000.0,0.0312],[117990.0,0.12928],[117980.0,0.04]],[[118030.0,5.28764685],[118040.0,1.06518564],[118050.0,0.36756802],[118060.0,0.41623167],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753833989832,[[118020.0,0.0034],[118010.0,0.07657],[118000.0,0.0312],[117990.0,0.12928],[117980.0,0.04]],[[118030.0,5.27917443],[118040.0,1.08128564],[118050.0,0.36756802],[118060.0,0.41623167],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753833992518,[[118020.0,0.0034],[118010.0,0.07657],[118000.0,0.0312],[117990.0,0.12928],[117980.0,0.04]],[[118030.0,5.25450208],[118040.0,1.09738564],[118050.0,0.36756802],[118060.0,0.41623167],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753833992693,[[118020.0,0.0034],[118010.0,0.07657],[118000.0,0.0312],[117990.0,0.12928],[117980.0,0.04]],[[118030.0,5.22859452],[118040.0,1.09738564],[118050.0,0.39347558],[118060.0,0.41623167],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753833992923,[[118020.0,0.0034],[118010.0,0.05],[118000.0,0.0312],[117990.0,0.00347],[117980.0,0.04]],[[118030.0,5.22859452],[118040.0,1.09738564],[118050.0,0.39347558],[118060.0,0.41623167],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753833992924,[[118020.0,0.0034],[118010.0,0.05],[118000.0,0.0312],[117990.0,0.00347],[117980.0,0.04]],[[118030.0,5.40856538],[118040.0,1.09533564],[118050.0,0.39347558],[118060.0,0.41623167],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753833993123,[[118020.0,0.0034],[118000.0,0.05777],[117990.0,0.0004],[117980.0,0.04],[117960.0,0.33256]],[[118030.0,5.48504109],[118040.0,1.13598088],[118050.0,0.26305271],[118060.0,0.34504746],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753833993295,[[118020.0,0.0034],[118000.0,0.05777],[117990.0,0.0004],[117980.0,0.04],[117960.0,0.33256]],[[118030.0,5.48504109],[118040.0,1.21739435],[118050.0,0.23257924],[118060.0,0.40599441],[118070.0,0.16939103]]]
["bitfinex","BTCUSD",1753833993499,[[118020.0,0.0034],[118010.0,0.05],[118000.0,0.05777],[117990.0,0.0004],[117980.0,0.04]],[[118030.0,5.48504109],[118040.0,1.21739435],[118050.0,0.23257924],[118060.0,0.40599441],[118070.0,0.16939103]]]
["bitfinex","BTCUSD",1753833993704,[[118020.0,0.0024],[118000.0,0.05777],[117990.0,0.0004],[117980.0,0.04],[117950.0,0.81494694]],[[118030.0,5.48504109],[118040.0,1.21739435],[118050.0,0.23257924],[118060.0,0.40599441],[118070.0,0.16939103]]]
["bitfinex","BTCUSD",1753833993920,[[118020.0,0.0024],[118010.0,0.05],[118000.0,0.05777],[117990.0,0.0004],[117980.0,0.04]],[[118030.0,5.28915194],[118040.0,1.18692088],[118050.0,0.28852871],[118060.0,0.34504746],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753833994114,[[118020.0,0.0024],[118010.0,0.07657],[118000.0,0.0312],[117990.0,0.00251882],[117980.0,0.04]],[[118030.0,5.25316673],[118040.0,1.20527088],[118050.0,0.28852871],[118060.0,0.3973953],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753833994314,[[118020.0,0.0024],[118010.0,0.07657],[118000.0,0.0312],[117990.0,0.00251882],[117980.0,0.04]],[[118030.0,5.23706673],[118040.0,1.22027088],[118050.0,0.28852871],[118060.0,0.37095502],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753833994520,[[118020.0,0.0004],[118010.0,0.07657],[118000.0,0.0312],[117990.0,0.00251882],[117980.0,0.04]],[[118030.0,5.23706673],[118040.0,1.22027088],[118050.0,0.28852871],[118060.0,0.37095502],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753833994781,[[118020.0,0.0014],[118010.0,0.07657],[118000.0,0.0312],[117990.0,0.0004],[117980.0,0.04]],[[118030.0,5.40651517],[118040.0,1.22027088],[118050.0,0.28852871],[118060.0,0.37095502],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753833994959,[[118020.0,0.0014],[118010.0,0.07657],[118000.0,0.0312],[117990.0,0.0004],[117980.0,0.04]],[[118030.0,5.42151517],[118040.0,1.20527088],[118050.0,0.28852871],[118060.0,0.37095502],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753833995162,[[118020.0,0.0014],[118010.0,0.07657],[118000.0,0.0312],[117990.0,0.0004],[117980.0,0.04]],[[118030.0,5.41304318],[118040.0,1.20527088],[118050.0,0.2428185],[118060.0,0.41666523],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753833995564,[[118020.0,0.0014],[118010.0,0.07657],[118000.0,0.0312],[117990.0,0.0004],[117980.0,0.04]],[[118030.0,5.41304318],[118040.0,1.20527088],[118050.0,0.26925878],[118060.0,0.41666523],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753833995762,[[118020.0,0.0014],[118010.0,0.07657],[118000.0,0.0312],[117990.0,0.0004],[117980.0,0.04]],[[118030.0,5.40457098],[118040.0,1.20527088],[118050.0,0.26925878],[118060.0,0.41666523],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753833995972,[[118020.0,0.0014],[118010.0,0.07657],[118000.0,0.0312],[117990.0,0.0004],[117980.0,0.04]],[[118030.0,5.40457098],[118040.0,1.20527088],[118050.0,0.31496899],[118060.0,0.37095502],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753833996173,[[118020.0,0.0014],[118010.0,0.07657],[118000.0,0.0312],[117990.0,0.0004],[117980.0,0.04]],[[118030.0,5.40457098],[118040.0,1.20322088],[118050.0,0.31496899],[118060.0,0.37095502],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753833996373,[[118020.0,0.0014],[118010.0,0.05307],[118000.0,0.0547],[117990.0,0.0004],[117980.0,0.04]],[[118030.0,5.47506882],[118040.0,1.18692088],[118050.0,0.28852871],[118060.0,0.34504746],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753833996971,[[118020.0,0.0014],[118010.0,0.05307],[118000.0,0.0547],[117990.0,0.0004],[117980.0,0.04]],[[118030.0,1.16952354],[118040.0,1.18692088],[118050.0,0.28852871],[118060.0,0.34504746],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753833997181,[[118020.0,0.0014],[118010.0,0.07657],[118000.0,0.0312],[117990.0,0.0004],[117980.0,0.04]],[[118030.0,1.15137354],[118040.0,1.20507088],[118050.0,0.31496899],[118060.0,0.34504746],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753833997390,[[118020.0,0.0014],[118010.0,0.07657],[118000.0,0.0312],[117990.0,0.0004],[117980.0,0.04]],[[118030.0,5.43047854],[118040.0,1.20507088],[118050.0,0.31496899],[118060.0,0.34504746],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753833997598,[[118020.0,0.0014],[118010.0,0.07657],[118000.0,0.0312],[117990.0,0.0004],[117980.0,0.04]],[[118030.0,5.40457098],[118040.0,1.20507088],[118050.0,0.34087655],[118060.0,0.34504746],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753833998234,[[118020.0,0.0014],[118010.0,0.07657],[118000.0,0.0312],[117990.0,0.00251882],[117980.0,0.04]],[[118030.0,5.40457098],[118040.0,1.20507088],[118050.0,0.34087655],[118060.0,0.34504746],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753833999293,[[118020.0,0.0014],[118010.0,0.02657],[118000.0,0.0812],[117990.0,0.00251882],[117980.0,0.04]],[[118030.0,5.40457098],[118040.0,1.20507088],[118050.0,0.34087655],[118060.0,0.34504746],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753833999484,[[118020.0,0.0014],[118010.0,0.07657],[118000.0,0.0312],[117990.0,0.0004],[117980.0,0.04]],[[118030.0,5.39609863],[118040.0,1.20507088],[118050.0,0.34087655],[118060.0,0.34504746],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753833999897,[[118020.0,0.0014],[118010.0,0.07657],[118000.0,0.0312],[117990.0,0.00251882],[117980.0,0.04]],[[118030.0,5.39609863],[118040.0,1.20507088],[118050.0,0.34087655],[118060.0,0.34504746],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753834000108,[[118020.0,0.0014],[118010.0,0.07657],[118000.0,0.0312],[117990.0,0.00251882],[117980.0,0.04]],[[118030.0,5.38109863],[118040.0,1.22147088],[118050.0,0.34087655],[118060.0,0.34504746],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753834000974,[[118020.0,0.00354],[118000.0,0.05],[117990.0,0.00251882],[117980.0,0.04],[117960.0,0.37482904]],[[118030.0,5.09120246],[118040.0,1.21942088],[118050.0,0.34087655],[118060.0,0.34504746],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753834001193,[[118020.0,0.06111],[118010.0,0.05],[117990.0,0.0004],[117980.0,0.04],[117960.0,0.39178314]],[[118030.0,5.10248289],[118040.0,0.62160698],[118050.0,0.31374774],[118060.0,0.42430767],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753834001410,[[118020.0,0.06111],[118010.0,0.05],[117990.0,0.00251882],[117980.0,0.04],[117970.0,0.00887673]],[[118030.0,0.82203376],[118040.0,0.78007861],[118050.0,0.31374774],[118060.0,0.64978167],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753834001640,[[118020.0,0.06111],[118010.0,0.05],[117990.0,0.00251882],[117980.0,0.04],[117970.0,0.00887673]],[[118030.0,0.82203376],[118040.0,0.78007861],[118050.0,0.28327427],[118060.0,0.68025514],[118070.0,0.16939103]]]
["bitfinex","BTCUSD",1753834002079,[[118020.0,0.06011],[118010.0,0.05],[117990.0,0.00251882],[117980.0,0.04],[117970.0,0.0004]],[[118030.0,0.82203368],[118040.0,0.81117002],[118050.0,0.26065427],[118060.0,0.68025514],[118070.0,0.16939103]]]
["bitfinex","BTCUSD",1753834002337,[[118020.0,0.06011],[118010.0,0.05],[117990.0,0.00251882],[117980.0,0.04],[117970.0,0.0004]],[[118030.0,0.83897787],[118040.0,0.78575528],[118050.0,0.28914455],[118060.0,0.67820514],[118070.0,0.16939103]]]
["bitfinex","BTCUSD",1753834002559,[[118020.0,0.06211],[118010.0,0.05],[117990.0,0.0004],[117980.0,0.04],[117970.0,0.0004]],[[118030.0,5.12655514],[118040.0,0.78575528],[118050.0,0.33045211],[118060.0,0.66260514],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753834003022,[[118020.0,0.06211],[118010.0,0.05],[117990.0,0.0004],[117980.0,0.04],[117970.0,0.0004]],[[118030.0,5.11808287],[118040.0,0.78575528],[118050.0,0.27951211],[118060.0,0.66260514],[118070.0,0.28127798]]]
["bitfinex","BTCUSD",1753834003238,[[118020.0,0.06211],[118010.0,0.05],[117990.0,0.0004],[117980.0,0.04],[117970.0,0.0004]],[[118030.0,5.11808287],[118040.0,0.78575528],[118050.0,0.30998558],[118060.0,0.63213167],[118070.0,0.28127798]]]
["bitfinex","BTCUSD",1753834003463,[[118020.0,0.06311],[118010.0,0.05],[117990.0,0.0004],[117980.0,0.04],[117970.0,0.0004]],[[118030.0,5.10961074],[118040.0,0.78575528],[118050.0,0.30998558],[118060.0,0.63213167],[118070.0,0.28127798]]]
["bitfinex","BTCUSD",1753834004253,[[118020.0,0.06311],[118010.0,0.05],[117990.0,0.0004],[117980.0,0.04],[117970.0,0.0004]],[[118030.0,5.12655507],[118040.0,0.78575528],[118050.0,0.30998558],[118060.0,0.63213167],[118070.0,0.28127798]]]
["bitfinex","BTCUSD",1753834005680,[[118020.0,0.06311],[118010.0,0.05],[117990.0,0.0004],[117980.0,0.16996],[117970.0,0.0004]],[[118030.0,5.12655565],[118040.0,0.78575528],[118050.0,0.30998558],[118060.0,0.63213167],[118070.0,0.28127798]]]
["bitfinex","BTCUSD",1753834006102,[[118020.0,0.06311],[118010.0,0.05],[117990.0,0.0004],[117980.0,0.16996],[117970.0,0.0004]],[[118030.0,5.1180833],[118040.0,0.78575528],[118050.0,0.30998558],[118060.0,0.63213167],[118070.0,0.28127798]]]
["bitfinex","BTCUSD",1753834006639,[[118020.0,0.06311],[118010.0,0.05],[117990.0,0.0004],[117980.0,0.16996],[117970.0,0.0004]],[[118030.0,5.10113897],[118040.0,0.78575528],[118050.0,0.30998558],[118060.0,0.63213167],[118070.0,0.28127798]]]
["bitfinex","BTCUSD",1753834006878,[[118020.0,0.03961],[118010.0,0.05],[117990.0,0.00251882],[117980.0,0.16996],[117970.0,0.0004]],[[118030.0,5.10113897],[118040.0,0.76313528],[118050.0,0.30998558],[118060.0,0.63213167],[118070.0,0.28127798]]]
["bitfinex","BTCUSD",1753834007721,[[118020.0,0.03961],[118010.0,0.05],[117990.0,0.00251882],[117980.0,0.16996],[117970.0,0.0004]],[[118030.0,5.10961117],[118040.0,0.76313528],[118050.0,0.30998558],[118060.0,0.63213167],[118070.0,0.28127798]]]
["bitfinex","BTCUSD",1753834007944,[[118020.0,0.03961],[118010.0,0.05],[117990.0,0.00251882],[117980.0,0.16996],[117970.0,0.0004]],[[118030.0,5.10961117],[118040.0,0.76313528],[118050.0,0.30998558],[118060.0,0.63213167],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753834008376,[[118020.0,0.03961],[118010.0,0.05],[117990.0,0.00251882],[117980.0,0.16996],[117970.0,0.0004]],[[118030.0,5.12789328],[118040.0,0.76313528],[118050.0,0.30998558],[118060.0,0.63213167],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753834008989,[[118020.0,0.03961],[118010.0,0.05],[117990.0,0.00251882],[117980.0,0.16996],[117970.0,0.0004]],[[118030.0,5.13636563],[118040.0,0.76313528],[118050.0,0.30998558],[118060.0,0.63213167],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753834009202,[[118020.0,0.03961],[118010.0,0.05],[117990.0,0.0004],[117980.0,0.16996],[117970.0,0.0004]],[[118030.0,5.13636563],[118040.0,0.76313528],[118050.0,0.30998558],[118060.0,0.63213167],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753834009601,[[118020.0,0.03961],[118010.0,0.05],[117990.0,0.0004],[117980.0,0.16996],[117970.0,0.0004]],[[118030.0,5.11808352],[118040.0,0.76313528],[118050.0,0.30998558],[118060.0,0.63213167],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753834009803,[[118020.0,0.03961],[118010.0,0.05],[117990.0,0.0004],[117980.0,0.16996],[117970.0,0.0004]],[[118030.0,5.10961117],[118040.0,0.76313528],[118050.0,0.30998558],[118060.0,0.63213167],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753834010221,[[118020.0,0.03961],[118010.0,0.05],[117990.0,0.0004],[117980.0,0.16996],[117970.0,0.0004]],[[118030.0,5.12789658],[118040.0,0.76313528],[118050.0,0.30998558],[118060.0,0.63213167],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753834010648,[[118020.0,0.03961],[118010.0,0.05],[117990.0,0.00251882],[117980.0,0.16996],[117970.0,0.0004]],[[118030.0,5.12789658],[118040.0,0.76313528],[118050.0,0.30998558],[118060.0,0.63213167],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753834010857,[[118020.0,0.03961],[118010.0,0.05],[117990.0,0.0004],[117980.0,0.16996],[117970.0,0.0004]],[[118030.0,5.13636893],[118040.0,0.76313528],[118050.0,0.30998558],[118060.0,0.63213167],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753834012054,[[118020.0,0.03961],[118010.0,0.05],[117990.0,0.0004],[117980.0,0.16996],[117970.0,0.0004]],[[118030.0,5.12789658],[118040.0,0.76313528],[118050.0,0.30998558],[118060.0,0.63213167],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753834013460,[[118020.0,0.03961],[118010.0,0.05],[117990.0,0.00251882],[117980.0,0.16996],[117970.0,0.0004]],[[118030.0,5.11942438],[118040.0,0.76313528],[118050.0,0.30998558],[118060.0,0.63213167],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753834013963,[[118020.0,0.03961],[118010.0,0.05],[117990.0,0.00251882],[117980.0,0.16996],[117970.0,0.0004]],[[118030.0,5.12789658],[118040.0,0.76313528],[118050.0,0.30998558],[118060.0,0.63213167],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753834015262,[[118020.0,0.03713],[118010.0,0.05],[117990.0,0.00251882],[117980.0,0.16996],[117970.0,0.0004]],[[118030.0,5.11942438],[118040.0,0.76313528],[118050.0,0.30998558],[118060.0,0.63213167],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753834015478,[[118020.0,0.03713],[118010.0,0.05],[117990.0,0.00251882],[117980.0,0.16996],[117970.0,0.0004]],[[118030.0,5.12154438],[118040.0,0.76621528],[118050.0,0.30793558],[118060.0,0.63213167],[118070.0,0.16939103]]]
["bitfinex","BTCUSD",1753834015697,[[118020.0,0.03713],[118010.0,0.05],[117990.0,0.00251882],[117980.0,0.16996],[117970.0,0.0004]],[[118030.0,5.13001658],[118040.0,0.76621528],[118050.0,0.30793558],[118060.0,0.63213167],[118070.0,0.16939103]]]
["bitfinex","BTCUSD",1753834017074,[[118020.0,0.03713],[118010.0,0.05],[117990.0,0.00251882],[117980.0,0.16996],[117970.0,0.0004]],[[118030.0,5.13848885],[118040.0,0.76621528],[118050.0,0.30793558],[118060.0,0.63213167],[118070.0,0.16939103]]]
["bitfinex","BTCUSD",1753834017556,[[118020.0,0.03713],[118010.0,0.05],[117990.0,0.00251882],[117980.0,0.16996],[117970.0,0.0004]],[[118030.0,5.13001658],[118040.0,0.76621528],[118050.0,0.30793558],[118060.0,0.63213167],[118070.0,0.16939103]]]
["bitfinex","BTCUSD",1753834018459,[[118020.0,0.003],[118010.0,0.0318],[118000.0,0.00303],[117990.0,0.0004],[117980.0,0.16968]],[[118030.0,5.46399846],[118040.0,0.91313528],[118050.0,0.29018774],[118060.0,0.41623167],[118070.0,0.16939103]]]
["bitfinex","BTCUSD",1753834018716,[[118020.0,0.003],[118000.0,0.0318],[117990.0,0.0004],[117980.0,0.16968],[117960.0,0.67052613]],[[118030.0,5.46399846],[118040.0,0.98598052],[118050.0,0.2173425],[118060.0,0.39075767],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753834018952,[[118020.0,0.003],[118000.0,0.0318],[117990.0,0.00343],[117980.0,0.16968],[117960.0,0.67052613]],[[118030.0,5.46399846],[118040.0,0.98598052],[118050.0,0.28852871],[118060.0,0.35830947],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753834019135,[[118020.0,0.003],[118000.0,0.0318],[117990.0,0.00343],[117980.0,0.04],[117960.0,0.67052613]],[[118030.0,5.61399846],[118040.0,0.98598052],[118050.0,0.28852871],[118060.0,0.35830947],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753834019341,[[118020.0,0.003],[118000.0,0.0318],[117990.0,0.00343],[117980.0,0.04],[117970.0,0.13008]],[[118030.0,5.61399846],[118040.0,0.98598052],[118050.0,0.28852871],[118060.0,0.35830947],[118070.0,0.23033798]]]
["bitfinex","BTCUSD",1753834019777,[[118000.0,0.0318],[117990.0,0.00343],[117980.0,0.04],[117970.0,0.13008],[117950.0,0.23004258]],[[118010.0,0.52542027],[118020.0,0.17794241],[118030.0,1.31794899],[118040.0,0.98598052],[118050.0,0.28852871]]]
["bitfinex","BTCUSD",1753834020007,[[118000.0,0.03391],[117990.0,0.00343],[117980.0,0.04],[117970.0,0.0004],[117950.0,0.23004258]],[[118010.0,0.65730027],[118020.0,0.18949533],[118030.0,1.16450358],[118040.0,0.98598052],[118050.0,0.28852871]]]
["bitfinex","BTCUSD",1753834020222,[[117990.0,0.03483],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.53764613],[117950.0,0.21259356]],[[118000.0,0.008474],[118010.0,0.5612553],[118020.0,0.31946942],[118030.0,1.00287152],[118040.0,0.94360875]]]
["bitfinex","BTCUSD",1753834020449,[[117990.0,0.08694],[117980.0,0.04],[117970.0,0.00251918],[117960.0,0.53764613],[117950.0,0.21259356]],[[118000.0,4.279105],[118010.0,0.38426436],[118020.0,0.31946942],[118030.0,1.00287152],[118040.0,0.94360875]]]
["bitfinex","BTCUSD",1753834020674,[[117990.0,0.08694],[117980.0,0.04],[117970.0,0.00251918],[117960.0,0.53764613],[117950.0,0.21259356]],[[118000.0,4.279105],[118010.0,0.38118436],[118020.0,0.32254942],[118030.0,1.00287152],[118040.0,1.01479796]]]
["bitfinex","BTCUSD",1753834020884,[[117990.0,0.03694],[117980.0,0.04],[117970.0,0.00251918],[117960.0,0.53764613],[117950.0,0.21259356]],[[118000.0,4.408825],[118010.0,0.25142436],[118020.0,0.32254942],[118030.0,1.00287152],[118040.0,1.01479796]]]
["bitfinex","BTCUSD",1753834021101,[[117990.0,0.03694],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.53764613],[117950.0,0.21259356]],[[118000.0,0.1298019],[118010.0,0.25989821],[118020.0,0.32254942],[118030.0,1.00287152],[118040.0,1.01479796]]]
["bitfinex","BTCUSD",1753834021566,[[117990.0,0.03694],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.53764613],[117950.0,0.21259356]],[[118000.0,0.1382432],[118010.0,0.25989821],[118020.0,0.32254942],[118030.0,1.00287152],[118040.0,1.01479796]]]
["bitfinex","BTCUSD",1753834022005,[[117990.0,0.03694],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.53764613],[117950.0,0.21259356]],[[118000.0,0.1382432],[118010.0,0.25142436],[118020.0,0.32254942],[118030.0,1.00287152],[118040.0,1.01479796]]]
["bitfinex","BTCUSD",1753834022456,[[117990.0,0.08694],[117980.0,0.04],[117970.0,0.00251918],[117960.0,0.53764613],[117950.0,0.21259356]],[[118000.0,0.1382432],[118010.0,0.25142436],[118020.0,0.32254942],[118030.0,1.00287152],[118040.0,1.01479796]]]
["bitfinex","BTCUSD",1753834022693,[[117990.0,0.08694],[117980.0,0.04],[117970.0,0.00251918],[117960.0,0.53764613],[117950.0,0.21259356]],[[118000.0,0.1382432],[118010.0,0.25989814],[118020.0,0.32254942],[118030.0,1.00287152],[118040.0,0.96908775]]]
["bitfinex","BTCUSD",1753834023122,[[117990.0,0.09194],[117980.0,0.04],[117970.0,0.00251918],[117960.0,0.53764613],[117950.0,0.21259356]],[[118000.0,0.1382432],[118010.0,0.25989814],[118020.0,0.32254942],[118030.0,1.00287152],[118040.0,0.96908775]]]
["bitfinex","BTCUSD",1753834023348,[[117990.0,0.09194],[117980.0,0.04],[117970.0,0.00251918],[117960.0,0.53764613],[117950.0,0.21259356]],[[118010.0,0.27968],[118020.0,0.32254942],[118030.0,0.98002628],[118040.0,0.96145952],[118050.0,0.2173425]]]
["bitfinex","BTCUSD",1753834023569,[[117990.0,0.09242484],[117980.0,0.04],[117970.0,0.00251918],[117960.0,0.53764613],[117950.0,0.21259356]],[[118000.0,4.279105],[118010.0,0.27968],[118020.0,0.34082146],[118030.0,0.98002628],[118040.0,0.96145952]]]
["bitfinex","BTCUSD",1753834023768,[[117990.0,0.09242484],[117980.0,0.04],[117970.0,0.00251918],[117960.0,0.53764613],[117950.0,0.21259356]],[[118000.0,4.279105],[118010.0,0.27968],[118020.0,0.32254942],[118030.0,0.98002628],[118040.0,0.96145952]]]
["bitfinex","BTCUSD",1753834023984,[[117990.0,0.09242484],[117980.0,0.04],[117970.0,0.00251918],[117960.0,0.53764613],[117950.0,0.21259356]],[[118000.0,4.279105],[118010.0,0.28815342],[118020.0,0.32254942],[118030.0,0.98002628],[118040.0,0.96145952]]]
["bitfinex","BTCUSD",1753834024304,[[117990.0,0.09082484],[117980.0,0.04],[117970.0,0.00251918],[117960.0,0.53764613],[117950.0,0.21259356]],[[118000.0,0.008614],[118010.0,0.30510012],[118020.0,0.32254942],[118030.0,0.98002628],[118040.0,0.96145952]]]
["bitfinex","BTCUSD",1753834024524,[[117990.0,0.09082484],[117980.0,0.04],[117970.0,0.00251918],[117960.0,0.53764613],[117950.0,0.21259356]],[[118000.0,4.279105],[118010.0,0.30510012],[118020.0,0.34081789],[118030.0,0.98002628],[118040.0,0.96145952]]]
["bitfinex","BTCUSD",1753834024795,[[117990.0,0.08882484],[117980.0,0.04],[117970.0,0.00251918],[117960.0,0.53764613],[117950.0,0.21259356]],[[118000.0,4.279105],[118010.0,0.29662663],[118020.0,0.32254942],[118030.0,0.98002628],[118040.0,0.96145952]]]
["bitfinex","BTCUSD",1753834025013,[[117990.0,0.08882484],[117980.0,0.04],[117970.0,0.00251918],[117960.0,0.53764613],[117950.0,0.21259356]],[[118000.0,4.279105],[118010.0,0.3051002],[118020.0,0.32254942],[118030.0,0.98002628],[118040.0,0.96145952]]]
["bitfinex","BTCUSD",1753834025537,[[117990.0,0.09082484],[117980.0,0.04],[117970.0,0.00251918],[117960.0,0.53764613],[117950.0,0.21259356]],[[118000.0,4.279105],[118010.0,0.3051002],[118020.0,0.32254942],[118030.0,0.98002628],[118040.0,0.96145952]]]
["bitfinex","BTCUSD",1753834025984,[[117990.0,0.08982484],[117980.0,0.04],[117970.0,0.00251918],[117960.0,0.53764613],[117950.0,0.21259356]],[[118000.0,4.279105],[118010.0,0.29662663],[118020.0,0.32254942],[118030.0,0.98002628],[118040.0,0.96145952]]]
["bitfinex","BTCUSD",1753834026344,[[117990.0,0.09282484],[117980.0,0.04],[117970.0,0.00251918],[117960.0,0.53764613],[117950.0,0.21259356]],[[118000.0,4.279105],[118010.0,0.29662663],[118020.0,0.32254942],[118030.0,0.98002628],[118040.0,0.96145952]]]
["bitfinex","BTCUSD",1753834026540,[[117990.0,0.09182484],[117980.0,0.04],[117970.0,0.00251918],[117960.0,0.46972],[117950.0,0.21259356]],[[118000.0,4.279105],[118010.0,0.30510027],[118020.0,0.32254942],[118030.0,0.98002628],[118040.0,0.96145952]]]
["bitfinex","BTCUSD",1753834027061,[[117990.0,0.09382484],[117980.0,0.04],[117970.0,0.00251918],[117960.0,0.46972],[117950.0,0.21259356]],[[118000.0,4.279105],[118010.0,0.3051002],[118020.0,0.32254942],[118030.0,0.98002628],[118040.0,0.96145952]]]
["bitfinex","BTCUSD",1753834027448,[[117990.0,0.09382484],[117980.0,0.04],[117970.0,0.00251918],[117960.0,0.46972],[117950.0,0.21259356]],[[118000.0,4.28779711],[118010.0,0.3051002],[118020.0,0.32254942],[118030.0,0.98002628],[118040.0,0.96145952]]]
["bitfinex","BTCUSD",1753834027649,[[117990.0,0.09382484],[117980.0,0.04],[117970.0,0.00251918],[117960.0,0.46972],[117950.0,0.21259356]],[[118000.0,0.00869211],[118010.0,0.3051002],[118020.0,0.32254942],[118030.0,0.98002628],[118040.0,0.93861428]]]
["bitfinex","BTCUSD",1753834027858,[[117990.0,0.09382484],[117980.0,0.04],[117970.0,0.00251918],[117960.0,0.46972],[117950.0,0.21259356]],[[118000.0,0.00869211],[118010.0,0.29662663],[118020.0,0.32254942],[118030.0,0.98002628],[118040.0,0.93861428]]]
["bitfinex","BTCUSD",1753834028076,[[117990.0,0.09382484],[117980.0,0.04],[117970.0,0.00251918],[117960.0,0.46972],[117950.0,0.21259356]],[[118000.0,4.279105],[118010.0,0.3051002],[118020.0,0.32254942],[118030.0,0.98002628],[118040.0,0.93861428]]]
["bitfinex","BTCUSD",1753834028759,[[117990.0,0.09382484],[117980.0,0.04],[117970.0,0.00251918],[117960.0,0.46972],[117950.0,0.21259356]],[[118000.0,0.02577735],[118010.0,0.3051002],[118020.0,0.32254942],[118030.0,0.98002628],[118040.0,0.93861428]]]
["bitfinex","BTCUSD",1753834029218,[[117990.0,0.09382484],[117980.0,0.04],[117970.0,0.00251918],[117960.0,0.46972],[117950.0,0.21259356]],[[118000.0,4.279105],[118010.0,0.3051002],[118020.0,0.32254942],[118030.0,0.98002628],[118040.0,0.93861428]]]
["bitfinex","BTCUSD",1753834029886,[[117990.0,0.09382484],[117980.0,0.04],[117970.0,0.00251918],[117960.0,0.46972],[117950.0,0.21259356]],[[118000.0,4.279105],[118010.0,0.29662663],[118020.0,0.32254942],[118030.0,0.98002628],[118040.0,0.93861428]]]
["bitfinex","BTCUSD",1753834030074,[[117990.0,0.09382484],[117980.0,0.04],[117970.0,0.00251918],[117960.0,0.4696],[117950.0,0.21259356]],[[118000.0,4.279105],[118010.0,0.29662663],[118020.0,0.32254942],[118030.0,0.98002628],[118040.0,0.93861428]]]
["bitfinex","BTCUSD",1753834030369,[[117990.0,0.09382484],[117980.0,0.04],[117970.0,0.00251918],[117960.0,0.34],[117950.0,0.21259356]],[[118000.0,4.279105],[118010.0,0.29662663],[118020.0,0.32254942],[118030.0,0.98002628],[118040.0,0.93861428]]]
["bitfinex","BTCUSD",1753834030560,[[117990.0,0.09382484],[117980.0,0.04],[117970.0,0.00251918],[117960.0,0.4696],[117950.0,0.21259356]],[[118000.0,4.279105],[118010.0,0.29662663],[118020.0,0.32254942],[118030.0,0.98002628],[118040.0,0.93861428]]]
["bitfinex","BTCUSD",1753834030862,[[117990.0,0.11791884],[117980.0,0.04],[117970.0,0.00251918],[117960.0,0.34],[117950.0,0.21259356]],[[118000.0,4.279105],[118010.0,0.32019663],[118020.0,0.32254942],[118030.0,0.98002628],[118040.0,0.93861428]]]
["bitfinex","BTCUSD",1753834031074,[[117990.0,0.11791884],[117980.0,0.04],[117970.0,0.00251918],[117960.0,0.4696],[117950.0,0.21259356]],[[118000.0,4.279105],[118010.0,0.32019663],[118020.0,0.32254942],[118030.0,0.98002628],[118040.0,0.93861428]]]
["bitfinex","BTCUSD",1753834031281,[[117990.0,0.11791884],[117980.0,0.04],[117970.0,0.00251918],[117960.0,0.4696],[117950.0,0.21259356]],[[118000.0,4.2877559],[118010.0,0.32019663],[118020.0,0.32254942],[118030.0,0.98002628],[118040.0,0.93861428]]]
["bitfinex","BTCUSD",1753834031485,[[117990.0,0.11791884],[117980.0,0.04],[117970.0,0.13207918],[117960.0,0.34],[117950.0,0.21259356]],[[118000.0,0.0086509],[118010.0,0.32019663],[118020.0,0.32254942],[118030.0,0.98002628],[118040.0,0.93861428]]]
["bitfinex","BTCUSD",1753834031717,[[117990.0,0.11791884],[117980.0,0.04],[117970.0,0.12996],[117960.0,0.34],[117950.0,0.21259356]],[[118000.0,4.279105],[118010.0,0.32867012],[118020.0,0.32254942],[118030.0,0.98002628],[118040.0,0.93861428]]]
["bitfinex","BTCUSD",1753834031911,[[117990.0,0.11791884],[117980.0,0.04],[117970.0,0.12996],[117960.0,0.34],[117950.0,0.21259356]],[[118000.0,4.279105],[118010.0,0.32019663],[118020.0,0.33102241],[118030.0,0.98002628],[118040.0,0.93861428]]]
["bitfinex","BTCUSD",1753834032178,[[117990.0,0.11791884],[117980.0,0.04],[117970.0,0.12996],[117960.0,0.34],[117950.0,0.21259356]],[[118000.0,4.279105],[118010.0,0.32019656],[118020.0,0.33102241],[118030.0,0.98002628],[118040.0,0.93861428]]]
["bitfinex","BTCUSD",1753834032609,[[117990.0,0.11791884],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.34],[117950.0,0.21259356]],[[118000.0,4.279105],[118010.0,0.32019656],[118020.0,0.33102241],[118030.0,0.98002628],[118040.0,0.93861428]]]
["bitfinex","BTCUSD",1753834032860,[[117990.0,0.11791884],[117980.0,0.04],[117970.0,0.13207918],[117960.0,0.34],[117950.0,0.21259356]],[[118000.0,4.279105],[118010.0,0.32019656],[118020.0,0.33102241],[118030.0,0.98002628],[118040.0,0.93861428]]]
["bitfinex","BTCUSD",1753834033074,[[117990.0,0.11791884],[117980.0,0.04],[117970.0,0.12996],[117960.0,0.34],[117950.0,0.21259356]],[[118000.0,4.279105],[118010.0,0.32019656],[118020.0,0.33102241],[118030.0,0.98002628],[118040.0,0.93861428]]]
["bitfinex","BTCUSD",1753834033296,[[117990.0,0.11791884],[117980.0,0.04],[117970.0,0.12996],[117960.0,0.34],[117950.0,0.21259356]],[[118000.0,4.3049715],[118010.0,0.32019656],[118020.0,0.33102241],[118030.0,0.98002628],[118040.0,0.93861428]]]
["bitfinex","BTCUSD",1753834033528,[[117990.0,0.11791884],[117980.0,0.04],[117970.0,0.12996],[117960.0,0.34],[117950.0,0.21259356]],[[118000.0,0.0258665],[118010.0,0.32019656],[118020.0,0.33102241],[118030.0,0.98002628],[118040.0,0.99193299]]]
["bitfinex","BTCUSD",1753834033750,[[117990.0,0.11791884],[117980.0,0.04],[117970.0,0.12996],[117960.0,0.34],[117950.0,0.21259356]],[[118000.0,4.279105],[118010.0,0.32019656],[118020.0,0.33102241],[118030.0,0.98002628],[118040.0,0.99193299]]]
["bitfinex","BTCUSD",1753834034407,[[117990.0,0.11791884],[117980.0,0.04],[117970.0,0.12996],[117960.0,0.34],[117950.0,0.21259356]],[[118000.0,0.00840454],[118010.0,0.32019656],[118020.0,0.33102241],[118030.0,0.98002628],[118040.0,0.99193299]]]
["bitfinex","BTCUSD",1753834034626,[[117990.0,0.11791884],[117980.0,0.04],[117970.0,0.12996],[117960.0,0.34],[117950.0,0.21259356]],[[118000.0,4.279105],[118010.0,0.32019656],[118020.0,0.34927904],[118030.0,0.98002628],[118040.0,0.99193299]]]
["bitfinex","BTCUSD",1753834034815,[[117990.0,0.11791884],[117980.0,0.04],[117970.0,0.12996],[117960.0,0.34],[117950.0,0.21259356]],[[118000.0,4.279105],[118010.0,0.32019656],[118020.0,0.33102241],[118030.0,0.98002628],[118040.0,0.99193299]]]
["bitfinex","BTCUSD",1753834035037,[[117990.0,0.11791884],[117980.0,0.04],[117970.0,0.12996],[117960.0,0.34],[117950.0,0.21259356]],[[118000.0,4.279105],[118010.0,0.31172321],[118020.0,0.33102241],[118030.0,0.98002628],[118040.0,0.99193299]]]
["bitfinex","BTCUSD",1753834035180,[[117990.0,0.11791884],[117980.0,0.04],[117970.0,0.12996],[117960.0,0.34],[117950.0,0.22107172]],[[118000.0,4.279105],[118010.0,0.31172321],[118020.0,0.33102241],[118030.0,0.98002628],[118040.0,0.99193299]]]
["bitfinex","BTCUSD",1753834035809,[[117990.0,0.11791884],[117980.0,0.04],[117970.0,0.12996],[117960.0,0.34],[117950.0,0.40759013]],[[118000.0,4.279105],[118010.0,0.30325],[118020.0,0.17002534],[118030.0,0.92767844],[118040.0,0.99193299]]]
["bitfinex","BTCUSD",1753834036043,[[117990.0,0.11791884],[117980.0,0.04],[117970.0,0.12996],[117960.0,0.34],[117950.0,0.41606793]],[[118000.0,4.279105],[118010.0,0.30325],[118020.0,0.17849804],[118030.0,0.93615079],[118040.0,0.96145952]]]
["bitfinex","BTCUSD",1753834036462,[[117990.0,0.11791884],[117980.0,0.04],[117970.0,0.12996],[117960.0,0.34],[117950.0,0.42454566]],[[118000.0,4.279105],[118010.0,0.30325],[118020.0,0.17849804],[118030.0,0.93615079],[118040.0,0.96145952]]]
["bitfinex","BTCUSD",1753834036668,[[117990.0,0.11791884],[117980.0,0.04],[117970.0,0.12996],[117960.0,0.34],[117950.0,0.41606793]],[[118000.0,0.00858636],[118010.0,0.27968],[118020.0,0.20197804],[118030.0,0.93615079],[118040.0,0.96145952]]]
["bitfinex","BTCUSD",1753834036900,[[117990.0,0.08511884],[117980.0,0.04],[117970.0,0.12996],[117960.0,0.59442949],[117950.0,0.39911153]],[[118010.0,4.779105],[118020.0,0.02348],[118030.0,0.85010191],[118040.0,0.82785952],[118050.0,0.47631621]]]
["bitfinex","BTCUSD",1753834037107,[[118010.0,0.0806],[118000.0,0.02623],[117990.0,0.09255614],[117980.0,0.042119],[117970.0,0.12996]],[[118020.0,0.46948],[118030.0,0.86880397],[118040.0,0.81257927],[118050.0,0.42273872],[118060.0,0.24070929]]]
["bitfinex","BTCUSD",1753834037343,[[118010.0,0.10885],[117990.0,0.21992614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.59442956]],[[118020.0,0.36555],[118030.0,0.63480397],[118040.0,0.81257927],[118050.0,0.44018774],[118060.0,0.26618429]]]
["bitfinex","BTCUSD",1753834037549,[[118010.0,0.10885],[117990.0,0.21992614],[117980.0,0.04],[117970.0,0.16993416],[117960.0,0.60290679]],[[118020.0,0.34207],[118030.0,0.51186],[118040.0,0.81257814],[118050.0,0.44018774],[118060.0,0.24070929]]]
["bitfinex","BTCUSD",1753834037759,[[118010.0,0.10885],[117990.0,0.21792614],[117980.0,0.04],[117970.0,0.16993416],[117960.0,0.6113838]],[[118020.0,0.34207],[118030.0,0.51186],[118040.0,0.81257814],[118050.0,0.44018774],[118060.0,0.24070929]]]
["bitfinex","BTCUSD",1753834037760,[[118010.0,0.10885],[117990.0,0.21792614],[117980.0,0.04],[117970.0,0.16993416],[117960.0,0.6113838]],[[118020.0,0.34],[118030.0,0.66807122],[118040.0,0.81257814],[118050.0,0.44018774],[118060.0,0.26618429]]]
["bitfinex","BTCUSD",1753834037968,[[118010.0,0.10885],[117990.0,0.21892614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.61986074]],[[118020.0,0.34],[118030.0,0.66807122],[118040.0,0.81257814],[118050.0,0.44018774],[118060.0,0.26618429]]]
["bitfinex","BTCUSD",1753834038191,[[118010.0,0.10885],[117990.0,0.21892614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.61986074]],[[118020.0,0.34],[118030.0,0.67654313],[118040.0,0.81257814],[118050.0,0.44018774],[118060.0,0.26618429]]]
["bitfinex","BTCUSD",1753834038551,[[118010.0,0.10885],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.61986017]],[[118020.0,0.34],[118030.0,0.54706313],[118040.0,0.81257814],[118050.0,0.44018774],[118060.0,0.26618429]]]
["bitfinex","BTCUSD",1753834038764,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.61986017]],[[118020.0,0.46948],[118030.0,0.53859122],[118040.0,0.81257814],[118050.0,0.44018774],[118060.0,0.26618429]]]
["bitfinex","BTCUSD",1753834038968,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.6113833]],[[118020.0,0.47785262],[118030.0,0.52880375],[118040.0,0.81257814],[118050.0,0.44018774],[118060.0,0.26618429]]]
["bitfinex","BTCUSD",1753834039190,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.59442935]],[[118020.0,0.47785262],[118030.0,0.53727574],[118040.0,0.80410666],[118050.0,0.44018774],[118060.0,0.31853213]]]
["bitfinex","BTCUSD",1753834039429,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.60290651]],[[118020.0,0.50340262],[118030.0,0.52226787],[118040.0,0.80410666],[118050.0,0.44018774],[118060.0,0.31853213]]]
["bitfinex","BTCUSD",1753834039818,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.6113836]],[[118020.0,0.50340262],[118030.0,0.52226787],[118040.0,0.80410666],[118050.0,0.44018774],[118060.0,0.31853213]]]
["bitfinex","BTCUSD",1753834040052,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.60290651]],[[118020.0,0.50340262],[118030.0,0.52226787],[118040.0,0.80410666],[118050.0,0.44018774],[118060.0,0.31853213]]]
["bitfinex","BTCUSD",1753834040304,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.6113836]],[[118020.0,0.50340262],[118030.0,0.51379574],[118040.0,0.80410666],[118050.0,0.44018774],[118060.0,0.31853213]]]
["bitfinex","BTCUSD",1753834040719,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.61986061]],[[118020.0,0.50340262],[118030.0,0.51379574],[118040.0,0.80410666],[118050.0,0.44018774],[118060.0,0.31853213]]]
["bitfinex","BTCUSD",1753834040975,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.61986025]],[[118020.0,0.50340262],[118030.0,0.50532375],[118040.0,0.80410666],[118050.0,0.44018774],[118060.0,0.31853213]]]
["bitfinex","BTCUSD",1753834041207,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.16993418],[117960.0,0.61986025]],[[118020.0,0.50340262],[118030.0,0.48838],[118040.0,0.83542338],[118050.0,0.4173425],[118060.0,0.31853213]]]
["bitfinex","BTCUSD",1753834041422,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.16993418],[117960.0,0.61138302]],[[118020.0,0.47992262],[118030.0,0.36186],[118040.0,0.83542338],[118050.0,0.2173425],[118060.0,0.26618429]]]
["bitfinex","BTCUSD",1753834041672,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.17841091],[117960.0,0.61138266]],[[118020.0,0.47785262],[118030.0,0.36186],[118040.0,0.83542338],[118050.0,0.2173425],[118060.0,0.26618429]]]
["bitfinex","BTCUSD",1753834041942,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.16993418],[117960.0,0.61138266]],[[118020.0,0.47785262],[118030.0,0.37033184],[118040.0,0.83542338],[118050.0,0.2173425],[118060.0,0.26618429]]]
["bitfinex","BTCUSD",1753834042198,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.16993418],[117960.0,0.61138266]],[[118020.0,0.47785262],[118030.0,0.37033177],[118040.0,0.98542338],[118050.0,0.2673425],[118060.0,0.41618429]]]
["bitfinex","BTCUSD",1753834042483,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.16993418],[117960.0,0.61138273]],[[118020.0,0.47785262],[118030.0,0.37033177],[118040.0,0.96257814],[118050.0,0.29018774],[118060.0,0.41618429]]]
["bitfinex","BTCUSD",1753834042757,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.16993418],[117960.0,0.61985953]],[[118020.0,0.47785262],[118030.0,0.37033177],[118040.0,0.96257814],[118050.0,0.29018774],[118060.0,0.41618429]]]
["bitfinex","BTCUSD",1753834042945,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.60290586]],[[118020.0,0.47785262],[118030.0,0.37880368],[118040.0,0.96257814],[118050.0,0.29018774],[118060.0,0.41618429]]]
["bitfinex","BTCUSD",1753834043150,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.61138273]],[[118020.0,0.47785262],[118030.0,0.37880368],[118040.0,0.96257814],[118050.0,0.29018774],[118060.0,0.41618429]]]
["bitfinex","BTCUSD",1753834043369,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.60290586]],[[118020.0,0.47785262],[118030.0,0.52880368],[118040.0,0.81257814],[118050.0,0.44018774],[118060.0,0.24070929]]]
["bitfinex","BTCUSD",1753834043585,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.60290586]],[[118020.0,0.47785262],[118030.0,0.37880368],[118040.0,0.96257814],[118050.0,0.29018774],[118060.0,0.39070929]]]
["bitfinex","BTCUSD",1753834043802,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.61138266]],[[118020.0,0.47785262],[118030.0,0.37033177],[118040.0,0.96257814],[118050.0,0.29018774],[118060.0,0.39070929]]]
["bitfinex","BTCUSD",1753834044026,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.16993311],[117960.0,0.61138266]],[[118020.0,0.47785262],[118030.0,0.37033184],[118040.0,0.96257814],[118050.0,0.29018774],[118060.0,0.39070929]]]
["bitfinex","BTCUSD",1753834044244,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.16993311],[117960.0,0.60290586]],[[118020.0,0.47785262],[118030.0,0.37033184],[118040.0,0.96257814],[118050.0,0.29018774],[118060.0,0.39070929]]]
["bitfinex","BTCUSD",1753834044457,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.16993311],[117960.0,0.61985953]],[[118020.0,0.47785262],[118030.0,0.37033184],[118040.0,0.81257814],[118050.0,0.24018774],[118060.0,0.24070929]]]
["bitfinex","BTCUSD",1753834044671,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.16993311],[117960.0,0.61138273]],[[118020.0,0.47785262],[118030.0,0.37033184],[118040.0,0.81257814],[118050.0,0.24018774],[118060.0,0.24070929]]]
["bitfinex","BTCUSD",1753834044816,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.16993311],[117960.0,0.61138273]],[[118020.0,0.47785262],[118030.0,0.37033184],[118040.0,0.96257814],[118050.0,0.29018774],[118060.0,0.39070929]]]
["bitfinex","BTCUSD",1753834045223,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.60290586]],[[118020.0,0.47785262],[118030.0,0.37033184],[118040.0,0.96257814],[118050.0,0.29018774],[118060.0,0.39070929]]]
["bitfinex","BTCUSD",1753834045439,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.60290586]],[[118020.0,0.47785262],[118030.0,0.37880383],[118040.0,0.96257814],[118050.0,0.29018774],[118060.0,0.39070929]]]
["bitfinex","BTCUSD",1753834045681,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.59442892]],[[118020.0,0.50133262],[118030.0,0.35532383],[118040.0,0.96257814],[118050.0,0.29018774],[118060.0,0.39070929]]]
["bitfinex","BTCUSD",1753834045887,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.59442892]],[[118020.0,0.50340262],[118030.0,0.35532383],[118040.0,0.96257814],[118050.0,0.29018774],[118060.0,0.39070929]]]
["bitfinex","BTCUSD",1753834046088,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.60290586]],[[118020.0,0.50340262],[118030.0,0.35532375],[118040.0,0.96257814],[118050.0,0.29018774],[118060.0,0.39070929]]]
["bitfinex","BTCUSD",1753834046290,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.59442892]],[[118020.0,0.50340262],[118030.0,0.36379574],[118040.0,0.96257814],[118050.0,0.29018774],[118060.0,0.39070929]]]
["bitfinex","BTCUSD",1753834046497,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.59442892]],[[118020.0,0.50340262],[118030.0,0.35532375],[118040.0,0.96257814],[118050.0,0.29018774],[118060.0,0.39070929]]]
["bitfinex","BTCUSD",1753834046699,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.59442892]],[[118020.0,0.50340262],[118030.0,0.36379574],[118040.0,0.96257814],[118050.0,0.29018774],[118060.0,0.39070929]]]
["bitfinex","BTCUSD",1753834047339,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.60290586]],[[118020.0,0.50340262],[118030.0,0.36379574],[118040.0,0.96257814],[118050.0,0.29018774],[118060.0,0.39070929]]]
["bitfinex","BTCUSD",1753834047701,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.60290586]],[[118020.0,0.50340262],[118030.0,0.35532375],[118040.0,0.96257814],[118050.0,0.29018774],[118060.0,0.39070929]]]
["bitfinex","BTCUSD",1753834047871,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.60290586]],[[118020.0,0.50340262],[118030.0,0.34685184],[118040.0,0.96257814],[118050.0,0.29018774],[118060.0,0.39070929]]]
["bitfinex","BTCUSD",1753834048140,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.61138273]],[[118020.0,0.50340262],[118030.0,0.49685184],[118040.0,0.81257814],[118050.0,0.44018774],[118060.0,0.24070929]]]
["bitfinex","BTCUSD",1753834048332,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.59442892]],[[118020.0,0.50340262],[118030.0,0.50532383],[118040.0,0.81257814],[118050.0,0.44018774],[118060.0,0.24070929]]]
["bitfinex","BTCUSD",1753834048712,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.60290622]],[[118020.0,0.50340262],[118030.0,0.50532383],[118040.0,0.81257814],[118050.0,0.44018774],[118060.0,0.24070929]]]
["bitfinex","BTCUSD",1753834048949,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.59442921]],[[118020.0,0.50340262],[118030.0,0.50532383],[118040.0,0.81257814],[118050.0,0.44018774],[118060.0,0.24070929]]]
["bitfinex","BTCUSD",1753834049328,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.60290622]],[[118020.0,0.50340262],[118030.0,0.50532383],[118040.0,0.81257814],[118050.0,0.44018774],[118060.0,0.24070929]]]
["bitfinex","BTCUSD",1753834049524,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.61138316]],[[118020.0,0.50340262],[118030.0,0.51379588],[118040.0,0.81257814],[118050.0,0.44018774],[118060.0,0.24070929]]]
["bitfinex","BTCUSD",1753834049715,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.60290622]],[[118020.0,0.50340262],[118030.0,0.36379588],[118040.0,0.96257814],[118050.0,0.29018774],[118060.0,0.39070929]]]
["bitfinex","BTCUSD",1753834050329,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.61138316]],[[118020.0,0.50340262],[118030.0,0.36379588],[118040.0,0.96257814],[118050.0,0.29018774],[118060.0,0.39070929]]]
["bitfinex","BTCUSD",1753834050931,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.61138316]],[[118020.0,0.50340262],[118030.0,0.35532375],[118040.0,0.96257814],[118050.0,0.29018774],[118060.0,0.39070929]]]
["bitfinex","BTCUSD",1753834051137,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.61138316]],[[118020.0,0.50340262],[118030.0,0.36379581],[118040.0,0.96257814],[118050.0,0.29018774],[118060.0,0.39070929]]]
["bitfinex","BTCUSD",1753834051338,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.59442921]],[[118020.0,0.47992262],[118030.0,0.39574808],[118040.0,0.95410666],[118050.0,0.29018774],[118060.0,0.39070929]]]
["bitfinex","BTCUSD",1753834051543,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.59442921]],[[118020.0,0.47992262],[118030.0,0.39574801],[118040.0,0.95410666],[118050.0,0.29018774],[118060.0,0.39070929]]]
["bitfinex","BTCUSD",1753834051745,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.60290622]],[[118020.0,0.47992262],[118030.0,0.37226801],[118040.0,0.95410666],[118050.0,0.29018774],[118060.0,0.39070929]]]
["bitfinex","BTCUSD",1753834051943,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.60290622]],[[118020.0,0.50340262],[118030.0,0.37226801],[118040.0,0.95410666],[118050.0,0.29018774],[118060.0,0.39070929]]]
["bitfinex","BTCUSD",1753834052177,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.59442921]],[[118020.0,0.50340262],[118030.0,0.37226801],[118040.0,0.95410666],[118050.0,0.29018774],[118060.0,0.39070929]]]
["bitfinex","BTCUSD",1753834052389,[[118010.0,0.10985],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.59442935]],[[118020.0,0.50340262],[118030.0,0.38074043],[118040.0,0.94563496],[118050.0,0.29018774],[118060.0,0.39070929]]]
["bitfinex","BTCUSD",1753834053006,[[118010.0,0.10666],[118000.0,0.00319],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.50340262],[118030.0,0.38074043],[118040.0,0.94563496],[118050.0,0.29018774],[118060.0,0.39070929]]]
["bitfinex","BTCUSD",1753834053209,[[118010.0,0.08362],[118000.0,0.00319],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.50340262],[118030.0,0.38074043],[118040.0,0.94563496],[118050.0,0.29018774],[118060.0,0.39070929]]]
["bitfinex","BTCUSD",1753834053415,[[118010.0,0.08362],[118000.0,0.02623],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.50340262],[118030.0,0.38074043],[118040.0,0.94563496],[118050.0,0.29018774],[118060.0,0.39070929]]]
["bitfinex","BTCUSD",1753834054767,[[118010.0,0.0816],[118000.0,0.02623],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.50340262],[118030.0,0.38074043],[118040.0,0.94563496],[118050.0,0.29018774],[118060.0,0.39070929]]]
["bitfinex","BTCUSD",1753834055216,[[118010.0,0.051],[118000.0,0.02623],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.53207095],[118030.0,0.52152376],[118040.0,0.99824994],[118050.0,0.29018774],[118060.0,0.39070929]]]
["bitfinex","BTCUSD",1753834055442,[[118010.0,0.051],[118000.0,0.05733],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.52359803],[118030.0,0.52152376],[118040.0,1.02109518],[118050.0,0.2673425],[118060.0,0.39070929]]]
["bitfinex","BTCUSD",1753834056280,[[118010.0,0.051],[118000.0,0.04143],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.51512518],[118030.0,0.52152376],[118040.0,1.02109518],[118050.0,0.2673425],[118060.0,0.39070929]]]
["bitfinex","BTCUSD",1753834056501,[[118010.0,0.0673],[118000.0,0.04143],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.51512518],[118030.0,0.52152376],[118040.0,1.02109518],[118050.0,0.2673425],[118060.0,0.39070929]]]
["bitfinex","BTCUSD",1753834056927,[[118010.0,0.0673],[118000.0,0.04143],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.52359788],[118030.0,0.52152376],[118040.0,1.02109518],[118050.0,0.2673425],[118060.0,0.39070929]]]
["bitfinex","BTCUSD",1753834057138,[[118010.0,0.0673],[118000.0,0.04143],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.51512518],[118030.0,0.52152376],[118040.0,1.02109518],[118050.0,0.2673425],[118060.0,0.39070929]]]
["bitfinex","BTCUSD",1753834057760,[[118010.0,0.0673],[118000.0,0.04143],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.50665262],[118030.0,0.35207419],[118040.0,1.02109518],[118050.0,0.2673425],[118060.0,0.39070929]]]
["bitfinex","BTCUSD",1753834057964,[[118010.0,0.0673],[118000.0,0.02623],[117990.0,0.21492614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.50340262],[118030.0,0.36054654],[118040.0,1.02109518],[118050.0,0.2673425],[118060.0,0.39070929]]]
["bitfinex","BTCUSD",1753834058170,[[118010.0,0.083],[118000.0,0.02623],[117990.0,0.21472614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.50340262],[118030.0,0.36379654],[118040.0,0.99438776],[118050.0,0.2673425],[118060.0,0.39070929]]]
["bitfinex","BTCUSD",1753834058376,[[118010.0,0.083],[118000.0,0.02623],[117990.0,0.21468614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.50340262],[118030.0,0.36379654],[118040.0,0.99438776],[118050.0,0.2673425],[118060.0,0.41741671]]]
["bitfinex","BTCUSD",1753834058517,[[118010.0,0.033],[118000.0,0.07623],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.50340262],[118030.0,0.36379654],[118040.0,0.99438776],[118050.0,0.2673425],[118060.0,0.41741671]]]
["bitfinex","BTCUSD",1753834058518,[[118010.0,0.033],[118000.0,0.07623],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.50340262],[118030.0,0.37226896],[118040.0,0.99438776],[118050.0,0.2673425],[118060.0,0.41741671]]]
["bitfinex","BTCUSD",1753834058727,[[118010.0,0.083],[118000.0,0.02623],[117990.0,0.21468614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.50340262],[118030.0,0.36379654],[118040.0,0.99438776],[118050.0,0.2673425],[118060.0,0.41741671]]]
["bitfinex","BTCUSD",1753834058939,[[118010.0,0.083],[118000.0,0.02623],[117990.0,0.21468614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.50340262],[118030.0,0.36379589],[118040.0,0.9684802],[118050.0,0.2673425],[118060.0,0.41741671]]]
["bitfinex","BTCUSD",1753834059135,[[118010.0,0.083],[118000.0,0.02623],[117990.0,0.21468614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.50340262],[118030.0,0.35532376],[118040.0,0.9684802],[118050.0,0.2673425],[118060.0,0.41741671]]]
["bitfinex","BTCUSD",1753834059563,[[118010.0,0.10604],[118000.0,0.00319],[117990.0,0.21468614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.50340262],[118030.0,0.36379589],[118040.0,0.9684802],[118050.0,0.2673425],[118060.0,0.41741671]]]
["bitfinex","BTCUSD",1753834059781,[[118010.0,0.10604],[118000.0,0.00319],[117990.0,0.21468614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.50340262],[118030.0,0.35532376],[118040.0,0.9684802],[118050.0,0.2673425],[118060.0,0.41741671]]]
["bitfinex","BTCUSD",1753834060672,[[118010.0,0.10604],[118000.0,0.00319],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.50340262],[118030.0,0.36379589],[118040.0,0.9684802],[118050.0,0.2673425],[118060.0,0.41741671]]]
["bitfinex","BTCUSD",1753834060916,[[118010.0,0.10604],[118000.0,0.00319],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.50340262],[118030.0,0.35532376],[118040.0,0.9684802],[118050.0,0.2673425],[118060.0,0.41741671]]]
["bitfinex","BTCUSD",1753834061144,[[118010.0,0.10604],[118000.0,0.00319],[117990.0,0.21468614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.50340262],[118030.0,0.35532376],[118040.0,0.9684802],[118050.0,0.2673425],[118060.0,0.41741671]]]
["bitfinex","BTCUSD",1753834061346,[[118010.0,0.10604],[118000.0,0.00319],[117990.0,0.21468614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.50340262],[118030.0,0.35532368],[118040.0,0.97695176],[118050.0,0.2673425],[118060.0,0.41741671]]]
["bitfinex","BTCUSD",1753834061530,[[118010.0,0.10604],[118000.0,0.00319],[117990.0,0.21468614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.50340262],[118030.0,0.36379574],[118040.0,0.97695176],[118050.0,0.2673425],[118060.0,0.41741671]]]
["bitfinex","BTCUSD",1753834062064,[[118010.0,0.10604],[118000.0,0.00319],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.50340262],[118030.0,0.36379574],[118040.0,0.97695176],[118050.0,0.2673425],[118060.0,0.41741671]]]
["bitfinex","BTCUSD",1753834062268,[[118010.0,0.10604],[118000.0,0.00319],[117990.0,0.21464614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.50340262],[118030.0,0.36379574],[118040.0,0.97695176],[118050.0,0.2673425],[118060.0,0.41741671]]]
["bitfinex","BTCUSD",1753834062515,[[118010.0,0.10604],[118000.0,0.00319],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.50340262],[118030.0,0.36379574],[118040.0,0.97695176],[118050.0,0.2673425],[118060.0,0.41741671]]]
["bitfinex","BTCUSD",1753834062742,[[118010.0,0.10604],[118000.0,0.00319],[117990.0,0.21464614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.50340262],[118030.0,0.36379574],[118040.0,0.97695176],[118050.0,0.2673425],[118060.0,0.41741671]]]
["bitfinex","BTCUSD",1753834062995,[[118010.0,0.0173],[118000.0,0.0665],[117990.0,0.08863614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.51512511],[118030.0,0.36379574],[118040.0,0.97695176],[118050.0,0.2673425],[118060.0,0.41741671]]]
["bitfinex","BTCUSD",1753834062996,[[118010.0,0.0173],[118000.0,0.0665],[117990.0,0.08863614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.51512511],[118030.0,0.52999538],[118040.0,0.99438776],[118050.0,0.2673425],[118060.0,0.41741671]]]
["bitfinex","BTCUSD",1753834063258,[[118010.0,0.051],[118000.0,0.05783],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.50665262],[118030.0,0.40245366],[118040.0,0.97828776],[118050.0,0.2673425],[118060.0,0.39070929]]]
["bitfinex","BTCUSD",1753834063491,[[118010.0,0.0669],[118000.0,0.04273],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37392262],[118030.0,0.52779139],[118040.0,0.97828776],[118050.0,0.2673425],[118060.0,0.39070929]]]
["bitfinex","BTCUSD",1753834063703,[[118010.0,0.082],[118000.0,0.02623],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37392262],[118030.0,0.5095561],[118040.0,0.97828776],[118050.0,0.2673425],[118060.0,0.39070929]]]
["bitfinex","BTCUSD",1753834063939,[[118010.0,0.082],[118000.0,0.00319],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37392262],[118030.0,0.47741184],[118040.0,1.01073094],[118050.0,0.2673425],[118060.0,0.41800822]]]
["bitfinex","BTCUSD",1753834064188,[[118010.0,0.11135],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.0004],[114690.0,0.01017885]],[[118020.0,0.37392262],[118030.0,0.48588383],[118040.0,0.98482338],[118050.0,0.2673425],[118060.0,0.41800822]]]
["bitfinex","BTCUSD",1753834064428,[[118010.0,0.11135],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.61138372]],[[118020.0,0.37392262],[118030.0,0.48588383],[118040.0,0.98482338],[118050.0,0.2673425],[118060.0,0.41800822]]]
["bitfinex","BTCUSD",1753834064662,[[118010.0,0.11135],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.60290671]],[[118020.0,0.37392262],[118030.0,0.49435596],[118040.0,0.98482338],[118050.0,0.2673425],[118060.0,0.41800822]]]
["bitfinex","BTCUSD",1753834064885,[[118010.0,0.11135],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.61138387]],[[118020.0,0.37392262],[118030.0,0.49435596],[118040.0,0.98482338],[118050.0,0.2673425],[118060.0,0.41800822]]]
["bitfinex","BTCUSD",1753834065110,[[118010.0,0.11135],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.60290678]],[[118020.0,0.37392262],[118030.0,0.49435596],[118040.0,0.98482338],[118050.0,0.2673425],[118060.0,0.41800822]]]
["bitfinex","BTCUSD",1753834065302,[[118010.0,0.11135],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.61138387]],[[118020.0,0.37392262],[118030.0,0.49435596],[118040.0,0.98482338],[118050.0,0.2673425],[118060.0,0.41800822]]]
["bitfinex","BTCUSD",1753834065612,[[118010.0,0.11135],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.61138387]],[[118020.0,0.37392262],[118030.0,0.49435596],[118040.0,0.98482338],[118050.0,0.31305271],[118060.0,0.37229801]]]
["bitfinex","BTCUSD",1753834065734,[[118010.0,0.11135],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.61986088]],[[118020.0,0.37392262],[118030.0,0.48588383],[118040.0,0.98482338],[118050.0,0.31305271],[118060.0,0.37229801]]]
["bitfinex","BTCUSD",1753834066193,[[118010.0,0.11135],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.17840839],[117960.0,0.61138301]],[[118020.0,0.34837262],[118030.0,0.35935],[118040.0,0.64898756],[118050.0,0.2328425],[118060.0,0.26800822]]]
["bitfinex","BTCUSD",1753834066423,[[118010.0,0.11135],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.20383792],[117960.0,0.58595175]],[[118020.0,0.47917262],[118030.0,0.35935],[118040.0,0.4950889],[118050.0,0.2482425],[118060.0,0.39070929]]]
["bitfinex","BTCUSD",1753834066642,[[118010.0,0.11135],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.20383792],[117960.0,0.57747488]],[[118020.0,0.47917262],[118030.0,0.35935],[118040.0,0.64508897],[118050.0,0.2482425],[118060.0,0.59070929]]]
["bitfinex","BTCUSD",1753834066861,[[118010.0,0.11135],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.18688497],[117960.0,0.57747488]],[[118020.0,0.47917262],[118030.0,0.35935],[118040.0,0.65356053],[118050.0,0.2482425],[118060.0,0.59070929]]]
["bitfinex","BTCUSD",1753834067078,[[118010.0,0.11135],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.17840847],[117960.0,0.58595175]],[[118020.0,0.47917262],[118030.0,0.35935],[118040.0,0.78918699],[118050.0,0.27108774],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834067541,[[118010.0,0.11135],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.1953617],[117960.0,0.85702884]],[[118020.0,0.47917262],[118030.0,0.35935],[118040.0,0.63071529],[118050.0,0.27108774],[118060.0,0.59070929]]]
["bitfinex","BTCUSD",1753834067742,[[118010.0,0.11135],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.18688512],[117960.0,0.84855175]],[[118020.0,0.47917262],[118030.0,0.35935],[118040.0,0.63918692],[118050.0,0.27108774],[118060.0,0.59070929]]]
["bitfinex","BTCUSD",1753834067958,[[118010.0,0.11135],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.1953617],[117960.0,0.84855175]],[[118020.0,0.47917262],[118030.0,0.35935],[118040.0,0.63918692],[118050.0,0.27108774],[118060.0,0.59070929]]]
["bitfinex","BTCUSD",1753834068179,[[118010.0,0.11135],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.1953617],[117960.0,0.84855175]],[[118020.0,0.34837262],[118030.0,0.35935],[118040.0,0.63918692],[118050.0,0.27108774],[118060.0,0.59070929]]]
["bitfinex","BTCUSD",1753834068391,[[118010.0,0.11135],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.18688512],[117960.0,0.84855175]],[[118020.0,0.34837262],[118030.0,0.49015],[118040.0,0.63918692],[118050.0,0.27108774],[118060.0,0.59070929]]]
["bitfinex","BTCUSD",1753834068661,[[118010.0,0.11135],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.18688512],[117960.0,0.84855175]],[[118020.0,0.34837262],[118030.0,0.49015],[118040.0,0.78918692],[118050.0,0.27108774],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834068917,[[118010.0,0.11135],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.16993174],[117960.0,0.86550564]],[[118020.0,0.34837262],[118030.0,0.49862184],[118040.0,0.78071587],[118050.0,0.27108774],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834069144,[[118010.0,0.11135],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.17840847],[117960.0,0.86550564]],[[118020.0,0.34837262],[118030.0,0.49862177],[118040.0,0.78071587],[118050.0,0.27108774],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834069618,[[118010.0,0.11135],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.86550614]],[[118020.0,0.34837262],[118030.0,0.50709368],[118040.0,0.97157462],[118050.0,0.27108774],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834069827,[[118010.0,0.11135],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.86550614]],[[118020.0,0.34837262],[118030.0,0.50709368],[118040.0,0.99441986],[118050.0,0.2482425],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834070070,[[118010.0,0.11135],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.0004],[117960.0,0.86550614]],[[118020.0,0.34837262],[118030.0,0.49862177],[118040.0,0.99441986],[118050.0,0.2482425],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834070512,[[118010.0,0.11135],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.00887673],[117960.0,0.86550614]],[[118020.0,0.34837262],[118030.0,0.49862177],[118040.0,0.99441986],[118050.0,0.2482425],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834070961,[[118010.0,0.11135],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.18688794],[117960.0,0.86550614]],[[118020.0,0.37468262],[118030.0,0.46906],[118040.0,0.82187579],[118050.0,0.2328425],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834071207,[[118010.0,0.11135],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.17841129],[117960.0,0.86550614]],[[118020.0,0.37468262],[118030.0,0.47753177],[118040.0,0.83797579],[118050.0,0.2328425],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834072067,[[118010.0,0.11135],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.16993456],[117960.0,0.87398294]],[[118020.0,0.37468262],[118030.0,0.47753177],[118040.0,0.83797579],[118050.0,0.2328425],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834073125,[[118010.0,0.11135],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.17841129],[117960.0,0.87398294]],[[118020.0,0.37468262],[118030.0,0.47753177],[118040.0,0.83797579],[118050.0,0.2328425],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834073689,[[118010.0,0.11135],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.16993456],[117960.0,0.87398294]],[[118020.0,0.37468262],[118030.0,0.47753177],[118040.0,0.83797579],[118050.0,0.2328425],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834074331,[[118010.0,0.11135],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.17841129],[117960.0,0.87398294]],[[118020.0,0.37468262],[118030.0,0.46906],[118040.0,0.83797579],[118050.0,0.2328425],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834074542,[[118010.0,0.11135],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.17841129],[117960.0,0.87398294]],[[118020.0,0.37468262],[118030.0,0.46906],[118040.0,0.84644749],[118050.0,0.2328425],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834074979,[[118010.0,0.11135],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.17841129],[117960.0,0.86550564]],[[118020.0,0.37468262],[118030.0,0.46906],[118040.0,0.84644749],[118050.0,0.2328425],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834075639,[[118010.0,0.11135],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.18688794],[117960.0,0.86550564]],[[118020.0,0.35046262],[118030.0,0.46906],[118040.0,0.84644749],[118050.0,0.2328425],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834075862,[[118010.0,0.11135],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.18688794],[117960.0,0.86550564]],[[118020.0,0.35046262],[118030.0,0.49328],[118040.0,0.84644749],[118050.0,0.2328425],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834076695,[[118010.0,0.11135],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.18688794],[117960.0,0.86550564]],[[118020.0,0.35046262],[118030.0,0.49328],[118040.0,0.83797579],[118050.0,0.2328425],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834077063,[[118010.0,0.11135],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.17841129],[117960.0,0.86550564]],[[118020.0,0.35046262],[118030.0,0.49328],[118040.0,0.83797579],[118050.0,0.2328425],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834077390,[[118010.0,0.11135],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.17841129],[117960.0,0.60290564]],[[118020.0,0.35046262],[118030.0,0.50175177],[118040.0,0.39427579],[118050.0,0.2328425],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834077966,[[118010.0,0.11135],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.16993456],[117960.0,0.60290564]],[[118020.0,0.35046262],[118030.0,0.50175177],[118040.0,0.39427579],[118050.0,0.2328425],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834078173,[[118010.0,0.11135],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.17841129],[117960.0,0.60290564]],[[118020.0,0.35046262],[118030.0,0.50175177],[118040.0,0.39427579],[118050.0,0.2328425],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834078659,[[118010.0,0.11135],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.18688787],[117960.0,0.60290564]],[[118020.0,0.35046262],[118030.0,0.49328],[118040.0,0.39427579],[118050.0,0.2328425],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834078864,[[118010.0,0.11135],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.18688787],[117960.0,0.60290564]],[[118020.0,0.35046262],[118030.0,0.49328],[118040.0,0.35590877],[118050.0,0.2328425],[118060.0,0.47081451]]]
["bitfinex","BTCUSD",1753834079386,[[118010.0,0.10959],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.19536445],[117960.0,0.59442855]],[[118020.0,0.35046262],[118030.0,0.49328],[118040.0,0.34151417],[118050.0,0.2557083],[118060.0,0.47081451]]]
["bitfinex","BTCUSD",1753834079591,[[118010.0,0.10959],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.18688794],[117960.0,0.59442855]],[[118020.0,0.34837262],[118030.0,0.49328],[118040.0,0.34151417],[118050.0,0.2557083],[118060.0,0.47081451]]]
["bitfinex","BTCUSD",1753834079930,[[118010.0,0.10959],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.17841129],[117960.0,0.59442855]],[[118020.0,0.34837262],[118030.0,0.49328],[118040.0,0.34998587],[118050.0,0.2557083],[118060.0,0.47081451]]]
["bitfinex","BTCUSD",1753834080570,[[118010.0,0.10959],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.17841129],[117960.0,0.59442855]],[[118020.0,0.35046262],[118030.0,0.46906],[118040.0,0.34998587],[118050.0,0.2557083],[118060.0,0.47081451]]]
["bitfinex","BTCUSD",1753834080770,[[118010.0,0.10959],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.16993456],[117960.0,0.59442884]],[[118020.0,0.37468262],[118030.0,0.47753184],[118040.0,0.51941998],[118050.0,0.2557083],[118060.0,0.47081451]]]
["bitfinex","BTCUSD",1753834081461,[[118010.0,0.10959],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.16993456],[117960.0,0.59442884]],[[118020.0,0.37468262],[118030.0,0.47753184],[118040.0,0.55069924],[118050.0,0.2557083],[118060.0,0.47081451]]]
["bitfinex","BTCUSD",1753834081922,[[118010.0,0.10665],[118000.0,0.00294],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37468262],[118030.0,0.4860039],[118040.0,0.55662243],[118050.0,0.2328425],[118060.0,0.47081451]]]
["bitfinex","BTCUSD",1753834082142,[[118010.0,0.08024],[118000.0,0.0272],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37468262],[118030.0,0.4860039],[118040.0,0.55662243],[118050.0,0.2328425],[118060.0,0.47081451]]]
["bitfinex","BTCUSD",1753834082143,[[118010.0,0.08024],[118000.0,0.0272],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.4360671],[118030.0,0.49447617],[118040.0,0.54194317],[118050.0,0.2173425],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834082367,[[118010.0,0.06514],[118000.0,0.0272],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.44453959],[118030.0,0.49447617],[118040.0,0.51060581],[118050.0,0.2173425],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834082617,[[118010.0,0.06514],[118000.0,0.0435],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.4360671],[118030.0,0.50294859],[118040.0,0.53346655],[118050.0,0.2173425],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834082851,[[118010.0,0.06514],[118000.0,0.0435],[117990.0,0.21600614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.4360671],[118030.0,0.49447617],[118040.0,0.53346655],[118050.0,0.2173425],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834083315,[[118010.0,0.06514],[118000.0,0.0435],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.4360671],[118030.0,0.49447617],[118040.0,0.53346655],[118050.0,0.2173425],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834083548,[[118010.0,0.06514],[118000.0,0.1743],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.4360671],[118030.0,0.49447617],[118040.0,0.53346655],[118050.0,0.2173425],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834083766,[[118010.0,0.06514],[118000.0,0.1743],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.4391971],[118030.0,0.49134617],[118040.0,0.53346655],[118050.0,0.2173425],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834083989,[[118010.0,0.08064],[118000.0,0.158],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.4391971],[118030.0,0.49134617],[118040.0,0.53346655],[118050.0,0.2173425],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834084206,[[118010.0,0.08064],[118000.0,0.158],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.4360671],[118030.0,0.4860039],[118040.0,0.53346655],[118050.0,0.2173425],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834084425,[[118010.0,0.08064],[118000.0,0.158],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.40596188],[118030.0,0.4944761],[118040.0,0.53346655],[118050.0,0.2173425],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834084639,[[118010.0,0.08064],[118000.0,0.158],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.40596188],[118030.0,0.4860039],[118040.0,0.56391852],[118050.0,0.2173425],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834084848,[[118010.0,0.08064],[118000.0,0.158],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37468262],[118030.0,0.48600383],[118040.0,0.56391852],[118050.0,0.2488272],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834085726,[[118010.0,0.08064],[118000.0,0.158],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37468262],[118030.0,0.49447589],[118040.0,0.56391852],[118050.0,0.2488272],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834086409,[[118010.0,0.08064],[118000.0,0.158],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37468262],[118030.0,0.50294809],[118040.0,0.56391852],[118050.0,0.2488272],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834086652,[[118010.0,0.08064],[118000.0,0.158],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37468262],[118030.0,0.50294802],[118040.0,0.56391852],[118050.0,0.2488272],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834087088,[[118010.0,0.08064],[118000.0,0.158],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37468262],[118030.0,0.49447589],[118040.0,0.56391852],[118050.0,0.2488272],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834088428,[[118010.0,0.08064],[118000.0,0.158],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37468262],[118030.0,0.50294802],[118040.0,0.56391852],[118050.0,0.2488272],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834088806,[[118010.0,0.08064],[118000.0,0.158],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37468262],[118030.0,0.47753184],[118040.0,0.56391852],[118050.0,0.2488272],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834089019,[[118010.0,0.08064],[118000.0,0.158],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37468262],[118030.0,0.47753184],[118040.0,0.54105778],[118050.0,0.27168794],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834089745,[[118010.0,0.1049],[118000.0,0.13374],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37468262],[118030.0,0.47753184],[118040.0,0.54105778],[118050.0,0.27168794],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834091280,[[118010.0,0.1049],[118000.0,0.13374],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37468262],[118030.0,0.47753184],[118040.0,0.54952926],[118050.0,0.27168794],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834094331,[[118010.0,0.1049],[118000.0,0.13374],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.16993443]],[[118020.0,0.37468262],[118030.0,0.46906],[118040.0,0.54952926],[118050.0,0.27168794],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834094531,[[118010.0,0.1049],[118000.0,0.13374],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.16993443]],[[118020.0,0.37468262],[118030.0,0.46906],[118040.0,0.38009515],[118050.0,0.27168794],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834094771,[[118010.0,0.10694],[118000.0,0.13052],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.16993443]],[[118020.0,0.37468262],[118030.0,0.46906],[118040.0,0.38856642],[118050.0,0.27168794],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834094944,[[118010.0,0.11003],[118000.0,0.13052],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.16993443]],[[118020.0,0.37468262],[118030.0,0.46906],[118040.0,0.38009472],[118050.0,0.27168794],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834095147,[[118010.0,0.11003],[118000.0,0.13052],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.16993443]],[[118020.0,0.37468262],[118030.0,0.46906],[118040.0,0.38856642],[118050.0,0.27168794],[118060.0,0.44070929]]]
["bitfinex","BTCUSD",1753834095578,[[118010.0,0.11003],[118000.0,0.13052],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.16993443]],[[118020.0,0.37468262],[118030.0,0.46906],[118040.0,0.38856642],[118050.0,0.27168794],[118060.0,0.49164929]]]
["bitfinex","BTCUSD",1753834095915,[[118010.0,0.11003],[118000.0,0.13052],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.16993443]],[[118020.0,0.37468262],[118030.0,0.47753184],[118040.0,0.38856642],[118050.0,0.27168794],[118060.0,0.49164929]]]
["bitfinex","BTCUSD",1753834096121,[[118010.0,0.11003],[118000.0,0.13052],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.16993443]],[[118020.0,0.37468262],[118030.0,0.46906],[118040.0,0.38856642],[118050.0,0.27168794],[118060.0,0.49164929]]]
["bitfinex","BTCUSD",1753834098258,[[118010.0,0.11003],[118000.0,0.13052],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.16993443]],[[118020.0,0.37468262],[118030.0,0.47753177],[118040.0,0.38856642],[118050.0,0.27168794],[118060.0,0.49164929]]]
["bitfinex","BTCUSD",1753834101344,[[118010.0,0.11003],[118000.0,0.13052],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.16993443]],[[118020.0,0.37468262],[118030.0,0.47753177],[118040.0,0.38856642],[118050.0,0.25423892],[118060.0,0.49164929]]]
["bitfinex","BTCUSD",1753834102772,[[118010.0,0.11003],[118000.0,0.13052],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.16993443]],[[118020.0,0.37468262],[118030.0,0.48600361],[118040.0,0.38856642],[118050.0,0.25423892],[118060.0,0.50909831]]]
["bitfinex","BTCUSD",1753834103392,[[118010.0,0.11003],[118000.0,0.13052],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.16993443]],[[118020.0,0.37468262],[118030.0,0.47753177],[118040.0,0.38856642],[118050.0,0.25423892],[118060.0,0.50909831]]]
["bitfinex","BTCUSD",1753834103816,[[118010.0,0.11003],[118000.0,0.13052],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.16993443]],[[118020.0,0.37468262],[118030.0,0.47753177],[118040.0,0.38856642],[118050.0,0.25423892],[118060.0,0.53457231]]]
["bitfinex","BTCUSD",1753834104479,[[118010.0,0.11003],[118000.0,0.13052],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37468262],[118030.0,0.47753177],[118040.0,0.55800102],[118050.0,0.25423892],[118060.0,0.53457231]]]
["bitfinex","BTCUSD",1753834104725,[[118010.0,0.11003],[118000.0,0.13052],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37468262],[118030.0,0.48600376],[118040.0,0.55800102],[118050.0,0.25423892],[118060.0,0.53457231]]]
["bitfinex","BTCUSD",1753834104935,[[118010.0,0.11003],[118000.0,0.13052],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37468262],[118030.0,0.47753177],[118040.0,0.55800102],[118050.0,0.25423892],[118060.0,0.53457231]]]
["bitfinex","BTCUSD",1753834105077,[[118010.0,0.11003],[118000.0,0.13052],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37468262],[118030.0,0.48600361],[118040.0,0.55800102],[118050.0,0.25423892],[118060.0,0.53457231]]]
["bitfinex","BTCUSD",1753834106519,[[118010.0,0.11003],[118000.0,0.13052],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37468262],[118030.0,0.4944756],[118040.0,0.54952975],[118050.0,0.25423892],[118060.0,0.53457231]]]
["bitfinex","BTCUSD",1753834107171,[[118010.0,0.10694],[118000.0,0.13052],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37468262],[118030.0,0.4944756],[118040.0,0.54105827],[118050.0,0.25423892],[118060.0,0.53457231]]]
["bitfinex","BTCUSD",1753834107388,[[118010.0,0.10694],[118000.0,0.13361],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37468262],[118030.0,0.4944756],[118040.0,0.56391901],[118050.0,0.23137818],[118060.0,0.53457231]]]
["bitfinex","BTCUSD",1753834108045,[[118010.0,0.08064],[118000.0,0.15673],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37468262],[118030.0,0.50294773],[118040.0,0.56391901],[118050.0,0.23137818],[118060.0,0.53457231]]]
["bitfinex","BTCUSD",1753834108303,[[118010.0,0.08064],[118000.0,0.15673],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37468262],[118030.0,0.51142],[118040.0,0.55544731],[118050.0,0.23137818],[118060.0,0.53457231]]]
["bitfinex","BTCUSD",1753834108505,[[118010.0,0.08064],[118000.0,0.15673],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37468262],[118030.0,0.50294773],[118040.0,0.55544731],[118050.0,0.23137818],[118060.0,0.53457231]]]
["bitfinex","BTCUSD",1753834109602,[[118010.0,0.08064],[118000.0,0.15673],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37468262],[118030.0,0.50294773],[118040.0,0.53258657],[118050.0,0.25423892],[118060.0,0.53457231]]]
["bitfinex","BTCUSD",1753834111825,[[118010.0,0.08064],[118000.0,0.15673],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37468262],[118030.0,0.4944756],[118040.0,0.55544731],[118050.0,0.23137818],[118060.0,0.53457231]]]
["bitfinex","BTCUSD",1753834112036,[[118010.0,0.08064],[118000.0,0.15673],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37468262],[118030.0,0.48600361],[118040.0,0.55544731],[118050.0,0.23137818],[118060.0,0.53457231]]]
["bitfinex","BTCUSD",1753834112676,[[118010.0,0.08064],[118000.0,0.15673],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37468262],[118030.0,0.4944756],[118040.0,0.55544731],[118050.0,0.23137818],[118060.0,0.53457231]]]
["bitfinex","BTCUSD",1753834113891,[[118010.0,0.08064],[118000.0,0.15673],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37468262],[118030.0,0.5454156],[118040.0,0.55544731],[118050.0,0.23137818],[118060.0,0.48363231]]]
["bitfinex","BTCUSD",1753834114104,[[118010.0,0.08064],[118000.0,0.15673],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37468262],[118030.0,0.50294773],[118040.0,0.55544731],[118050.0,0.23137818],[118060.0,0.53457231]]]
["bitfinex","BTCUSD",1753834114337,[[118010.0,0.08064],[118000.0,0.15673],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37468262],[118030.0,0.4944756],[118040.0,0.55544731],[118050.0,0.23137818],[118060.0,0.53457231]]]
["bitfinex","BTCUSD",1753834115380,[[118010.0,0.08064],[118000.0,0.15673],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37468262],[118030.0,0.50294773],[118040.0,0.55544731],[118050.0,0.23137818],[118060.0,0.53457231]]]
["bitfinex","BTCUSD",1753834115607,[[118010.0,0.08064],[118000.0,0.15673],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37468262],[118030.0,0.50294766],[118040.0,0.55544731],[118050.0,0.23137818],[118060.0,0.53457231]]]
["bitfinex","BTCUSD",1753834123758,[[118010.0,0.08064],[118000.0,0.15673],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37468262],[118030.0,0.51141979],[118040.0,0.55544731],[118050.0,0.23137818],[118060.0,0.53457231]]]
["bitfinex","BTCUSD",1753834124214,[[118010.0,0.08064],[118000.0,0.15673],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37468262],[118030.0,0.51141979],[118040.0,0.55544731],[118050.0,0.23137818],[118060.0,0.53459231]]]
["bitfinex","BTCUSD",1753834125115,[[118010.0,0.05],[118000.0,0.15673],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37468262],[118030.0,0.51141979],[118040.0,0.55544731],[118050.0,0.23137818],[118060.0,0.53459231]]]
["bitfinex","BTCUSD",1753834125116,[[118010.0,0.05],[118000.0,0.18673],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.38639518],[118030.0,0.53241881],[118040.0,0.52274731],[118050.0,0.28137818],[118060.0,0.48459231]]]
["bitfinex","BTCUSD",1753834125337,[[118010.0,0.05],[118000.0,0.18673],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.44833185],[118030.0,0.53241881],[118040.0,0.49229534],[118050.0,0.29560369],[118060.0,0.4388821]]]
["bitfinex","BTCUSD",1753834125565,[[118010.0,0.05],[118000.0,0.18669],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.47340455],[118030.0,0.67679567],[118040.0,0.49229534],[118050.0,0.29560369],[118060.0,0.4134081]]]
["bitfinex","BTCUSD",1753834125817,[[118010.0,0.05],[118000.0,0.18669],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.47340455],[118030.0,0.67679567],[118040.0,0.49229534],[118050.0,0.32107869],[118060.0,0.4134081]]]
["bitfinex","BTCUSD",1753834126270,[[118010.0,0.05],[118000.0,0.18669],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.44833185],[118030.0,0.67679567],[118040.0,0.49229534],[118050.0,0.32107869],[118060.0,0.4134081]]]
["bitfinex","BTCUSD",1753834126488,[[118010.0,0.05],[118000.0,0.18669],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.41684708],[118030.0,0.69209567],[118040.0,0.52378004],[118050.0,0.32107869],[118060.0,0.4134081]]]
["bitfinex","BTCUSD",1753834126703,[[118010.0,0.05],[118000.0,0.18669],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.38639511],[118030.0,0.69209567],[118040.0,0.52378004],[118050.0,0.32107869],[118060.0,0.4134081]]]
["bitfinex","BTCUSD",1753834126900,[[118010.0,0.05],[118000.0,0.18669],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.38639511],[118030.0,0.69209567],[118040.0,0.55423201],[118050.0,0.32107869],[118060.0,0.4134081]]]
["bitfinex","BTCUSD",1753834128172,[[118010.0,0.05],[118000.0,0.18669],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.06832613]],[[118020.0,0.38639511],[118030.0,0.69209567],[118040.0,0.55423201],[118050.0,0.32107869],[118060.0,0.4134081]]]
["bitfinex","BTCUSD",1753834128405,[[118010.0,0.05],[118000.0,0.18669],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.06832613]],[[118020.0,0.37792262],[118030.0,0.5141744],[118040.0,0.55423201],[118050.0,0.32107869],[118060.0,0.4134081]]]
["bitfinex","BTCUSD",1753834128622,[[118010.0,0.05],[118000.0,0.18675],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.06832613]],[[118020.0,0.37463262],[118030.0,0.52588675],[118040.0,0.55423201],[118050.0,0.32107869],[118060.0,0.4134081]]]
["bitfinex","BTCUSD",1753834129317,[[118010.0,0.05],[118000.0,0.18675],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.06832613]],[[118020.0,0.37463262],[118030.0,0.53435917],[118040.0,0.55423201],[118050.0,0.32107869],[118060.0,0.4134081]]]
["bitfinex","BTCUSD",1753834129921,[[118010.0,0.05],[118000.0,0.18675],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.06832613]],[[118020.0,0.37463262],[118030.0,0.52588675],[118040.0,0.55423201],[118050.0,0.32107869],[118060.0,0.4134081]]]
["bitfinex","BTCUSD",1753834131582,[[118010.0,0.05],[118000.0,0.18675],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.06832613]],[[118020.0,0.37463262],[118030.0,0.5174144],[118040.0,0.55423201],[118050.0,0.32107869],[118060.0,0.4134081]]]
["bitfinex","BTCUSD",1753834132024,[[118010.0,0.05],[118000.0,0.18675],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.06832613]],[[118020.0,0.37463262],[118030.0,0.51741404],[118040.0,0.55423201],[118050.0,0.32107869],[118060.0,0.4134081]]]
["bitfinex","BTCUSD",1753834132288,[[118010.0,0.05],[118000.0,0.18675],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.06832613]],[[118020.0,0.37463262],[118030.0,0.52588631],[118040.0,0.55423201],[118050.0,0.32107869],[118060.0,0.4134081]]]
["bitfinex","BTCUSD",1753834132517,[[118010.0,0.05],[118000.0,0.18675],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.06832613]],[[118020.0,0.37463262],[118030.0,0.51741404],[118040.0,0.55423201],[118050.0,0.32107869],[118060.0,0.4134081]]]
["bitfinex","BTCUSD",1753834132744,[[118010.0,0.05],[118000.0,0.18675],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.06832613]],[[118020.0,0.37463262],[118030.0,0.50894191],[118040.0,0.56270371],[118050.0,0.32107869],[118060.0,0.4134081]]]
["bitfinex","BTCUSD",1753834132960,[[118010.0,0.05],[118000.0,0.18675],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.06832613]],[[118020.0,0.37463262],[118030.0,0.51741397],[118040.0,0.56270371],[118050.0,0.32107869],[118060.0,0.4134081]]]
["bitfinex","BTCUSD",1753834133186,[[118010.0,0.05],[118000.0,0.18675],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.06832613]],[[118020.0,0.37463262],[118030.0,0.50894191],[118040.0,0.56270371],[118050.0,0.32107869],[118060.0,0.4134081]]]
["bitfinex","BTCUSD",1753834133406,[[118010.0,0.05],[118000.0,0.18675],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.06832613]],[[118020.0,0.37463262],[118030.0,0.5174139],[118040.0,0.56270371],[118050.0,0.32107869],[118060.0,0.4134081]]]
["bitfinex","BTCUSD",1753834133762,[[118010.0,0.05],[118000.0,0.18675],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.06832613]],[[118020.0,0.37463262],[118030.0,0.50894191],[118040.0,0.56270371],[118050.0,0.32107869],[118060.0,0.4134081]]]
["bitfinex","BTCUSD",1753834134158,[[118010.0,0.05],[118000.0,0.18675],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.06832613]],[[118020.0,0.37463262],[118030.0,0.5174139],[118040.0,0.56270371],[118050.0,0.32107869],[118060.0,0.3624481]]]
["bitfinex","BTCUSD",1753834134375,[[118010.0,0.05],[118000.0,0.18675],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.06832613]],[[118020.0,0.37463262],[118030.0,0.5174139],[118040.0,0.56270371],[118050.0,0.37203869],[118060.0,0.3624481]]]
["bitfinex","BTCUSD",1753834136181,[[118010.0,0.05],[118000.0,0.18675],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.06832613]],[[118020.0,0.37463262],[118030.0,0.50894191],[118040.0,0.56270371],[118050.0,0.37203869],[118060.0,0.3624481]]]
["bitfinex","BTCUSD",1753834138948,[[118010.0,0.05],[118000.0,0.18675],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.06832613]],[[118020.0,0.37463262],[118030.0,0.50894184],[118040.0,0.57117519],[118050.0,0.37203869],[118060.0,0.3624481]]]
["bitfinex","BTCUSD",1753834139166,[[118010.0,0.0817],[118000.0,0.15615],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.06832613]],[[118020.0,0.37463262],[118030.0,0.5174139],[118040.0,0.57117519],[118050.0,0.37203869],[118060.0,0.3624481]]]
["bitfinex","BTCUSD",1753834140511,[[118010.0,0.0817],[118000.0,0.15615],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.06832613]],[[118020.0,0.37463262],[118030.0,0.51741383],[118040.0,0.57117519],[118050.0,0.37203869],[118060.0,0.3624481]]]
["bitfinex","BTCUSD",1753834140723,[[118010.0,0.0817],[118000.0,0.15615],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.06832613]],[[118020.0,0.37463262],[118030.0,0.52588596],[118040.0,0.57117519],[118050.0,0.37203869],[118060.0,0.3624481]]]
["bitfinex","BTCUSD",1753834140930,[[118010.0,0.0817],[118000.0,0.15615],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.06832613]],[[118020.0,0.37463262],[118030.0,0.51741383],[118040.0,0.57117519],[118050.0,0.37203869],[118060.0,0.3624481]]]
["bitfinex","BTCUSD",1753834141367,[[118010.0,0.0817],[118000.0,0.15615],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.06832613]],[[118020.0,0.37463262],[118030.0,0.52588603],[118040.0,0.57117519],[118050.0,0.37203869],[118060.0,0.3624481]]]
["bitfinex","BTCUSD",1753834141569,[[118010.0,0.0817],[118000.0,0.15615],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.06832613]],[[118020.0,0.37463262],[118030.0,0.51741383],[118040.0,1.01487519],[118050.0,0.37203869],[118060.0,0.3624481]]]
["bitfinex","BTCUSD",1753834142201,[[118010.0,0.0654],[118000.0,0.15615],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.06832613]],[[118020.0,0.37463262],[118030.0,0.51741383],[118040.0,1.01487519],[118050.0,0.37203869],[118060.0,0.3624481]]]
["bitfinex","BTCUSD",1753834142428,[[118010.0,0.05],[118000.0,0.18695],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.06832613]],[[118020.0,0.37463262],[118030.0,0.53435823],[118040.0,1.00640371],[118050.0,0.37203869],[118060.0,0.3624481]]]
["bitfinex","BTCUSD",1753834142657,[[118010.0,0.05],[118000.0,0.18695],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37463262],[118030.0,0.53435823],[118040.0,1.00640371],[118050.0,0.37203869],[118060.0,0.3624481]]]
["bitfinex","BTCUSD",1753834143288,[[118010.0,0.05],[118000.0,0.18695],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37463262],[118030.0,0.52588596],[118040.0,1.00640371],[118050.0,0.37203869],[118060.0,0.3624481]]]
["bitfinex","BTCUSD",1753834143904,[[118010.0,0.05],[118000.0,0.18695],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37463262],[118030.0,0.51741383],[118040.0,1.00640371],[118050.0,0.37203869],[118060.0,0.3624481]]]
["bitfinex","BTCUSD",1753834144231,[[118010.0,0.05],[118000.0,0.18695],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37463262],[118030.0,0.51741383],[118040.0,1.00640371],[118050.0,0.32107869],[118060.0,0.3624481]]]
["bitfinex","BTCUSD",1753834144440,[[118010.0,0.05],[118000.0,0.18695],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37463262],[118030.0,0.51741383],[118040.0,1.00640371],[118050.0,0.37203869],[118060.0,0.3624481]]]
["bitfinex","BTCUSD",1753834144584,[[118010.0,0.05],[118000.0,0.18695],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37463262],[118030.0,0.50894184],[118040.0,1.00640371],[118050.0,0.37203869],[118060.0,0.3624481]]]
["bitfinex","BTCUSD",1753834145282,[[118010.0,0.05],[118000.0,0.18695],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37335262],[118030.0,0.50894184],[118040.0,1.00640371],[118050.0,0.32632848],[118060.0,0.40815831]]]
["bitfinex","BTCUSD",1753834145497,[[118010.0,0.0654],[118000.0,0.17115],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37335262],[118030.0,0.50894184],[118040.0,1.00640371],[118050.0,0.32632848],[118060.0,0.40815831]]]
["bitfinex","BTCUSD",1753834146104,[[118010.0,0.0654],[118000.0,0.17115],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37335262],[118030.0,0.51741383],[118040.0,1.00640371],[118050.0,0.32632848],[118060.0,0.40815831]]]
["bitfinex","BTCUSD",1753834146694,[[118010.0,0.05],[118000.0,0.18655],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37335262],[118030.0,0.50894184],[118040.0,1.00640371],[118050.0,0.32632848],[118060.0,0.40815831]]]
["bitfinex","BTCUSD",1753834146896,[[118010.0,0.05],[118000.0,0.18655],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37335262],[118030.0,0.50894184],[118040.0,1.01487519],[118050.0,0.32632848],[118060.0,0.40815831]]]
["bitfinex","BTCUSD",1753834150525,[[118010.0,0.05],[118000.0,0.18655],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37335262],[118030.0,0.51741383],[118040.0,1.01487519],[118050.0,0.32632848],[118060.0,0.40815831]]]
["bitfinex","BTCUSD",1753834150967,[[118010.0,0.05],[118000.0,0.18655],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37335262],[118030.0,0.50894184],[118040.0,1.01487519],[118050.0,0.32632848],[118060.0,0.40815831]]]
["bitfinex","BTCUSD",1753834151234,[[118010.0,0.05],[118000.0,0.18655],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37335262],[118030.0,0.51741383],[118040.0,1.01487519],[118050.0,0.32632848],[118060.0,0.40815831]]]
["bitfinex","BTCUSD",1753834151613,[[118010.0,0.05],[118000.0,0.18655],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37335262],[118030.0,0.50894184],[118040.0,1.01487519],[118050.0,0.32632848],[118060.0,0.40815831]]]
["bitfinex","BTCUSD",1753834151823,[[118010.0,0.05],[118000.0,0.18655],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37335262],[118030.0,0.51741375],[118040.0,1.01487519],[118050.0,0.32632848],[118060.0,0.40815831]]]
["bitfinex","BTCUSD",1753834153360,[[118010.0,0.05],[118000.0,0.18655],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37335262],[118030.0,0.52588581],[118040.0,1.01487519],[118050.0,0.32632848],[118060.0,0.40815831]]]
["bitfinex","BTCUSD",1753834154981,[[118010.0,0.082],[118000.0,0.15567],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37335262],[118030.0,0.51741375],[118040.0,1.01487519],[118050.0,0.32632848],[118060.0,0.40815831]]]
["bitfinex","BTCUSD",1753834155205,[[118010.0,0.082],[118000.0,0.15567],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37335262],[118030.0,0.52588581],[118040.0,1.01487519],[118050.0,0.32632848],[118060.0,0.40815831]]]
["bitfinex","BTCUSD",1753834155427,[[118010.0,0.082],[118000.0,0.15567],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.37335262],[118030.0,0.52588581],[118040.0,1.01487519],[118050.0,0.37203869],[118060.0,0.3624481]]]
["bitfinex","BTCUSD",1753834155657,[[118010.0,0.0661],[118000.0,0.17187],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.02626],[118030.0,0.52588574],[118040.0,0.99201445],[118050.0,0.31871575],[118060.0,0.39292157]]]
["bitfinex","BTCUSD",1753834155874,[[118010.0,0.0661],[118000.0,0.17187],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.02626],[118030.0,0.5357112],[118040.0,0.99201445],[118050.0,0.31871575],[118060.0,0.39292157]]]
["bitfinex","BTCUSD",1753834157657,[[118010.0,0.0661],[118000.0,0.17187],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.02626],[118030.0,0.5357112],[118040.0,0.99201445],[118050.0,0.65871575],[118060.0,0.39292157]]]
["bitfinex","BTCUSD",1753834157862,[[118010.0,0.0661],[118000.0,0.14875],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.02626],[118030.0,0.5357112],[118040.0,0.99201445],[118050.0,0.65871575],[118060.0,0.39292157]]]
["bitfinex","BTCUSD",1753834158074,[[118010.0,0.09017],[118000.0,0.14875],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.02626],[118030.0,0.5357112],[118040.0,0.99201445],[118050.0,0.65871575],[118060.0,0.39292157]]]
["bitfinex","BTCUSD",1753834158283,[[118010.0,0.09017],[118000.0,0.14875],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.05443258],[118030.0,0.5357112],[118040.0,0.99201445],[118050.0,0.65871575],[118060.0,0.39292157]]]
["bitfinex","BTCUSD",1753834158700,[[118010.0,0.09017],[118000.0,0.14875],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.02626],[118030.0,0.5357112],[118040.0,0.99201445],[118050.0,0.65871575],[118060.0,0.39292157]]]
["bitfinex","BTCUSD",1753834158933,[[118010.0,0.09017],[118000.0,0.14867],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.02626],[118030.0,0.5357112],[118040.0,0.99201445],[118050.0,0.65871575],[118060.0,0.39292157]]]
["bitfinex","BTCUSD",1753834159614,[[118010.0,0.09017],[118000.0,0.14867],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.02626],[118030.0,0.52723929],[118040.0,0.99201445],[118050.0,0.65871575],[118060.0,0.39292157]]]
["bitfinex","BTCUSD",1753834159837,[[118010.0,0.09231],[118000.0,0.14867],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.16993404]],[[118020.0,0.02626],[118030.0,0.52723929],[118040.0,0.99201445],[118050.0,0.65871575],[118060.0,0.39292157]]]
["bitfinex","BTCUSD",1753834160074,[[118010.0,0.10761],[118000.0,0.12932],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.16993404]],[[118020.0,0.02626],[118030.0,0.51876745],[118040.0,0.99201445],[118050.0,0.65871575],[118060.0,0.39292157]]]
["bitfinex","BTCUSD",1753834160313,[[118010.0,0.11061],[118000.0,0.12932],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.16993404]],[[118020.0,0.02626],[118030.0,0.52723929],[118040.0,0.99201445],[118050.0,0.65871575],[118060.0,0.39292157]]]
["bitfinex","BTCUSD",1753834160527,[[118010.0,0.11061],[118000.0,0.12932],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.0004]],[[118020.0,0.02626],[118030.0,0.52723929],[118040.0,0.99201445],[118050.0,0.65871575],[118060.0,0.39292157]]]
["bitfinex","BTCUSD",1753834161182,[[118010.0,0.11061],[118000.0,0.12932],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.16993432]],[[118020.0,0.02626],[118030.0,0.50276745],[118040.0,0.99201445],[118050.0,0.65871575],[118060.0,0.39292157]]]
["bitfinex","BTCUSD",1753834161404,[[118010.0,0.11061],[118000.0,0.12932],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.16993432]],[[118020.0,0.02626],[118030.0,0.51123922],[118040.0,1.00711445],[118050.0,0.65871575],[118060.0,0.39292157]]]
["bitfinex","BTCUSD",1753834162679,[[118010.0,0.11061],[118000.0,0.12932],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.16993432]],[[118020.0,0.05428788],[118030.0,0.51123922],[118040.0,1.00711445],[118050.0,0.65871575],[118060.0,0.39292157]]]
["bitfinex","BTCUSD",1753834163520,[[118010.0,0.11061],[118000.0,0.12932],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.16993432]],[[118020.0,0.03006788],[118030.0,0.50276745],[118040.0,0.85462189],[118050.0,0.63324075],[118060.0,0.39292157]]]
["bitfinex","BTCUSD",1753834163734,[[118010.0,0.11061],[118000.0,0.12932],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.16993432]],[[118020.0,0.39554288],[118030.0,0.51157745],[118040.0,0.87012181],[118050.0,0.29324075],[118060.0,0.39292157]]]
["bitfinex","BTCUSD",1753834163945,[[118010.0,0.11061],[118000.0,0.12932],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.17841105]],[[118020.0,0.39350288],[118030.0,0.49328],[118040.0,0.87012181],[118050.0,0.29324075],[118060.0,0.39292157]]]
["bitfinex","BTCUSD",1753834164155,[[118010.0,0.11061],[118000.0,0.12932],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.16993432]],[[118020.0,0.39350288],[118030.0,0.49328],[118040.0,0.87012181],[118050.0,0.29324075],[118060.0,0.3624481]]]
["bitfinex","BTCUSD",1753834164575,[[118010.0,0.11061],[118000.0,0.12932],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.16993432]],[[118020.0,0.39350288],[118030.0,0.49328],[118040.0,0.87859344],[118050.0,0.29324075],[118060.0,0.3624481]]]
["bitfinex","BTCUSD",1753834165656,[[118010.0,0.11061],[118000.0,0.12932],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.16993432]],[[118020.0,0.39350288],[118030.0,0.49328],[118040.0,0.90145418],[118050.0,0.30085348],[118060.0,0.40815831]]]
["bitfinex","BTCUSD",1753834167364,[[118010.0,0.11061],[118000.0,0.12932],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.16993432]],[[118020.0,0.39350288],[118030.0,0.50175177],[118040.0,0.89298313],[118050.0,0.30085348],[118060.0,0.40815831]]]
["bitfinex","BTCUSD",1753834168664,[[118010.0,0.11061],[118000.0,0.12932],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.16993432]],[[118020.0,0.39350288],[118030.0,0.46917],[118040.0,0.89298313],[118050.0,0.30085348],[118060.0,0.40815831]]]
["bitfinex","BTCUSD",1753834168870,[[118010.0,0.11061],[118000.0,0.12932],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.16993432]],[[118020.0,0.41761288],[118030.0,0.47764177],[118040.0,0.89298313],[118050.0,0.30085348],[118060.0,0.40815831]]]
["bitfinex","BTCUSD",1753834169812,[[118010.0,0.11061],[118000.0,0.12932],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.16993432]],[[118020.0,0.41761288],[118030.0,0.46917],[118040.0,0.87012239],[118050.0,0.32371422],[118060.0,0.40815831]]]
["bitfinex","BTCUSD",1753834170049,[[118010.0,0.11061],[118000.0,0.12932],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.16993432]],[[118020.0,0.41964288],[118030.0,0.47764184],[118040.0,0.87012239],[118050.0,0.32371422],[118060.0,0.40815831]]]
["bitfinex","BTCUSD",1753834170050,[[118010.0,0.11061],[118000.0,0.12932],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.16993432]],[[118020.0,0.41964288],[118030.0,0.47764184],[118040.0,0.87012239],[118050.0,0.32371938],[118060.0,0.40815831]]]
["bitfinex","BTCUSD",1753834170220,[[118010.0,0.11061],[118000.0,0.12932],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.16993432]],[[118020.0,0.41964288],[118030.0,0.47764177],[118040.0,0.87012239],[118050.0,0.32371938],[118060.0,0.40815831]]]
["bitfinex","BTCUSD",1753834172073,[[118010.0,0.11061],[118000.0,0.12932],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.16993432]],[[118020.0,0.41964288],[118030.0,0.46917],[118040.0,0.87012239],[118050.0,0.32371938],[118060.0,0.40815831]]]
["bitfinex","BTCUSD",1753834172727,[[118010.0,0.11061],[118000.0,0.12932],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.16993432]],[[118020.0,0.41964288],[118030.0,0.47764177],[118040.0,0.87012239],[118050.0,0.32371938],[118060.0,0.40815831]]]
["bitfinex","BTCUSD",1753834173579,[[118010.0,0.11061],[118000.0,0.12932],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.16993432]],[[118020.0,0.41964288],[118030.0,0.46917],[118040.0,0.87012239],[118050.0,0.32371938],[118060.0,0.40815831]]]
["bitfinex","BTCUSD",1753834174718,[[118010.0,0.11061],[118000.0,0.12932],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.16993432]],[[118020.0,0.41964288],[118030.0,0.46917],[118040.0,0.87012239],[118050.0,0.27275938],[118060.0,0.40815831]]]
["bitfinex","BTCUSD",1753834174915,[[118010.0,0.11061],[118000.0,0.12932],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.16993432]],[[118020.0,0.41964288],[118030.0,0.46917],[118040.0,0.87012239],[118050.0,0.32371938],[118060.0,0.40815831]]]
["bitfinex","BTCUSD",1753834175381,[[118010.0,0.11061],[118000.0,0.12932],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.16993432]],[[118020.0,0.39350288],[118030.0,0.46917],[118040.0,0.87012239],[118050.0,0.32371938],[118060.0,0.40815831]]]
["bitfinex","BTCUSD",1753834175382,[[118010.0,0.11061],[118000.0,0.12932],[117990.0,0.08544614],[117980.0,0.04],[117970.0,0.16993432]],[[118020.0,0.39350288],[118030.0,0.33837],[118040.0,0.82761787],[118050.0,0.13143347],[118060.0,0.40815831]]]
["bitfinex","BTCUSD",1753834175594,[[118010.0,0.11061],[118000.0,0.12932],[117990.0,0.08544614],[117980.0,0.22646997],[117970.0,0.25481311]],[[118020.0,0.02802788],[118030.0,0.46445],[118040.0,0.95781],[118050.0,0.0570059],[118060.0,0.40606631]]]
["bitfinex","BTCUSD",1753834175813,[[118010.0,0.11061],[118000.0,0.12932],[117990.0,0.25495197],[117980.0,0.23494555],[117970.0,0.25481311]],[[118020.0,0.02802788],[118030.0,0.33513],[118040.0,0.9337],[118050.0,0.00314],[118060.0,0.47823195]]]
["bitfinex","BTCUSD",1753834176043,[[118020.0,0.0814],[118010.0,0.1136873],[118000.0,0.12932],[117990.0,0.17047467],[117980.0,0.24342033]],[[118030.0,0.33513],[118040.0,0.4437],[118050.0,0.02725],[118060.0,0.43574171],[118070.0,0.27364941]]]
["bitfinex","BTCUSD",1753834176252,[[118020.0,0.08354],[118010.0,0.0844773],[118000.0,0.12932],[117990.0,0.17894996],[117980.0,0.24342033]],[[118030.0,0.33513],[118040.0,0.154792],[118050.0,0.17725],[118060.0,0.70743829],[118070.0,0.40841267]]]
["bitfinex","BTCUSD",1753834176492,[[118020.0,0.11061],[118010.0,0.08659576],[118000.0,0.12932],[117990.0,0.17047467],[117980.0,0.24342033]],[[118030.0,0.33513],[118040.0,0.494792],[118050.0,0.17725],[118060.0,0.70743829],[118070.0,0.40841267]]]
["bitfinex","BTCUSD",1753834176707,[[118020.0,0.11061],[118010.0,0.0844773],[118000.0,0.12932],[117990.0,0.17047467],[117980.0,0.24342033]],[[118030.0,0.33513],[118040.0,0.46932],[118050.0,0.17725],[118060.0,0.71590841],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834176918,[[118020.0,0.11061],[118010.0,0.0844773],[118000.0,0.12932],[117990.0,0.17047467],[117980.0,0.24342033]],[[118030.0,0.33513],[118040.0,0.46932],[118050.0,0.202721],[118060.0,0.70743829],[118070.0,0.45090312]]]
["bitfinex","BTCUSD",1753834177129,[[118020.0,0.11061],[118010.0,0.0874773],[118000.0,0.12932],[117990.0,0.17047467],[117980.0,0.24342033]],[[118030.0,0.33513],[118040.0,0.46932],[118050.0,0.202721],[118060.0,0.71590841],[118070.0,0.45090312]]]
["bitfinex","BTCUSD",1753834177349,[[118020.0,0.11061],[118010.0,0.0874773],[118000.0,0.12932],[117990.0,0.17047467],[117980.0,0.24342048]],[[118030.0,0.33513],[118040.0,0.46932],[118050.0,0.202721],[118060.0,0.70743865],[118070.0,0.45090312]]]
["bitfinex","BTCUSD",1753834177547,[[118020.0,0.11061],[118010.0,0.0844773],[118000.0,0.12932],[117990.0,0.17047467],[117980.0,0.24342048]],[[118030.0,0.33513],[118040.0,0.46932],[118050.0,0.202721],[118060.0,0.70743865],[118070.0,0.45090312]]]
["bitfinex","BTCUSD",1753834177810,[[118020.0,0.11061],[118010.0,0.0844773],[118000.0,0.12932],[117990.0,0.17047467],[117980.0,0.24342048]],[[118030.0,0.36326984],[118040.0,0.46932],[118050.0,0.202721],[118060.0,0.70743865],[118070.0,0.45090312]]]
["bitfinex","BTCUSD",1753834178023,[[118020.0,0.23993],[118010.0,0.0874773],[117990.0,0.17047467],[117980.0,0.24342048],[117970.0,0.55046045]],[[118030.0,0.36326984],[118040.0,0.46932],[118050.0,0.202721],[118060.0,0.70743865],[118070.0,0.45090312]]]
["bitfinex","BTCUSD",1753834178254,[[118020.0,0.23993],[118010.0,0.0844773],[118000.0,0.02790625],[117990.0,0.17047467],[117980.0,0.24342048]],[[118030.0,0.36326984],[118040.0,0.46932],[118050.0,0.202721],[118060.0,0.68457275],[118070.0,0.47376902]]]
["bitfinex","BTCUSD",1753834178489,[[118020.0,0.24193],[118010.0,0.0844773],[117990.0,0.17047467],[117980.0,0.24342048],[114640.0,0.07390657]],[[118030.0,0.36326984],[118040.0,0.46932],[118050.0,0.202721],[118060.0,0.68457275],[118070.0,0.44329555]]]
["bitfinex","BTCUSD",1753834178710,[[118020.0,0.24193],[118010.0,0.0844773],[117990.0,0.17047467],[117980.0,0.22646997],[114640.0,0.07390657]],[[118030.0,0.36326984],[118040.0,0.49343],[118050.0,0.18708141],[118060.0,0.85397872],[118070.0,0.44329555]]]
["bitfinex","BTCUSD",1753834178922,[[118020.0,0.24393],[118010.0,0.0844773],[117990.0,0.00096884],[117980.0,0.23494569],[117930.0,0.75979773]],[[118030.0,0.36326984],[118040.0,0.49343],[118050.0,0.18708141],[118060.0,0.85397872],[118070.0,0.44329555]]]
["bitfinex","BTCUSD",1753834179800,[[118020.0,0.24393],[118010.0,0.0844773],[117990.0,0.00096884],[117980.0,0.23494569],[117930.0,0.75979773]],[[118030.0,0.36326984],[118040.0,0.49343],[118050.0,0.20402287],[118060.0,0.83703876],[118070.0,0.44329555]]]
["bitfinex","BTCUSD",1753834179987,[[118020.0,0.11461],[118010.0,0.0844773],[117990.0,0.00096884],[117980.0,0.24342134],[117930.0,0.75979773]],[[118030.0,0.36326984],[118040.0,0.49343],[118050.0,0.20402287],[118060.0,0.83703876],[118070.0,0.44329555]]]
["bitfinex","BTCUSD",1753834180182,[[118020.0,0.24393],[118010.0,0.0844773],[117990.0,0.00096884],[117980.0,0.23494569],[117930.0,0.75979773]],[[118030.0,0.36326984],[118040.0,0.49343],[118050.0,0.20402287],[118060.0,0.83703876],[118070.0,0.44329555]]]
["bitfinex","BTCUSD",1753834180396,[[118020.0,0.24393],[118010.0,0.0844773],[117990.0,0.00096884],[117980.0,0.25189692],[117930.0,0.75979773]],[[118030.0,0.36326984],[118040.0,0.49343],[118050.0,0.2040228],[118060.0,0.83703876],[118070.0,0.44329555]]]
["bitfinex","BTCUSD",1753834180612,[[118020.0,0.24393],[118010.0,0.0844773],[117990.0,0.00096884],[117980.0,0.24342134],[117930.0,0.75979773]],[[118030.0,0.36326984],[118040.0,0.49343],[118050.0,0.2040228],[118060.0,0.83703876],[118070.0,0.44329555]]]
["bitfinex","BTCUSD",1753834180834,[[118020.0,0.24393],[118010.0,0.0844773],[117990.0,0.00096884],[117980.0,0.23494569],[117930.0,0.75979773]],[[118030.0,0.36326984],[118040.0,0.49343],[118050.0,0.2040228],[118060.0,0.82856864],[118070.0,0.44329555]]]
["bitfinex","BTCUSD",1753834181060,[[118020.0,0.24393],[118010.0,0.0844773],[117990.0,0.00096884],[117980.0,0.22646997],[117930.0,0.75979773]],[[118030.0,0.36326984],[118040.0,0.49343],[118050.0,0.22096462],[118060.0,0.82009845],[118070.0,0.44329555]]]
["bitfinex","BTCUSD",1753834181286,[[118020.0,0.24393],[118010.0,0.0844773],[117990.0,0.00096884],[117980.0,0.23494569],[117930.0,0.75979773]],[[118030.0,0.36326984],[118040.0,0.49343],[118050.0,0.22096462],[118060.0,0.82009845],[118070.0,0.44329555]]]
["bitfinex","BTCUSD",1753834181287,[[118020.0,0.24393],[118010.0,0.0844773],[117990.0,0.00096884],[117980.0,0.23494569],[117930.0,0.75979773]],[[118030.0,0.36326984],[118040.0,0.49343],[118050.0,0.22096455],[118060.0,0.82009845],[118070.0,0.44329555]]]
["bitfinex","BTCUSD",1753834181738,[[118020.0,0.24393],[118010.0,0.0844773],[117990.0,0.00096884],[117980.0,0.23494569],[117930.0,0.73432573]],[[118030.0,0.36326984],[118040.0,0.49343],[118050.0,0.22096455],[118060.0,0.82009845],[118070.0,0.44329555]]]
["bitfinex","BTCUSD",1753834181940,[[118020.0,0.24393],[118010.0,0.0844773],[117990.0,0.00096884],[117980.0,0.23494569],[117940.0,0.19504838]],[[118030.0,0.36326984],[118040.0,0.49343],[118050.0,0.18702264],[118060.0,0.82009845],[118070.0,0.44329555]]]
["bitfinex","BTCUSD",1753834182187,[[118020.0,0.24393],[118010.0,0.0844773],[117990.0,0.00096884],[117980.0,0.24342134],[117940.0,0.19504838]],[[118030.0,0.36326984],[118040.0,0.518901],[118050.0,0.1785518],[118060.0,0.82009845],[118070.0,0.44329555]]]
["bitfinex","BTCUSD",1753834183085,[[118020.0,0.24393],[118010.0,0.0844773],[117990.0,0.00096884],[117980.0,0.25189692],[117940.0,0.19504838]],[[118030.0,0.36326984],[118040.0,0.518901],[118050.0,0.1785518],[118060.0,0.82009845],[118070.0,0.44329555]]]
["bitfinex","BTCUSD",1753834183287,[[118020.0,0.24393],[118010.0,0.0844773],[117990.0,0.02824517],[117980.0,0.25189692],[117940.0,0.19504838]],[[118030.0,0.36326984],[118040.0,0.518901],[118050.0,0.1785518],[118060.0,0.82009845],[118070.0,0.44329555]]]
["bitfinex","BTCUSD",1753834183462,[[118020.0,0.24393],[118010.0,0.0844773],[117990.0,0.02824517],[117980.0,0.24342134],[117940.0,0.19504838]],[[118030.0,0.36326984],[118040.0,0.518901],[118050.0,0.1785518],[118060.0,0.82009845],[118070.0,0.44329555]]]
["bitfinex","BTCUSD",1753834183898,[[118020.0,0.24393],[118010.0,0.0844773],[117990.0,0.02824517],[117980.0,0.25189692],[117940.0,0.19504838]],[[118030.0,0.36326984],[118040.0,0.518901],[118050.0,0.17008103],[118060.0,0.82009845],[118070.0,0.44329555]]]
["bitfinex","BTCUSD",1753834184074,[[118020.0,0.24393],[118010.0,0.0844773],[117990.0,0.02824517],[117980.0,0.25189642],[117940.0,0.19504838]],[[118030.0,0.36326984],[118040.0,0.518901],[118050.0,0.17008103],[118060.0,0.82009845],[118070.0,0.44329555]]]
["bitfinex","BTCUSD",1753834184591,[[118020.0,0.24393],[118010.0,0.0844773],[117990.0,0.02824517],[117980.0,0.24342091],[117970.0,0.50046045]],[[118030.0,0.36326984],[118040.0,0.518901],[118050.0,0.1785518],[118060.0,0.82009845],[118070.0,0.44329555]]]
["bitfinex","BTCUSD",1753834184795,[[118020.0,0.24393],[118010.0,0.0844773],[117990.0,0.02824517],[117980.0,0.24342091],[117970.0,0.55046045]],[[118030.0,0.36326984],[118040.0,0.518901],[118050.0,0.1785518],[118060.0,0.82009845],[118070.0,0.44329555]]]
["bitfinex","BTCUSD",1753834185183,[[118020.0,0.24393],[118010.0,0.0844773],[117990.0,0.02824517],[117980.0,0.24342091],[117970.0,0.55046045]],[[118030.0,0.36326984],[118040.0,0.518901],[118050.0,0.17008103],[118060.0,0.82009845],[118070.0,0.44329555]]]
["bitfinex","BTCUSD",1753834185772,[[118020.0,0.24393],[118010.0,0.0844773],[117990.0,0.02824517],[117980.0,0.24342091],[117970.0,0.50046045]],[[118030.0,0.36326984],[118040.0,0.518901],[118050.0,0.17855172],[118060.0,0.82009845],[118070.0,0.44329555]]]
["bitfinex","BTCUSD",1753834186013,[[118020.0,0.24393],[118010.0,0.0844773],[117990.0,0.02824517],[117980.0,0.25189642],[117970.0,0.55046045]],[[118030.0,0.36326984],[118040.0,0.518901],[118050.0,0.17855172],[118060.0,0.82009845],[118070.0,0.44329555]]]
["bitfinex","BTCUSD",1753834186662,[[118020.0,0.24393],[118010.0,0.0844773],[117990.0,0.02824517],[117980.0,0.25189642],[117970.0,0.50046045]],[[118030.0,0.36326984],[118040.0,0.518901],[118050.0,0.17855172],[118060.0,0.82009845],[118070.0,0.44329555]]]
["bitfinex","BTCUSD",1753834186887,[[118020.0,0.24393],[118010.0,0.0844773],[117990.0,0.02824517],[117980.0,0.25189642],[117970.0,0.55046045]],[[118030.0,0.36326984],[118040.0,0.518901],[118050.0,0.17855172],[118060.0,0.82009845],[118070.0,0.44329555]]]
["bitfinex","BTCUSD",1753834187074,[[118020.0,0.24393],[118010.0,0.0844773],[117990.0,0.02824517],[117980.0,0.24342091],[117970.0,0.55046045]],[[118030.0,0.36326984],[118040.0,0.518901],[118050.0,0.17855172],[118060.0,0.82009845],[118070.0,0.44329555]]]
["bitfinex","BTCUSD",1753834187301,[[118020.0,0.24393],[118010.0,0.0844773],[117990.0,0.02824517],[117980.0,0.25189642],[117970.0,0.50046045]],[[118030.0,0.36326984],[118040.0,0.518901],[118050.0,0.17855172],[118060.0,0.82009845],[118070.0,0.44329555]]]
["bitfinex","BTCUSD",1753834187486,[[118020.0,0.24393],[118010.0,0.0844773],[117990.0,0.02824517],[117980.0,0.25189642],[117970.0,0.55046045]],[[118030.0,0.36326984],[118040.0,0.518901],[118050.0,0.17855172],[118060.0,0.82009845],[118070.0,0.44329555]]]
["bitfinex","BTCUSD",1753834188414,[[118020.0,0.24393],[118010.0,0.0844773],[117990.0,0.02824517],[117980.0,0.23494569],[117970.0,0.55046045]],[[118030.0,0.36326984],[118040.0,0.518901],[118050.0,0.18702263],[118060.0,0.82009845],[118070.0,0.44329555]]]
["bitfinex","BTCUSD",1753834188639,[[118020.0,0.24393],[118010.0,0.0844773],[117990.0,0.02824517],[117980.0,0.23494569],[117970.0,0.50046045]],[[118030.0,0.36326984],[118040.0,0.518901],[118050.0,0.18702263],[118060.0,0.80419845],[118070.0,0.44329555]]]
["bitfinex","BTCUSD",1753834188872,[[118020.0,0.24393],[118010.0,0.0844773],[117990.0,0.00096884],[117980.0,0.22646997],[117970.0,0.55893667]],[[118030.0,0.36326984],[118040.0,0.518901],[118050.0,0.2332746],[118060.0,0.80419845],[118070.0,0.44329555]]]
["bitfinex","BTCUSD",1753834189518,[[118020.0,0.24393],[118010.0,0.0844773],[117990.0,0.00096884],[117980.0,0.23494569],[117970.0,0.55893667]],[[118030.0,0.36326984],[118040.0,0.518901],[118050.0,0.2332746],[118060.0,0.80419845],[118070.0,0.44329555]]]
["bitfinex","BTCUSD",1753834189967,[[118020.0,0.24393],[118010.0,0.0844773],[117990.0,0.00096884],[117980.0,0.22646997],[117970.0,0.55893667]],[[118030.0,0.36326984],[118040.0,0.518901],[118050.0,0.2332746],[118060.0,0.80419845],[118070.0,0.44329555]]]
["bitfinex","BTCUSD",1753834190193,[[118020.0,0.19393],[118010.0,0.0844773],[117990.0,0.00096884],[117980.0,0.20951847],[117970.0,0.52588926]],[[118030.0,0.38629984],[118040.0,0.50326213],[118050.0,0.40269481],[118060.0,0.80419845],[118070.0,0.44329555]]]
["bitfinex","BTCUSD",1753834190415,[[118020.0,0.24393],[118010.0,0.0844773],[117990.0,0.00096884],[117980.0,0.21799441],[117970.0,0.58436534]],[[118030.0,0.38825984],[118040.0,0.50632205],[118050.0,0.43103951],[118060.0,0.80419845],[118070.0,0.44329555]]]
["bitfinex","BTCUSD",1753834190643,[[118020.0,0.24393],[118010.0,0.0844773],[117990.0,0.00096884],[117980.0,0.21799441],[117970.0,0.58436534]],[[118030.0,0.38825984],[118040.0,0.50632205],[118050.0,0.44623951],[118060.0,0.78869845],[118070.0,0.44329555]]]
["bitfinex","BTCUSD",1753834191072,[[118020.0,0.24393],[118010.0,0.0844773],[117990.0,0.00096884],[117980.0,0.22647027],[117970.0,0.5258889]],[[118030.0,0.38825984],[118040.0,0.497851],[118050.0,0.2768193],[118060.0,0.78869845],[118070.0,0.44329555]]]
["bitfinex","BTCUSD",1753834191254,[[118020.0,0.24393],[118010.0,0.0844773],[117990.0,0.00096884],[117980.0,0.22647027],[117970.0,0.5758889]],[[118030.0,0.38825984],[118040.0,0.497851],[118050.0,0.2768193],[118060.0,0.78869845],[118070.0,0.44329555]]]
["bitfinex","BTCUSD",1753834191467,[[118020.0,0.24393],[118010.0,0.0844773],[117990.0,0.00096884],[117980.0,0.22647027],[117970.0,0.5258889]],[[118030.0,0.38825984],[118040.0,0.497851],[118050.0,0.2768193],[118060.0,0.78869845],[118070.0,0.44329555]]]
["bitfinex","BTCUSD",1753834191679,[[118020.0,0.13328],[118010.0,0.02453],[118000.0,0.03413],[117990.0,0.00096884],[117980.0,0.04]],[[118030.0,0.45325651],[118040.0,0.55120509],[118050.0,0.3278934],[118060.0,0.83869845],[118070.0,0.39329555]]]
["bitfinex","BTCUSD",1753834191897,[[118020.0,0.18328],[118010.0,0.02453],[118000.0,0.03413],[117990.0,0.00096884],[117980.0,0.04]],[[118030.0,0.45325651],[118040.0,0.55120509],[118050.0,0.3278934],[118060.0,0.83869845],[118070.0,0.39329555]]]
["bitfinex","BTCUSD",1753834192118,[[118020.0,0.18328],[118010.0,0.02453],[118000.0,0.03413],[117990.0,0.00096884],[117980.0,0.04]],[[118030.0,0.45325651],[118040.0,0.55120509],[118050.0,0.3278934],[118060.0,0.78869845],[118070.0,0.44329555]]]
["bitfinex","BTCUSD",1753834192334,[[118020.0,0.18328],[118010.0,0.02453],[118000.0,0.03413],[117990.0,0.00096884],[117980.0,0.04]],[[118030.0,0.46172828],[118040.0,0.55967672],[118050.0,0.31942242],[118060.0,0.78869845],[118070.0,0.44329555]]]
["bitfinex","BTCUSD",1753834192488,[[118020.0,0.18328],[118010.0,0.02453],[118000.0,0.03413],[117990.0,0.00096884],[117980.0,0.04]],[[118030.0,0.45325651],[118040.0,0.70967672],[118050.0,0.31942242],[118060.0,0.78869845],[118070.0,0.47376902]]]
["bitfinex","BTCUSD",1753834192698,[[118020.0,0.18328],[118010.0,0.05553],[118000.0,0.00313],[117990.0,0.00096884],[117980.0,0.04]],[[118030.0,0.45325651],[118040.0,0.70120509],[118050.0,0.31942242],[118060.0,0.78869845],[118070.0,0.47376902]]]
["bitfinex","BTCUSD",1753834192906,[[118020.0,0.054],[118010.0,0.18481],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.81491133]],[[118030.0,0.39131984],[118040.0,0.69273354],[118050.0,0.3278934],[118060.0,0.78869845],[118070.0,0.47376902]]]
["bitfinex","BTCUSD",1753834193132,[[118020.0,0.054],[118010.0,0.05866],[117990.0,0.00096884],[117980.0,0.07646136],[117970.0,0.85643482]],[[118030.0,0.39131984],[118040.0,0.6842622],[118050.0,0.3593781],[118060.0,0.81915042],[118070.0,0.47376902]]]
["bitfinex","BTCUSD",1753834193341,[[118020.0,0.054],[118010.0,0.05866],[117990.0,0.00308766],[117980.0,0.07646136],[117970.0,0.85643482]],[[118030.0,0.38825984],[118040.0,0.6873222],[118050.0,0.3593781],[118060.0,0.81915042],[118070.0,0.47376902]]]
["bitfinex","BTCUSD",1753834193519,[[118020.0,0.054],[118010.0,0.18794],[117990.0,0.00308766],[117980.0,0.07646136],[117970.0,0.85643482]],[[118030.0,0.38825984],[118040.0,0.6873222],[118050.0,0.3593781],[118060.0,0.81915042],[118070.0,0.47376902]]]
["bitfinex","BTCUSD",1753834193715,[[118020.0,0.054],[118010.0,0.18794],[117990.0,0.00096884],[117980.0,0.07646136],[117970.0,0.85643482]],[[118030.0,0.38825984],[118040.0,0.6873222],[118050.0,0.3593781],[118060.0,0.81915042],[118070.0,0.47376902]]]
["bitfinex","BTCUSD",1753834193934,[[118020.0,0.054],[118010.0,0.05866],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.85643482]],[[118030.0,0.38825984],[118040.0,0.69579354],[118050.0,0.3593781],[118060.0,0.81915042],[118070.0,0.47376902]]]
["bitfinex","BTCUSD",1753834194132,[[118020.0,0.054],[118010.0,0.18794],[117990.0,0.00308766],[117980.0,0.06798535],[117970.0,0.85643489]],[[118030.0,0.38825984],[118040.0,0.69579354],[118050.0,0.3593781],[118060.0,0.81915042],[118070.0,0.47376902]]]
["bitfinex","BTCUSD",1753834194340,[[118020.0,0.054],[118010.0,0.18794],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.85643489]],[[118030.0,0.38825984],[118040.0,0.69579354],[118050.0,0.3593781],[118060.0,0.81915042],[118070.0,0.47376902]]]
["bitfinex","BTCUSD",1753834194758,[[118020.0,0.054],[118010.0,0.18794],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.86491097]],[[118030.0,0.38825984],[118040.0,0.69579354],[118050.0,0.3593781],[118060.0,0.81915042],[118070.0,0.47376902]]]
["bitfinex","BTCUSD",1753834194954,[[118020.0,0.0854],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.85643453]],[[118030.0,0.38825984],[118040.0,0.6721222],[118050.0,0.3749781],[118060.0,0.81915042],[118070.0,0.47376902]]]
["bitfinex","BTCUSD",1753834195169,[[118020.0,0.0854],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.07646136],[117970.0,0.85643453]],[[118030.0,0.38825984],[118040.0,0.6721222],[118050.0,0.3749781],[118060.0,0.81915042],[118070.0,0.47376902]]]
["bitfinex","BTCUSD",1753834195371,[[118020.0,0.0854],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.07646136],[117970.0,0.80643453]],[[118030.0,0.38825984],[118040.0,0.6721222],[118050.0,0.3749781],[118060.0,0.81915042],[118070.0,0.47376902]]]
["bitfinex","BTCUSD",1753834195740,[[118020.0,0.0854],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.84795845]],[[118030.0,0.38825984],[118040.0,0.6721222],[118050.0,0.3749781],[118060.0,0.81915042],[118070.0,0.47376902]]]
["bitfinex","BTCUSD",1753834195893,[[118020.0,0.0854],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.91588458]],[[118030.0,0.38825984],[118040.0,0.68059354],[118050.0,0.3749781],[118060.0,0.81915042],[118070.0,0.47376902]]]
["bitfinex","BTCUSD",1753834197015,[[118020.0,0.0854],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.87436066]],[[118030.0,0.38825984],[118040.0,0.6721222],[118050.0,0.3749781],[118060.0,0.81915042],[118070.0,0.47376902]]]
["bitfinex","BTCUSD",1753834197223,[[118020.0,0.0854],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.92436066]],[[118030.0,0.38825984],[118040.0,0.6721222],[118050.0,0.3749781],[118060.0,0.81915042],[118070.0,0.47376902]]]
["bitfinex","BTCUSD",1753834197426,[[118020.0,0.0854],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.92436066]],[[118030.0,0.38825984],[118040.0,0.68059354],[118050.0,0.3749781],[118060.0,0.81915042],[118070.0,0.47376902]]]
["bitfinex","BTCUSD",1753834198037,[[118020.0,0.0854],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.87436066]],[[118030.0,0.38825984],[118040.0,0.68059354],[118050.0,0.3749781],[118060.0,0.87011042],[118070.0,0.42280902]]]
["bitfinex","BTCUSD",1753834198280,[[118020.0,0.0854],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.92436066]],[[118030.0,0.38825984],[118040.0,0.68059354],[118050.0,0.3749781],[118060.0,0.87011042],[118070.0,0.42280902]]]
["bitfinex","BTCUSD",1753834198892,[[118020.0,0.0854],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.07646136],[117970.0,0.92436066]],[[118030.0,0.38825984],[118040.0,0.6721222],[118050.0,0.3749781],[118060.0,0.87011042],[118070.0,0.42280902]]]
["bitfinex","BTCUSD",1753834199303,[[118020.0,0.0854],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.07646136],[117970.0,0.92436066]],[[118030.0,0.38825984],[118040.0,0.6721222],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834199505,[[118020.0,0.0854],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.87436066]],[[118030.0,0.38825984],[118040.0,0.68059354],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834199718,[[118020.0,0.0854],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.91588458]],[[118030.0,0.38825984],[118040.0,0.68059354],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834199920,[[118020.0,0.0854],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.07646136],[117970.0,0.91588458]],[[118030.0,0.38825984],[118040.0,0.6721222],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834200157,[[118020.0,0.0854],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.07646136],[117970.0,0.86588458]],[[118030.0,0.38825984],[118040.0,0.6721222],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834200391,[[118020.0,0.10993],[118010.0,0.13241],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.85740879]],[[118030.0,0.38825984],[118040.0,0.68059347],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834200606,[[118020.0,0.0854],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.86588509]],[[118030.0,0.38825984],[118040.0,0.68906495],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834200840,[[118020.0,0.0854],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.87436131]],[[118030.0,0.38825984],[118040.0,0.68059347],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834201057,[[118020.0,0.0854],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.87436131]],[[118030.0,0.38825984],[118040.0,0.68906488],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834201506,[[118020.0,0.0854],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.85740879]],[[118030.0,1.38825984],[118040.0,0.68906488],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834201684,[[118020.0,0.0854],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.86588509]],[[118030.0,1.38825984],[118040.0,0.69753644],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834201888,[[118020.0,0.0691],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.85740879]],[[118030.0,1.38825984],[118040.0,0.69753644],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834202133,[[118020.0,0.0691],[118010.0,0.17344],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.85740879]],[[118030.0,1.38825984],[118040.0,0.69753644],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834202551,[[118020.0,0.0691],[118010.0,0.17344],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.86588509]],[[118030.0,1.38825984],[118040.0,0.69753644],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834202749,[[118020.0,0.0691],[118010.0,0.17344],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.86588509]],[[118030.0,1.38825984],[118040.0,0.69753636],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834202959,[[118020.0,0.0691],[118010.0,0.17344],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.87436131]],[[118030.0,1.38825984],[118040.0,0.68059347],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834203164,[[118020.0,0.0691],[118010.0,0.17344],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.93283746]],[[118030.0,1.38825984],[118040.0,0.68906481],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834203388,[[118020.0,0.0691],[118010.0,0.17344],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.93283696]],[[118030.0,1.38825984],[118040.0,0.68059347],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834203595,[[118020.0,0.0842],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.07646136],[117970.0,0.92436059]],[[118030.0,1.38825984],[118040.0,0.68059347],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834203804,[[118020.0,0.0842],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.87436059]],[[118030.0,1.38825984],[118040.0,0.68059347],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834204024,[[118020.0,0.0842],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.91588451]],[[118030.0,1.38825984],[118040.0,0.68906488],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834204443,[[118020.0,0.0842],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.91588451]],[[118030.0,1.38825984],[118040.0,0.68059347],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834204954,[[118020.0,0.0842],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.92436059]],[[118030.0,1.38825984],[118040.0,0.68059347],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834205442,[[118020.0,0.0842],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.86588487]],[[118030.0,1.38825984],[118040.0,0.68906495],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834205650,[[118020.0,0.0842],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.86588487]],[[118030.0,1.51753984],[118040.0,0.55974488],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834205862,[[118020.0,0.0842],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.92436102]],[[118030.0,1.51753984],[118040.0,0.55974488],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834206287,[[118020.0,0.0842],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.9328371]],[[118030.0,1.51753984],[118040.0,0.55127347],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834206498,[[118020.0,0.0842],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.92436102]],[[118030.0,1.51753984],[118040.0,0.55127347],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834206709,[[118020.0,0.0842],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.9328371]],[[118030.0,1.51753984],[118040.0,0.55974481],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834206919,[[118020.0,0.0842],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.92436102]],[[118030.0,1.51753984],[118040.0,0.55974481],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834207637,[[118020.0,0.0842],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.91588487]],[[118030.0,1.51753984],[118040.0,0.55974481],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834207866,[[118020.0,0.0842],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.92436102]],[[118030.0,1.51753984],[118040.0,0.55974481],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834208059,[[118020.0,0.0842],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.87436102]],[[118030.0,1.51753984],[118040.0,0.55974481],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834208281,[[118020.0,0.0842],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.9328371]],[[118030.0,1.51753984],[118040.0,0.55127347],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834208734,[[118020.0,0.0842],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.92436059]],[[118030.0,1.51753984],[118040.0,0.55127347],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834208952,[[118020.0,0.0842],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.86588451]],[[118030.0,1.51753984],[118040.0,0.55127347],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834209184,[[118020.0,0.0842],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.90740836]],[[118030.0,1.51753984],[118040.0,0.55974488],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834209401,[[118020.0,0.08332],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.90740836]],[[118030.0,1.51753984],[118040.0,0.55974488],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834209875,[[118020.0,0.08332],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.91588451]],[[118030.0,1.51753984],[118040.0,0.55974488],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834210309,[[118020.0,0.08332],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.90740836]],[[118030.0,1.51753984],[118040.0,0.55974488],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834210760,[[118020.0,0.08332],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.91588487]],[[118030.0,1.51753984],[118040.0,0.55974488],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834210966,[[118020.0,0.08332],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.92436102]],[[118030.0,1.51753984],[118040.0,0.55974481],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834211184,[[118020.0,0.08332],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.91588487]],[[118030.0,1.51753984],[118040.0,0.56821629],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834212494,[[118020.0,0.08332],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.91588487]],[[118030.0,1.51753984],[118040.0,0.55974481],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834213128,[[118020.0,0.08332],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.92436102]],[[118030.0,1.51753984],[118040.0,0.55974481],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834213590,[[118020.0,0.08332],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.91588487]],[[118030.0,1.51753984],[118040.0,0.55974481],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834213988,[[118020.0,0.08332],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.92436102]],[[118030.0,1.51753984],[118040.0,0.55974481],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834214219,[[118020.0,0.08332],[118010.0,0.15694],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.9328371]],[[118030.0,1.51753984],[118040.0,0.5428022],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834214427,[[118020.0,0.10831],[118010.0,0.13241],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.90740836]],[[118030.0,1.51753984],[118040.0,0.55974495],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834214639,[[118020.0,0.10831],[118010.0,0.13241],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.91588487]],[[118030.0,1.51753984],[118040.0,0.55974495],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834215087,[[118020.0,0.10831],[118010.0,0.13241],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.86588487]],[[118030.0,1.51753984],[118040.0,0.55974495],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834215314,[[118020.0,0.10831],[118010.0,0.13241],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.91588487]],[[118030.0,1.51753984],[118040.0,0.55974495],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834215501,[[118020.0,0.10831],[118010.0,0.13241],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.92436102]],[[118030.0,1.51753984],[118040.0,0.55974495],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834215823,[[118020.0,0.10831],[118010.0,0.13241],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.92436102]],[[118030.0,1.51753984],[118040.0,0.55127354],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834216189,[[118020.0,0.10831],[118010.0,0.13241],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.87436102]],[[118030.0,1.51753984],[118040.0,0.55127354],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834216394,[[118020.0,0.10831],[118010.0,0.13241],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.92436102]],[[118030.0,1.51753984],[118040.0,0.55127354],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834216603,[[118020.0,0.08332],[118010.0,0.13241],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.92436102]],[[118030.0,1.51753984],[118040.0,0.55127354],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834216800,[[118020.0,0.08332],[118010.0,0.1574],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.92436102]],[[118030.0,1.51753984],[118040.0,0.55127354],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834217010,[[118020.0,0.08332],[118010.0,0.1574],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.90740865]],[[118030.0,1.51753984],[118040.0,0.5597451],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834217222,[[118020.0,0.05312],[118010.0,0.1876],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.87436189]],[[118030.0,1.51753984],[118040.0,0.5597451],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834218467,[[118020.0,0.05312],[118010.0,0.1876],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.85740908]],[[118030.0,1.51753984],[118040.0,0.5682168],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834218691,[[118020.0,0.05312],[118010.0,0.1876],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.86588552]],[[118030.0,1.51753984],[118040.0,0.5597451],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834218897,[[118020.0,0.05312],[118010.0,0.1876],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.87436189]],[[118030.0,1.51753984],[118040.0,0.56821673],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.39994312]]]
["bitfinex","BTCUSD",1753834219277,[[118020.0,0.05312],[118010.0,0.1876],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.87436189]],[[118030.0,1.51753984],[118040.0,0.56821673],[118050.0,0.3749781],[118060.0,0.89297632],[118070.0,0.44565333]]]
["bitfinex","BTCUSD",1753834220056,[[118020.0,0.05312],[118010.0,0.05832],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.85740915]],[[118030.0,1.52601168],[118040.0,0.56821673],[118050.0,0.36650712],[118060.0,0.89297632],[118070.0,0.44565333]]]
["bitfinex","BTCUSD",1753834220277,[[118020.0,0.00312],[118010.0,0.18756],[117990.0,0.00096884],[117980.0,0.06798535],[117970.0,0.85740922]],[[118030.0,1.52601161],[118040.0,0.55668553],[118050.0,0.36650712],[118060.0,0.92344979],[118070.0,0.41517986]]]
["bitfinex","BTCUSD",1753834220525,[[118020.0,0.00312],[118000.0,0.1887],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.263]],[[118030.0,6.50144719],[118040.0,0.46943445],[118050.0,0.40973734],[118060.0,0.72013192],[118070.0,0.21517986]]]
["bitfinex","BTCUSD",1753834220714,[[118020.0,0.05312],[118000.0,0.18553],[117990.0,0.00413884],[117980.0,0.04],[117970.0,0.263]],[[118030.0,6.62122322],[118040.0,0.46943445],[118050.0,0.44021081],[118060.0,0.73536866],[118070.0,0.16946965]]]
["bitfinex","BTCUSD",1753834221594,[[118020.0,0.05312],[118000.0,0.18553],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.0004]],[[118030.0,6.53674592],[118040.0,0.91313445],[118050.0,0.40973734],[118060.0,0.32214213],[118070.0,0.16946965]]]
["bitfinex","BTCUSD",1753834221813,[[118020.0,0.05312],[118000.0,0.1887],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.0004]],[[118030.0,6.53674592],[118040.0,0.91313445],[118050.0,0.40973734],[118060.0,0.32214213],[118070.0,0.16946965]]]
["bitfinex","BTCUSD",1753834222039,[[118020.0,0.05312],[118000.0,0.1887],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.03511982]],[[118030.0,6.53674592],[118040.0,0.91313445],[118050.0,0.40973734],[118060.0,0.32214213],[118070.0,0.16946965]]]
["bitfinex","BTCUSD",1753834222491,[[118020.0,0.05312],[118000.0,0.1887],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.03511982]],[[118030.0,6.70619436],[118040.0,0.91313445],[118050.0,0.40973734],[118060.0,0.32214213],[118070.0,0.16946965]]]
["bitfinex","BTCUSD",1753834222706,[[118020.0,0.05312],[118000.0,0.05946],[117990.0,0.13020884],[117980.0,0.04],[117970.0,0.03511982]],[[118030.0,6.70619436],[118040.0,0.91313445],[118050.0,0.40973734],[118060.0,0.32214213],[118070.0,0.16946965]]]
["bitfinex","BTCUSD",1753834223528,[[118020.0,0.05312],[118000.0,0.05946],[117990.0,0.13020884],[117980.0,0.04],[117970.0,0.03511982]],[[118030.0,6.68071936],[118040.0,0.91313445],[118050.0,0.40973734],[118060.0,0.32214213],[118070.0,0.16946965]]]
["bitfinex","BTCUSD",1753834223802,[[118020.0,0.00312],[118010.0,0.05],[118000.0,0.05946],[117990.0,0.13020884],[117980.0,0.04]],[[118030.0,6.68071936],[118040.0,0.91313445],[118050.0,0.40973734],[118060.0,0.34761713],[118070.0,0.16946965]]]
["bitfinex","BTCUSD",1753834224132,[[118020.0,0.05312],[118000.0,0.05946],[117990.0,0.13020884],[117980.0,0.04],[117970.0,0.10304595]],[[118030.0,6.66242386],[118040.0,0.91313445],[118050.0,0.40973734],[118060.0,0.34761713],[118070.0,0.16946965]]]
["bitfinex","BTCUSD",1753834224356,[[118020.0,0.05312],[118000.0,0.05946],[117990.0,0.13020884],[117980.0,0.04],[117970.0,0.10304595]],[[118030.0,6.66242386],[118040.0,0.91313445],[118050.0,0.40973734],[118060.0,0.30190692],[118070.0,0.21517986]]]
["bitfinex","BTCUSD",1753834225305,[[118020.0,0.05312],[118000.0,0.05946],[117990.0,0.13020884],[117980.0,0.04],[117970.0,0.10304595]],[[118030.0,6.49297542],[118040.0,0.91313445],[118050.0,0.40973734],[118060.0,0.30190692],[118070.0,0.21517986]]]
["bitfinex","BTCUSD",1753834226514,[[118020.0,0.00312],[118010.0,0.05],[118000.0,0.05946],[117990.0,0.13020884],[117980.0,0.04]],[[118030.0,6.49297542],[118040.0,0.91313445],[118050.0,0.40973734],[118060.0,0.30190692],[118070.0,0.21517986]]]
["bitfinex","BTCUSD",1753834226694,[[118020.0,0.05312],[118000.0,0.05946],[117990.0,0.13020884],[117980.0,0.04],[117960.0,0.73866055]],[[118030.0,6.46252345],[118040.0,0.91313445],[118050.0,0.40973734],[118060.0,0.30190692],[118070.0,0.21517986]]]
["bitfinex","BTCUSD",1753834227996,[[118020.0,0.05312],[118000.0,0.05946],[117990.0,0.13020884],[117980.0,0.04],[117960.0,0.73866055]],[[118030.0,6.46252345],[118040.0,0.91313445],[118050.0,0.40973734],[118060.0,0.30190692],[118070.0,0.41885986]]]
["bitfinex","BTCUSD",1753834228708,[[118020.0,0.00312],[118010.0,0.05],[118000.0,0.05946],[117990.0,0.13020884],[117980.0,0.04]],[[118030.0,6.69012045],[118040.0,0.91313445],[118050.0,0.40973734],[118060.0,0.30190692],[118070.0,0.41885986]]]
["bitfinex","BTCUSD",1753834228955,[[118020.0,0.00312],[118010.0,0.05],[118000.0,0.05946],[117990.0,0.13020884],[117980.0,0.04]],[[118030.0,6.68164846],[118040.0,0.91313445],[118050.0,0.40973734],[118060.0,0.30190692],[118070.0,0.41885986]]]
["bitfinex","BTCUSD",1753834229181,[[118020.0,0.00312],[118000.0,0.05946],[117990.0,0.13020884],[117980.0,0.04],[117950.0,0.53439943]],[[118030.0,6.68164846],[118040.0,0.91313445],[118050.0,0.40973734],[118060.0,0.30190692],[118070.0,0.41885986]]]
["bitfinex","BTCUSD",1753834229389,[[118020.0,0.00312],[118010.0,0.05],[118000.0,0.05946],[117990.0,0.13020884],[117980.0,0.04]],[[118030.0,6.68164846],[118040.0,0.91313445],[118050.0,0.40973734],[118060.0,0.30190692],[118070.0,0.41885986]]]
["bitfinex","BTCUSD",1753834230456,[[118020.0,0.00312],[118010.0,0.05],[118000.0,0.05946],[117990.0,0.13020884],[117980.0,0.04]],[[118030.0,6.52067194],[118040.0,0.91313445],[118050.0,0.40973734],[118060.0,0.30190692],[118070.0,0.41885986]]]
["bitfinex","BTCUSD",1753834230677,[[118020.0,0.00312],[118010.0,0.07816],[117990.0,0.13020884],[117980.0,0.04],[117960.0,0.73865982]],[[118030.0,6.4225506],[118040.0,0.94503445],[118050.0,0.40973734],[118060.0,0.30190692],[118070.0,0.41885986]]]
["bitfinex","BTCUSD",1753834230897,[[118020.0,0.00312],[118010.0,0.10976],[117990.0,0.13020884],[117980.0,0.04],[117960.0,0.73865996]],[[118030.0,6.43102273],[118040.0,0.94503445],[118050.0,0.40973734],[118060.0,0.30190692],[118070.0,0.41885986]]]
["bitfinex","BTCUSD",1753834231116,[[118020.0,0.00312],[118010.0,0.10976],[117990.0,0.13020884],[117980.0,0.04],[117960.0,0.74713712]],[[118030.0,6.44929518],[118040.0,0.94503445],[118050.0,0.40973734],[118060.0,0.34761713],[118070.0,0.37314965]]]
["bitfinex","BTCUSD",1753834231577,[[118020.0,0.00312],[118010.0,0.10976],[117990.0,0.13020884],[117980.0,0.04],[117960.0,0.74713712]],[[118030.0,6.43102273],[118040.0,0.94503445],[118050.0,0.40973734],[118060.0,0.34761713],[118070.0,0.37314965]]]
["bitfinex","BTCUSD",1753834231974,[[118020.0,0.00312],[118010.0,0.10976],[117990.0,0.13020884],[117980.0,0.04],[117960.0,0.73865996]],[[118030.0,6.43102273],[118040.0,0.94503445],[118050.0,0.40973734],[118060.0,0.34761713],[118070.0,0.37314965]]]
["bitfinex","BTCUSD",1753834232439,[[118020.0,0.00312],[118010.0,0.10976],[117990.0,0.13020884],[117980.0,0.04],[117960.0,0.73865996]],[[118030.0,6.43102273],[118040.0,0.94503445],[118050.0,0.40973734],[118060.0,0.30190692],[118070.0,0.41885986]]]
["bitfinex","BTCUSD",1753834233162,[[118020.0,0.00312],[118010.0,0.10976],[117990.0,0.13020884],[117980.0,0.04],[117960.0,0.74713712]],[[118030.0,6.43102273],[118040.0,0.94503445],[118050.0,0.46069734],[118060.0,0.25094692],[118070.0,0.41885986]]]
["bitfinex","BTCUSD",1753834233510,[[118020.0,0.00312],[118010.0,0.10976],[117990.0,0.13020884],[117980.0,0.04],[117960.0,0.75561421]],[[118030.0,6.43102273],[118040.0,0.94503445],[118050.0,0.46069734],[118060.0,0.25094692],[118070.0,0.41885986]]]
["bitfinex","BTCUSD",1753834234361,[[118020.0,0.00312],[118010.0,0.10976],[117990.0,0.13020884],[117980.0,0.04],[117960.0,0.74713712]],[[118030.0,6.43102273],[118040.0,0.94503445],[118050.0,0.46069734],[118060.0,0.25094692],[118070.0,0.41885986]]]
["bitfinex","BTCUSD",1753834234789,[[118020.0,0.00312],[118010.0,0.10976],[117990.0,0.13020884],[117980.0,0.04],[117960.0,0.75561421]],[[118030.0,6.43102273],[118040.0,0.94503445],[118050.0,0.46069734],[118060.0,0.25094692],[118070.0,0.41885986]]]
["bitfinex","BTCUSD",1753834235014,[[118020.0,0.00312],[118010.0,0.10976],[117990.0,0.13020884],[117980.0,0.04],[117970.0,0.27257984]],[[118030.0,6.40260684],[118040.0,0.7786],[118050.0,0.46069734],[118060.0,0.25094692],[118070.0,0.41885986]]]
["bitfinex","BTCUSD",1753834235252,[[118020.0,0.03021],[118010.0,0.06947],[117990.0,0.13020884],[117980.0,0.04],[117970.0,0.28105657]],[[118030.0,6.37112214],[118040.0,0.81248551],[118050.0,0.46069734],[118060.0,0.28243162],[118070.0,0.41885986]]]
["bitfinex","BTCUSD",1753834235472,[[118020.0,0.04641],[118010.0,0.06947],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.41029657]],[[118030.0,6.37112214],[118040.0,0.82095721],[118050.0,0.46069734],[118060.0,0.28243162],[118070.0,0.41885986]]]
["bitfinex","BTCUSD",1753834235662,[[118020.0,0.04641],[118010.0,0.06947],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.23228595]],[[118030.0,6.37959398],[118040.0,0.9819217],[118050.0,0.46069734],[118060.0,0.28243162],[118070.0,0.41885986]]]
["bitfinex","BTCUSD",1753834236459,[[118020.0,0.04641],[118010.0,0.06947],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.23228595]],[[118030.0,6.38806597],[118040.0,0.97345036],[118050.0,0.46066951],[118060.0,0.28243162],[118070.0,0.41885986]]]
["bitfinex","BTCUSD",1753834236679,[[118020.0,0.04641],[118010.0,0.06947],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.23228595]],[[118030.0,6.37959398],[118040.0,0.97345036],[118050.0,0.46066951],[118060.0,0.28243162],[118070.0,0.41885986]]]
["bitfinex","BTCUSD",1753834238397,[[118020.0,0.04641],[118010.0,0.06947],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.23228595]],[[118030.0,6.38806597],[118040.0,0.97345036],[118050.0,0.46066951],[118060.0,0.28243162],[118070.0,0.41885986]]]
["bitfinex","BTCUSD",1753834238589,[[118020.0,0.04641],[118010.0,0.06947],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.23228595]],[[118030.0,6.37959398],[118040.0,0.97345036],[118050.0,0.46066951],[118060.0,0.28243162],[118070.0,0.41885986]]]
["bitfinex","BTCUSD",1753834238805,[[118020.0,0.04641],[118010.0,0.06947],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.23228595]],[[118030.0,6.38806597],[118040.0,0.97345036],[118050.0,0.46066951],[118060.0,0.28243162],[118070.0,0.41885986]]]
["bitfinex","BTCUSD",1753834239041,[[118020.0,0.04641],[118010.0,0.06947],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.23228595]],[[118030.0,6.37112214],[118040.0,0.97345036],[118050.0,0.46066951],[118060.0,0.28243162],[118070.0,0.41885986]]]
["bitfinex","BTCUSD",1753834239906,[[118020.0,0.04641],[118010.0,0.06947],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.23228595]],[[118030.0,6.37959398],[118040.0,0.97345036],[118050.0,0.46066951],[118060.0,0.28243162],[118070.0,0.41885986]]]
["bitfinex","BTCUSD",1753834240128,[[118020.0,0.04641],[118010.0,0.06947],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.40181942]],[[118030.0,6.37112214],[118040.0,0.97345036],[118050.0,0.46066951],[118060.0,0.28243162],[118070.0,0.41885986]]]
["bitfinex","BTCUSD",1753834240558,[[118020.0,0.04641],[118010.0,0.06947],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.40181942]],[[118030.0,6.37959398],[118040.0,0.97345036],[118050.0,0.46066951],[118060.0,0.28243162],[118070.0,0.41885986]]]
["bitfinex","BTCUSD",1753834240881,[[118020.0,0.04641],[118010.0,0.06947],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.40181942]],[[118030.0,6.37112214],[118040.0,0.97345036],[118050.0,0.46066951],[118060.0,0.28243162],[118070.0,0.41885986]]]
["bitfinex","BTCUSD",1753834241082,[[118020.0,0.02142],[118010.0,0.06947],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.40181942]],[[118030.0,6.37959398],[118040.0,1.00389786],[118050.0,0.46066951],[118060.0,0.28243162],[118070.0,0.41885986]]]
["bitfinex","BTCUSD",1753834241286,[[118020.0,0.01932],[118010.0,0.09446],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.40181942]],[[118030.0,6.37112214],[118040.0,1.00389786],[118050.0,0.46066951],[118060.0,0.28243162],[118070.0,0.41885986]]]
["bitfinex","BTCUSD",1753834241505,[[118020.0,0.01932],[118010.0,0.09446],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.40181942]],[[118030.0,6.37959398],[118040.0,1.00389786],[118050.0,0.46066951],[118060.0,0.28243162],[118070.0,0.41885986]]]
["bitfinex","BTCUSD",1753834241979,[[118020.0,0.01932],[118010.0,0.09446],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.23228595]],[[118030.0,6.38806597],[118040.0,1.00389786],[118050.0,0.46066951],[118060.0,0.28243162],[118070.0,0.41885986]]]
["bitfinex","BTCUSD",1753834242138,[[118020.0,0.00312],[118010.0,0.10976],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.23228595]],[[118030.0,6.41851347],[118040.0,0.97345036],[118050.0,0.46066951],[118060.0,0.28243162],[118070.0,0.41885986]]]
["bitfinex","BTCUSD",1753834242938,[[118020.0,0.00312],[118010.0,0.10976],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.23228595]],[[118030.0,6.44999817],[118040.0,0.97345036],[118050.0,0.46066951],[118060.0,0.25094692],[118070.0,0.41885986]]]
["bitfinex","BTCUSD",1753834243161,[[118020.0,0.00312],[118010.0,0.10976],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.23228595]],[[118030.0,6.50095817],[118040.0,0.97345036],[118050.0,0.40970951],[118060.0,0.25094692],[118070.0,0.41885986]]]
["bitfinex","BTCUSD",1753834243384,[[118020.0,0.00312],[118010.0,0.10976],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.23228595]],[[118030.0,6.44999817],[118040.0,0.97345036],[118050.0,0.46066951],[118060.0,0.25094692],[118070.0,0.41885986]]]
["bitfinex","BTCUSD",1753834244102,[[118020.0,0.00312],[118010.0,0.10976],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.23228595]],[[118030.0,6.45847037],[118040.0,0.96497895],[118050.0,0.46066951],[118060.0,0.25094692],[118070.0,0.41885986]]]
["bitfinex","BTCUSD",1753834244341,[[118020.0,0.00312],[118010.0,0.10976],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.23228595]],[[118030.0,6.44999817],[118040.0,0.96497895],[118050.0,0.46066951],[118060.0,0.25094692],[118070.0,0.41885986]]]
["bitfinex","BTCUSD",1753834244780,[[118020.0,0.00312],[118010.0,0.10976],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.23228595]],[[118030.0,6.4584703],[118040.0,0.96497895],[118050.0,0.46066951],[118060.0,0.25094692],[118070.0,0.41885986]]]
["bitfinex","BTCUSD",1753834244995,[[118020.0,0.00312],[118010.0,0.10976],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.23228595]],[[118030.0,6.44999817],[118040.0,0.96497895],[118050.0,0.46066951],[118060.0,0.25094692],[118070.0,0.41885986]]]
["bitfinex","BTCUSD",1753834245441,[[118020.0,0.00312],[118010.0,0.10976],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.23228595]],[[118030.0,6.45847023],[118040.0,0.96497895],[118050.0,0.46066951],[118060.0,0.25094692],[118070.0,0.41885986]]]
["bitfinex","BTCUSD",1753834245874,[[118020.0,0.00312],[118010.0,0.09446],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.23228595]],[[118030.0,6.45847023],[118040.0,0.96497895],[118050.0,0.46066951],[118060.0,0.25094692],[118070.0,0.41885986]]]
["bitfinex","BTCUSD",1753834246092,[[118020.0,0.01912],[118010.0,0.09446],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.23228595]],[[118030.0,6.45847023],[118040.0,0.96497895],[118050.0,0.46066951],[118060.0,0.25094692],[118070.0,0.41885986]]]
["bitfinex","BTCUSD",1753834246347,[[118020.0,0.01912],[118010.0,0.09446],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.23228595]],[[118030.0,6.46694243],[118040.0,0.95650732],[118050.0,0.46066951],[118060.0,0.25094692],[118070.0,0.41885986]]]
["bitfinex","BTCUSD",1753834247359,[[118020.0,0.00312],[118010.0,0.11056],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.23228595]],[[118030.0,6.46694243],[118040.0,0.95650732],[118050.0,0.46066951],[118060.0,0.29665713],[118070.0,0.37314965]]]
["bitfinex","BTCUSD",1753834247574,[[118020.0,0.00312],[118010.0,0.11056],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.23228595]],[[118030.0,6.47541478],[118040.0,0.94803562],[118050.0,0.46066951],[118060.0,0.29665713],[118070.0,0.37314965]]]
["bitfinex","BTCUSD",1753834248193,[[118020.0,0.00312],[118010.0,0.11056],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.23228595]],[[118030.0,6.46694243],[118040.0,0.94803562],[118050.0,0.46066951],[118060.0,0.29665713],[118070.0,0.37314965]]]
["bitfinex","BTCUSD",1753834248386,[[118020.0,0.00312],[118010.0,0.11056],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.23228595]],[[118030.0,6.49370663],[118040.0,0.94803562],[118050.0,0.46066951],[118060.0,0.29665713],[118070.0,0.37314965]]]
["bitfinex","BTCUSD",1753834248641,[[118020.0,0.00312],[118010.0,0.11056],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.23228595]],[[118030.0,6.48523428],[118040.0,0.94803562],[118050.0,0.46066951],[118060.0,0.29665713],[118070.0,0.37314965]]]
["bitfinex","BTCUSD",1753834250485,[[118020.0,0.00312],[118010.0,0.11056],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.23228595]],[[118030.0,6.48523428],[118040.0,0.94803562],[118050.0,0.49114298],[118060.0,0.26618366],[118070.0,0.37314965]]]
["bitfinex","BTCUSD",1753834251092,[[118020.0,0.00312],[118010.0,0.11056],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.23228595]],[[118030.0,6.49370663],[118040.0,0.94803562],[118050.0,0.49114298],[118060.0,0.26618366],[118070.0,0.37314965]]]
["bitfinex","BTCUSD",1753834251447,[[118020.0,0.00312],[118010.0,0.11056],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.23228595]],[[118030.0,6.49370713],[118040.0,0.94803562],[118050.0,0.49114298],[118060.0,0.26618366],[118070.0,0.37314965]]]
["bitfinex","BTCUSD",1753834251653,[[118020.0,0.00312],[118010.0,0.11056],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.23228595]],[[118030.0,2.21460213],[118040.0,0.97087369],[118050.0,0.46830491],[118060.0,0.26618366],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834251882,[[118020.0,0.00312],[118010.0,0.11056],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.23228595]],[[118030.0,6.48523471],[118040.0,0.97087369],[118050.0,0.46830491],[118060.0,0.26618366],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834252753,[[118020.0,0.00312],[118010.0,0.06056],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.23228595]],[[118030.0,6.33523471],[118040.0,0.67087369],[118050.0,0.26830491],[118060.0,0.26618366],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834252997,[[118020.0,0.00312],[118010.0,0.06056],[117990.0,0.00096884],[117980.0,0.042119],[117970.0,0.23228595]],[[118030.0,6.33523471],[118040.0,0.67087369],[118050.0,0.26830491],[118060.0,0.26618366],[118070.0,0.37314965]]]
["bitfinex","BTCUSD",1753834253208,[[118020.0,0.00312],[118010.0,0.06056],[117990.0,0.00096884],[117980.0,0.042119],[117970.0,0.23228595]],[[118030.0,6.33523471],[118040.0,0.67087369],[118050.0,0.26830491],[118060.0,0.26618366],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834253432,[[118020.0,0.00312],[118010.0,0.06056],[117990.0,0.00096884],[117980.0,0.042119],[117970.0,0.23228595]],[[118030.0,6.33523471],[118040.0,0.67087369],[118050.0,0.21734491],[118060.0,0.26618366],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834253629,[[118020.0,0.00312],[118010.0,0.06056],[117990.0,0.00096884],[117980.0,0.042119],[117970.0,0.23228595]],[[118030.0,6.33523471],[118040.0,0.67087369],[118050.0,0.26830491],[118060.0,0.26618366],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834253841,[[118020.0,0.00312],[118010.0,0.06056],[117990.0,0.00096884],[117980.0,0.042119],[117970.0,0.23228595]],[[118030.0,6.31829024],[118040.0,0.67087369],[118050.0,0.26830491],[118060.0,0.26618366],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834254247,[[118020.0,0.00312],[118010.0,0.06056],[117990.0,0.00096884],[117980.0,0.042119],[117970.0,0.23228595]],[[118030.0,6.31828995],[118040.0,0.67087369],[118050.0,0.26830491],[118060.0,0.26618366],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834254428,[[118020.0,0.00312],[118010.0,0.06056],[117990.0,0.00096884],[117980.0,0.042119],[117970.0,0.23228595]],[[118030.0,6.32676208],[118040.0,0.67087369],[118050.0,0.26830491],[118060.0,0.26618366],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834254642,[[118020.0,0.00312],[118010.0,0.06056],[117990.0,0.00096884],[117980.0,0.042119],[117970.0,0.23228595]],[[118030.0,6.31828995],[118040.0,0.67087369],[118050.0,0.26830491],[118060.0,0.26618366],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834255168,[[118020.0,0.00312],[118010.0,0.06056],[117990.0,0.00096884],[117980.0,0.042119],[117970.0,0.23228595]],[[118030.0,6.31828995],[118040.0,0.67087369],[118050.0,0.26830491],[118060.0,0.26618366],[118070.0,0.37314965]]]
["bitfinex","BTCUSD",1753834255390,[[118020.0,0.00312],[118010.0,0.06056],[117990.0,0.00096884],[117980.0,0.042119],[117970.0,0.23228595]],[[118030.0,6.32992208],[118040.0,0.66787369],[118050.0,0.26830491],[118060.0,0.26618366],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834255610,[[118020.0,0.00312],[118010.0,0.11056],[117990.0,0.00096884],[117980.0,0.042119],[117970.0,0.23228595]],[[118030.0,6.62992208],[118040.0,0.81787369],[118050.0,0.46830491],[118060.0,0.26618366],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834255749,[[118020.0,0.00312],[118010.0,0.11056],[117990.0,0.00096884],[117980.0,0.042119],[117970.0,0.23228595]],[[118030.0,6.62144995],[118040.0,0.81787369],[118050.0,0.46830491],[118060.0,0.26618366],[118070.0,0.37314965]]]
["bitfinex","BTCUSD",1753834255944,[[118020.0,0.00312],[118010.0,0.11056],[117990.0,0.00096884],[117980.0,0.042119],[117970.0,0.23228595]],[[118030.0,6.62992208],[118040.0,0.81787369],[118050.0,0.46830491],[118060.0,0.26618366],[118070.0,0.37314965]]]
["bitfinex","BTCUSD",1753834256368,[[118020.0,0.00312],[118010.0,0.11056],[117990.0,0.00096884],[117980.0,0.042119],[117970.0,0.23228595]],[[118030.0,6.62144995],[118040.0,0.81787369],[118050.0,0.46830491],[118060.0,0.26618366],[118070.0,0.37314965]]]
["bitfinex","BTCUSD",1753834256570,[[118020.0,0.00312],[118010.0,0.11056],[117990.0,0.00096884],[117980.0,0.042119],[117970.0,0.23228595]],[[118030.0,6.62992208],[118040.0,0.81787369],[118050.0,0.46830491],[118060.0,0.26618366],[118070.0,0.37314965]]]
["bitfinex","BTCUSD",1753834256972,[[118020.0,0.00312],[118010.0,0.11056],[117990.0,0.00096884],[117980.0,0.042119],[117970.0,0.23228595]],[[118030.0,6.62992208],[118040.0,0.81787369],[118050.0,0.46830491],[118060.0,0.26618366],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834257176,[[118020.0,0.00312],[118010.0,0.11056],[117990.0,0.00096884],[117980.0,0.042119],[117970.0,0.23228595]],[[118030.0,6.62144995],[118040.0,0.81787369],[118050.0,0.46830491],[118060.0,0.26618366],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834257367,[[118020.0,0.00312],[118010.0,0.11056],[117990.0,0.00096884],[117980.0,0.042119],[117970.0,0.23228595]],[[118030.0,6.62144995],[118040.0,0.81787369],[118050.0,0.46830491],[118060.0,0.26618366],[118070.0,0.37314965]]]
["bitfinex","BTCUSD",1753834257582,[[118020.0,0.00312],[118010.0,0.11056],[117990.0,0.00096884],[117980.0,0.042119],[117970.0,0.23228595]],[[118030.0,6.62992208],[118040.0,0.81787369],[118050.0,0.46830491],[118060.0,0.26618366],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834257794,[[118020.0,0.00312],[118010.0,0.11056],[117990.0,0.00096884],[117980.0,0.042119],[117970.0,0.23228595]],[[118030.0,6.62144995],[118040.0,0.81787369],[118050.0,0.46830491],[118060.0,0.26618366],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834258035,[[118020.0,0.00312],[118010.0,0.11056],[117990.0,0.00096884],[117980.0,0.042119],[117970.0,0.23228595]],[[118030.0,6.62992208],[118040.0,0.81787369],[118050.0,0.46830491],[118060.0,0.26618366],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834258453,[[118020.0,0.00312],[118010.0,0.07816],[118000.0,0.0319],[117990.0,0.00096884],[117980.0,0.042119]],[[118030.0,6.65489435],[118040.0,0.78597369],[118050.0,0.46830491],[118060.0,0.26618366],[118070.0,0.37314965]]]
["bitfinex","BTCUSD",1753834258652,[[118020.0,0.00312],[118010.0,0.11006],[117990.0,0.00096884],[117980.0,0.042119],[117960.0,0.52650266]],[[118030.0,6.62992208],[118040.0,0.81787369],[118050.0,0.46830491],[118060.0,0.26618366],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834259513,[[118020.0,0.00312],[118010.0,0.11006],[117990.0,0.00096884],[117980.0,0.042119],[117960.0,0.53497989]],[[118030.0,6.62992208],[118040.0,0.81787369],[118050.0,0.46830491],[118060.0,0.26618366],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834259738,[[118020.0,0.00312],[118010.0,0.11006],[117990.0,0.00096884],[117980.0,0.042119],[117960.0,0.54345705]],[[118030.0,6.62144995],[118040.0,0.81787369],[118050.0,0.46830491],[118060.0,0.26618366],[118070.0,0.37314965]]]
["bitfinex","BTCUSD",1753834259943,[[118020.0,0.00312],[118010.0,0.11006],[117990.0,0.00096884],[117980.0,0.042119],[117960.0,0.53497989]],[[118030.0,6.62992208],[118040.0,0.81787369],[118050.0,0.46830491],[118060.0,0.26618366],[118070.0,0.37314965]]]
["bitfinex","BTCUSD",1753834260591,[[118020.0,0.00312],[118010.0,0.11006],[117990.0,0.00096884],[117980.0,0.042119],[117960.0,0.52650266]],[[118030.0,6.62992208],[118040.0,0.81787369],[118050.0,0.46830491],[118060.0,0.26618366],[118070.0,0.37314965]]]
["bitfinex","BTCUSD",1753834260820,[[118020.0,0.00312],[118010.0,0.11006],[117990.0,0.00096884],[117980.0,0.042119],[117960.0,0.53497989]],[[118030.0,6.62992208],[118040.0,0.81787369],[118050.0,0.46830491],[118060.0,0.26618366],[118070.0,0.37314965]]]
["bitfinex","BTCUSD",1753834261081,[[118020.0,0.00312],[118010.0,0.11006],[117990.0,0.00096884],[117980.0,0.042119],[117960.0,0.53497989]],[[118030.0,6.62676208],[118040.0,0.81787369],[118050.0,0.46830491],[118060.0,0.26618366],[118070.0,0.37314965]]]
["bitfinex","BTCUSD",1753834261295,[[118020.0,0.00312],[118010.0,0.11006],[117990.0,0.00096884],[117980.0,0.042119],[117960.0,0.52650266]],[[118030.0,6.61828995],[118040.0,0.82103369],[118050.0,0.46830491],[118060.0,0.26618366],[118070.0,0.37314965]]]
["bitfinex","BTCUSD",1753834261502,[[118020.0,0.00312],[118010.0,0.11006],[117990.0,0.00096884],[117980.0,0.042119],[117970.0,0.23225661]],[[118030.0,6.61828995],[118040.0,0.82103369],[118050.0,0.46830491],[118060.0,0.26618366],[118070.0,0.37314965]]]
["bitfinex","BTCUSD",1753834261745,[[118020.0,0.00312],[118010.0,0.11006],[117990.0,0.00096884],[117980.0,0.042119],[117970.0,0.23225661]],[[118030.0,6.62676208],[118040.0,0.82103369],[118050.0,0.46830491],[118060.0,0.26618366],[118070.0,0.37314965]]]
["bitfinex","BTCUSD",1753834263479,[[118020.0,0.00312],[118010.0,0.11006],[117990.0,0.00096884],[117980.0,0.042119],[117970.0,0.23225661]],[[118030.0,6.62676201],[118040.0,0.82103369],[118050.0,0.46830491],[118060.0,0.26618366],[118070.0,0.37314965]]]
["bitfinex","BTCUSD",1753834268842,[[118020.0,0.00312],[118010.0,0.11006],[117990.0,0.00096884],[117980.0,0.042119],[117970.0,0.23225661]],[[118030.0,6.63523414],[118040.0,0.82103369],[118050.0,0.46830491],[118060.0,0.26618366],[118070.0,0.37314965]]]
["bitfinex","BTCUSD",1753834269045,[[118020.0,0.00312],[118010.0,0.11006],[117990.0,0.00096884],[117980.0,0.042119],[117970.0,0.23225661]],[[118030.0,6.62676201],[118040.0,0.82103369],[118050.0,0.46830491],[118060.0,0.26618366],[118070.0,0.37314965]]]
["bitfinex","BTCUSD",1753834270138,[[118020.0,0.00312],[118010.0,0.11006],[117990.0,0.00096884],[117980.0,0.042119],[117970.0,0.23225661]],[[118030.0,6.63523414],[118040.0,0.82103369],[118050.0,0.46830491],[118060.0,0.26618366],[118070.0,0.37314965]]]
["bitfinex","BTCUSD",1753834270696,[[118020.0,0.00312],[118010.0,0.11006],[117990.0,0.00096884],[117980.0,0.042119],[117970.0,0.23225661]],[[118030.0,2.35612914],[118040.0,0.82103369],[118050.0,0.46830491],[118060.0,0.26618366],[118070.0,0.37314965]]]
["bitfinex","BTCUSD",1753834270912,[[118020.0,0.00312],[118010.0,0.11006],[117990.0,0.00096884],[117980.0,0.042119],[117970.0,0.23225661]],[[118030.0,6.62676201],[118040.0,0.82103369],[118050.0,0.46830491],[118060.0,0.26618366],[118070.0,0.37314965]]]
["bitfinex","BTCUSD",1753834271467,[[118020.0,0.00312],[118010.0,0.11006],[117990.0,0.00096884],[117980.0,0.042119],[117970.0,0.23225661]],[[118030.0,6.63523428],[118040.0,0.82103369],[118050.0,0.46830491],[118060.0,0.26618366],[118070.0,0.37314965]]]
["bitfinex","BTCUSD",1753834272518,[[118020.0,0.00312],[118010.0,0.11006],[117990.0,0.00096884],[117980.0,0.042119],[117970.0,0.23225661]],[[118030.0,6.6437067],[118040.0,0.82103369],[118050.0,0.46830491],[118060.0,0.26618366],[118070.0,0.37314965]]]
["bitfinex","BTCUSD",1753834273312,[[118020.0,0.00312],[118010.0,0.06006],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.12964]],[[118030.0,6.88068868],[118040.0,0.81787369],[118050.0,0.46830491],[118060.0,0.26618366],[118070.0,0.37314965]]]
["bitfinex","BTCUSD",1753834273549,[[118020.0,0.00312],[118010.0,0.11006],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.12964]],[[118030.0,6.87449662],[118040.0,0.79503562],[118050.0,0.49114298],[118060.0,0.26618366],[118070.0,0.37314965]]]
["bitfinex","BTCUSD",1753834273754,[[118020.0,0.00312],[118010.0,0.11006],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.12964]],[[118030.0,6.79001932],[118040.0,0.79503562],[118050.0,0.49114298],[118060.0,0.26618366],[118070.0,0.37314965]]]
["bitfinex","BTCUSD",1753834274990,[[118020.0,0.00312],[118010.0,0.11006],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.12964]],[[118030.0,6.78154705],[118040.0,0.79503562],[118050.0,0.49114298],[118060.0,0.26618366],[118070.0,0.37314965]]]
["bitfinex","BTCUSD",1753834276228,[[118020.0,0.00312],[118010.0,0.06006],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.0004]],[[118030.0,6.78154705],[118040.0,0.79503562],[118050.0,0.49114298],[118060.0,0.26618366],[118070.0,0.37314965]]]
["bitfinex","BTCUSD",1753834276451,[[118020.0,0.00312],[118010.0,0.06006],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.1298]],[[118030.0,6.78154705],[118040.0,0.81787369],[118050.0,0.46830491],[118060.0,0.26618366],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834276854,[[118020.0,0.00312],[118010.0,0.06006],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.19772613]],[[118030.0,6.78154705],[118040.0,0.81787369],[118050.0,0.46830491],[118060.0,0.26618366],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834277526,[[118020.0,0.00312],[118010.0,0.06006],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.19772613]],[[118030.0,6.78154705],[118040.0,0.81787369],[118050.0,0.46830491],[118060.0,0.26618366],[118070.0,0.37314965]]]
["bitfinex","BTCUSD",1753834277912,[[118020.0,0.00312],[118010.0,0.06006],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.19772613]],[[118030.0,6.78154705],[118040.0,0.81787369],[118050.0,0.41734491],[118060.0,0.26618366],[118070.0,0.37314965]]]
["bitfinex","BTCUSD",1753834278143,[[118020.0,0.00312],[118010.0,0.06006],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.19772613]],[[118030.0,6.78154705],[118040.0,0.81787369],[118050.0,0.41734491],[118060.0,0.31714366],[118070.0,0.37314965]]]
["bitfinex","BTCUSD",1753834279671,[[118020.0,0.00312],[118010.0,0.06006],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.19772613]],[[118030.0,6.78154705],[118040.0,0.81787369],[118050.0,0.41734491],[118060.0,0.31714366],[118070.0,0.38641164]]]
["bitfinex","BTCUSD",1753834280870,[[118020.0,0.00312],[118010.0,0.11006],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.19772613]],[[118030.0,6.78154705],[118040.0,0.81787369],[118050.0,0.41734491],[118060.0,0.31714366],[118070.0,0.37314965]]]
["bitfinex","BTCUSD",1753834281304,[[118020.0,0.00312],[118010.0,0.11006],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.19772613]],[[118030.0,6.77838705],[118040.0,0.82104369],[118050.0,0.41734491],[118060.0,0.31714366],[118070.0,0.37314965]]]
["bitfinex","BTCUSD",1753834283214,[[118020.0,0.00312],[118010.0,0.06006],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.19772613]],[[118030.0,6.77838705],[118040.0,0.82104369],[118050.0,0.41734491],[118060.0,0.31714366],[118070.0,0.37314965]]]
["bitfinex","BTCUSD",1753834283598,[[118020.0,0.00312],[118010.0,0.06006],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.19772613]],[[118030.0,6.77838705],[118040.0,0.82104369],[118050.0,0.41734491],[118060.0,0.29166866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834284012,[[118020.0,0.00312],[118010.0,0.06006],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.19772613]],[[118030.0,6.80386205],[118040.0,0.82104369],[118050.0,0.41734491],[118060.0,0.30493061],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834284241,[[118020.0,0.00312],[118010.0,0.11006],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.19772613]],[[118030.0,6.80386205],[118040.0,0.82104369],[118050.0,0.41734491],[118060.0,0.30493061],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834284829,[[118020.0,0.01852],[118010.0,0.09346],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.19772613]],[[118030.0,6.80386205],[118040.0,0.82104369],[118050.0,0.41734491],[118060.0,0.30493061],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834285034,[[118020.0,0.06852],[118010.0,0.04346],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.19772613]],[[118030.0,6.80386205],[118040.0,0.82104369],[118050.0,0.41734491],[118060.0,0.30493061],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834285237,[[118020.0,0.06852],[118010.0,0.04346],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.19772613]],[[118030.0,6.80386205],[118040.0,0.82104369],[118050.0,0.41734491],[118060.0,0.29166866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834286683,[[118020.0,0.01852],[118010.0,0.09346],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.19772613]],[[118030.0,6.80386205],[118040.0,0.82104369],[118050.0,0.41734491],[118060.0,0.29166866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834287104,[[118020.0,0.06852],[118010.0,0.04346],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.19772613]],[[118030.0,6.80386205],[118040.0,0.82104369],[118050.0,0.41734491],[118060.0,0.29166866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834287320,[[118020.0,0.05312],[118010.0,0.05906],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.19772613]],[[118030.0,6.80386205],[118040.0,0.81787369],[118050.0,0.41734491],[118060.0,0.29166866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834287507,[[118020.0,0.00312],[118010.0,0.10906],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.19772613]],[[118030.0,2.52792705],[118040.0,0.81787369],[118050.0,0.41734491],[118060.0,0.29166866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834287723,[[118020.0,0.00312],[118010.0,0.10906],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.19772613]],[[118030.0,6.80703205],[118040.0,0.81787369],[118050.0,0.41734491],[118060.0,0.29166866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834287925,[[118020.0,0.05312],[118010.0,0.05906],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.19772613]],[[118030.0,6.88505508],[118040.0,0.81787369],[118050.0,0.41734491],[118060.0,0.24070866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834288144,[[118020.0,0.00312],[118010.0,0.10906],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.19772613]],[[118030.0,6.88505508],[118040.0,0.81787369],[118050.0,0.46830491],[118060.0,0.24070866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834288349,[[118020.0,0.00312],[118010.0,0.10906],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.19772613]],[[118030.0,6.88505508],[118040.0,0.81787369],[118050.0,0.46830491],[118060.0,0.24070866],[118070.0,0.44735856]]]
["bitfinex","BTCUSD",1753834288498,[[118020.0,0.05312],[118010.0,0.05906],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.19772613]],[[118030.0,6.88505508],[118040.0,0.81787369],[118050.0,0.46830491],[118060.0,0.24070866],[118070.0,0.44735856]]]
["bitfinex","BTCUSD",1753834289127,[[118020.0,0.05312],[118010.0,0.05906],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.19808613]],[[118030.0,6.88505508],[118040.0,0.81787369],[118050.0,0.46830491],[118060.0,0.24070866],[118070.0,0.44735856]]]
["bitfinex","BTCUSD",1753834289574,[[118020.0,0.05312],[118010.0,0.05906],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.19808613]],[[118030.0,6.88188508],[118040.0,0.82104369],[118050.0,0.46830491],[118060.0,0.24070866],[118070.0,0.44735856]]]
["bitfinex","BTCUSD",1753834290206,[[118020.0,0.06932],[118010.0,0.04346],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.19808613]],[[118030.0,6.80386205],[118040.0,0.82104369],[118050.0,0.46830491],[118060.0,0.24070866],[118070.0,0.44735856]]]
["bitfinex","BTCUSD",1753834290333,[[118020.0,0.01932],[118010.0,0.09346],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.19808613]],[[118030.0,6.80386205],[118040.0,0.82104369],[118050.0,0.46830491],[118060.0,0.24070866],[118070.0,0.44735856]]]
["bitfinex","BTCUSD",1753834290560,[[118020.0,0.06932],[118010.0,0.04346],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.19808613]],[[118030.0,6.80386205],[118040.0,0.82104369],[118050.0,0.46830491],[118060.0,0.24070866],[118070.0,0.44735856]]]
["bitfinex","BTCUSD",1753834291404,[[118020.0,0.06932],[118010.0,0.04346],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.19808613]],[[118030.0,6.80386205],[118040.0,0.82104369],[118050.0,0.46830491],[118060.0,0.24070866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834291601,[[118020.0,0.06932],[118010.0,0.04346],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.19808613]],[[118030.0,2.52475705],[118040.0,0.82104369],[118050.0,0.46830491],[118060.0,0.24070866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834291843,[[118020.0,0.06932],[118010.0,0.04346],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.19808613]],[[118030.0,6.80386205],[118040.0,0.82104369],[118050.0,0.46830491],[118060.0,0.24070866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834293469,[[118020.0,0.01932],[118010.0,0.09346],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.19808613]],[[118030.0,6.80386205],[118040.0,0.82104369],[118050.0,0.46830491],[118060.0,0.24070866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834293658,[[118020.0,0.01932],[118010.0,0.04346],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.19808613]],[[118030.0,6.80386205],[118040.0,0.82104369],[118050.0,0.46830491],[118060.0,0.24070866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834294035,[[118020.0,0.06932],[118010.0,0.04346],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.19808613]],[[118030.0,6.80386205],[118040.0,0.82104369],[118050.0,0.46830491],[118060.0,0.24070866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834294547,[[118020.0,0.06932],[118010.0,0.04346],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.19808613]],[[118030.0,6.80426205],[118040.0,0.82104369],[118050.0,0.46830491],[118060.0,0.24070866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834294805,[[118020.0,0.06932],[118010.0,0.04346],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.19808613]],[[118030.0,2.60963435],[118040.0,0.82104369],[118050.0,0.46830491],[118060.0,0.24070866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834295069,[[118020.0,0.06932],[118010.0,0.04346],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.19808613]],[[118030.0,6.88873935],[118040.0,0.82104369],[118050.0,0.46830491],[118060.0,0.24070866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834295324,[[118020.0,0.05312],[118010.0,0.05886],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.19808613]],[[118030.0,6.88873935],[118040.0,0.82104369],[118050.0,0.46830491],[118060.0,0.24070866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834295818,[[118020.0,0.00312],[118010.0,0.10886],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.19808613]],[[118030.0,6.88873935],[118040.0,0.82104369],[118050.0,0.46830491],[118060.0,0.24070866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834296113,[[118020.0,0.00312],[118010.0,0.05886],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.19808613]],[[118030.0,6.89190935],[118040.0,0.81787369],[118050.0,0.46830491],[118060.0,0.24070866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834296566,[[118020.0,0.00312],[118010.0,0.0307],[118000.0,0.003],[117990.0,0.00096884],[117980.0,0.04]],[[118030.0,6.89190935],[118040.0,0.80137369],[118050.0,0.46830491],[118060.0,0.24070866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834296836,[[118020.0,0.00312],[118010.0,0.0307],[118000.0,0.02562],[117990.0,0.00096884],[117980.0,0.04]],[[118030.0,6.90850935],[118040.0,0.80137369],[118050.0,0.46830491],[118060.0,0.24070866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834297084,[[118020.0,0.00312],[118010.0,0.0307],[118000.0,0.02562],[117990.0,0.00096884],[117980.0,0.04]],[[118030.0,6.89190935],[118040.0,0.81647369],[118050.0,0.46830491],[118060.0,0.24070866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834297301,[[118020.0,0.00312],[118010.0,0.05332],[118000.0,0.003],[117990.0,0.00096884],[117980.0,0.04]],[[118030.0,6.89190935],[118040.0,0.81647369],[118050.0,0.46830491],[118060.0,0.24070866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834297561,[[118020.0,0.00312],[118010.0,0.05632],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.06832613]],[[118030.0,6.89190935],[118040.0,0.81647369],[118050.0,0.46830491],[118060.0,0.24070866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834297799,[[118020.0,0.00312],[118010.0,0.05632],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.19792613]],[[118030.0,6.89190935],[118040.0,0.81647369],[118050.0,0.46830491],[118060.0,0.24070866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834298058,[[118020.0,0.00312],[118010.0,0.05632],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.06832613]],[[118030.0,6.89190935],[118040.0,0.81647369],[118050.0,0.41734491],[118060.0,0.24070866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834298318,[[118020.0,0.00312],[118010.0,0.05632],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.19792613]],[[118030.0,6.89190935],[118040.0,0.81647369],[118050.0,0.46830491],[118060.0,0.24070866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834299093,[[118020.0,0.00312],[118010.0,0.05632],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.19792613]],[[118030.0,6.80743205],[118040.0,0.81647369],[118050.0,0.46830491],[118060.0,0.24070866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834299616,[[118020.0,0.00312],[118010.0,0.10632],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.19792613]],[[118030.0,6.80743205],[118040.0,0.81647369],[118050.0,0.46830491],[118060.0,0.24070866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834299908,[[118020.0,0.00312],[118010.0,0.10632],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.06832613]],[[118030.0,6.80743205],[118040.0,0.81647369],[118050.0,0.46830491],[118060.0,0.24070866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834300128,[[118020.0,0.00312],[118010.0,0.05632],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.06832613]],[[118030.0,6.80743205],[118040.0,0.81647369],[118050.0,0.46830491],[118060.0,0.24070866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834301678,[[118020.0,0.05312],[118010.0,0.05632],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.06832613]],[[118030.0,6.80743205],[118040.0,0.81647369],[118050.0,0.46830491],[118060.0,0.24070866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834301853,[[118020.0,0.00312],[118010.0,0.10632],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.06832613]],[[118030.0,6.80743205],[118040.0,0.81647369],[118050.0,0.46830491],[118060.0,0.24070866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834302058,[[118020.0,0.00312],[118010.0,0.05632],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.06832613]],[[118030.0,6.80743205],[118040.0,0.81647369],[118050.0,0.46830491],[118060.0,0.24070866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834302399,[[118020.0,0.05312],[118010.0,0.04092],[117990.0,0.00096884],[117980.0,0.04],[117970.0,0.06832613]],[[118030.0,6.80743205],[118040.0,0.81647369],[118050.0,0.46830491],[118060.0,0.24070866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834303495,[[118020.0,0.10734],[118010.0,0.003],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.06832613]],[[118030.0,6.80426205],[118040.0,0.80424369],[118050.0,0.43294491],[118060.0,0.29166866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834303762,[[118020.0,0.11235],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.06832613],[117950.0,0.9328785]],[[118030.0,6.80426205],[118040.0,0.78914369],[118050.0,0.44864491],[118060.0,0.29166866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834304024,[[118020.0,0.11235],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.06832613],[117950.0,0.93287793]],[[118030.0,6.80426205],[118040.0,0.78914369],[118050.0,0.44864491],[118060.0,0.29166866],[118070.0,0.44735866]]]
["bitfinex","BTCUSD",1753834304375,[[118020.0,0.11235],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.06832613],[117950.0,0.92440034]],[[118030.0,6.80426205],[118040.0,0.78914369],[118050.0,0.44864491],[118060.0,0.29166866],[118070.0,0.44735866]]]
["bitfinex","BTCUSD",1753834304803,[[118020.0,0.06235],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.06832613],[117950.0,0.87440034]],[[118030.0,6.80426205],[118040.0,0.78914369],[118050.0,0.44864491],[118060.0,0.29166866],[118070.0,0.44735866]]]
["bitfinex","BTCUSD",1753834305053,[[118020.0,0.11235],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.06832613],[117950.0,0.93287793]],[[118030.0,6.80426205],[118040.0,0.78914369],[118050.0,0.44864491],[118060.0,0.29166866],[118070.0,0.44735866]]]
["bitfinex","BTCUSD",1753834305258,[[118020.0,0.11235],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.06832613],[117950.0,0.93287736]],[[118030.0,6.80426205],[118040.0,0.78914369],[118050.0,0.44864491],[118060.0,0.29166866],[118070.0,0.44735866]]]
["bitfinex","BTCUSD",1753834305420,[[118020.0,0.11235],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.06832613],[117950.0,0.92439984]],[[118030.0,6.80426205],[118040.0,0.78914369],[118050.0,0.44864491],[118060.0,0.29166866],[118070.0,0.44735866]]]
["bitfinex","BTCUSD",1753834305590,[[118020.0,0.11235],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.06832613],[117950.0,0.93287736]],[[118030.0,6.80426205],[118040.0,0.78914369],[118050.0,0.44864491],[118060.0,0.29166866],[118070.0,0.44735866]]]
["bitfinex","BTCUSD",1753834305780,[[118020.0,0.11235],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.06832613],[117960.0,0.17243317]],[[118030.0,6.80426205],[118040.0,0.78914369],[118050.0,0.44864491],[118060.0,0.29166866],[118070.0,0.44735866]]]
["bitfinex","BTCUSD",1753834306195,[[118020.0,0.11235],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.06832613],[117960.0,0.16395573]],[[118030.0,6.80426205],[118040.0,0.78914369],[118050.0,0.44864491],[118060.0,0.29166866],[118070.0,0.44735866]]]
["bitfinex","BTCUSD",1753834306433,[[118020.0,0.11235],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.06832613],[117960.0,0.16395573]],[[118030.0,6.80426205],[118040.0,0.78914369],[118050.0,0.49435512],[118060.0,0.24595845],[118070.0,0.44735866]]]
["bitfinex","BTCUSD",1753834306651,[[118020.0,0.11235],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.06832613],[117960.0,0.16395573]],[[118030.0,6.80426205],[118040.0,0.78914369],[118050.0,0.49435512],[118060.0,0.24595845],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834306883,[[118020.0,0.11235],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.06832613],[117960.0,0.18091054]],[[118030.0,6.80426205],[118040.0,0.78914369],[118050.0,0.50761704],[118060.0,0.24595845],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834307091,[[118020.0,0.11235],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.06832613],[117960.0,0.18091054]],[[118030.0,2.52515705],[118040.0,0.78914369],[118050.0,0.50761704],[118060.0,0.24595845],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834307296,[[118020.0,0.11235],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.06832613],[117960.0,0.17243317]],[[118030.0,6.80426205],[118040.0,0.78914369],[118050.0,0.50761704],[118060.0,0.24595845],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834307891,[[118020.0,0.06235],[118010.0,0.05],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.06832613]],[[118030.0,6.80426205],[118040.0,0.78914369],[118050.0,0.50761704],[118060.0,0.24595845],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834308091,[[118020.0,0.11235],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.06832613],[117960.0,0.17243317]],[[118030.0,6.80426205],[118040.0,0.78914369],[118050.0,0.50761704],[118060.0,0.24595845],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834308307,[[118020.0,0.11235],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.06832613],[117960.0,0.18091054]],[[118030.0,6.80426205],[118040.0,0.78914369],[118050.0,0.50761704],[118060.0,0.24595845],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834308514,[[118020.0,0.11235],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.06832613],[117960.0,0.18091054]],[[118030.0,6.80426205],[118040.0,0.78914369],[118050.0,0.46190683],[118060.0,0.29166866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834309287,[[118020.0,0.11235],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.06832613],[117960.0,0.17243317]],[[118030.0,6.80426205],[118040.0,0.78914369],[118050.0,0.46190683],[118060.0,0.29166866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834309490,[[118020.0,0.06235],[118010.0,0.05],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.06832613]],[[118030.0,6.80426205],[118040.0,0.78914369],[118050.0,0.46190683],[118060.0,0.29166866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834309745,[[118020.0,0.11235],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.06832613],[117950.0,0.91592154]],[[118030.0,6.80426205],[118040.0,0.78914369],[118050.0,0.46190683],[118060.0,0.29166866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834310090,[[118020.0,0.11235],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.06832613],[117960.0,0.18091054]],[[118030.0,6.80426205],[118040.0,0.78914369],[118050.0,0.46190683],[118060.0,0.29166866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834310504,[[118020.0,0.11235],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.06832613],[117960.0,0.18091054]],[[118030.0,2.52515705],[118040.0,0.78914369],[118050.0,0.46190683],[118060.0,0.29166866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834310713,[[118020.0,0.11235],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.06832613],[117960.0,0.18091054]],[[118030.0,6.80426205],[118040.0,0.78914369],[118050.0,0.46190683],[118060.0,0.29166866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834311563,[[118020.0,0.11235],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.06832613],[117960.0,0.18091054]],[[118030.0,2.52515705],[118040.0,0.78914369],[118050.0,0.46190683],[118060.0,0.29166866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834311783,[[118020.0,0.11235],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.06832613],[117960.0,0.18091054]],[[118030.0,6.80426205],[118040.0,0.78914369],[118050.0,0.46190683],[118060.0,0.29166866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834311975,[[118020.0,0.11235],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.06832613],[117960.0,0.18938784]],[[118030.0,6.80426205],[118040.0,0.78914369],[118050.0,0.46190683],[118060.0,0.29166866],[118070.0,0.4340966]]]
["bitfinex","BTCUSD",1753834312696,[[118020.0,0.11235],[117990.0,0.00308766],[117980.0,0.04],[117970.0,0.26328991],[117960.0,0.35045731]],[[118030.0,6.12942669],[118040.0,0.1669424],[118050.0,0.24509042],[118060.0,0.65228213],[118070.0,0.84729715]]]
["bitfinex","BTCUSD",1753834312910,[[118020.0,0.11235],[117990.0,0.06889497],[117980.0,0.04847601],[117970.0,0.26328948],[117960.0,0.38350335]],[[118030.0,1.85032169],[118050.0,0.40846509],[118060.0,0.42430213],[118070.0,1.01684965],[118080.0,0.28133739]]]
["bitfinex","BTCUSD",1753834313124,[[118020.0,0.11235],[117990.0,0.06889497],[117980.0,0.23494722],[117970.0,0.25481304],[117960.0,0.38350335]],[[118030.0,1.83202984],[118050.0,0.23904267],[118060.0,0.42430213],[118070.0,1.06539867],[118080.0,0.34326959]]]
["bitfinex","BTCUSD",1753834313343,[[118020.0,0.11235],[117990.0,0.06889497],[117980.0,0.23494722],[117970.0,0.25481304],[117960.0,0.38350335]],[[118030.0,1.83202984],[118040.0,0.00847105],[118050.0,0.23904267],[118060.0,0.42430213],[118070.0,1.06539867]]]
["bitfinex","BTCUSD",1753834313559,[[118020.0,0.11235],[117990.0,0.06889497],[117980.0,0.24342301],[117970.0,0.24633674],[117960.0,0.38350335]],[[118030.0,1.83202984],[118050.0,0.23904224],[118060.0,0.37859192],[118070.0,1.11110888],[118380.0,0.04]]]
["bitfinex","BTCUSD",1753834313749,[[118020.0,0.11235],[117990.0,0.06889497],[117980.0,0.22647136],[117970.0,0.24633674],[117960.0,0.38350335]],[[118030.0,1.83202984],[118040.0,0.00847105],[118050.0,0.25598399],[118060.0,0.37859192],[118070.0,1.11110888]]]
["bitfinex","BTCUSD",1753834313897,[[118020.0,0.11235],[117990.0,0.06889497],[117980.0,0.21799542],[117970.0,0.24633674],[117960.0,0.38350335]],[[118030.0,1.83202984],[118040.0,0.01694225],[118050.0,0.39409564],[118060.0,0.45142999],[118070.0,1.06110888]]]
["bitfinex","BTCUSD",1753834314135,[[118020.0,0.11235],[117990.0,0.06889497],[117980.0,0.04],[117970.0,0.26328926],[117960.0,0.38350335]],[[118030.0,1.83202984],[118040.0,0.01694225],[118050.0,0.39409564],[118060.0,0.45142999],[118070.0,1.06110888]]]
["bitfinex","BTCUSD",1753834314338,[[118020.0,0.11235],[118000.0,0.00211864],[117990.0,0.06889497],[117980.0,0.04],[117970.0,0.26328926]],[[118030.0,1.83202984],[118040.0,0.01694225],[118050.0,0.39409564],[118060.0,0.42095652],[118070.0,1.09158235]]]
["bitfinex","BTCUSD",1753834315064,[[118020.0,0.11235],[118000.0,0.00211864],[117990.0,0.06889497],[117980.0,0.04847601],[117970.0,0.26328926]],[[118030.0,1.83202984],[118040.0,0.01694225],[118050.0,0.39409564],[118060.0,0.42095652],[118070.0,1.09158235]]]
["bitfinex","BTCUSD",1753834315280,[[118020.0,0.11235],[118000.0,0.00211864],[117990.0,0.06889497],[117980.0,0.04],[117970.0,0.26328926]],[[118030.0,1.83202984],[118040.0,0.01694225],[118050.0,0.39409564],[118060.0,0.42095652],[118070.0,1.09158235]]]
["bitfinex","BTCUSD",1753834315680,[[118020.0,0.11235],[118000.0,0.00211864],[117990.0,0.06889497],[117980.0,0.04847601],[117970.0,0.26328926]],[[118030.0,1.83202984],[118040.0,0.01694225],[118050.0,0.39409564],[118060.0,0.42095652],[118070.0,1.09158235]]]
["bitfinex","BTCUSD",1753834316127,[[118020.0,0.11235],[118000.0,0.00211864],[117990.0,0.06889497],[117980.0,0.04],[117970.0,0.26328926]],[[118030.0,1.83202984],[118040.0,0.01694225],[118050.0,0.39409564],[118060.0,0.37095652],[118070.0,1.14158235]]]
["bitfinex","BTCUSD",1753834316308,[[118020.0,0.11235],[118000.0,0.00211864],[117990.0,0.06889497],[117980.0,0.04],[117970.0,0.26328926]],[[118030.0,1.83202984],[118040.0,0.01694225],[118050.0,0.39409564],[118060.0,0.42095652],[118070.0,1.09158235]]]
["bitfinex","BTCUSD",1753834316470,[[118020.0,0.11235],[118000.0,0.00211864],[117990.0,0.06889497],[117980.0,0.04847601],[117970.0,0.26328926]],[[118030.0,1.83202984],[118040.0,0.00847105],[118050.0,0.39409564],[118060.0,0.37095652],[118070.0,1.14158235]]]
["bitfinex","BTCUSD",1753834317246,[[118020.0,0.11235],[118000.0,0.00211864],[117990.0,0.06889497],[117980.0,0.21799621],[117970.0,0.26328926]],[[118030.0,1.83202984],[118040.0,0.00847105],[118050.0,0.39409564],[118060.0,0.37095652],[118070.0,1.14158235]]]
["bitfinex","BTCUSD",1753834317488,[[118020.0,0.11235],[118000.0,0.00211864],[117990.0,0.06889497],[117980.0,0.22647215],[117970.0,0.26328926]],[[118030.0,1.83202984],[118040.0,0.00847105],[118050.0,0.39409564],[118060.0,0.37095652],[118070.0,1.09587214]]]
["bitfinex","BTCUSD",1753834317701,[[118020.0,0.11235],[118000.0,0.00211864],[117990.0,0.06889497],[117980.0,0.21799621],[117970.0,0.26328926]],[[118030.0,1.83202984],[118040.0,0.01694218],[118050.0,0.39409564],[118060.0,0.37095652],[118070.0,1.09587214]]]
["bitfinex","BTCUSD",1753834318131,[[118020.0,0.11235],[118000.0,0.00211864],[117990.0,0.00096884],[117980.0,0.21799621],[117970.0,0.26328926]],[[118030.0,1.83202984],[118040.0,0.01694218],[118050.0,0.39409564],[118060.0,0.37095652],[118070.0,1.09587214]]]
["bitfinex","BTCUSD",1753834318363,[[118020.0,0.11235],[117990.0,0.00308766],[117980.0,0.21799621],[117970.0,0.28073828],[116430.0,0.62729448]],[[118030.0,1.83202984],[118050.0,0.21620446],[118060.0,0.37095652],[118070.0,0.94587214],[118110.0,0.28821733]]]
["bitfinex","BTCUSD",1753834318580,[[118020.0,0.11235],[117990.0,0.00308766],[117980.0,0.22647215],[117970.0,0.27226184],[116460.0,0.00982661]],[[118030.0,1.83202984],[118040.0,0.00847105],[118050.0,0.2551228],[118060.0,0.37095652],[118070.0,1.09587214]]]
["bitfinex","BTCUSD",1753834318839,[[118020.0,0.11235],[117990.0,0.00308766],[117980.0,0.22647215],[117970.0,0.27226184],[116460.0,0.00133931]],[[118030.0,1.83202984],[118040.0,0.00847105],[118050.0,0.2866075],[118060.0,0.37095652],[118070.0,1.09587214]]]
["bitfinex","BTCUSD",1753834319051,[[118020.0,0.11235],[117990.0,0.00308766],[117980.0,0.23494801],[117970.0,0.26378562],[116460.0,0.00133931]],[[118030.0,1.83202984],[118050.0,0.29507848],[118060.0,0.37095652],[118070.0,1.09587214],[121040.0,0.0017916]]]
["bitfinex","BTCUSD",1753834319267,[[118020.0,0.11235],[117990.0,0.00308766],[117980.0,0.2434238],[117970.0,0.26378562],[116460.0,0.00133931]],[[118030.0,1.83202984],[118050.0,0.14507841],[118060.0,0.37095652],[118070.0,0.89587214],[118220.0,0.10612]]]
["bitfinex","BTCUSD",1753834319490,[[118020.0,0.11235],[117990.0,0.00308766],[117980.0,0.22647215],[117970.0,0.26378562],[116460.0,0.00982671]],[[118030.0,1.83202984],[118040.0,0.00847105],[118050.0,0.29507841],[118060.0,0.37095652],[118070.0,1.09587214]]]
["bitfinex","BTCUSD",1753834319713,[[118020.0,0.11235],[117990.0,0.00308766],[117980.0,0.22647215],[117970.0,0.26378562],[116460.0,0.00133931]],[[118030.0,1.83202984],[118040.0,0.00847105],[118050.0,0.29507841],[118060.0,0.37095652],[118070.0,1.09587214]]]
["bitfinex","BTCUSD",1753834319963,[[118020.0,0.11235],[117990.0,0.00308766],[117980.0,0.25189909],[117970.0,0.25530954],[116460.0,0.00133931]],[[118030.0,1.36238984],[118050.0,0.1281363],[118060.0,0.37942678],[118070.0,0.89587214],[118090.0,0.24362315]]]
["bitfinex","BTCUSD",1753834320213,[[118020.0,0.11235],[117990.0,0.31910072],[117980.0,0.23494714],[117970.0,0.30530954],[117960.0,0.25390335]],[[118030.0,1.49194984],[118050.0,0.36379],[118060.0,0.36002096],[118070.0,0.89587214],[118080.0,0.47936174]]]
["bitfinex","BTCUSD",1753834320435,[[118020.0,0.1968273],[117990.0,0.34240626],[117980.0,0.4721202],[117970.0,0.35530954],[117960.0,0.20390335]],[[118030.0,1.33425],[118040.0,0.12956],[118060.0,0.36944222],[118070.0,0.89607961],[118080.0,0.35983285]]]
["bitfinex","BTCUSD",1753834320660,[[118020.0,0.1968273],[118000.0,0.17796597],[117990.0,0.32545604],[117980.0,0.4721202],[117970.0,0.35530954]],[[118030.0,1.33425],[118040.0,0.1296],[118050.0,0.34],[118060.0,0.19938284],[118070.0,0.68715666]]]
["bitfinex","BTCUSD",1753834320889,[[118020.0,0.1968273],[118010.0,0.16947621],[118000.0,0.20388912],[117990.0,0.39338217],[117980.0,0.8121202]],[[118030.0,1.33425],[118060.0,0.05106184],[118070.0,0.82021807],[118080.0,0.30643588],[118090.0,0.33601371]]]
["bitfinex","BTCUSD",1753834321113,[[118020.0,0.1968273],[118010.0,0.17795006],[118000.0,0.22083733],[117990.0,0.46795781],[117980.0,0.8121202]],[[118030.0,1.33425],[118050.0,0.16383697],[118060.0,0.025469],[118070.0,0.82117],[118080.0,0.26329576]]]
["bitfinex","BTCUSD",1753834321347,[[118020.0,0.1968273],[118010.0,0.21196637],[118000.0,0.21236276],[117990.0,0.46795781],[117980.0,0.8121202]],[[118030.0,1.0],[118050.0,0.16383697],[118060.0,0.34],[118070.0,0.8296389],[118080.0,0.26329576]]]
["bitfinex","BTCUSD",1753834321610,[[118020.0,0.1948273],[118010.0,0.22044008],[118000.0,0.21236276],[117990.0,0.46795781],[117980.0,0.8121202]],[[118030.0,1.0],[118050.0,0.1296],[118060.0,0.34],[118070.0,0.82117],[118080.0,0.26592269]]]
["bitfinex","BTCUSD",1753834321843,[[118020.0,0.1937073],[118010.0,0.22891372],[118000.0,0.19541412],[117990.0,0.46795781],[117980.0,0.8121202]],[[118030.0,1.0],[118050.0,0.1296],[118060.0,0.34],[118070.0,0.82117],[118080.0,0.26592261]]]
["bitfinex","BTCUSD",1753834322073,[[118020.0,0.1937073],[118010.0,0.23738729],[118000.0,0.18694012],[117990.0,0.46795781],[117980.0,0.8121202]],[[118030.0,1.0],[118050.0,0.1296],[118060.0,0.34],[118070.0,0.82117],[118080.0,0.26592254]]]
["bitfinex","BTCUSD",1753834322301,[[118020.0,0.1967073],[118010.0,0.22043994],[118000.0,0.19541419],[117990.0,0.49301698],[117980.0,0.8121202]],[[118030.0,1.0],[118050.0,0.1296],[118070.0,0.84604837],[118080.0,0.26592254],[118170.0,0.7085]]]
["bitfinex","BTCUSD",1753834322572,[[118020.0,0.1937073],[118010.0,0.22043994],[118000.0,0.19541419],[117990.0,0.49301698],[117980.0,0.8121202]],[[118030.0,1.0],[118050.0,0.1296],[118070.0,1.18604837],[118080.0,0.26592254],[118090.0,0.41064182]]]
["bitfinex","BTCUSD",1753834322848,[[118020.0,0.1937073],[118010.0,0.22044015],[118000.0,0.23694012],[117990.0,0.44301698],[117980.0,0.8121202]],[[118030.0,1.0],[118050.0,0.1296],[118070.0,1.18604837],[118080.0,0.26592254],[118090.0,0.41064182]]]
["bitfinex","BTCUSD",1753834322849,[[118020.0,0.1937073],[118010.0,0.22044015],[118000.0,0.23694012],[117990.0,0.44301698],[117980.0,0.8121202]],[[118030.0,1.0],[118050.0,0.1296],[118070.0,1.03604837],[118080.0,0.41592261],[118090.0,0.26064182]]]
["bitfinex","BTCUSD",1753834323050,[[118020.0,0.1967073],[118010.0,0.23738736],[118000.0,0.23694012],[117990.0,0.44301698],[117980.0,0.8121202]],[[118030.0,1.0],[118050.0,0.1296],[118070.0,1.03604837],[118080.0,0.41592261],[118090.0,0.20968182]]]
["bitfinex","BTCUSD",1753834323275,[[118020.0,0.1967073],[118010.0,0.22891379],[118000.0,0.23694012],[117990.0,0.44301698],[117980.0,0.8121202]],[[118030.0,1.0],[118050.0,0.1296],[118070.0,1.03604837],[118080.0,0.41592261],[118090.0,0.20968182]]]
["bitfinex","BTCUSD",1753834323493,[[118020.0,0.1937073],[118010.0,0.23738736],[118000.0,0.18694012],[117990.0,0.49301698],[117980.0,0.8121202]],[[118030.0,1.0],[118050.0,0.1296],[118070.0,1.03604837],[118080.0,0.39898553],[118090.0,0.20968182]]]
["bitfinex","BTCUSD",1753834323712,[[118020.0,0.1977073],[118010.0,0.23738736],[118000.0,0.23694012],[117990.0,0.44301698],[117980.0,0.8121202]],[[118030.0,1.0],[118050.0,0.1296],[118070.0,1.03604837],[118080.0,0.41592261],[118090.0,0.20968182]]]
["bitfinex","BTCUSD",1753834323943,[[118020.0,0.2027073],[118010.0,0.22891379],[118000.0,0.18694012],[117990.0,0.49301698],[117980.0,0.8121202]],[[118030.0,1.0],[118050.0,0.1296],[118070.0,1.03604837],[118080.0,0.41592261],[118090.0,0.20968182]]]
["bitfinex","BTCUSD",1753834324159,[[118020.0,0.2027073],[118010.0,0.23738736],[118000.0,0.23694012],[117990.0,0.44301698],[117980.0,0.8121202]],[[118030.0,1.0],[118050.0,0.1296],[118060.0,0.03510927],[118070.0,1.03604837],[118080.0,0.41592261]]]
["bitfinex","BTCUSD",1753834324583,[[118020.0,0.2027073],[118010.0,0.37550085],[118000.0,0.23694012],[117990.0,0.31345698],[117980.0,0.8121202]],[[118030.0,1.0],[118050.0,0.1296],[118060.0,0.03510927],[118070.0,1.03604837],[118080.0,0.41592254]]]
["bitfinex","BTCUSD",1753834324798,[[118020.0,0.2027073],[118010.0,0.36702736],[118000.0,0.23694012],[117990.0,0.31345698],[117980.0,0.8121202]],[[118030.0,1.0],[118050.0,0.1296],[118060.0,0.03510927],[118070.0,1.03604837],[118080.0,0.41592254]]]
["bitfinex","BTCUSD",1753834325021,[[118020.0,0.38961912],[118010.0,0.37550085],[118000.0,0.54954012],[117990.0,0.26345698],[117980.0,0.5495202]],[[118030.0,1.0],[118070.0,0.56747],[118080.0,0.0905172],[118090.0,0.1818],[118100.0,0.78597146]]]
["bitfinex","BTCUSD",1753834325255,[[118020.0,0.22015632],[118010.0,0.358553],[118000.0,0.5320911],[117990.0,0.26345698],[117980.0,0.5495202]],[[118030.0,1.0],[118050.0,0.12964],[118070.0,0.56747],[118080.0,0.09898553],[118090.0,0.38503507]]]
["bitfinex","BTCUSD",1753834325476,[[118020.0,0.22015632],[118010.0,0.36702628],[118000.0,0.5320911],[117990.0,0.19553085],[117980.0,0.5495202]],[[118030.0,1.0],[118050.0,0.12964],[118070.0,0.56747],[118080.0,0.10745393],[118090.0,0.36809956]]]
["bitfinex","BTCUSD",1753834325699,[[118020.0,0.22862938],[118010.0,0.36702592],[118000.0,0.5320911],[117990.0,0.19553085],[117980.0,0.5495202]],[[118030.0,1.0],[118050.0,0.0314847],[118070.0,0.56747],[118080.0,0.04203576],[118090.0,0.36809956]]]
["bitfinex","BTCUSD",1753834325916,[[118020.0,0.23710237],[118010.0,0.35855243],[118000.0,0.5320911],[117990.0,0.19553085],[117980.0,0.5495202]],[[118030.0,1.0],[118050.0,0.0314847],[118060.0,0.12964],[118070.0,0.56747],[118080.0,0.0335675]]]
["bitfinex","BTCUSD",1753834326381,[[118020.0,0.22862946],[118010.0,0.35855243],[118000.0,0.5320911],[117990.0,0.19553085],[117980.0,0.5495202]],[[118030.0,1.0],[118060.0,0.12964],[118070.0,0.56747],[118080.0,0.04203583],[118130.0,0.403748]]]
["bitfinex","BTCUSD",1753834326630,[[118020.0,0.22015632],[118010.0,0.35855243],[118000.0,0.5320911],[117990.0,0.19553085],[117980.0,0.5495202]],[[118030.0,1.0],[118060.0,0.12964],[118070.0,0.5989547],[118080.0,0.07559477],[118130.0,0.403748]]]
["bitfinex","BTCUSD",1753834327313,[[118020.0,0.22015632],[118010.0,0.35007922],[118000.0,0.5320911],[117990.0,0.19553085],[117980.0,0.5495202]],[[118030.0,1.0],[118060.0,0.12964],[118070.0,0.5782847],[118080.0,0.08094331],[118130.0,0.403748]]]
["bitfinex","BTCUSD",1753834327498,[[118020.0,0.22015632],[118010.0,0.35007922],[118000.0,0.5320911],[117990.0,0.19553085],[117980.0,0.5495202]],[[118030.0,1.0],[118060.0,0.15343],[118070.0,0.5782847],[118080.0,0.07247477],[118130.0,0.403748]]]
["bitfinex","BTCUSD",1753834327763,[[118020.0,0.22015632],[118010.0,0.35007922],[118000.0,0.5320911],[117990.0,0.19553085],[117980.0,0.5495202]],[[118030.0,1.0],[118050.0,0.1296],[118060.0,0.02379],[118070.0,0.5782847],[118080.0,0.07247477]]]
["bitfinex","BTCUSD",1753834327992,[[118020.0,0.22015632],[118010.0,0.35855243],[118000.0,0.5320911],[117990.0,0.19553085],[117980.0,0.5495202]],[[118030.0,1.0],[118050.0,0.1296],[118060.0,0.05346677],[118070.0,0.5782847],[118080.0,0.07247477]]]
["bitfinex","BTCUSD",1753834328245,[[118020.0,0.22015632],[118010.0,0.35007922],[118000.0,0.5320911],[117990.0,0.19553085],[117980.0,0.5495202]],[[118030.0,1.0],[118050.0,0.1296],[118060.0,0.05346677],[118070.0,0.5782847],[118080.0,0.08094324]]]
["bitfinex","BTCUSD",1753834328465,[[118020.0,0.22015632],[118010.0,0.35855243],[118000.0,0.5320911],[117990.0,0.19553085],[117980.0,0.5495202]],[[118030.0,1.0],[118050.0,0.1296],[118060.0,0.05346677],[118070.0,0.5782847],[118080.0,0.08094324]]]
["bitfinex","BTCUSD",1753834328673,[[118020.0,0.22862946],[118010.0,0.61267922],[118000.0,0.2694911],[117990.0,0.19553085],[117980.0,0.5495202]],[[118030.0,1.0],[118060.0,0.1296],[118070.0,0.57059],[118080.0,0.05553804],[118410.0,3.76]]]
["bitfinex","BTCUSD",1753834328882,[[118020.0,0.23710252],[118010.0,0.61267922],[118000.0,0.2694911],[117990.0,0.19553085],[117980.0,0.5495202]],[[118030.0,1.0],[118060.0,0.1296],[118070.0,0.57059],[118080.0,0.05553804],[118090.0,0.22419787]]]
["bitfinex","BTCUSD",1753834329111,[[118020.0,0.22862946],[118010.0,0.61267922],[118000.0,0.2694911],[117990.0,0.19553085],[117980.0,0.5495202]],[[118030.0,1.0],[118060.0,0.1296],[118070.0,0.57059],[118080.0,0.05553804],[118090.0,0.22419787]]]
["bitfinex","BTCUSD",1753834329547,[[118020.0,0.22015632],[118010.0,0.62115243],[118000.0,0.2694911],[117990.0,0.19553085],[117980.0,0.5495202]],[[118030.0,1.0],[118060.0,0.1296],[118070.0,0.5468],[118080.0,0.06400622],[118090.0,0.22419787]]]
["bitfinex","BTCUSD",1753834329759,[[118020.0,0.39809226],[118010.0,0.62115243],[118000.0,0.2694911],[117990.0,0.19553085],[117980.0,0.5495202]],[[118030.0,1.0],[118060.0,0.15339],[118070.0,0.5468],[118080.0,0.05553804],[118090.0,0.22419787]]]
["bitfinex","BTCUSD",1753834329970,[[118020.0,0.38961912],[118010.0,0.62115243],[118000.0,0.2694911],[117990.0,0.19553085],[117980.0,0.5495202]],[[118030.0,1.0],[118060.0,0.15339],[118070.0,0.5468],[118080.0,0.05553804],[118090.0,0.21572961]]]
["bitfinex","BTCUSD",1753834330181,[[118020.0,0.67763766],[118010.0,0.35007901],[118000.0,0.2694911],[117990.0,0.19553085],[117980.0,0.9957202]],[[118030.0,1.0],[118060.0,0.1296],[118070.0,0.36379],[118080.0,0.02821054],[118090.0,0.04912954]]]
["bitfinex","BTCUSD",1753834330416,[[118020.0,0.67763781],[118010.0,0.35007901],[118000.0,0.2694911],[117990.0,0.19553085],[117980.0,0.9957202]],[[118030.0,1.0],[118060.0,0.1296],[118070.0,0.36379],[118080.0,0.02821054],[118090.0,0.20759729]]]
["bitfinex","BTCUSD",1753834330634,[[118020.0,0.68611051],[118010.0,0.34160573],[118000.0,0.2694911],[117990.0,0.19553085],[117980.0,0.9957202]],[[118030.0,1.0],[118060.0,0.1296],[118070.0,0.36379],[118080.0,0.02821054],[118090.0,0.20759722]]]
["bitfinex","BTCUSD",1753834330842,[[118020.0,0.69458314],[118010.0,0.33313252],[118000.0,0.2694911],[117990.0,0.19553085],[117980.0,0.9957202]],[[118030.0,1.0],[118060.0,0.1296],[118070.0,0.36379],[118080.0,0.02821054],[118090.0,0.20759715]]]
["bitfinex","BTCUSD",1753834331069,[[118020.0,0.68611051],[118010.0,0.33313252],[118000.0,0.2694911],[117990.0,0.26345698],[117980.0,0.9957202]],[[118030.0,1.0],[118060.0,0.1296],[118070.0,0.36379],[118080.0,0.02821054],[118090.0,0.19912954]]]
["bitfinex","BTCUSD",1753834331289,[[118020.0,0.69458314],[118010.0,0.33313252],[118000.0,0.2694911],[117990.0,0.26345698],[117980.0,0.9957202]],[[118030.0,1.0],[118060.0,0.1296],[118070.0,0.36379],[118080.0,0.02821054],[118090.0,0.190662]]]
["bitfinex","BTCUSD",1753834331481,[[118020.0,1.01763781],[118010.0,0.33313252],[118000.0,0.2694911],[117990.0,0.19553085],[117980.0,0.9957202]],[[118030.0,1.0],[118060.0,0.1296],[118070.0,0.02379],[118080.0,0.00312],[118090.0,0.54759708]]]
["bitfinex","BTCUSD",1753834331643,[[118020.0,1.02611044],[118010.0,0.38313252],[118000.0,0.2194911],[117990.0,0.19553085],[117980.0,0.6557202]],[[118030.0,1.0],[118060.0,0.1296],[118070.0,0.02379],[118080.0,0.00312],[118090.0,0.53912947]]]
["bitfinex","BTCUSD",1753834331863,[[118020.0,1.02611044],[118010.0,0.38313252],[118000.0,0.2194911],[117990.0,0.19553085],[117980.0,0.6557202]],[[118030.0,1.0],[118060.0,0.1296],[118070.0,0.02691],[118090.0,0.51366747],[118150.0,0.1793116]]]
["bitfinex","BTCUSD",1753834332054,[[118020.0,1.0176378],[118010.0,0.3916058],[118000.0,0.2194911],[117990.0,0.19553085],[117980.0,0.6557202]],[[118030.0,1.0],[118060.0,0.1296],[118070.0,0.02691],[118090.0,0.52213515],[118140.0,0.28596649]]]
["bitfinex","BTCUSD",1753834332245,[[118020.0,1.02611043],[118010.0,0.3916058],[118000.0,0.2194911],[117990.0,0.19553085],[117980.0,0.6557202]],[[118030.0,1.0],[118060.0,0.15339],[118070.0,0.00312],[118090.0,0.51366747],[118100.0,0.67184561]]]
["bitfinex","BTCUSD",1753834332443,[[118020.0,1.02611043],[118010.0,0.3916058],[118000.0,0.2194911],[117990.0,0.19553085],[117980.0,0.6557202]],[[118030.0,1.0],[118070.0,0.15647],[118090.0,0.51366747],[118100.0,0.67184561],[118110.0,0.34219278]]]
["bitfinex","BTCUSD",1753834332662,[[118020.0,1.02611043],[118010.0,0.3916058],[118000.0,0.2194911],[117990.0,0.19553085],[117980.0,0.6557202]],[[118030.0,1.0],[118070.0,0.18592209],[118090.0,0.51366747],[118100.0,0.67184561],[118110.0,0.49219278]]]
["bitfinex","BTCUSD",1753834333074,[[118020.0,1.02611043],[118010.0,0.3916058],[118000.0,0.2194911],[117990.0,0.19553085],[117980.0,0.6557202]],[[118030.0,1.0],[118070.0,0.02691],[118090.0,0.5052],[118100.0,0.50249501],[118110.0,0.31942629]]]
["bitfinex","BTCUSD",1753834333407,[[118020.0,1.02611043],[118010.0,0.4416058],[118000.0,0.1694911],[117990.0,0.19553085],[117980.0,0.6807202]],[[118030.0,0.85217313],[118070.0,0.15339],[118080.0,0.00312],[118090.0,0.34],[118100.0,0.67676176]]]
["bitfinex","BTCUSD",1753834333631,[[118020.0,1.02611043],[118010.0,0.4416058],[118000.0,0.3731311],[117990.0,0.19553085],[117980.0,0.6807202]],[[118030.0,0.85217313],[118070.0,0.15339],[118080.0,0.00312],[118090.0,0.34],[118100.0,0.68522901]]]
["bitfinex","BTCUSD",1753834333837,[[118020.0,1.02611043],[118010.0,0.4416058],[118000.0,0.3731311],[117990.0,0.19553085],[117980.0,0.6807202]],[[118030.0,0.85217313],[118070.0,0.15339],[118080.0,0.00312],[118090.0,0.34],[118100.0,0.66942901]]]
["bitfinex","BTCUSD",1753834334041,[[118020.0,0.75951043],[118010.0,0.4416058],[118000.0,0.3731311],[117990.0,0.64173085],[117980.0,0.2345202]],[[118030.0,0.85217313],[118070.0,0.15339],[118080.0,0.00312],[118090.0,0.3555],[118100.0,0.66942901]]]
["bitfinex","BTCUSD",1753834334287,[[118020.0,0.75451043],[118010.0,0.4416058],[118000.0,0.3731311],[117990.0,0.64173085],[117980.0,0.2345202]],[[118030.0,0.85217313],[118070.0,0.15339],[118080.0,0.00312],[118090.0,0.3555],[118100.0,0.66942901]]]
["bitfinex","BTCUSD",1753834334497,[[118020.0,0.76751043],[118010.0,0.4416058],[118000.0,0.3731311],[117990.0,0.64173085],[117980.0,0.2345202]],[[118030.0,0.85217313],[118070.0,0.15339],[118080.0,0.00312],[118090.0,0.3555],[118100.0,0.66942894]]]
["bitfinex","BTCUSD",1753834334854,[[118020.0,0.76751043],[118010.0,0.4416058],[118000.0,0.3731311],[117990.0,0.64173085],[117980.0,0.3238802]],[[118030.0,0.85217313],[118070.0,0.02379],[118080.0,0.00312],[118090.0,0.3555],[118100.0,0.485561]]]
["bitfinex","BTCUSD",1753834335077,[[118020.0,0.86751043],[118010.0,0.3416058],[118000.0,0.3731311],[117990.0,0.64173085],[117980.0,0.3238802]],[[118030.0,0.78777313],[118080.0,0.00312],[118090.0,0.34],[118100.0,0.501661],[118110.0,0.03333834]]]
["bitfinex","BTCUSD",1753834335280,[[118080.0,0.05],[118020.0,0.86751043],[118010.0,0.3416058],[118000.0,0.3731311],[117990.0,0.64173085]],[[118100.0,0.501661]]]
["bitfinex","BTCUSD",1753834335281,[[118080.0,0.05],[118070.0,0.18631772],[118060.0,0.1693849],[118050.0,0.50939672],[118040.0,0.32157976]],[[118100.0,0.057961],[118120.0,0.15],[118130.0,0.5937],[118140.0,0.02296649],[118150.0,0.4519223]]]
["bitfinex","BTCUSD",1753834335533,[[118090.0,0.46265965],[118080.0,0.20325065],[118070.0,0.16937898],[118060.0,0.1693849],[118050.0,0.60939672]],[[118100.0,0.025461],[118110.0,0.02471],[118120.0,0.03434],[118130.0,0.01819658],[118140.0,0.5002]]]
["bitfinex","BTCUSD",1753834335732,[[118090.0,0.46265965],[118080.0,0.20325065],[118070.0,0.16937898],[118060.0,0.1693849],[118050.0,0.60939672]],[[118110.0,0.02471],[118120.0,0.03434],[118130.0,0.01819658],[118140.0,0.5002]]]
["bitfinex","BTCUSD",1753834335733,[[118090.0,0.30176541],[118080.0,0.20325072],[118070.0,0.186828],[118060.0,0.4230249],[118050.0,0.55939672]],[[118110.0,0.02471],[118120.0,0.03434],[118130.0,0.65935538],[118140.0,0.01839131],[118150.0,0.16879146]]]
["bitfinex","BTCUSD",1753834335936,[[118100.0,0.07613685],[118090.0,0.2192773],[118080.0,0.18631392],[118070.0,0.186828],[118060.0,0.4730249]],[[118110.0,0.02471],[118120.0,0.03434],[118130.0,0.36971538],[118140.0,0.46984],[118150.0,0.18944724]]]
["bitfinex","BTCUSD",1753834336133,[[118100.0,0.16061415],[118090.0,0.13267],[118070.0,0.20376594],[118060.0,0.4730249],[118020.0,0.29476868]],[[118110.0,0.02471],[118120.0,0.03434],[118130.0,0.36971538],[118140.0,0.46984],[118150.0,0.18944724]]]
["bitfinex","BTCUSD",1753834336134,[[118100.0,0.16061415],[118090.0,0.13267],[118070.0,0.20376594],[118060.0,0.4730249],[118020.0,0.29476868]],[[118110.0,0.02669],[118120.0,0.03434],[118130.0,0.36971538],[118140.0,0.13830388],[118150.0,0.37565173]]]
["bitfinex","BTCUSD",1753834336370,[[118100.0,0.2641173],[118090.0,0.02705],[118070.0,0.01744902],[118060.0,0.49843462],[118020.0,0.29476868]],[[118110.0,0.04319],[118120.0,0.00324],[118130.0,0.15935538],[118140.0,0.02559252],[118150.0,0.37912376]]]
["bitfinex","BTCUSD",1753834336576,[[118100.0,0.2641173],[118090.0,0.02705],[118080.0,0.001],[118070.0,0.2122473],[118060.0,0.4899645]],[[118110.0,0.09220078],[118120.0,0.02886254],[118130.0,0.52971538],[118140.0,0.49523252],[118150.0,0.36844377]]]
["bitfinex","BTCUSD",1753834336919,[[118100.0,0.2641173],[118090.0,0.02705],[118080.0,0.001],[118070.0,0.20377819],[118060.0,0.4899645]],[[118110.0,0.08896078],[118120.0,0.02886254],[118130.0,0.03295538],[118140.0,0.48676813],[118150.0,0.35026122]]]
["bitfinex","BTCUSD",1753834337096,[[118100.0,0.2641173],[118090.0,0.02705],[118070.0,0.21224745],[118060.0,0.48149459],[117660.0,0.00812]],[[118110.0,0.08896078],[118120.0,0.02886254],[118130.0,0.02971538],[118140.0,0.37531103],[118150.0,0.35026122]]]
["bitfinex","BTCUSD",1753834337298,[[118100.0,0.2641173],[118090.0,0.02705],[118070.0,0.22071664],[118060.0,0.48149459],[117840.0,0.47386613]],[[118110.0,0.08896078],[118120.0,0.03210254],[118130.0,0.15931538],[118140.0,0.38377542],[118150.0,0.35026122]]]
["bitfinex","BTCUSD",1753834337510,[[118100.0,0.2651173],[118090.0,0.02705],[118070.0,0.22918576],[118060.0,0.4730249],[117840.0,0.47386613]],[[118110.0,0.08896078],[118120.0,0.03210254],[118130.0,0.15931538],[118140.0,0.38377542],[118150.0,0.35026122]]]
["bitfinex","BTCUSD",1753834337727,[[118100.0,0.2651173],[118090.0,0.02705],[118070.0,0.22918518],[118060.0,0.4730249],[117840.0,0.47386613]],[[118110.0,0.08896078],[118120.0,0.00324],[118130.0,0.49931538],[118140.0,0.37531103],[118150.0,0.35026122]]]
["bitfinex","BTCUSD",1753834337945,[[118100.0,0.2651173],[118090.0,0.02705],[118070.0,0.2037779],[118060.0,0.4730249],[117840.0,0.47386613]],[[118110.0,0.08896078],[118120.0,0.00324],[118130.0,0.49931538],[118140.0,0.36559244],[118150.0,0.37912376]]]
["bitfinex","BTCUSD",1753834338189,[[118100.0,0.2651173],[118090.0,0.02705],[118070.0,0.21224709],[118060.0,0.4730249],[117990.0,2.1192263]],[[118110.0,0.05851328],[118120.0,0.00324],[118130.0,0.15931538],[118140.0,0.35712813],[118150.0,0.40461706]]]
["bitfinex","BTCUSD",1753834338404,[[118100.0,0.2651173],[118090.0,0.02705],[118070.0,0.20377797],[118060.0,0.48149459],[117990.0,2.1192263]],[[118110.0,0.05851328],[118120.0,0.00324],[118130.0,0.18976288],[118140.0,0.38376379],[118150.0,0.40461706]]]
["bitfinex","BTCUSD",1753834338620,[[118100.0,0.2650373],[118090.0,0.02705],[118070.0,0.20377797],[118060.0,0.48149459],[117990.0,2.1192263]],[[118110.0,0.05851328],[118120.0,0.00324],[118130.0,0.18976288],[118140.0,0.39222832],[118150.0,0.40461706]]]
["bitfinex","BTCUSD",1753834338841,[[118100.0,0.2650373],[118090.0,0.02705],[118070.0,0.21224723],[118060.0,0.48149459],[118030.0,0.19436798]],[[118110.0,0.05851328],[118120.0,0.00324],[118130.0,0.18976288],[118140.0,0.39222825],[118150.0,0.40461706]]]
["bitfinex","BTCUSD",1753834339062,[[118100.0,0.2650373],[118090.0,0.02705],[118070.0,0.20377804],[118060.0,0.48149459],[118030.0,0.16936798]],[[118110.0,0.05851328],[118120.0,0.00324],[118130.0,0.19822748],[118140.0,0.39222825],[118150.0,0.40461706]]]
["bitfinex","BTCUSD",1753834339522,[[118100.0,0.2650373],[118090.0,0.02705],[118070.0,0.21224737],[118060.0,0.48149459],[118030.0,0.19436798]],[[118110.0,0.05851328],[118120.0,0.00324],[118130.0,0.18976288],[118140.0,0.39222825],[118150.0,0.40461706]]]
["bitfinex","BTCUSD",1753834339738,[[118100.0,0.2671673],[118090.0,0.00303],[118070.0,0.22071663],[118060.0,0.48149459],[118030.0,0.19436798]],[[118110.0,0.05851328],[118120.0,0.00324],[118130.0,0.18976288],[118140.0,0.39222825],[118150.0,0.40461706]]]
["bitfinex","BTCUSD",1753834339908,[[118100.0,0.2942173],[118070.0,0.22071663],[118060.0,0.4730249],[118050.0,0.77199672],[118040.0,0.25413074]],[[118110.0,0.05851328],[118120.0,0.00324],[118130.0,0.18976288],[118140.0,0.39222825],[118150.0,0.40461706]]]
["bitfinex","BTCUSD",1753834340135,[[118100.0,0.2671673],[118090.0,0.00303],[118070.0,0.21224737],[118060.0,0.4730249],[118050.0,0.77199672]],[[118110.0,0.05851328],[118120.0,0.00324],[118130.0,0.19822748],[118140.0,0.39222825],[118150.0,0.40461706]]]
["bitfinex","BTCUSD",1753834340338,[[118100.0,0.2650373],[118090.0,0.02705],[118070.0,0.22071663],[118060.0,0.4730249],[118050.0,0.77199672]],[[118110.0,0.05851328],[118120.0,0.00324],[118130.0,0.18976288],[118140.0,0.38252143],[118150.0,0.40461706]]]
["bitfinex","BTCUSD",1753834340752,[[118100.0,0.2650373],[118090.0,0.02705],[118080.0,0.02947829],[118070.0,0.22918582],[118060.0,0.4730249]],[[118110.0,0.05851328],[118120.0,0.00324],[118130.0,0.18976288],[118140.0,0.36559244],[118150.0,0.40461706]]]
["bitfinex","BTCUSD",1753834340924,[[118100.0,0.2650373],[118090.0,0.02705],[118080.0,0.02947829],[118070.0,0.22071663],[118060.0,0.4730249]],[[118110.0,0.05851328],[118120.0,0.00324],[118130.0,0.18976288],[118140.0,0.36559244],[118150.0,0.40461706]]]
["bitfinex","BTCUSD",1753834341120,[[118100.0,0.2650373],[118090.0,0.02705],[118080.0,0.02947829],[118070.0,0.22071663],[118060.0,0.4730249]],[[118110.0,0.05851328],[118120.0,0.00324],[118130.0,0.18976288],[118140.0,0.3740569],[118150.0,0.40461706]]]
["bitfinex","BTCUSD",1753834341485,[[118100.0,0.2650373],[118090.0,0.02705],[118080.0,0.02947829],[118070.0,0.22071663],[118060.0,0.4730249]],[[118110.0,0.05851328],[118120.0,0.00324],[118130.0,0.18976288],[118140.0,0.36559244],[118150.0,0.40461706]]]
["bitfinex","BTCUSD",1753834341626,[[118100.0,0.2650373],[118090.0,0.02705],[118080.0,0.02947829],[118070.0,0.21224737],[118060.0,0.4730249]],[[118110.0,0.05851328],[118120.0,0.00324],[118130.0,0.18976288],[118140.0,0.38252136],[118150.0,0.40461706]]]
["bitfinex","BTCUSD",1753834341889,[[118100.0,0.2650373],[118090.0,0.02705],[118080.0,0.02947829],[118070.0,0.2122473],[118060.0,0.4730249]],[[118110.0,0.05851328],[118120.0,0.00324],[118130.0,0.18976288],[118140.0,0.3740574],[118150.0,0.40461706]]]
["bitfinex","BTCUSD",1753834342102,[[118100.0,0.2650373],[118090.0,0.02705],[118080.0,0.02947829],[118070.0,0.21224737],[118060.0,0.4730249]],[[118110.0,0.05851328],[118120.0,0.00324],[118130.0,0.18976288],[118140.0,0.3740574],[118150.0,0.40461706]]]
["bitfinex","BTCUSD",1753834342524,[[118100.0,0.2650373],[118090.0,0.02705],[118070.0,0.23763027],[118060.0,0.4730249],[118030.0,0.19436798]],[[118110.0,0.05851328],[118120.0,0.00324],[118130.0,0.19822755],[118140.0,0.3740574],[118150.0,0.40461706]]]
["bitfinex","BTCUSD",1753834342738,[[118100.0,0.1354773],[118090.0,0.02705],[118070.0,0.04283192],[118060.0,0.48998427],[118050.0,0.78893768]],[[118110.0,0.06175328],[118130.0,0.21515719],[118140.0,0.51795569],[118150.0,0.40461706],[118180.0,0.25177034]]]
["bitfinex","BTCUSD",1753834343119,[[118100.0,0.2649973],[118090.0,0.02402],[118080.0,0.00303],[118070.0,0.05130147],[118060.0,0.49845353]],[[118110.0,0.09220078],[118130.0,0.51624472],[118140.0,0.20681823],[118150.0,0.37575452],[118180.0,0.25177034]]]
["bitfinex","BTCUSD",1753834343300,[[118100.0,0.2649973],[118090.0,0.02402],[118070.0,0.05130147],[118060.0,0.49845353],[114740.0,0.09607448]],[[118110.0,0.09220078],[118130.0,0.51624472],[118140.0,0.20681823],[118150.0,0.37575452],[118160.0,0.54466334]]]
["bitfinex","BTCUSD",1753834343505,[[118100.0,0.2649973],[118090.0,0.02705],[118070.0,0.05977095],[118060.0,0.48998355],[117890.0,0.02328886]],[[118110.0,0.09220078],[118130.0,0.51624472],[118140.0,0.20681823],[118150.0,0.37575452],[118160.0,0.54466334]]]
["bitfinex","BTCUSD",1753834343661,[[118100.0,0.2649973],[118090.0,0.02705],[118070.0,0.05130147],[118060.0,0.48998355],[118020.0,0.68351868]],[[118110.0,0.09220078],[118130.0,0.51624472],[118140.0,0.20681823],[118150.0,0.35030452],[118160.0,0.54466334]]]
["bitfinex","BTCUSD",1753834343863,[[118100.0,0.2649973],[118090.0,0.02705],[118070.0,0.04283192],[118060.0,0.44845374],[118050.0,0.82199672]],[[118110.0,0.09220078],[118130.0,0.53317471],[118140.0,0.20681823],[118150.0,0.35030452],[118160.0,0.54466334]]]
["bitfinex","BTCUSD",1753834344073,[[118100.0,0.2649973],[118080.0,0.02705],[118070.0,0.04283192],[118060.0,0.45692343],[118050.0,0.77199672]],[[118110.0,0.09220078],[118130.0,0.53317471],[118140.0,0.20681823],[118150.0,0.35030452],[118160.0,0.54466334]]]
["bitfinex","BTCUSD",1753834344272,[[118100.0,0.2649973],[118080.0,0.00303],[118070.0,0.07160388],[118060.0,0.44845374],[118050.0,0.77199672]],[[118110.0,0.09220078],[118130.0,0.40357471],[118140.0,0.33633823],[118150.0,0.35030452],[118160.0,0.54466334]]]
["bitfinex","BTCUSD",1753834344476,[[118100.0,0.1354773],[118080.0,0.00303],[118070.0,0.01744902],[118060.0,0.26211026],[118050.0,0.82199672]],[[118110.0,0.09220078],[118120.0,0.00846539],[118130.0,0.57288146],[118140.0,0.3278737],[118150.0,0.35030452]]]
["bitfinex","BTCUSD",1753834344673,[[118100.0,0.2649973],[118070.0,0.04449902],[118060.0,0.37304447],[118050.0,0.88893789],[117990.0,2.1192263]],[[118110.0,0.12106332],[118130.0,0.51612523],[118140.0,0.46949116],[118150.0,0.35030452]]]
["bitfinex","BTCUSD",1753834344674,[[118100.0,0.2649973],[118070.0,0.04449902],[118060.0,0.37304447],[118050.0,0.88893789],[117990.0,2.1192263]],[[118110.0,0.12106332],[118130.0,0.51612523],[118140.0,0.46949116],[118150.0,0.35030452],[118160.0,0.48487885]]]
["bitfinex","BTCUSD",1753834344880,[[118100.0,0.1354773],[118080.0,0.02705],[118070.0,0.02591857],[118060.0,0.45692423],[118050.0,0.82199672]],[[118110.0,0.09220078],[118130.0,0.50765998],[118140.0,0.50681809],[118150.0,0.35030452],[118160.0,0.48487885]]]
["bitfinex","BTCUSD",1753834345110,[[118100.0,0.2941773],[118090.0,0.00211702],[118080.0,0.17784422],[118070.0,0.22071543],[118060.0,0.42304447]],[[118110.0,0.03182328],[118120.0,0.02795],[118130.0,0.49919538],[118140.0,0.1502],[118150.0,0.18102723]]]
["bitfinex","BTCUSD",1753834345313,[[118100.0,0.2941773],[118070.0,0.21224588],[118060.0,0.42304447],[114740.0,0.09607448],[114730.0,0.00429403]],[[118110.0,0.03182328],[118120.0,0.02795],[118130.0,0.49919538],[118140.0,0.16712806],[118150.0,0.38999919]]]
["bitfinex","BTCUSD",1753834345473,[[118100.0,0.2941773],[118070.0,0.22071478],[118060.0,0.42304447],[118020.0,0.2373175],[117810.0,7.15598425]],[[118110.0,0.03182328],[118120.0,0.02795],[118130.0,0.49919538],[118140.0,0.16712806],[118150.0,0.38999919]]]
["bitfinex","BTCUSD",1753834345701,[[118100.0,0.2941773],[118070.0,0.21224588],[118060.0,0.42304447],[118020.0,0.2373175],[117810.0,7.15598425]],[[118110.0,0.03182328],[118120.0,0.02795],[118130.0,0.49919538],[118140.0,0.01712806],[118150.0,0.38999919]]]
["bitfinex","BTCUSD",1753834345912,[[118100.0,0.2941773],[118070.0,0.21224588],[118060.0,0.42304447],[118020.0,0.2373175],[117810.0,7.15598425]],[[118110.0,0.03182328],[118120.0,0.02795],[118130.0,0.49919538],[118140.0,0.0255923],[118150.0,0.38999919]]]
["bitfinex","BTCUSD",1753834346120,[[118100.0,0.28590808],[118070.0,0.21224603],[118060.0,0.42304447],[118020.0,0.2373175],[117940.0,1.28815248]],[[118110.0,0.03182328],[118120.0,0.02795],[118130.0,0.49919538],[118140.0,0.03405669],[118150.0,0.38153566]]]
["bitfinex","BTCUSD",1753834357307,[[118100.0,0.25680808],[118090.0,0.02705],[118080.0,0.01744902],[118070.0,0.31780215],[118060.0,0.40692523]],[[118110.0,0.05851328],[118120.0,0.00324],[118130.0,0.52163671],[118140.0,0.25192804],[118150.0,0.45495502]]]
["bitfinex","BTCUSD",1753834395424,[[118100.0,1.10646665],[118090.0,0.26936135],[118080.0,0.16937274],[118070.0,0.61558949],[118060.0,0.45303005]],[[118110.0,0.00012328],[118120.0,0.0323],[118130.0,0.02669],[118140.0,0.0002],[118150.0,0.00553393]]]
["bitfinex","BTCUSD",1753834480661,[[118100.0,0.25640808],[118090.0,0.02657],[118080.0,1.01831177],[118070.0,0.23632736],[118060.0,0.27439005]],[[118110.0,0.06025328],[118140.0,0.0002],[118150.0,0.33092401],[118160.0,0.69156043],[118170.0,0.49489536]]]
["bitfinex","BTCUSD",1753834514920,[[118130.0,0.82273735],[118120.0,0.55390888],[118110.0,0.2193215],[118100.0,0.37278801],[118090.0,0.61556163]],[[118140.0,0.0331],[118150.0,0.02935393],[118160.0,0.00321],[118170.0,0.01898881],[118180.0,0.0402]]]
["bitfinex","BTCUSD",1753834543974,[[118130.0,0.65259235],[118120.0,0.55390751],[118110.0,0.2193215],[118100.0,0.37278801],[118090.0,0.16936163]],[[118140.0,0.0318],[118150.0,0.03170393],[118160.0,0.0002],[118170.0,0.0002],[118180.0,0.5402]]]
["bitfinex","BTCUSD",1753834640351,[[118130.0,0.57388632],[118120.0,0.51919348],[118110.0,0.39275364],[118100.0,0.21934801],[118090.0,0.16936163]],[[118140.0,0.06144],[118150.0,0.00553393],[118160.0,0.0002],[118170.0,0.0002],[118180.0,0.07771707]]]
["bitfinex","BTCUSD",1753834681793,[[118130.0,0.8136621],[118120.0,0.48337991],[118110.0,0.23452174],[118100.0,0.42278748],[118090.0,0.16936163]],[[118140.0,0.0318],[118150.0,0.02903393],[118160.0,0.00317],[118170.0,0.0002],[118180.0,0.0557007]]]
["bitfinex","BTCUSD",1753834757673,[[118130.0,0.28560898],[118110.0,0.21838744],[118100.0,0.79786325],[118090.0,0.21936163],[118080.0,0.42281662]],[[118140.0,0.0318],[118150.0,0.04085585],[118160.0,0.50343],[118170.0,0.129],[118180.0,0.25467245]]]
["bitfinex","BTCUSD",1753834791669,[[118080.0,0.28321136],[118050.0,0.18248331],[118040.0,0.84873814],[118030.0,0.42287209],[118000.0,0.98389016]],[[118090.0,0.04425616],[118100.0,0.02645],[118110.0,0.20537484],[118120.0,0.19219306],[118130.0,1.25300558]]]
["bitfinex","BTCUSD",1753834816422,[[118080.0,0.28321136],[118050.0,0.2078959],[118040.0,0.82332469],[118030.0,0.42287209],[118020.0,0.28730274]],[[118090.0,0.0316],[118100.0,0.03626414],[118110.0,0.14033611],[118120.0,0.25024504],[118130.0,1.2834789]]]
["bitfinex","BTCUSD",1753834880301,[[118080.0,0.00012328],[118050.0,0.02604],[118020.0,0.33232],[118010.0,0.80902428],[118000.0,0.1863612]],[[118090.0,5.36757269],[118100.0,0.34066218],[118110.0,0.26766776],[118120.0,0.81875471],[118130.0,0.32175466]]]
["bitfinex","BTCUSD",1753834915272,[[118030.0,0.003],[118020.0,0.02739],[118010.0,0.0004],[117990.0,0.000484],[117980.0,0.3804]],[[118040.0,5.29008742],[118050.0,0.32261011],[118060.0,1.00961045],[118070.0,0.28188144],[118080.0,0.21511051]]]
["bitfinex","BTCUSD",1753834934360,[[117990.0,0.00260719],[117980.0,0.0404],[117970.0,0.0004],[117950.0,0.0004],[117940.0,0.20364]],[[118000.0,4.93249892],[118010.0,0.05680419],[118020.0,0.6716079],[118030.0,0.63599427],[118040.0,0.27093755]]]
["bitfinex","BTCUSD",1753834997187,[[117940.0,0.0267019],[117930.0,0.04525078],[117920.0,0.0504],[117910.0,0.0004],[117900.0,0.0004]],[[117950.0,4.8926823],[117960.0,0.4099092],[117970.0,0.76855543],[117980.0,0.49401079],[117990.0,0.33356494]]]
["bitfinex","BTCUSD",1753835037296,[[117980.0,8.19e-05],[117970.0,0.02694],[117940.0,0.09173078],[117930.0,0.0004],[117920.0,0.00252008]],[[117990.0,5.73372388],[118000.0,0.53897075],[118010.0,0.38079218],[118020.0,0.20601436],[118030.0,0.23490341]]]
["bitfinex","BTCUSD",1753835112710,[[117950.0,0.14361686],[117930.0,0.0025199],[117920.0,0.0004],[117910.0,0.30810106],[117900.0,0.18748369]],[[117960.0,0.49496069],[117970.0,0.15],[117980.0,0.61912645],[117990.0,0.70205782],[118000.0,0.4821327]]]
["bitfinex","BTCUSD",1753835149867,[[117970.0,0.04340205],[117960.0,0.0328],[117950.0,0.12968],[117940.0,0.00211972],[117930.0,0.17847061]],[[117980.0,4.77677586],[117990.0,0.41376145],[118000.0,0.6361813],[118010.0,0.49358332],[118020.0,0.23325791]]]
["bitfinex","BTCUSD",1753835167404,[[117970.0,0.13150327],[117960.0,0.2447373],[117940.0,0.20349278],[117930.0,0.17846986],[117920.0,0.77260645]],[[117980.0,0.02589086],[117990.0,0.50405202],[118000.0,0.59327554],[118010.0,0.19286922],[118020.0,0.24170256]]]
["bitfinex","BTCUSD",1753835227318,[[117980.0,0.13634322],[117970.0,0.12944],[117960.0,0.1152773],[117940.0,0.46608914],[117920.0,0.22000567]],[[117990.0,0.54839389],[118000.0,0.15585],[118010.0,0.18389398],[118020.0,0.35693793],[118030.0,0.7329763]]]
["bitfinex","BTCUSD",1753835259691,[[117980.0,0.09473078],[117970.0,0.02599],[117960.0,0.1306],[117950.0,0.0313],[117940.0,0.20398395]],[[117990.0,0.08982562],[118000.0,0.16298462],[118010.0,0.68489969],[118020.0,0.35820777],[118030.0,0.63337188]]]
["bitfinex","BTCUSD",1753835279483,[[117980.0,0.37460808],[117970.0,0.20343529],[117960.0,0.43214777],[117950.0,0.26956298],[117940.0,0.5364403]],[[117990.0,8.202e-05],[118020.0,0.51387148],[118030.0,0.44698554],[118040.0,0.18388493],[118050.0,0.58263123]]]
["bitfinex","BTCUSD",1753835376360,[[117950.0,0.07504271],[117940.0,0.05004847],[117930.0,0.0336199],[117920.0,0.12988],[117910.0,0.0004]],[[117960.0,0.41402691],[117970.0,0.09641903],[117980.0,0.34942919],[117990.0,0.76320833],[118000.0,0.49263087]]]
["bitfinex","BTCUSD",1753835397448,[[117920.0,0.0004],[117910.0,0.02478],[117900.0,0.05347],[117890.0,0.0161],[117880.0,0.0568]],[[117930.0,5.32119986],[117940.0,0.58169608],[117950.0,0.24635278],[117960.0,0.63615182],[117970.0,0.28926661]]]
["bitfinex","BTCUSD",1753835453993,[[117870.0,0.24727852],[117860.0,0.23112],[117850.0,0.0004],[117840.0,0.45777773],[117830.0,0.62775791]],[[117880.0,1.45283166],[117890.0,0.13036],[117900.0,0.04039021],[117910.0,0.05834182],[117920.0,0.51808707]]]
["bitfinex","BTCUSD",1753835495885,[[117890.0,0.30384808],[117880.0,0.07702249],[117870.0,0.67456726],[117860.0,0.41139026],[117850.0,0.21455951]],[[117900.0,0.04981433],[117930.0,0.5],[117940.0,0.08727812],[117950.0,0.65956338],[117960.0,0.4951894]]]
["bitfinex","BTCUSD",1753835516570,[[117890.0,1.23325744],[117880.0,0.29668518],[117870.0,0.402318],[117860.0,0.71629214],[117850.0,0.19538951]],[[117900.0,0.00048433],[117910.0,0.0316],[117920.0,0.00322],[117930.0,0.01302],[120890.0,0.0005]]]
["bitfinex","BTCUSD",1753835579517,[[117950.0,0.23871078],[117940.0,0.00324],[117910.0,0.2345],[117900.0,0.52687384],[117890.0,0.54072832]],[[117960.0,0.03667844],[117970.0,0.53032686],[117980.0,0.50528067],[117990.0,0.69058393],[118000.0,0.55099247]]]
["bitfinex","BTCUSD",1753835611409,[[117920.0,0.19479078],[117910.0,0.0826],[117880.0,0.16966165],[117870.0,0.4378979],[117860.0,0.93128105]],[[117930.0,0.03164],[117940.0,0.3161],[117950.0,0.67021093],[117960.0,0.7643911],[117970.0,0.20988769]]]
["bitfinex","BTCUSD",1753835632159,[[117900.0,0.00014554],[117890.0,0.02784],[117880.0,0.17988],[117870.0,0.24784044],[117860.0,0.1004]],[[117910.0,5.28776999],[117920.0,0.93963666],[117930.0,0.22869374],[117940.0,0.20571976],[117950.0,0.21748675]]]
["bitfinex","BTCUSD",1753835702501,[[117830.0,0.07626813],[117820.0,0.0279396],[117810.0,0.05],[117800.0,0.00212224],[117790.0,0.13124]],[[117840.0,5.00458203],[117850.0,0.17219994],[117860.0,0.42349355],[117870.0,0.28331479],[117880.0,0.37374406]]]
["bitfinex","BTCUSD",1753835722867,[[117840.0,0.0887496],[117830.0,0.06568813],[117820.0,0.0004],[117790.0,0.31772899],[117780.0,0.2686955]],[[117850.0,4.85150032],[117860.0,0.17545254],[117870.0,0.19726237],[117880.0,0.40669308],[117890.0,0.47593735]]]
["bitfinex","BTCUSD",1753835783297,[[117840.0,0.0551896],[117830.0,0.0827325],[117820.0,0.14842],[117800.0,0.204],[117790.0,0.32108968]],[[117850.0,4.86982508],[117860.0,0.33114797],[117870.0,0.36068578],[117880.0,0.97820621],[117890.0,0.30396898]]]
["bitfinex","BTCUSD",1753835825860,[[117830.0,0.0385025],[117820.0,0.0308896],[117810.0,0.0339],[117800.0,0.05],[117790.0,0.00212242]],[[117840.0,5.34505369],[117850.0,0.57674521],[117860.0,0.67543218],[117870.0,0.42863925],[117880.0,0.24089327]]]
["bitfinex","BTCUSD",1753835856570,[[117800.0,0.0735596],[117790.0,0.0158],[117780.0,0.0904],[117740.0,0.05855223],[117730.0,0.9757463]],[[117810.0,5.43004217],[117820.0,0.52721182],[117830.0,0.90449965],[117840.0,0.20857932],[117850.0,0.24188906]]]
["bitfinex","BTCUSD",1753835930320,[[117780.0,0.09954563],[117770.0,0.0004],[117760.0,0.1069396],[117710.0,0.1486625],[117700.0,0.29811089]],[[117790.0,5.43096493],[117800.0,0.31979147],[117810.0,0.68505969],[117820.0,0.21313137],[117830.0,0.20020953]]]
["bitfinex","BTCUSD",1753835964695,[[117780.0,0.17808523],[117770.0,0.0004],[117760.0,0.16112],[117730.0,0.55540939],[117720.0,0.79407399]],[[117790.0,0.81018],[117800.0,0.0339544],[117810.0,0.65092148],[117820.0,0.25568182],[117830.0,0.41662106]]]
["bitfinex","BTCUSD",1753835982261,[[117780.0,0.28056205],[117770.0,0.13104],[117760.0,0.0304],[117740.0,0.3295865],[117730.0,0.28431644]],[[117790.0,0.81006],[117800.0,0.02546522],[117810.0,0.66789884],[117820.0,0.2050628],[117830.0,0.47428217]]]
["bitfinex","BTCUSD",1753836064543,[[117820.0,0.00014563],[117810.0,0.0498896],[117800.0,0.00306],[117790.0,0.0845],[117780.0,0.0354]],[[117830.0,5.35243044],[117840.0,0.81449165],[117850.0,0.44057971],[117860.0,0.39648374],[117870.0,0.22066412]]]
["bitfinex","BTCUSD",1753836086375,[[117800.0,0.02321244],[117790.0,0.0296396],[117780.0,0.1206],[117730.0,0.73002347],[117720.0,0.58794221]],[[117810.0,5.52576069],[117820.0,0.78488046],[117830.0,0.579444],[117840.0,0.20019512],[117850.0,0.2626189]]]
["bitfinex","BTCUSD",1753836106800,[[117800.0,0.22537934],[117780.0,0.16576],[117760.0,0.23419757],[117750.0,0.28729937],[117710.0,0.28058586]],[[117810.0,0.80985],[117820.0,0.4437],[117830.0,0.02545903],[117840.0,0.25106758],[117850.0,0.44369077]]]
["bitfinex","BTCUSD",1753836186185,[[117800.0,8.244e-05],[117790.0,0.0514196],[117780.0,0.05442],[117770.0,0.0159],[117760.0,0.0304]],[[117810.0,5.6626802],[117820.0,0.67330112],[117830.0,0.16973641],[117840.0,0.20575947],[117850.0,0.20887563]]]
["bitfinex","BTCUSD",1753836216248,[[117780.0,0.07986],[117770.0,0.0426396],[117760.0,0.0804],[117730.0,0.03],[117720.0,0.16034]],[[117790.0,5.13344582],[117800.0,0.70375928],[117810.0,0.92636445],[117820.0,0.42011346],[117830.0,0.24924668]]]
["bitfinex","BTCUSD",1753836268756,[[117800.0,0.1389696],[117780.0,0.0354],[117770.0,0.1306],[117760.0,0.0304],[117750.0,0.25428371]],[[117810.0,5.09841559],[117820.0,0.49623176],[117830.0,0.40257606],[117840.0,0.37326327],[117850.0,0.25800508]]]
["bitfinex","BTCUSD",1753836317246,[[117820.0,0.3831958],[117800.0,0.01393696],[117790.0,0.25384977],[117780.0,0.54374572],[117750.0,0.70890605]],[[117830.0,0.00012329],[117850.0,0.5210047],[117860.0,0.0501374],[117870.0,0.64091864],[117880.0,0.36943337]]]
["bitfinex","BTCUSD",1753836339101,[[117820.0,0.0785396],[117810.0,0.15425],[117800.0,0.03395696],[117790.0,0.0157],[117780.0,0.20520732]],[[117830.0,0.40108329],[117840.0,0.13852543],[117850.0,0.25445926],[117860.0,0.81445329],[117870.0,0.34473788]]]
["bitfinex","BTCUSD",1753836377083,[[117800.0,0.00094],[117790.0,0.1008496],[117780.0,0.0384],[117770.0,0.0337],[117760.0,0.39428383]],[[117810.0,5.27849691],[117820.0,0.70359721],[117830.0,1.10902633],[117840.0,1.10086159],[117850.0,0.20114152]]]
["bitfinex","BTCUSD",1753836467929,[[117780.0,0.07645],[117770.0,0.0478496],[117760.0,0.0804],[117740.0,0.31219074],[117730.0,0.03]],[[117790.0,5.99492571],[117800.0,0.70142404],[117810.0,0.59025502],[117820.0,0.21351704],[117830.0,0.18746578]]]
["bitfinex","BTCUSD",1753836496214,[[117780.0,0.1757696],[117770.0,0.31259074],[117760.0,0.16032],[117730.0,0.28431578],[117720.0,0.82474341]],[[117790.0,5.087618],[117800.0,0.19244357],[117810.0,1.18150844],[117820.0,0.24117338],[117830.0,0.25331077]]]
["bitfinex","BTCUSD",1753836582797,[[117780.0,0.0354],[117770.0,0.0509896],[117760.0,0.06926],[117750.0,0.05],[117730.0,0.3421441]],[[117790.0,6.2593641],[117800.0,0.65477174],[117810.0,0.47535072],[117820.0,0.16975338],[117830.0,0.24397585]]]
["bitfinex","BTCUSD",1753836612630,[[117780.0,0.06399118],[117770.0,0.0614396],[117760.0,0.0304],[117750.0,0.05],[117740.0,0.23410868]],[[117790.0,6.18075197],[117800.0,0.64049029],[117810.0,0.46584923],[117820.0,0.94299116],[117830.0,0.2085609]]]
["bitfinex","BTCUSD",1753836651691,[[117770.0,0.37932683],[117760.0,0.26450868],[117750.0,0.12996],[117740.0,0.23410868],[117730.0,0.28385504]],[[117780.0,0.80948],[117800.0,0.74423197],[117810.0,0.27462504],[117820.0,0.68632927],[118090.0,6.77485887]]]
["bitfinex","BTCUSD",1753836721005,[[117770.0,0.91931923],[117760.0,0.26439824],[117750.0,0.05849256],[117740.0,0.98095099],[117730.0,0.19987708]],[[117780.0,0.3396],[117790.0,0.13016],[117800.0,0.02283],[117810.0,0.65589526],[117820.0,0.47178442]]]
["bitfinex","BTCUSD",1753836745427,[[117770.0,0.31698639],[117760.0,0.42020824],[117750.0,0.0386],[117740.0,0.28399824],[117730.0,0.27536123]],[[117780.0,0.28769706],[117790.0,0.25562824],[117800.0,0.42924759],[117810.0,0.53500985],[117820.0,0.45480953]]]
["bitfinex","BTCUSD",1753836773707,[[117820.0,0.60715857],[117810.0,0.17984],[117800.0,0.39624996],[117790.0,0.44088265],[117780.0,0.73133672]],[[117830.0,4.841e-05],[117850.0,0.0320647],[117860.0,0.52033399],[117870.0,0.46217078],[117880.0,0.76336823]]]
["bitfinex","BTCUSD",1753836828725,[[117880.0,0.6339987],[117870.0,0.2904131],[117860.0,0.27193017],[117850.0,0.16970714],[117840.0,0.82045798]],[[117890.0,0.10004853],[117900.0,0.06022],[117910.0,0.44714],[117920.0,0.47072],[117930.0,0.0004]]]
["bitfinex","BTCUSD",1753836864078,[[117880.0,0.2682773],[117870.0,0.02765],[117860.0,0.4781501],[117850.0,0.61958181],[117840.0,0.82060084]],[[117890.0,0.05085],[117900.0,0.3120618],[117910.0,0.0004],[117920.0,0.46742154],[117930.0,0.33702794]]]
["bitfinex","BTCUSD",1753836921820,[[117890.0,0.1041696],[117880.0,0.2494373],[117870.0,0.3116618],[117860.0,0.1],[117850.0,0.26213156]],[[117900.0,0.47364537],[117910.0,0.3623118],[117920.0,0.21224833],[117940.0,0.5977282],[117950.0,0.2430242]]]
["bitfinex","BTCUSD",1753836940816,[[117890.0,0.46021834],[117880.0,0.36323144],[117870.0,0.26209658],[117860.0,0.6468482],[117850.0,0.1871548]],[[117900.0,0.00088537],[117910.0,0.0004],[117920.0,0.57387144],[117930.0,0.63502438],[117940.0,0.42905392]]]
["bitfinex","BTCUSD",1753836981257,[[117890.0,0.5819269],[117880.0,0.62596176],[117870.0,0.55257733],[117860.0,0.29545063],[117850.0,0.87027678]],[[117900.0,0.00088537],[117910.0,0.01595],[117920.0,0.34691485],[117930.0,0.0004],[117940.0,0.03188888]]]
["bitfinex","BTCUSD",1753837042840,[[117920.0,0.58620223],[117910.0,0.16962019],[117900.0,0.49558286],[117890.0,0.55017278],[117880.0,0.60685911]],[[117930.0,0.00054552],[117940.0,0.23375533],[117950.0,0.3490127],[117960.0,0.84241533],[117970.0,0.02582867]]]
["bitfinex","BTCUSD",1753837064490,[[117920.0,0.61165136],[117910.0,0.49918121],[117900.0,0.49606951],[117890.0,0.44141278],[117880.0,0.40641711]],[[117930.0,0.00054552],[117940.0,0.0004],[117950.0,0.24241255],[117960.0,0.26835533],[117970.0,0.48727223]]]
["bitfinex","BTCUSD",1753837099705,[[117920.0,0.3150969],[117900.0,0.26885533],[117890.0,0.07649857],[117880.0,1.13106671],[117870.0,0.3994505]],[[117930.0,0.25170085],[117940.0,0.25075533],[117950.0,0.51280851],[117960.0,0.55330458],[117970.0,0.76363549]]]
["bitfinex","BTCUSD",1753837180742,[[117930.0,0.58357801],[117920.0,0.23341111],[117910.0,0.06792613],[117900.0,0.23341111],[117890.0,0.57548596]],[[117940.0,0.00052337],[117950.0,0.59094592],[117960.0,0.56951114],[117970.0,0.79653465],[117980.0,0.47137178]]]
["bitfinex","BTCUSD",1753837223122,[[117960.0,0.1353896],[117950.0,0.44752841],[117940.0,0.23341111],[117930.0,0.06792613],[117920.0,0.40301179]],[[117970.0,0.71203649],[117980.0,0.25933549],[117990.0,0.37588324],[118000.0,0.84935425],[118010.0,0.59669402]]]
["bitfinex","BTCUSD",1753837320339,[[117960.0,0.2649196],[117950.0,0.31788841],[117940.0,0.23341111],[117930.0,0.06792613],[117920.0,0.23341111]],[[117970.0,0.67344079],[117980.0,0.55576743],[117990.0,0.37648324],[118000.0,0.92583025],[118010.0,0.35784516]]]
["bitfinex","BTCUSD",1753837362606,[[117960.0,0.68673912],[117950.0,0.06792613],[117940.0,0.23341111],[117930.0,0.62751692],[117920.0,1.25055091]],[[117970.0,0.00012333],[117990.0,0.58228575],[118000.0,0.88293241],[118010.0,0.36220167],[118020.0,0.61872842]]]
["bitfinex","BTCUSD",1753837400189,[[117960.0,0.3155069],[117950.0,0.26411111],[117940.0,0.23341111],[117930.0,0.06792613],[117920.0,0.51258607]],[[117970.0,0.26887949],[117980.0,0.28569408],[117990.0,0.6511706],[118000.0,0.9205047],[118010.0,0.36194914]]]
["bitfinex","BTCUSD",1753837489735,[[117990.0,0.2634596],[117980.0,0.31788841],[117960.0,0.23341111],[117950.0,0.23748878],[117940.0,0.69914042]],[[118000.0,0.26781047],[118010.0,0.15477991],[118020.0,0.92994847],[118030.0,0.24043797],[118040.0,0.60115211]]]
["bitfinex","BTCUSD",1753837514609,[[117990.0,0.1313696],[117980.0,0.2133973],[117970.0,0.23341111],[117960.0,0.23341111],[117950.0,0.06792613]],[[118000.0,4.75793428],[118010.0,0.61127421],[118020.0,0.60744903],[118030.0,0.25925266],[118040.0,1.01975183]]]
["bitfinex","BTCUSD",1753837580029,[[117990.0,0.2621996],[117980.0,0.0844773],[117970.0,0.23341111],[117960.0,0.23341111],[117950.0,0.06792613]],[[118000.0,4.60191343],[118010.0,0.69274939],[118020.0,1.05114903],[118030.0,0.28113848],[118040.0,1.04264641]]]
["bitfinex","BTCUSD",1753837693310,[[117990.0,0.05781],[117980.0,0.049],[117970.0,0.09246573],[117960.0,0.36221111],[117950.0,0.06792613]],[[118000.0,5.56070723],[118010.0,0.40495971],[118020.0,0.49204355],[118030.0,0.46973203],[118040.0,0.95227605]]]
["bitfinex","BTCUSD",1753837778679,[[117990.0,0.05911],[117980.0,0.0245396],[117970.0,0.049],[117950.0,0.19672613],[116400.0,0.58566766]],[[118000.0,5.71116872],[118010.0,0.50397971],[118020.0,0.50199453],[118030.0,0.23783203],[118040.0,1.16236219]]]
["bitfinex","BTCUSD",1753837842974,[[117890.0,0.09755412],[117870.0,0.12976],[117860.0,0.1],[117850.0,0.0004],[117840.0,0.06832613]],[[117900.0,5.19623329],[117910.0,1.03195281],[117920.0,0.49790914],[117930.0,0.25333424],[117940.0,0.31363]]]
["bitfinex","BTCUSD",1753837865173,[[117890.0,0.62292122],[117880.0,0.3114098],[117870.0,0.0004],[117860.0,0.3961036],[117850.0,0.50815969]],[[117900.0,0.12540576],[117920.0,0.46952],[117930.0,0.19278452],[117940.0,0.66610129],[117950.0,0.45825442]]]
["bitfinex","BTCUSD",1753837903921,[[117920.0,0.6320667],[117900.0,0.19524858],[117890.0,0.52538087],[117880.0,1.13367273],[117870.0,0.18752422]],[[117930.0,4.841e-05],[117950.0,0.3824282],[117960.0,0.15764],[117970.0,0.02286011],[117980.0,0.42084709]]]
["bitfinex","BTCUSD",1753837974280,[[117960.0,0.09970293],[117950.0,0.4406898],[117940.0,0.06792613],[117920.0,0.37933593],[117910.0,0.25354219]],[[117970.0,4.83188116],[117980.0,0.47719313],[117990.0,0.77168513],[118000.0,0.56549831],[118010.0,0.36469783]]]
["bitfinex","BTCUSD",1753838012089,[[117960.0,0.0985796],[117950.0,0.4402023],[117930.0,0.06792613],[117920.0,0.49764676],[117910.0,0.56710764]],[[117970.0,0.25965781],[117980.0,0.13759536],[117990.0,1.12020738],[118000.0,0.25358851],[118010.0,0.18647743]]]
["bitfinex","BTCUSD",1753838030080,[[117960.0,0.4941392],[117950.0,0.12912],[117930.0,0.32133667],[117920.0,0.73499717],[117900.0,0.50963333]],[[117970.0,0.23433959],[117980.0,0.02571223],[117990.0,0.79711187],[118000.0,0.19491522],[118010.0,0.20177743]]]
["bitfinex","BTCUSD",1753838104247,[[117960.0,0.52321433],[117950.0,0.12908],[117930.0,0.26295118],[117920.0,0.81014276],[117910.0,0.56888578]],[[117970.0,0.23433959],[117980.0,0.02571223],[117990.0,0.80372743],[118000.0,0.48698249],[118010.0,0.23714743]]]
["bitfinex","BTCUSD",1753838141094,[[117960.0,0.3054369],[117950.0,0.26673102],[117940.0,0.23319102],[117930.0,0.06792613],[117920.0,0.46127638]],[[117970.0,0.28514836],[117980.0,0.30758861],[117990.0,0.67191608],[118000.0,0.8463827],[118010.0,0.16997743]]]
["bitfinex","BTCUSD",1753838163795,[[117960.0,0.001],[117950.0,0.0924196],[117940.0,0.0303],[117920.0,0.44045925],[117890.0,0.3375751]],[[117970.0,5.4366865],[117980.0,0.84238678],[117990.0,0.1827755],[118000.0,0.50612093],[118010.0,0.42713]]]
["bitfinex","BTCUSD",1753838233828,[[117860.0,0.14350909],[117850.0,0.0177796],[117840.0,0.0494],[117830.0,0.3792984],[117820.0,0.1308794]],[[117870.0,5.51539357],[117880.0,0.41901167],[117890.0,0.47630645],[117900.0,0.28908894],[117910.0,0.25961924]]]
["bitfinex","BTCUSD",1753838268223,[[117830.0,0.03979],[117820.0,0.0205094],[117810.0,0.0177796],[117800.0,0.11732613],[117790.0,0.31137227]],[[117840.0,5.81314863],[117850.0,0.63457878],[117860.0,0.35043722],[117870.0,0.23817616],[117880.0,0.48526869]]]
["bitfinex","BTCUSD",1753838333766,[[117720.0,0.07980817],[117710.0,0.0178907],[117700.0,0.05190069],[117690.0,0.0002],[117680.0,0.0402]],[[117730.0,5.08278998],[117740.0,0.56848537],[117750.0,0.39065138],[117760.0,0.54777922],[117770.0,0.26080799]]]
["bitfinex","BTCUSD",1753838361684,[[117660.0,0.02201521],[117650.0,0.0002],[117640.0,0.0737496],[117630.0,0.06572054],[117620.0,0.049]],[[117670.0,5.59051208],[117680.0,0.63917881],[117690.0,0.27903773],[117700.0,0.59610328],[117710.0,0.67672335]]]
["bitfinex","BTCUSD",1753838390216,[[117650.0,0.65453879],[117640.0,0.34259087],[117630.0,0.03442054],[117610.0,0.30406219],[117600.0,0.76390637]],[[117660.0,0.35551321],[117670.0,0.13977776],[117680.0,0.58627719],[117690.0,0.19057876],[117700.0,0.55920942]]]
["bitfinex","BTCUSD",1753838427898,[[117650.0,0.61666777],[117640.0,0.38464087],[117630.0,0.03442054],[117620.0,0.22003728],[117610.0,0.27089026]],[[117660.0,0.02887517],[117670.0,0.35671345],[117680.0,0.05659126],[117690.0,0.76175247],[117700.0,0.50811077]]]
["bitfinex","BTCUSD",1753838459863,[[117640.0,0.03],[117630.0,0.08342054],[117620.0,0.33664087],[117610.0,0.03469],[117600.0,0.31379087]],[[117650.0,5.28821813],[117660.0,0.56133722],[117670.0,0.63038196],[117680.0,0.50528934],[117690.0,0.21746223]]]
["bitfinex","BTCUSD",1753838477739,[[117650.0,0.57157047],[117640.0,0.42706817],[117630.0,0.03442054],[117620.0,0.22853917],[117610.0,0.25405927]],[[117660.0,0.50014517],[117670.0,0.17175345],[117680.0,0.459],[117690.0,0.0511],[117700.0,0.21296892]]]
["bitfinex","BTCUSD",1753838527685,[[117650.0,0.66370777],[117640.0,0.58641337],[117630.0,0.55999461],[117620.0,0.19536117],[117610.0,0.39937303]],[[117660.0,0.00014517],[117670.0,0.02394],[117680.0,0.00297],[117690.0,0.38812749],[117700.0,0.36367106]]]
["bitfinex","BTCUSD",1753838562003,[[117740.0,0.69167573],[117730.0,0.43756272],[117720.0,0.48247172],[117710.0,0.16986803],[117700.0,0.50990044]],[[117750.0,0.00220573],[117760.0,0.00317],[117770.0,0.0314],[117780.0,0.0004],[117800.0,0.31299087]]]
["bitfinex","BTCUSD",1753838619482,[[117790.0,0.0148796],[117770.0,0.15838],[117760.0,0.44543545],[117750.0,0.0309],[117740.0,0.66176463]],[[117800.0,4.82386471],[117810.0,0.2042955],[117830.0,0.26332695],[117840.0,0.64596851],[117850.0,0.46311581]]]
["bitfinex","BTCUSD",1753838653640,[[117770.0,0.3377469],[117740.0,0.60095223],[117730.0,0.60742187],[117720.0,0.44194049],[117710.0,0.16990893]],[[117780.0,0.004],[117790.0,0.64466834],[117800.0,0.17815694],[117810.0,0.40598216],[117820.0,0.17015528]]]
["bitfinex","BTCUSD",1753838673520,[[117760.0,0.3354969],[117740.0,0.31202476],[117730.0,0.66109401],[117720.0,0.84133578],[116210.0,0.02134272]],[[117770.0,0.002],[117780.0,0.34982476],[117790.0,0.50473871],[117800.0,0.6318535],[117810.0,0.39965654]]]
["bitfinex","BTCUSD",1753838732964,[[117750.0,0.12430816],[117720.0,0.44242476],[117700.0,0.06792613],[117690.0,1.11068215],[117680.0,0.56161224]],[[117760.0,1.15964885],[117770.0,0.3848214],[117780.0,0.68258888],[117790.0,0.22616886],[117800.0,0.51227395]]]
["bitfinex","BTCUSD",1753838765593,[[117750.0,0.51906022],[117740.0,0.1306],[117720.0,0.67532735],[117710.0,0.53487239],[117660.0,0.23781381]],[[117760.0,0.34069],[117780.0,0.5971],[117790.0,0.37587714],[117800.0,0.50619291],[117810.0,0.45164567]]]
["bitfinex","BTCUSD",1753838787132,[[117750.0,0.19224816],[117740.0,0.0161],[117730.0,0.04399],[117720.0,0.31202476],[117710.0,0.2626]],[[117760.0,1.1903261],[117770.0,0.34529681],[117780.0,0.61350877],[117790.0,0.16979505],[117800.0,0.54521322]]]
["bitfinex","BTCUSD",1753838868002,[[117750.0,0.51877022],[117740.0,0.13028],[117720.0,0.86244382],[117710.0,0.25438298],[117680.0,1.03281224]],[[117760.0,0.12547299],[117780.0,0.48725957],[117790.0,0.53200706],[117800.0,0.20048181],[117810.0,0.67474567]]]
["bitfinex","BTCUSD",1753838889833,[[117750.0,0.20674546],[117740.0,0.36430871],[117720.0,0.78444876],[117710.0,0.27137272],[117700.0,1.16154437]],[[117760.0,0.12547299],[117780.0,0.75445825],[117790.0,0.2027748],[117800.0,0.41881052],[117810.0,0.682663]]]
["bitfinex","BTCUSD",1753838958464,[[117750.0,0.06093856],[117740.0,0.0618796],[117710.0,0.19808613],[117690.0,0.06792613],[117680.0,1.07453484]],[[117760.0,5.50374293],[117770.0,0.21795105],[117780.0,0.27458788],[117790.0,0.22877068],[117800.0,0.50018671]]]
["bitfinex","BTCUSD",1753839002291,[[117750.0,0.22672816],[117740.0,0.02433],[117730.0,0.31540144],[117710.0,0.47406828],[117700.0,0.70485318]],[[117760.0,0.36639],[117770.0,0.32923253],[117780.0,0.65580813],[117790.0,0.1861937],[117800.0,0.48203142]]]
["bitfinex","BTCUSD",1753839020234,[[117750.0,0.33845546],[117740.0,0.31225144],[117720.0,0.31225144],[117710.0,0.3048252],[117700.0,0.99196384]],[[117760.0,0.33969],[117770.0,0.02507689],[117780.0,0.84076204],[117790.0,0.69698411],[117800.0,0.48203142]]]
["bitfinex","BTCUSD",1753839081214,[[117770.0,0.2762769],[117760.0,0.35400144],[117750.0,0.01761266],[117730.0,0.33004902],[117720.0,0.55762843]],[[117780.0,0.0198],[117790.0,0.4761285],[117800.0,0.97796957],[117810.0,0.34441047],[117830.0,0.41338755]]]
["bitfinex","BTCUSD",1753839114408,[[117760.0,0.65246834],[117730.0,0.31328792],[117720.0,0.54063943],[117710.0,0.23783493],[117700.0,0.51748175]],[[117770.0,4.854e-05],[117780.0,0.34],[117790.0,0.45066047],[117800.0,0.06335623],[117810.0,0.63811047]]]
["bitfinex","BTCUSD",1753839132828,[[117760.0,0.65246834],[117740.0,0.29534264],[117730.0,0.52634864],[117720.0,1.02626521],[117690.0,0.27264596]],[[117770.0,4.854e-05],[117800.0,0.80456144],[117810.0,0.51789728],[117820.0,0.33768017],[117830.0,0.19482641]]]
["bitfinex","BTCUSD",1753839215441,[[117860.0,1.53286203],[117850.0,0.25323695],[117840.0,0.4819512],[117830.0,0.19523306],[117820.0,0.68386219]],[[117870.0,0.00088591],[117880.0,0.0004],[117890.0,0.13392],[117900.0,0.01460879],[117930.0,0.56135805]]]
["bitfinex","BTCUSD",1753839237046,[[117920.0,0.14425695],[117910.0,0.13036],[117900.0,0.015],[117890.0,0.32885144],[117880.0,0.39709246]],[[117930.0,0.34058212],[117940.0,0.3573569],[117950.0,0.34301046],[117960.0,1.07600106],[117970.0,0.39099678]]]
["bitfinex","BTCUSD",1753839293711,[[117880.0,0.20481695],[117870.0,0.44297144],[117860.0,0.16792613],[117850.0,0.20364735],[117840.0,1.0664185]],[[117890.0,0.00114568],[117900.0,0.31225144],[117910.0,0.1306],[117920.0,0.6861715],[117930.0,0.63647705]]]
["bitfinex","BTCUSD",1753839322777,[[117880.0,0.96513983],[117870.0,0.1866435],[117860.0,0.9567093],[117850.0,0.21970606],[117840.0,0.75381724]],[[117890.0,0.00014568],[117930.0,0.76543636],[117940.0,0.03185698],[117950.0,0.19533474],[117970.0,0.40397371]]]
["bitfinex","BTCUSD",1753839338992,[[117920.0,0.33299695],[117910.0,0.31225144],[117880.0,0.99970277],[117870.0,0.37355617],[117840.0,0.54989724]],[[117930.0,0.01363049],[117940.0,0.31265144],[117950.0,0.3799332],[117960.0,0.7973029],[117970.0,0.42607648]]]
["bitfinex","BTCUSD",1753839368673,[[117950.0,0.33607695],[117940.0,0.16957004],[117930.0,0.23655025],[117920.0,0.91478497],[117910.0,0.16961797]],[[117960.0,0.0014],[117990.0,0.32635144],[118000.0,0.0184907],[118010.0,0.37429412],[118020.0,0.4754855]]]
["bitfinex","BTCUSD",1753839421139,[[117980.0,0.33584695],[117960.0,0.31225144],[117950.0,0.09325588],[117940.0,0.75605331],[117930.0,0.34599721]],[[117990.0,0.32081897],[118000.0,0.34],[118010.0,0.15622084],[118020.0,0.34475999],[118030.0,0.20189937]]]
["bitfinex","BTCUSD",1753839441096,[[117990.0,0.83446695],[117980.0,0.23317533],[117960.0,0.23317533],[117950.0,0.27977495],[117940.0,1.01379206]],[[118000.0,0.59129232],[118010.0,0.00847328],[118020.0,0.74226576],[118030.0,0.18689937],[118040.0,0.6110844]]]
["bitfinex","BTCUSD",1753839507940,[[118000.0,0.2904869],[117990.0,0.54490005],[117980.0,0.31078217],[117970.0,0.40792613],[117960.0,0.59033684]],[[118010.0,0.41278217],[118020.0,0.17146917],[118030.0,0.34292272],[118040.0,0.48062203],[118050.0,1.18143613]]]
["bitfinex","BTCUSD",1753839525528,[[118020.0,0.64777782],[118000.0,0.57317087],[117990.0,0.82133251],[117980.0,0.58416959],[116480.0,0.02004369]],[[118030.0,0.01504847],[118040.0,0.0004],[118050.0,0.69180591],[118060.0,0.18654619],[118070.0,0.1697916]]]
["bitfinex","BTCUSD",1753839544809,[[118020.0,0.64769782],[118010.0,0.02521484],[118000.0,0.58164544],[117990.0,1.01653517],[117980.0,0.58416889]],[[118030.0,0.01504847],[118040.0,0.0004],[118050.0,0.67486502],[118060.0,0.03427955],[118070.0,0.17806139]]]
["bitfinex","BTCUSD",1753839626918,[[118040.0,0.70520964],[118030.0,0.04490005],[118010.0,0.06792613],[117990.0,0.33052613],[117980.0,0.17799497]],[[118050.0,1.34999122],[118060.0,0.16960549],[118070.0,0.31959184],[118080.0,1.00275862],[118090.0,0.59262653]]]
["bitfinex","BTCUSD",1753839647457,[[118040.0,0.70520964],[118030.0,0.04490005],[118010.0,0.30091102],[118000.0,0.23298489],[117980.0,0.89421141]],[[118050.0,1.24699295],[118060.0,0.40259038],[118070.0,0.31979184],[118080.0,0.952955],[118090.0,0.41431323]]]
["bitfinex","BTCUSD",1753839679882,[[118040.0,1.14618838],[118010.0,0.5848151],[118000.0,0.79224664],[117990.0,0.59487504],[117540.0,0.01325863]],[[118050.0,0.37409574],[118060.0,0.0002],[118070.0,0.45781955],[118080.0,0.99611379],[118090.0,0.31964637]]]
["bitfinex","BTCUSD",1753839744802,[[118040.0,2.36326588],[118030.0,0.42644196],[118020.0,0.91775115],[118010.0,0.73794733],[118000.0,0.16949133]],[[118050.0,4.846e-05],[118060.0,0.0002],[118070.0,0.0002],[118080.0,0.0002],[118090.0,0.23316321]]]
["bitfinex","BTCUSD",1753839763989,[[118040.0,0.77999699],[118030.0,0.33693537],[118020.0,0.31962216],[118010.0,0.9013165],[118000.0,0.4799867]],[[118050.0,0.00036846],[118060.0,0.0004],[118070.0,0.31069537],[118080.0,0.35713701],[118090.0,0.19880845]]]
["bitfinex","BTCUSD",1753839796101,[[118050.0,0.28594735],[118040.0,0.53430004],[118030.0,0.31049537],[118020.0,0.28004902],[118010.0,0.86076913]],[[118060.0,0.00052],[118070.0,0.31936427],[118080.0,0.03407424],[118090.0,0.19880875],[118100.0,0.63915021]]]
["bitfinex","BTCUSD",1753839855987,[[118050.0,0.33383695],[118040.0,0.73279677],[118020.0,0.23289673],[118010.0,0.78772244],[118000.0,0.42830922]],[[118060.0,0.63309673],[118070.0,0.1384289],[118080.0,0.43654842],[118090.0,0.34880804],[118100.0,0.84594694]]]
["bitfinex","BTCUSD",1753839881570,[[118050.0,0.33383695],[118040.0,0.73279677],[118020.0,0.23289673],[118010.0,0.56717523],[118000.0,0.63194922]],[[118060.0,0.4002],[118070.0,0.36277673],[118080.0,0.27563959],[118090.0,0.34880804],[118100.0,0.86883433]]]
["bitfinex","BTCUSD",1753839959288,[[118050.0,1.26682844],[118040.0,1.63062417],[118030.0,0.33737384],[118020.0,0.73851537],[118010.0,0.28762774]],[[118060.0,0.0602],[118070.0,0.0002],[118080.0,0.0002],[118090.0,0.02944474],[118100.0,0.0002]]]
["bitfinex","BTCUSD",1753839976895,[[118120.0,0.27461695],[118090.0,0.36890459],[118080.0,0.22887627],[118070.0,0.24578477],[118060.0,0.6017412]],[[118130.0,0.68489812],[118140.0,0.20571952],[118150.0,0.19215555],[118160.0,0.47929847],[118170.0,0.46956949]]]
["bitfinex","BTCUSD",1753840005919,[[118120.0,0.64539154],[118100.0,0.20321542],[118090.0,0.50835495],[118080.0,0.80828557],[118070.0,0.25408627]],[[118130.0,0.00048495],[118140.0,0.0195],[118150.0,0.36287096],[118160.0,0.46730613],[118170.0,0.46352428]]]
["bitfinex","BTCUSD",1753840071531,[[118160.0,1.24948955],[118150.0,0.1946661],[118140.0,0.62673969],[118130.0,0.23723113],[118120.0,0.94052795]],[[118170.0,0.00024843],[118180.0,0.0402],[118200.0,0.00445612],[118210.0,0.0153495],[118220.0,0.0338337]]]
["bitfinex","BTCUSD",1753840093361,[[118160.0,0.30982695],[118150.0,0.18878477],[118140.0,0.82134743],[118130.0,0.44063113],[118120.0,0.61177697]],[[118170.0,0.00024843],[118180.0,0.0592],[118200.0,0.81449071],[118210.0,0.03226739],[118220.0,0.5350868]]]
["bitfinex","BTCUSD",1753840125487,[[118160.0,0.91863154],[118150.0,0.16927514],[118140.0,0.53468311],[118130.0,0.51599041],[118120.0,1.00797697]],[[118170.0,0.00024843],[118180.0,0.0402],[118190.0,0.0156],[118200.0,0.65839071],[118210.0,0.03226739]]]
["bitfinex","BTCUSD",1753840180572,[[118150.0,0.0844773],[118140.0,0.08673965],[118130.0,0.09952613],[118120.0,0.30997745],[118110.0,0.28440652]],[[118160.0,0.40193788],[118170.0,0.16949612],[118180.0,0.36773662],[118190.0,0.19712964],[118200.0,0.81975902]]]
["bitfinex","BTCUSD",1753840212459,[[118120.0,0.06258],[118110.0,0.12670578],[118090.0,0.37805202],[118080.0,0.01201375],[118070.0,0.27144613]],[[118130.0,0.68450433],[118140.0,0.41865681],[118150.0,0.26569876],[118160.0,0.78838989],[118170.0,0.22840897]]]
["bitfinex","BTCUSD",1753840270541,[[118150.0,0.2761773],[118140.0,0.35390554],[118120.0,0.31017435],[118110.0,0.07990791],[118100.0,0.66929615]],[[118160.0,0.03719247],[118170.0,0.83649913],[118180.0,0.38647623],[118190.0,0.32549192],[118200.0,1.03087142]]]
["bitfinex","BTCUSD",1753840293465,[[118130.0,0.04387],[118120.0,0.14770846],[118110.0,0.35386901],[118100.0,0.20348],[118090.0,0.06792613]],[[118140.0,0.78587301],[118150.0,0.31601637],[118160.0,1.17893023],[118170.0,0.3694487],[118180.0,0.27157566]]]
["bitfinex","BTCUSD",1753840340430,[[118120.0,4.846e-05],[118110.0,0.05819],[118100.0,0.13128],[118090.0,0.06792613],[118070.0,0.62549605]],[[118130.0,5.73060861],[118140.0,1.08182879],[118150.0,0.34018349],[118160.0,0.6552881],[118170.0,0.25885466]]]
["bitfinex","BTCUSD",1753840406144,[[118100.0,0.06151],[118090.0,0.37812049],[118080.0,0.13136],[118070.0,0.11170578],[118050.0,0.06800513]],[[118110.0,4.94911018],[118120.0,0.89429933],[118130.0,0.57027895],[118140.0,0.26988312],[118150.0,0.27831005]]]
["bitfinex","BTCUSD",1753840439280,[[118100.0,0.65817548],[118080.0,0.27651239],[118070.0,0.06792613],[118060.0,0.69819822],[118050.0,0.27130653]],[[118110.0,0.72109895],[118120.0,0.60872249],[118130.0,0.67072215],[118140.0,0.49134342],[118150.0,0.27929151]]]
["bitfinex","BTCUSD",1753840472569,[[118120.0,0.94504929],[118100.0,0.16934621],[118090.0,0.27962303],[118080.0,0.79213694],[118060.0,0.39841092]],[[118130.0,8.194e-05],[118140.0,0.34],[118150.0,0.4671],[118160.0,0.15571338],[118170.0,0.37791174]]]
["bitfinex","BTCUSD",1753840547636,[[118130.0,0.4143939],[118120.0,0.29162549],[118100.0,0.23254584],[118090.0,0.07749114],[118080.0,1.76543592]],[[118140.0,0.36006742],[118150.0,0.31520852],[118160.0,0.57043657],[118170.0,0.4756684],[118180.0,1.09268093]]]
["bitfinex","BTCUSD",1753840581893,[[118130.0,0.00115806],[118120.0,0.02739],[118110.0,0.1467],[118100.0,0.32526959],[118090.0,0.11170578]],[[118140.0,5.66420196],[118150.0,0.66935875],[118160.0,0.57235052],[118170.0,0.22719084],[118180.0,0.25518095]]]
["bitfinex","BTCUSD",1753840658414,[[118090.0,0.0163],[118080.0,0.04407],[118070.0,0.13132],[118060.0,0.27642786],[118040.0,0.73294825]],[[118100.0,5.83997827],[118110.0,0.59025838],[118120.0,0.88477875],[118130.0,0.19978186],[118140.0,1.01064711]]]
["bitfinex","BTCUSD",1753840686126,[[118060.0,0.57130607],[118050.0,0.19920513],[118040.0,0.73294825],[118020.0,1.0799201],[118010.0,0.28070309]],[[118070.0,0.00917422],[118080.0,0.36540491],[118090.0,1.25027137],[118100.0,0.56295335],[118110.0,0.26680402]]]
["bitfinex","BTCUSD",1753840717547,[[118060.0,0.002],[118050.0,0.059279],[118040.0,0.54407969],[118030.0,0.0004],[118020.0,0.0004]],[[118070.0,5.39461675],[118080.0,0.87265261],[118090.0,0.61306329],[118100.0,0.56537888],[118110.0,0.22827096]]]
["bitfinex","BTCUSD",1753840791612,[[118050.0,0.26218695],[118040.0,0.82596046],[118030.0,0.04305],[118020.0,0.46668],[118010.0,0.06832613]],[[118060.0,0.37929769],[118070.0,0.05007653],[118080.0,0.52380633],[118090.0,0.65769364],[118100.0,0.22536374]]]
["bitfinex","BTCUSD",1753840824537,[[118080.0,0.54452059],[118050.0,0.15257343],[118040.0,1.01407057],[118030.0,0.28777205],[118020.0,0.42350118]],[[118090.0,4.838e-05],[118100.0,0.34],[118110.0,0.26404731],[118120.0,0.63943712],[118130.0,0.16938336]]]
["bitfinex","BTCUSD",1753840843627,[[118080.0,1.32334552],[118070.0,0.21173287],[118060.0,0.26940438],[118050.0,0.23751507],[118040.0,0.98018484]],[[118090.0,4.838e-05],[118120.0,0.0274884],[118130.0,0.0157],[118140.0,0.36426396],[118150.0,0.63819322]]]
["bitfinex","BTCUSD",1753840906208,[[118070.0,0.20274609],[118060.0,0.32585094],[118050.0,0.08419613],[118040.0,0.81075098],[118030.0,0.27188613]],[[118080.0,0.35950902],[118090.0,0.38629519],[118100.0,0.7434889],[118110.0,0.27721784],[118120.0,0.54701169]]]
["bitfinex","BTCUSD",1753840944807,[[118110.0,0.08727609],[118100.0,0.0154],[118090.0,0.06792613],[118080.0,0.31010258],[118070.0,0.27148613]],[[118120.0,0.00366682],[118130.0,0.7181871],[118140.0,0.34295521],[118150.0,0.99219029],[118160.0,0.66265922]]]
["bitfinex","BTCUSD",1753841005105,[[118070.0,0.13024],[118060.0,0.05694],[118050.0,0.37819871],[118040.0,0.50030004],[118020.0,0.544]],[[118080.0,0.44797781],[118090.0,0.81053395],[118100.0,0.31934801],[118110.0,0.67079758],[118120.0,0.48006831]]]
["bitfinex","BTCUSD",1753841027924,[[118050.0,0.13037],[118040.0,0.60031613],[118030.0,0.31050258],[118020.0,0.0004],[118010.0,0.06832613]],[[118060.0,0.45943145],[118070.0,0.79344333],[118080.0,0.50433129],[118090.0,0.66401235],[118100.0,0.1826073]]]
["bitfinex","BTCUSD",1753841076421,[[118050.0,0.00017],[118040.0,0.52734004],[118030.0,0.0319],[118020.0,0.0004],[118010.0,0.24167222]],[[118060.0,1.52442136],[118070.0,0.56466375],[118080.0,0.2456476],[118090.0,0.37308235],[118100.0,0.23036474]]]
["bitfinex","BTCUSD",1753841173714,[[118050.0,1e-08],[118040.0,0.68501004],[118030.0,0.00348],[118020.0,0.04358609],[118010.0,0.06832613]],[[118060.0,5.83756889],[118070.0,0.37034268],[118080.0,0.20766342],[118090.0,0.24564491],[118100.0,0.16934801]]]
["bitfinex","BTCUSD",1753841243002,[[118050.0,1e-08],[118040.0,0.50030004],[118030.0,0.0266],[118020.0,0.0329],[118010.0,0.19800613]],[[118060.0,5.66780811],[118070.0,0.60010531],[118080.0,0.16937669],[118090.0,0.33298333],[118100.0,0.25888204]]]
["bitfinex","BTCUSD",1753841284643,[[118050.0,1e-08],[118040.0,0.55834004],[118030.0,0.0004],[118020.0,0.13],[118010.0,0.04358609]],[[118060.0,5.7939901],[118070.0,0.24824836],[118080.0,0.2590589],[118090.0,0.46242235],[118100.0,0.27109492]]]
["bitfinex","BTCUSD",1753841350504,[[118070.0,0.23591609],[118050.0,0.08447731],[118040.0,0.50030004],[118030.0,0.11832613],[118020.0,0.39052889]],[[118080.0,4.14405346],[118090.0,0.66412636],[118100.0,0.81226955],[118110.0,0.21615633],[118120.0,0.48046249]]]
["bitfinex","BTCUSD",1753841388913,[[118100.0,0.10418294],[118090.0,0.12928],[118070.0,0.16108289],[118060.0,0.23634471],[118050.0,0.25428672]],[[118110.0,0.34],[118120.0,0.46973464],[118130.0,0.40420227],[118140.0,0.1922509],[118150.0,0.25078735]]]
["bitfinex","BTCUSD",1753841405660,[[118110.0,0.31925339],[118100.0,0.49990004],[118080.0,0.05],[118070.0,0.33834155],[118060.0,0.66101531]],[[118120.0,0.00919629],[118130.0,0.02569362],[118140.0,0.40809237],[118150.0,0.93343239],[118170.0,0.45027612]]]
["bitfinex","BTCUSD",1753841473189,[[118110.0,0.31724641],[118100.0,0.49990004],[118090.0,0.06792613],[118080.0,0.22784367],[118070.0,0.26272332]],[[118120.0,0.00919629],[118130.0,0.36569362],[118140.0,0.4437],[118150.0,0.36870643],[118160.0,0.22331462]]]
["bitfinex","BTCUSD",1753841507898,[[118110.0,1.02118126],[118100.0,1.14399437],[118090.0,0.26228755],[118080.0,0.19481691],[118070.0,0.68351612]],[[118120.0,0.0006384],[118160.0,0.04331],[118170.0,0.36461635],[118180.0,0.0402],[118190.0,0.02539886]]]
["bitfinex","BTCUSD",1753841588140,[[118190.0,1.12958473],[118180.0,0.20583632],[118170.0,0.18669671],[118160.0,0.22678701],[118150.0,0.27078646]],[[118200.0,0.03760813],[118210.0,0.0258],[118240.0,0.02637191],[118250.0,0.34115142],[118260.0,0.01691138]]]
["bitfinex","BTCUSD",1753841633206,[[118190.0,1.24568347],[118180.0,0.90589457],[118170.0,0.21967169],[118160.0,0.16926201],[118150.0,0.24578646]],[[118200.0,0.00373813],[118210.0,0.00026],[118220.0,0.0164],[118230.0,1.04068],[118240.0,0.0208708]]]
["bitfinex","BTCUSD",1753841658765,[[118220.0,1.25027313],[118210.0,0.27944951],[118200.0,0.64040473],[118190.0,0.32643518],[118180.0,0.89743355]],[[118230.0,0.90085188],[118240.0,0.0178508],[118250.0,0.04163142],[118260.0,0.00293],[118280.0,0.04]]]
["bitfinex","BTCUSD",1753841745531,[[118220.0,1.47649179],[118210.0,0.17764936],[118200.0,0.16920473],[118190.0,0.70834518],[118180.0,0.69411355]],[[118230.0,0.61369734],[118240.0,0.0178508],[118250.0,0.01765142],[118260.0,0.0153],[118270.0,0.02381]]]
["bitfinex","BTCUSD",1753841789232,[[118270.0,0.51762644],[118260.0,1.06671472],[118250.0,0.21913302],[118240.0,0.20154749],[118230.0,0.68328793]],[[118280.0,0.09765514],[118290.0,0.00314],[118320.0,0.0002],[118330.0,0.36540045],[118340.0,0.89420529]]]
["bitfinex","BTCUSD",1753841808093,[[118270.0,0.15896846],[118260.0,0.39989533],[118250.0,0.11792613],[118240.0,0.51976399],[118230.0,0.24554551]],[[118280.0,0.09966514],[118290.0,0.0002],[118300.0,0.00698189],[118310.0,0.01690366],[118320.0,0.18614356]]]
["bitfinex","BTCUSD",1753841873901,[[118250.0,0.6717052],[118240.0,0.02705],[118230.0,0.06792613],[118210.0,0.09852613],[118200.0,0.50016609]],[[118260.0,0.0823274],[118270.0,0.51743519],[118280.0,0.64043543],[118290.0,0.21825432],[118300.0,0.19349351]]]
["bitfinex","BTCUSD",1753841894637,[[118250.0,0.7005452],[118230.0,0.08332613],[118220.0,0.0157],[118210.0,0.06792613],[118200.0,0.26298909]],[[118260.0,4.17749033],[118270.0,0.68387285],[118280.0,0.53283081],[118290.0,0.66061219],[118300.0,0.24943917]]]
["bitfinex","BTCUSD",1753841966356,[[118250.0,0.19148229],[118210.0,0.09334813],[118190.0,0.40792613],[118180.0,0.16919774],[118170.0,0.27998915]],[[118260.0,0.95721337],[118270.0,0.32743716],[118280.0,0.41780959],[118290.0,0.25604546],[118300.0,0.37035875]]]
["bitfinex","BTCUSD",1753842000803,[[118210.0,0.06092157],[118190.0,0.19876613],[118150.0,0.06792613],[118070.0,2.62269893]],[[118220.0,5.51989594],[118230.0,0.31481514],[118240.0,0.63857749],[118250.0,0.21735462],[118260.0,0.41102758]]]
["bitfinex","BTCUSD",1753842023657,[[118200.0,0.02912839],[118180.0,0.0311],[118170.0,0.06792613],[118160.0,0.16996516],[118120.0,0.22015698]],[[118210.0,5.03949545],[118220.0,1.02716322],[118230.0,0.47782483],[118240.0,0.37933428],[118250.0,0.18681209]]]
["bitfinex","BTCUSD",1753842087443,[[118200.0,4.839e-05],[118190.0,0.02714],[118170.0,0.10002613],[118160.0,0.03908516],[118130.0,0.09376713]],[[118210.0,5.60964724],[118220.0,0.53324907],[118230.0,0.22195635],[118240.0,0.23944582],[118250.0,0.23458256]]]
["bitfinex","BTCUSD",1753842134589,[[118140.0,0.18797246],[118130.0,0.19904613],[118110.0,0.26265926],[118100.0,0.40718032],[118090.0,0.61753743]],[[118150.0,0.33824],[118170.0,0.16408442],[118180.0,0.95152527],[118190.0,0.19555905],[118200.0,0.40439695]]]
["bitfinex","BTCUSD",1753842153583,[[118150.0,0.10024516],[118140.0,0.13108],[118130.0,0.06832613],[118120.0,0.025444],[118110.0,0.26265834]],[[118160.0,0.34],[118170.0,0.15581108],[118180.0,0.55697295],[118190.0,0.69647402],[118200.0,0.16921695]]]
["bitfinex","BTCUSD",1753842222348,[[118210.0,0.13348201],[118190.0,0.06515516],[118180.0,0.23474],[118170.0,0.06792613],[118160.0,0.288034]],[[118220.0,4.71306059],[118230.0,0.32770152],[118240.0,0.44954936],[118250.0,0.27767805],[118260.0,0.81112957]]]
["bitfinex","BTCUSD",1753842248562,[[118160.0,4.835e-05],[118150.0,0.02683],[118140.0,0.20114516],[118130.0,0.06832613],[118110.0,0.06792613]],[[118170.0,4.75227858],[118180.0,0.83114797],[118190.0,0.63519088],[118200.0,0.21770403],[118210.0,0.19203167]]]
["bitfinex","BTCUSD",1753842309628,[[118160.0,4.835e-05],[118150.0,0.15292],[118140.0,0.05875516],[118130.0,0.08412613],[118090.0,0.67837367]],[[118170.0,4.31817793],[118180.0,1.06708969],[118190.0,0.1801364],[118200.0,0.9598094],[118210.0,0.24547794]]]
["bitfinex","BTCUSD",1753842367119,[[118160.0,0.05231886],[118140.0,0.03948516],[118130.0,0.07044244],[118120.0,0.13016],[118100.0,0.37322678]],[[118170.0,5.19365201],[118180.0,0.81588837],[118190.0,0.20042156],[118200.0,0.23071005],[118210.0,0.42547418]]]
["bitfinex","BTCUSD",1753842400196,[[118140.0,0.1927],[118130.0,0.03948516],[118110.0,0.06792613],[118100.0,0.0004],[118090.0,0.26293207]],[[118150.0,4.56799891],[118160.0,0.6460457],[118170.0,1.0096097],[118180.0,0.24799329],[118190.0,0.26585526]]]
["bitfinex","BTCUSD",1753842457462,[[118140.0,0.15558],[118130.0,0.04241516],[118120.0,0.0309],[118110.0,0.06792613],[118090.0,0.06812613]],[[118150.0,4.18988414],[118160.0,0.73931931],[118170.0,1.47137068],[118180.0,0.19468136],[118190.0,0.25804266]]]
["bitfinex","BTCUSD",1753842494581,[[118140.0,0.0634],[118130.0,0.0004],[118120.0,0.03908516],[118110.0,0.19780613],[118100.0,0.0004]],[[118150.0,5.3476844],[118160.0,0.16926201],[118170.0,0.3842599],[118180.0,0.2251841],[118190.0,0.22819622]]]
["bitfinex","BTCUSD",1753842531658,[[118140.0,0.02964],[118130.0,0.0321],[118110.0,0.10701129],[118100.0,0.00251685],[118060.0,0.26295644]],[[118150.0,5.44288091],[118160.0,0.33066259],[118170.0,0.46529708],[118180.0,0.4604976],[118190.0,0.25874343]]]
["bitfinex","BTCUSD",1753842628147,[[118140.0,0.002],[118130.0,0.0004],[118120.0,0.12964],[118110.0,0.12980129],[118100.0,0.03615]],[[118150.0,5.53685764],[118160.0,0.16926206],[118170.0,0.90273442],[118180.0,0.21495806],[118190.0,0.23023648]]]
["bitfinex","BTCUSD",1753842653651,[[118110.0,0.09581613],[118100.0,0.0004],[118090.0,0.10002613],[118080.0,0.03928516],[118070.0,0.33352]],[[118120.0,5.28687932],[118130.0,0.67997663],[118140.0,0.7367117],[118150.0,0.44947734],[118160.0,0.24353345]]]
["bitfinex","BTCUSD",1753842726908,[[118100.0,0.04761],[118090.0,0.0162],[118080.0,0.23977129],[118070.0,0.0004],[118060.0,0.09338413]],[[118110.0,4.64467656],[118120.0,0.97946656],[118130.0,0.16930578],[118140.0,0.30730077],[118150.0,0.21500004]]]
["bitfinex","BTCUSD",1753842760809,[[118110.0,0.18841246],[118100.0,0.13324],[118090.0,0.0087575],[118080.0,0.36398221],[118070.0,0.48239088]],[[118120.0,4.836e-05],[118140.0,0.53351665],[118150.0,0.05233389],[118160.0,0.65738409],[118170.0,0.35900933]]]
["bitfinex","BTCUSD",1753842780139,[[118110.0,0.32085246],[118100.0,0.0004],[118090.0,0.025648],[118080.0,0.29682386],[118070.0,0.54924001]],[[118120.0,4.836e-05],[118130.0,0.34],[118140.0,0.05309665],[118150.0,0.19955446],[118160.0,0.76225311]]]
["bitfinex","BTCUSD",1753842815357,[[118110.0,0.13124],[118100.0,0.06304516],[118090.0,0.00328],[118080.0,0.06812613],[118070.0,0.229372]],[[118120.0,4.61031187],[118130.0,0.16930652],[118140.0,0.92846065],[118150.0,0.4184692],[118160.0,0.22812969]]]
["bitfinex","BTCUSD",1753842871728,[[118170.0,0.2162773],[118160.0,0.02467],[118150.0,0.058796],[118140.0,0.09347957],[118130.0,0.46626212]],[[118180.0,0.05904843],[118190.0,0.00849746],[118200.0,0.02537977],[118210.0,0.56149781],[118220.0,0.66117268]]]
["bitfinex","BTCUSD",1753842889471,[[118170.0,0.51396115],[118160.0,0.44908106],[118150.0,0.49880275],[118140.0,0.6527363],[118130.0,0.1867528]],[[118180.0,4.843e-05],[118200.0,0.05771],[118210.0,0.00844195],[118230.0,0.36537289],[118240.0,0.38686205]]]
["bitfinex","BTCUSD",1753842952628,[[118160.0,0.16948516],[118150.0,0.0844773],[118140.0,0.2034],[118130.0,0.04835],[118120.0,0.07088613]],[[118170.0,0.37620188],[118180.0,0.18620491],[118190.0,0.46921909],[118200.0,0.6303578],[118210.0,0.31050684]]]
["bitfinex","BTCUSD",1753842972099,[[118170.0,0.1123873],[118160.0,0.1304],[118150.0,0.09972613],[118140.0,0.2034],[118130.0,0.19474168]],[[118180.0,0.03334843],[118190.0,0.36574],[118200.0,0.46907955],[118210.0,0.3677567],[118220.0,0.16917618]]]
["bitfinex","BTCUSD",1753842990737,[[118170.0,0.14760246],[118160.0,0.13339],[118150.0,0.12386413],[118140.0,0.2034],[118130.0,0.05]],[[118180.0,0.05715843],[118190.0,0.36849155],[118200.0,0.62136552],[118210.0,0.36775619],[118220.0,0.39294731]]]
["bitfinex","BTCUSD",1753843058676,[[118170.0,0.28484246],[118160.0,0.0317],[118140.0,0.58440708],[118130.0,0.82190298],[118080.0,0.26255978]],[[118180.0,4.843e-05],[118190.0,0.06039],[118210.0,0.5345686],[118220.0,0.16917853],[118290.0,0.13188658]]]
["bitfinex","BTCUSD",1753843078365,[[118160.0,0.16936516],[118150.0,0.02412],[118140.0,0.07116613],[118130.0,0.0314],[118120.0,0.09336913]],[[118170.0,0.42495578],[118180.0,0.31928311],[118190.0,0.47494326],[118200.0,0.65261439],[118210.0,0.18010553]]]
["bitfinex","BTCUSD",1753843113192,[[118160.0,0.23099516],[118140.0,0.06792613],[118130.0,0.025439],[118120.0,0.31264072],[118110.0,1.05961835]],[[118170.0,0.34],[118180.0,4.843e-05],[118190.0,0.05915111],[118200.0,0.85454438],[118210.0,0.20950997]]]
["bitfinex","BTCUSD",1753843171655,[[118130.0,0.13008],[118110.0,0.10160613],[118100.0,0.21189648],[118090.0,0.56887856],[118080.0,0.31106972]],[[118140.0,0.0305],[118150.0,0.44],[118160.0,0.02520965],[118170.0,0.3252583],[118180.0,0.95582739]]]
["bitfinex","BTCUSD",1753843188268,[[118130.0,0.2780473],[118120.0,0.20322566],[118110.0,0.27112465],[118100.0,0.38124285],[118090.0,0.50956226]],[[118140.0,4.841e-05],[118160.0,0.04951439],[118170.0,0.3553],[118180.0,0.1898542],[118190.0,0.62138193]]]
["bitfinex","BTCUSD",1753843219230,[[118130.0,0.88086276],[118120.0,0.45691829],[118110.0,0.23725904],[118100.0,0.38124285],[118090.0,0.16956226]],[[118140.0,4.841e-05],[118180.0,0.02638],[118190.0,0.0316],[118200.0,0.06553885],[118210.0,0.39]]]
["bitfinex","BTCUSD",1753843269141,[[118230.0,0.2630173],[118220.0,0.21850818],[118210.0,0.52513697],[118200.0,0.18665062],[118190.0,0.57714422]],[[118240.0,0.00030779],[118250.0,0.0004],[118260.0,0.44765],[118270.0,0.06567666],[118280.0,0.04833394]]]
["bitfinex","BTCUSD",1753843304428,[[118250.0,0.47210365],[118240.0,0.4831413],[118230.0,0.81180671],[118220.0,0.16917398],[118210.0,0.23711597]],[[118260.0,0.0008841],[118270.0,0.0577],[118280.0,0.03988],[118290.0,0.0502],[118300.0,0.39738189]]]
["bitfinex","BTCUSD",1753843405818,[[118250.0,0.71664496],[118240.0,0.43442749],[118230.0,0.64082671],[118220.0,0.16917398],[118210.0,0.23711597]],[[118260.0,0.0332841],[118270.0,0.0278],[118280.0,0.03988],[118290.0,0.0502],[118300.0,0.05738189]]]
["bitfinex","BTCUSD",1753843430167,[[118250.0,0.41433335],[118240.0,0.02513404],[118230.0,0.24941366],[118220.0,0.18877065],[118210.0,0.88816499]],[[118260.0,0.1124741],[118270.0,0.0504],[118280.0,0.03988],[118290.0,0.36555974],[118300.0,0.65401495]]]
["bitfinex","BTCUSD",1753843460098,[[118210.0,0.30652184],[118190.0,0.07060613],[118180.0,0.21075894],[118170.0,0.75196907],[118160.0,0.50917809]],[[118220.0,0.16047],[118230.0,0.34],[118240.0,0.03382791],[118250.0,0.30883544],[118260.0,0.9718825]]]
["bitfinex","BTCUSD",1753843517718,[[118210.0,0.13384841],[118200.0,0.2278],[118190.0,0.06792613],[118180.0,0.07147751],[118170.0,0.28793327]],[[118220.0,0.50939071],[118230.0,0.01691524],[118240.0,0.19451971],[118250.0,0.33635541],[118260.0,0.91146858]]]
["bitfinex","BTCUSD",1753843538809,[[118220.0,0.2747273],[118210.0,0.07065454],[118200.0,0.19458041],[118190.0,0.27102606],[118180.0,0.46763709]],[[118230.0,0.05],[118240.0,0.07796],[118250.0,0.04293206],[118260.0,0.36576625],[118270.0,0.77836449]]]
["bitfinex","BTCUSD",1753843577591,[[118230.0,0.1100873],[118220.0,0.17291288],[118210.0,0.2652188],[118200.0,0.38943974],[118190.0,0.86516576]],[[118240.0,0.11037],[118250.0,0.06063206],[118260.0,0.3404],[118270.0,0.46154902],[118280.0,0.20445733]]]
["bitfinex","BTCUSD",1753843641738,[[118220.0,0.1118073],[118210.0,0.18765041],[118200.0,0.19726404],[118190.0,0.45738343],[118180.0,0.46705597]],[[118230.0,0.11077],[118240.0,0.05],[118250.0,0.01063206],[118260.0,0.3404],[118270.0,0.06863591]]]
["bitfinex","BTCUSD",1753843675832,[[118250.0,0.2149173],[118240.0,0.050277],[118230.0,0.21437672],[118220.0,0.21146846],[118210.0,0.4997163]],[[118260.0,0.1608441],[118270.0,0.35048838],[118280.0,0.48358],[118290.0,0.03407015],[118300.0,0.22543348]]]
["bitfinex","BTCUSD",1753843735727,[[118250.0,0.46604316],[118240.0,0.24487641],[118230.0,0.71285926],[118220.0,0.50917611],[118210.0,0.2371163]],[[118260.0,0.0008841],[118270.0,0.1085],[118280.0,0.08988],[118290.0,0.01003172],[118300.0,0.34738189]]]
["bitfinex","BTCUSD",1753843762238,[[118250.0,0.44047349],[118240.0,0.45717356],[118230.0,0.50961926],[118220.0,0.50917611],[118210.0,0.2371163]],[[118260.0,0.0164841],[118270.0,0.09246],[118280.0,0.08988],[118290.0,0.01003172],[118300.0,0.34738189]]]
["bitfinex","BTCUSD",1753843798752,[[118250.0,0.41621049],[118240.0,0.23899221],[118230.0,0.49091854],[118220.0,0.43177181],[118210.0,0.57747978]],[[118260.0,0.06593652],[118270.0,0.09327],[118280.0,0.37988],[118290.0,0.01003172],[118300.0,0.03279589]]]
["bitfinex","BTCUSD",1753843860283,[[118250.0,0.12976],[118240.0,0.1083673],[118230.0,0.06792613],[118220.0,0.03732817],[118210.0,0.53081464]],[[118260.0,0.08273652],[118270.0,0.41635205],[118280.0,0.22588098],[118290.0,0.9181568],[118300.0,0.41075238]]]
["bitfinex","BTCUSD",1753843895312,[[118250.0,0.13064],[118230.0,0.09229613],[118220.0,0.06802817],[118210.0,0.31350509],[118200.0,0.52605323]],[[118260.0,0.16076652],[118270.0,0.04272286],[118280.0,0.65267143],[118290.0,0.32437619],[118300.0,0.9007914]]]
["bitfinex","BTCUSD",1753843914081,[[118260.0,0.1108473],[118250.0,0.12964],[118240.0,0.03548],[118230.0,0.2455458],[118220.0,0.20300735]],[[118270.0,0.1465249],[118280.0,0.39568],[118290.0,0.00865322],[118300.0,0.34081381],[118310.0,0.1690505]]]
["bitfinex","BTCUSD",1753843971624,[[118250.0,0.2139573],[118220.0,0.3961951],[118210.0,0.34677754],[118200.0,0.51766183],[118010.0,0.5315585]],[[118260.0,0.11085652],[118270.0,0.39918593],[118280.0,0.06524239],[118290.0,0.47465917],[118300.0,0.45157431]]]
["bitfinex","BTCUSD",1753844008629,[[118250.0,0.2428773],[118240.0,0.20342644],[118230.0,0.2793749],[118220.0,0.66043028],[118210.0,0.27998081]],[[118260.0,0.09963652],[118270.0,0.02805838],[118280.0,0.08020239],[118290.0,0.3402],[118300.0,0.01583447]]]
["bitfinex","BTCUSD",1753844078658,[[118250.0,0.2436819],[118240.0,0.18606056],[118230.0,0.32190262],[118220.0,0.71241528],[118210.0,0.54294429]],[[118260.0,0.15806652],[118270.0,0.00044838],[118280.0,0.03988],[118290.0,0.34914765],[118300.0,0.17927359]]]
["bitfinex","BTCUSD",1753844100581,[[118250.0,0.12924],[118230.0,0.09191613],[118220.0,0.23134],[118210.0,0.33789881],[118200.0,0.16920388]],[[118260.0,0.55215115],[118270.0,0.05123455],[118280.0,0.51411478],[118290.0,0.67192436],[118300.0,0.40211164]]]
["bitfinex","BTCUSD",1753844138759,[[118250.0,0.12924],[118240.0,0.02399],[118230.0,0.08620613],[118220.0,0.041322],[118210.0,0.28817922]],[[118260.0,0.49993652],[118270.0,0.05123455],[118280.0,0.51403484],[118290.0,0.67192436],[118300.0,0.32771828]]]
["bitfinex","BTCUSD",1753844200413,[[118220.0,0.0004841],[118210.0,0.12908],[118200.0,0.02445],[118190.0,0.06792613],[118180.0,0.03508]],[[118230.0,4.8460583],[118240.0,0.57315726],[118250.0,0.47413386],[118260.0,0.84551049],[118270.0,0.16950491]]]
["bitfinex","BTCUSD",1753844242246,[[118220.0,0.0004841],[118190.0,0.10200613],[118170.0,0.06792613],[118160.0,0.05065604],[118150.0,0.24559472]],[[118230.0,4.81216072],[118240.0,1.01838508],[118250.0,0.26823867],[118260.0,0.28407807],[118270.0,0.23748804]]]
["bitfinex","BTCUSD",1753844271897,[[118220.0,0.0582841],[118210.0,0.07060613],[118200.0,0.12904],[118190.0,0.06792613],[118170.0,0.26256009]],[[118230.0,0.50394141],[118240.0,0.08751469],[118250.0,0.97532423],[118260.0,0.28338135],[118270.0,0.25082679]]]
["bitfinex","BTCUSD",1753844337465,[[118220.0,0.0004841],[118210.0,0.18498],[118200.0,0.00268],[118190.0,0.07652685],[118180.0,0.39797771]],[[118230.0,0.46950875],[118240.0,0.4752],[118250.0,0.16328183],[118260.0,0.49538789],[118270.0,0.22284115]]]
["bitfinex","BTCUSD",1753844402050,[[118220.0,0.0004841],[118210.0,0.15228],[118200.0,0.03368],[118190.0,0.09335413],[118180.0,0.17769286]],[[118230.0,0.50030875],[118240.0,0.49539854],[118250.0,0.31534277],[118260.0,0.49281325],[118270.0,0.19998679]]]
["bitfinex","BTCUSD",1753844485442,[[118220.0,0.2291241],[118210.0,0.02384],[118190.0,0.12803513],[118180.0,0.20332],[118170.0,0.27099092]],[[118230.0,0.51732154],[118240.0,0.21142621],[118250.0,0.74237464],[118260.0,0.4646733],[118270.0,0.28589386]]]
["bitfinex","BTCUSD",1753844521082,[[118220.0,0.2290841],[118200.0,0.02251],[118190.0,0.10140613],[118170.0,0.09335813],[118160.0,0.3811352]],[[118230.0,5.65647373],[118240.0,0.40335992],[118250.0,0.3459974],[118260.0,0.21484345],[118270.0,0.23046895]]]
["bitfinex","BTCUSD",1753844586611,[[118220.0,0.2290441],[118200.0,0.02341],[118190.0,0.10330613],[118170.0,0.27128613],[117750.0,0.00252]],[[118230.0,5.82623397],[118240.0,0.37703865],[118250.0,0.22235147],[118260.0,0.36484345],[118270.0,0.23046895]]]
["bitfinex","BTCUSD",1753844664836,[[118220.0,0.3720314],[118210.0,0.00268],[118190.0,0.50827609],[118180.0,0.16923123],[118170.0,0.51978375]],[[118230.0,0.09963652],[118240.0,0.0347288],[118250.0,0.3719],[118260.0,0.48687834],[118270.0,0.34101821]]]
["bitfinex","BTCUSD",1753844706217,[[118220.0,0.1004841],[118210.0,0.12868],[118200.0,0.02286],[118180.0,0.0326],[118170.0,0.06792613]],[[118230.0,4.80447343],[118240.0,1.10210089],[118250.0,0.29194698],[118260.0,0.25046233],[118270.0,0.26066127]]]
["bitfinex","BTCUSD",1753844736098,[[118160.0,0.15417841],[118150.0,0.10310613],[118140.0,0.0004],[118130.0,0.23763058],[118120.0,0.19459739]],[[118170.0,0.43963652],[118180.0,0.15591],[118190.0,0.07373072],[118200.0,0.54468105],[118210.0,0.21922639]]]
["bitfinex","BTCUSD",1753844800925,[[118130.0,0.02392207],[118120.0,0.0168],[118110.0,0.01688],[118100.0,0.00251685],[118090.0,0.19792613]],[[118140.0,5.09668882],[118150.0,0.38419343],[118160.0,0.16926487],[118170.0,0.30787484],[118180.0,0.28288446]]]
["bitfinex","BTCUSD",1753844846360,[[118130.0,0.00048207],[118120.0,0.05462],[118110.0,0.00088],[118100.0,0.00251685],[118090.0,0.42660587]],[[118140.0,0.75747505],[118150.0,0.15380317],[118160.0,0.66383695],[118170.0,0.25198096],[118180.0,0.31850352]]]
["bitfinex","BTCUSD",1753844869745,[[118130.0,0.08495937],[118120.0,0.18314],[118110.0,0.00088],[118100.0,0.19519138],[118090.0,0.46636883]],[[118140.0,0.80690157],[118150.0,24.362292],[118160.0,0.64849297],[118170.0,0.2037076],[118180.0,0.30292638]]]
["bitfinex","BTCUSD",1753844967699,[[118130.0,0.02572207],[118120.0,0.16092],[118110.0,0.00088],[118100.0,0.00251685],[118090.0,0.2713593]],[[118140.0,0.77729157],[118150.0,24.54331517],[118160.0,0.52828652],[118170.0,0.22656814],[118180.0,0.34495096]]]
["bitfinex","BTCUSD",1753845007081,[[118130.0,0.11531568],[118120.0,0.33975789],[118110.0,0.32105382],[118100.0,0.17011039],[118090.0,0.70576764]],[[118140.0,0.07916],[118150.0,24.42812852],[118160.0,0.3564],[118170.0,0.1633399],[118180.0,0.12768132]]]
["bitfinex","BTCUSD",1753845076695,[[118140.0,0.2119073],[118130.0,0.20392207],[118120.0,0.20368048],[118110.0,0.31805408],[118100.0,0.55383373]],[[118150.0,24.470912],[118160.0,0.04963652],[118180.0,0.24843778],[118190.0,0.98762929],[118220.0,0.31330754]]]
["bitfinex","BTCUSD",1753845121652,[[118140.0,0.002],[118130.0,0.12912207],[118120.0,0.0004],[118110.0,0.12441],[118100.0,0.232517]],[[118150.0,25.09875143],[118160.0,0.35463347],[118170.0,0.61384884],[118180.0,0.23715966],[118190.0,0.2225061]]]
["bitfinex","BTCUSD",1753845152886,[[118140.0,0.002],[118130.0,0.12912207],[118120.0,0.02625],[118110.0,0.1317],[118100.0,0.0004]],[[118150.0,29.67049162],[118160.0,0.33189568],[118170.0,0.19211604],[118180.0,0.24543823],[118190.0,0.19637815]]]
["bitfinex","BTCUSD",1753845242108,[[118130.0,0.15155937],[118120.0,0.30675607],[118110.0,0.35371275],[118100.0,0.17011075],[118090.0,0.50228646]],[[118140.0,0.05],[118150.0,24.36193118],[118160.0,0.81958656],[118170.0,0.0151],[118180.0,0.22938831]]]
["bitfinex","BTCUSD",1753845278089,[[118140.0,0.4548725],[118130.0,0.22062023],[118120.0,0.17843955],[118110.0,0.8306106],[118100.0,0.16974727]],[[118150.0,24.36193118],[118160.0,0.07716],[118170.0,0.0316],[118180.0,0.41626416],[118200.0,0.71892125]]]
["bitfinex","BTCUSD",1753845307282,[[118140.0,1.11606647],[118130.0,0.40121707],[118120.0,0.17807607],[118110.0,0.29440447],[118100.0,0.64414727]],[[118150.0,24.18795682],[118170.0,0.0316],[118190.0,0.09963652],[118200.0,0.46591008],[118220.0,0.25613739]]]
["bitfinex","BTCUSD",1753845396091,[[118140.0,0.13132],[118130.0,0.00048207],[118120.0,0.02337],[118110.0,0.4761736],[118100.0,0.25260257]],[[118150.0,24.64211847],[118170.0,0.1806171],[118180.0,0.27106898],[118190.0,0.64026848],[118200.0,0.29046539]]]
["bitfinex","BTCUSD",1753845416503,[[118140.0,0.1314],[118130.0,0.02385207],[118120.0,0.00333],[118110.0,0.59924204],[118100.0,0.20373531]],[[118150.0,24.64211847],[118170.0,0.65066346],[118180.0,0.19568363],[118190.0,0.16922104],[118200.0,0.31316305]]]
["bitfinex","BTCUSD",1753845484697,[[118140.0,0.69428797],[118130.0,0.21251638],[118120.0,0.5650792],[118110.0,0.58059412],[118100.0,0.17807803]],[[118150.0,24.19418637],[118170.0,0.05],[118180.0,0.04963652],[118190.0,0.02644744],[118200.0,0.23079052]]]
["bitfinex","BTCUSD",1753845526083,[[118140.0,0.5742407],[118130.0,0.25464167],[118120.0,0.37352268],[118110.0,0.64555025],[118100.0,0.51815158]],[[118150.0,24.13556637],[118160.0,0.02296],[118170.0,0.0318],[118200.0,0.58240928],[118210.0,0.00845902]]]
["bitfinex","BTCUSD",1753845549776,[[118140.0,0.2149123],[118130.0,0.20388207],[118120.0,0.4345192],[118110.0,0.35079858],[118100.0,0.51815158]],[[118150.0,24.19290637],[118160.0,0.05],[118170.0,0.07608396],[118180.0,0.06792613],[118190.0,0.50300221]]]
["bitfinex","BTCUSD",1753845620566,[[118140.0,0.23148],[118130.0,0.00048207],[118120.0,0.02367],[118110.0,0.37458613],[118100.0,0.20945184]],[[118150.0,24.65099191],[118160.0,0.64226772],[118170.0,0.22061365],[118180.0,0.16923449],[118190.0,0.19204096]]]
["bitfinex","BTCUSD",1753845669855,[[118140.0,0.16142],[118130.0,0.13012207],[118120.0,0.06832613],[118110.0,0.26953299],[118100.0,0.18667897]],[[118150.0,24.91377289],[118160.0,0.02587382],[118170.0,0.22305703],[118180.0,0.2182409],[118190.0,0.24290456]]]
["bitfinex","BTCUSD",1753845690516,[[118140.0,0.1],[118130.0,0.18621207],[118120.0,0.00355],[118110.0,0.16812613],[118100.0,0.17821194]],[[118150.0,24.93939289],[118160.0,0.14534],[118170.0,0.56412441],[118180.0,0.19467931],[118190.0,0.24732834]]]
["bitfinex","BTCUSD",1753845769766,[[118140.0,0.2169143],[118130.0,0.55183875],[118120.0,0.22968696],[118110.0,0.56075133],[118100.0,0.50974454]],[[118150.0,24.19243426],[118160.0,0.04963652],[118170.0,0.39],[118180.0,0.00853233],[118190.0,0.4446]]]
["bitfinex","BTCUSD",1753845796318,[[118140.0,0.97022458],[118130.0,0.1869581],[118120.0,0.3731544],[118110.0,0.65331398],[118100.0,0.16974454]],[[118150.0,24.13366426],[118170.0,0.02663],[118180.0,0.0301],[118200.0,0.11792613],[118230.0,0.63353369]]]
["bitfinex","BTCUSD",1753845875071,[[118140.0,1.4130352],[118130.0,0.21453698],[118120.0,0.1697144],[118110.0,0.36351398],[118100.0,0.61914454]],[[118150.0,23.9875843],[118160.0,0.0358],[118180.0,0.04963652],[118190.0,0.05],[118220.0,0.23164212]]]
["bitfinex","BTCUSD",1753845931019,[[118140.0,1.4356811],[118130.0,0.1869581],[118120.0,0.23800401],[118110.0,0.29558785],[118100.0,0.61914454]],[[118150.0,23.9643043],[118160.0,0.02464],[118170.0,0.03505],[118180.0,0.04963652],[118190.0,0.05]]]
["bitfinex","BTCUSD",1753845953274,[[118140.0,0.72372497],[118130.0,0.21235377],[118120.0,0.5097144],[118110.0,0.57820035],[118100.0,0.22844454]],[[118150.0,24.0234043],[118160.0,0.11756265],[118170.0,0.05],[118180.0,0.06792613],[118190.0,0.02591902]]]
["bitfinex","BTCUSD",1753845990640,[[118140.0,0.3197173],[118130.0,0.00048207],[118120.0,0.05734466],[118110.0,0.51889114],[118100.0,0.80614454]],[[118150.0,24.12304082],[118160.0,0.00836957],[118170.0,0.03438076],[118180.0,0.24524533],[118190.0,0.50922008]]]
["bitfinex","BTCUSD",1753846050221,[[118140.0,0.5538325],[118130.0,0.2206161],[118120.0,0.16971703],[118110.0,0.90020707],[118100.0,0.38210589]],[[118150.0,24.01394082],[118160.0,0.07589],[118180.0,0.0315],[118190.0,0.47770625],[118200.0,0.58973388]]]
["bitfinex","BTCUSD",1753846092185,[[118140.0,0.61435497],[118130.0,0.64100509],[118120.0,0.18716605],[118110.0,0.63577055],[118100.0,0.17826241]],[[118150.0,23.9643043],[118160.0,0.07538652],[118170.0,0.0319],[118180.0,0.05],[118190.0,0.34]]]
["bitfinex","BTCUSD",1753846177856,[[118230.0,0.19453519],[118220.0,0.18608059],[118210.0,0.16916696],[118200.0,0.16917258],[118190.0,0.90258885]],[[118240.0,0.06792613],[118260.0,0.0004],[118270.0,0.21832613],[118280.0,0.82448],[118290.0,0.06812613]]]
["bitfinex","BTCUSD",1753846240138,[[118230.0,1.11739401],[118220.0,0.24798059],[118210.0,0.43396696],[118200.0,0.16953606],[118190.0,0.23714518]],[[118240.0,2.4e-07],[118250.0,0.0614],[118260.0,0.14600652],[118270.0,0.1004],[118280.0,0.08988]]]
["bitfinex","BTCUSD",1753846320998,[[118250.0,0.3233873],[118240.0,0.43158717],[118230.0,0.28578471],[118220.0,0.23709005],[118210.0,0.77396696]],[[118260.0,0.08322062],[118270.0,0.2257],[118280.0,0.10678788],[118290.0,0.17773047],[118300.0,0.9610443]]]
["bitfinex","BTCUSD",1753846364786,[[118250.0,0.97070584],[118240.0,0.38080278],[118230.0,0.20423569],[118220.0,0.50189005],[118210.0,0.19088227]],[[118260.0,0.05052062],[118270.0,0.1004],[118280.0,0.07108],[118290.0,0.16977],[118300.0,0.00738189]]]
["bitfinex","BTCUSD",1753846385842,[[118250.0,0.54971689],[118240.0,0.37234598],[118230.0,0.62298471],[118220.0,0.43396392],[118210.0,0.23745657]],[[118260.0,0.08092062],[118270.0,0.22441],[118280.0,0.09833387],[118290.0,0.02556067],[118300.0,0.17644382]]]
["bitfinex","BTCUSD",1753846424947,[[118250.0,0.51423814],[118240.0,0.45215896],[118230.0,0.54423569],[118220.0,0.18661294],[118210.0,0.50189309]],[[118260.0,0.08212062],[118270.0,0.25521923],[118280.0,0.25857941],[118290.0,0.16927642],[118300.0,0.62104382]]]
["bitfinex","BTCUSD",1753846496855,[[118250.0,0.5882224],[118240.0,0.19455904],[118230.0,0.40647973],[118220.0,0.16917516],[118210.0,0.51934211]],[[118260.0,0.05052062],[118270.0,0.12576432],[118280.0,0.4089652],[118290.0,0.16927642],[118300.0,0.51644382]]]
["bitfinex","BTCUSD",1753846531385,[[118250.0,0.491697],[118240.0,0.46921577],[118230.0,0.20327973],[118220.0,0.16917516],[118210.0,0.51934211]],[[118260.0,0.05052062],[118270.0,0.19036474],[118280.0,0.33382069],[118290.0,0.16927642],[118300.0,0.51644382]]]
["bitfinex","BTCUSD",1753846654588,[[118250.0,0.82861989],[118240.0,0.43394704],[118230.0,0.54327973],[118220.0,0.16917516],[118210.0,0.23709309]],[[118260.0,0.05052062],[118270.0,0.1004],[118280.0,0.10468],[118290.0,0.03401417],[118300.0,0.22644555]]]
["bitfinex","BTCUSD",1753846685127,[[118250.0,1.43633989],[118240.0,0.16914704],[118230.0,0.20327973],[118220.0,0.16953864],[118210.0,0.68649309]],[[118260.0,0.0008841],[118270.0,0.15003652],[118280.0,0.03988],[118290.0,0.09132],[118300.0,0.03878189]]]
["bitfinex","BTCUSD",1753846717588,[[118260.0,0.54611317],[118250.0,0.79540542],[118240.0,0.16914704],[118230.0,0.27156934],[118220.0,0.16917516]],[[118270.0,0.1004],[118280.0,0.20917652],[118290.0,0.0002],[118300.0,0.0158344],[118310.0,0.1859522]]]
["bitfinex","BTCUSD",1753846882958,[[118260.0,1.38539317],[118250.0,0.21724542],[118240.0,0.16914704],[118230.0,0.27156934],[118220.0,0.61857516]],[[118270.0,1e-08],[118280.0,0.11991652],[118290.0,0.07466],[118300.0,0.00738189],[118310.0,0.00845179]]]
["bitfinex","BTCUSD",1753846929146,[[118260.0,1.38615051],[118250.0,0.21884542],[118240.0,0.17914704],[118230.0,0.27156934],[118220.0,0.61857516]],[[118270.0,4.839e-05],[118280.0,0.11991652],[118290.0,0.07466],[118300.0,0.00738189],[118320.0,0.08400511]]]
["bitfinex","BTCUSD",1753846995094,[[118270.0,1.13354372],[118260.0,0.45174704],[118250.0,0.16913319],[118240.0,0.72451052],[118230.0,0.42120586]],[[118280.0,1e-08],[118290.0,0.08063652],[118300.0,0.07516189],[118320.0,0.0002],[118330.0,0.03420239]]]
["bitfinex","BTCUSD",1753847082458,[[118310.0,0.40726959],[118300.0,0.54077414],[118290.0,0.16907419],[118280.0,0.26303122],[118270.0,0.53389904]],[[118320.0,0.00024849],[118330.0,0.04265247],[118340.0,0.57628713],[118350.0,0.21919049],[118360.0,0.25867217]]]
["bitfinex","BTCUSD",1753847114550,[[118310.0,0.56835395],[118300.0,0.38063414],[118290.0,0.16907419],[118280.0,0.2455822],[118270.0,0.53389904]],[[118320.0,0.00024849],[118330.0,0.0004],[118340.0,0.43958078],[118350.0,0.17764087],[118360.0,0.21957217]]]
["bitfinex","BTCUSD",1753847155309,[[118310.0,0.2776873],[118300.0,0.4661217],[118290.0,0.20288893],[118280.0,0.25403614],[118270.0,0.55134806]],[[118320.0,0.09250567],[118330.0,0.16941937],[118340.0,0.52478662],[118350.0,0.30829136],[118360.0,0.19497217]]]
["bitfinex","BTCUSD",1753847239585,[[118290.0,0.1298],[118280.0,0.32639],[118250.0,0.09333813],[118240.0,0.17751204],[118230.0,0.28915682]],[[118300.0,0.79712116],[118310.0,0.6390706],[118320.0,0.7440955],[118330.0,0.36723251],[118340.0,0.23817588]]]
["bitfinex","BTCUSD",1753847284649,[[118250.0,0.12666838],[118240.0,0.12784],[118230.0,0.06869613],[118220.0,0.18609119],[118210.0,0.24557478]],[[118260.0,0.56857469],[118270.0,0.21910459],[118280.0,0.74175392],[118290.0,0.19452745],[118300.0,0.26855452]]]
["bitfinex","BTCUSD",1753847359324,[[118280.0,0.3396073],[118270.0,0.17748318],[118260.0,0.18602993],[118250.0,0.27132248],[118240.0,0.39779553]],[[118290.0,0.57598336],[118300.0,0.1690617],[118310.0,0.6136596],[118320.0,0.38152709],[118330.0,0.3508263]]]
["bitfinex","BTCUSD",1753847386541,[[118290.0,0.12884],[118280.0,0.08624],[118270.0,0.04291859],[118260.0,0.16911618],[118250.0,0.29664306]],[[118300.0,0.58957944],[118310.0,0.1690596],[118320.0,0.30019526],[118330.0,0.83530322],[118340.0,0.51421523]]]
["bitfinex","BTCUSD",1753847422345,[[118270.0,0.50952189],[118260.0,0.21143829],[118250.0,0.20246445],[118240.0,0.37238338],[118230.0,0.50257847]],[[118280.0,0.07536203],[118290.0,0.52598549],[118300.0,0.1690617],[118310.0,0.1690596],[118320.0,0.85644822]]]
["bitfinex","BTCUSD",1753847494404,[[118300.0,0.3335073],[118290.0,0.21991342],[118280.0,0.16909029],[118270.0,0.46559472],[118260.0,0.16911777]],[[118310.0,0.07537878],[118320.0,0.17768497],[118330.0,0.54189636],[118340.0,0.19352088],[118350.0,0.74175002]]]
["bitfinex","BTCUSD",1753847522589,[[118300.0,0.54483261],[118290.0,0.20304717],[118280.0,0.18653931],[118270.0,1.04509072],[118260.0,0.16911777]],[[118310.0,0.00012297],[118320.0,0.0501],[118330.0,0.0257521],[118340.0,0.18478661],[118350.0,0.99485666]]]
["bitfinex","BTCUSD",1753847562099,[[118310.0,0.60145213],[118300.0,0.18596679],[118290.0,0.64566517],[118280.0,0.16909029],[118270.0,0.62703071]],[[118320.0,0.0002],[118330.0,0.0004],[118340.0,0.0656816],[118350.0,0.20298807],[118360.0,0.20007124]]]
["bitfinex","BTCUSD",1753847632722,[[118370.0,1.14126993],[118360.0,0.51869865],[118350.0,0.27451028],[118340.0,0.28693068],[118330.0,0.16901884]],[[118380.0,0.04068464],[118390.0,0.0002],[118400.0,0.05472849],[118410.0,0.1002],[118420.0,0.35846928]]]
["bitfinex","BTCUSD",1753847687551,[[118370.0,0.81987774],[118360.0,0.50170213],[118350.0,0.50909028],[118340.0,0.23693069],[118330.0,0.16901884]],[[118380.0,0.04068464],[118390.0,0.0002],[118400.0,0.10462849],[118410.0,0.17492465],[118420.0,0.41118456]]]
["bitfinex","BTCUSD",1753847799287,[[118370.0,0.77271843],[118360.0,0.26228491],[118350.0,0.45123825],[118340.0,0.57703069],[118330.0,0.16901884]],[[118380.0,0.04218544],[118390.0,0.0501],[118400.0,0.12021126],[118410.0,0.26910487],[118420.0,0.75118456]]]
["bitfinex","BTCUSD",1753847830384,[[118370.0,0.13152],[118360.0,0.60819613],[118350.0,0.00316],[118340.0,0.32292169],[118330.0,0.39737044]],[[118380.0,0.64872749],[118390.0,0.16913799],[118400.0,0.74364042],[118410.0,0.31910487],[118420.0,0.88596837]]]
["bitfinex","BTCUSD",1753847874364,[[118340.0,0.17439],[118330.0,0.0612],[118320.0,0.06792613],[118300.0,0.23698711],[118290.0,0.4308804]],[[118350.0,0.70574423],[118360.0,0.92391293],[118370.0,0.36068775],[118380.0,0.77251355],[118390.0,0.16913799]]]
["bitfinex","BTCUSD",1753847952719,[[118340.0,0.3343673],[118330.0,0.17746971],[118320.0,0.26231231],[118310.0,0.19444298],[118300.0,0.44010642]],[[118350.0,0.08369711],[118360.0,0.61357662],[118370.0,0.51749121],[118380.0,0.33803209],[118390.0,0.36657298]]]
["bitfinex","BTCUSD",1753847990177,[[118340.0,0.2321],[118330.0,0.00308],[118320.0,0.06792613],[118310.0,0.2028425],[118300.0,0.47396024]],[[118350.0,0.60830807],[118360.0,0.22028442],[118370.0,0.82299173],[118380.0,0.41824931],[118390.0,0.20940698]]]
["bitfinex","BTCUSD",1753848013636,[[118350.0,0.1621273],[118340.0,0.36529069],[118330.0,0.19437006],[118320.0,0.26235296],[118310.0,0.17748562]],[[118360.0,0.25267018],[118370.0,0.61356206],[118380.0,0.55824931],[118390.0,0.19453299],[118400.0,0.34216744]]]
["bitfinex","BTCUSD",1753848086053,[[118360.0,0.2750273],[118350.0,0.18588151],[118340.0,0.27072869],[118330.0,0.1944118],[118320.0,0.23695891]],[[118370.0,0.07524353],[118380.0,0.20963209],[118390.0,0.95373799],[118400.0,0.38363132],[118410.0,0.34199958]]]
["bitfinex","BTCUSD",1753848129529,[[118360.0,0.5513256],[118350.0,0.42235675],[118340.0,0.24553611],[118330.0,0.1690168],[118320.0,0.5517589]],[[118370.0,0.0499],[118380.0,0.07447276],[118390.0,0.16913414],[118400.0,0.5720015],[118410.0,0.71482314]]]
["bitfinex","BTCUSD",1753848193565,[[118360.0,0.2850573],[118340.0,0.28767043],[118330.0,0.37205883],[118320.0,0.51920552],[118280.0,0.6434049]],[[118370.0,0.19909754],[118380.0,0.54963396],[118390.0,0.17020414],[118400.0,0.24528868],[118410.0,0.74355824]]]
["bitfinex","BTCUSD",1753848214763,[[118360.0,0.29363749],[118350.0,0.19433737],[118340.0,0.46536161],[118330.0,0.16901883],[118320.0,0.25440552]],[[118370.0,0.0553969],[118380.0,0.54963396],[118390.0,0.16913414],[118400.0,0.23313533],[118410.0,0.78914314]]]
["bitfinex","BTCUSD",1753848258360,[[118360.0,0.19789],[118340.0,0.07109099],[118330.0,0.1942683],[118320.0,0.47388397],[118000.0,0.11360446]],[[118370.0,0.52382972],[118380.0,0.65530396],[118390.0,0.24453014],[118400.0,0.58272965],[118410.0,0.44960817]]]
["bitfinex","BTCUSD",1753848322811,[[118370.0,0.2838873],[118360.0,0.24534773],[118350.0,0.17743891],[118340.0,0.26548598],[118330.0,0.16901709]],[[118380.0,0.09607805],[118390.0,0.61373536],[118400.0,0.56364842],[118410.0,0.26915314],[118420.0,0.63795954]]]
["bitfinex","BTCUSD",1753848363548,[[118370.0,0.49808779],[118360.0,0.26228301],[118350.0,0.39791674],[118340.0,0.522344],[118330.0,0.25585909]],[[118380.0,0.04068464],[118390.0,0.01335799],[118400.0,0.08006503],[118410.0,0.2775983],[118420.0,1.19693491]]]
["bitfinex","BTCUSD",1753848413492,[[118370.0,0.75274812],[118360.0,0.50169901],[118350.0,0.62171874],[118340.0,0.24009498],[118330.0,0.16901709]],[[118380.0,0.04068464],[118390.0,0.0002],[118400.0,0.06788648],[118410.0,0.11815939],[118420.0,0.76815372]]]
["bitfinex","BTCUSD",1753848488944,[[118390.0,0.65793703],[118380.0,0.21672745],[118370.0,0.55388806],[118360.0,0.23689901],[118350.0,0.59044489]],[[118400.0,0.37946154],[118410.0,0.12553504],[118420.0,0.41118403],[118430.0,0.26907755],[118440.0,0.49893148]]]
["bitfinex","BTCUSD",1753848528671,[[118390.0,0.68188008],[118380.0,0.17739371],[118370.0,0.22046106],[118360.0,0.54562516],[118350.0,0.79967674]],[[118400.0,0.37839154],[118410.0,0.12553447],[118420.0,0.76069935],[118430.0,0.26907722],[118440.0,0.50297281]]]
["bitfinex","BTCUSD",1753848620925,[[118390.0,1.3129518],[118380.0,0.71512971],[118370.0,0.21447105],[118360.0,0.46828175],[118350.0,0.64427674]],[[118400.0,0.0547974],[118410.0,0.1002],[118420.0,0.25545099],[118430.0,0.1012701],[118440.0,0.24826771]]]
["bitfinex","BTCUSD",1753848650768,[[118390.0,0.48662704],[118380.0,0.20527051],[118370.0,0.5602793],[118360.0,0.73308175],[118350.0,0.19487674]],[[118400.0,0.54932161],[118410.0,0.27861999],[118420.0,0.64256639],[118430.0,0.2690764],[118440.0,0.86302051]]]
["bitfinex","BTCUSD",1753848693161,[[118390.0,0.4193573],[118380.0,0.05742],[118370.0,0.18062963],[118360.0,0.27069219],[118350.0,0.4690945]],[[118400.0,1.24904344],[118410.0,0.26910582],[118420.0,1.10533187],[118430.0,0.7890624],[118440.0,0.36817396]]]
["bitfinex","BTCUSD",1753848770184,[[118390.0,0.47990703],[118380.0,0.46825462],[118370.0,0.40579263],[118360.0,0.46828175],[118350.0,0.47712576]],[[118400.0,0.24933813],[118410.0,0.1339797],[118420.0,0.98256853],[118430.0,0.74867131],[118440.0,0.40025503]]]
["bitfinex","BTCUSD",1753848836167,[[118390.0,0.27717823],[118380.0,0.21118079],[118370.0,0.43421537],[118360.0,0.67124175],[118350.0,0.47712576]],[[118400.0,0.5060582],[118410.0,0.26910475],[118420.0,1.00902153],[118430.0,0.72221831],[118440.0,0.99090051]]]
["bitfinex","BTCUSD",1753848879548,[[118390.0,0.27722823],[118380.0,0.19428902],[118370.0,0.41424021],[118360.0,0.46828175],[118350.0,0.47712576]],[[118400.0,0.66824159],[118410.0,0.26910475],[118420.0,1.00902153],[118430.0,0.72221831],[118440.0,0.99090051]]]
["bitfinex","BTCUSD",1753848945851,[[118390.0,0.2705173],[118380.0,0.00294],[118370.0,0.00827206],[118360.0,0.45679638],[118350.0,0.22871268]],[[118400.0,0.89117846],[118410.0,0.27017573],[118420.0,1.13072047],[118430.0,0.92277864],[118440.0,0.58932732]]]
["bitfinex","BTCUSD",1753848982643,[[118390.0,0.2737273],[118370.0,0.00844808],[118360.0,0.68818009],[118350.0,0.19487674],[118290.0,0.77382167]],[[118400.0,1.00179565],[118410.0,0.71370573],[118420.0,0.64363799],[118430.0,0.49517796],[118440.0,1.09347554]]]
["bitfinex","BTCUSD",1753849009120,[[118390.0,0.2737273],[118380.0,0.17739471],[118370.0,0.20274965],[118360.0,0.77393771],[118350.0,0.194877]],[[118400.0,0.38529272],[118410.0,0.73909273],[118420.0,0.41225525],[118430.0,0.46994996],[118440.0,0.77110936]]]
["bitfinex","BTCUSD",1753849099885,[[118390.0,0.2725773],[118370.0,0.20275147],[118360.0,0.55411985],[118350.0,0.39710777],[118340.0,0.28293131]],[[118400.0,0.84602623],[118410.0,0.71370573],[118420.0,0.43657225],[118430.0,0.47815478],[118440.0,0.7265524]]]
["bitfinex","BTCUSD",1753849126391,[[118390.0,0.15978],[118380.0,0.02457],[118370.0,0.00322],[118360.0,0.203],[118350.0,0.20251714]],[[118400.0,1.30619109],[118410.0,0.71370573],[118420.0,1.38188255],[118430.0,0.37484161],[118440.0,0.49073499]]]
["bitfinex","BTCUSD",1753849204889,[[118390.0,0.05549],[118380.0,0.13085],[118360.0,0.06792613],[118340.0,0.49720547],[118300.0,0.46854044]],[[118400.0,5.72726305],[118410.0,0.39631331],[118420.0,1.47813395],[118430.0,0.42744192],[118440.0,0.24507699]]]
["bitfinex","BTCUSD",1753849244050,[[118390.0,0.06053],[118380.0,0.12784],[118360.0,0.29957164],[118350.0,0.1858883],[118340.0,0.7087361]],[[118400.0,1.0599498],[118410.0,0.5046487],[118420.0,1.03851331],[118430.0,0.39025192],[118440.0,0.95285882]]]
["bitfinex","BTCUSD",1753849272427,[[118390.0,0.06056],[118380.0,0.12784],[118360.0,0.06792613],[118350.0,0.4344324],[118340.0,0.6833451]],[[118400.0,1.24195569],[118410.0,0.47419349],[118420.0,1.53332936],[118430.0,0.32827186],[118440.0,0.22978235]]]
["bitfinex","BTCUSD",1753849349573,[[118400.0,0.2752373],[118380.0,0.17745747],[118370.0,0.64584099],[118360.0,0.49393162],[118340.0,0.87918976]],[[118410.0,1.07239628],[118420.0,0.69283076],[118430.0,0.3311866],[118440.0,1.13515542],[118450.0,0.39467349]]]
["bitfinex","BTCUSD",1753849404241,[[118400.0,0.19054],[118380.0,0.06792613],[118370.0,0.43421693],[118360.0,0.67999577],[118340.0,1.09398976]],[[118410.0,1.07099751],[118420.0,0.69283076],[118430.0,0.77579089],[118440.0,1.14833536],[118450.0,0.39467349]]]
["bitfinex","BTCUSD",1753849433130,[[118400.0,0.18667],[118390.0,0.00299],[118360.0,0.71378836],[118350.0,0.21950265],[118340.0,0.83747817]],[[118410.0,1.56096954],[118420.0,0.70712152],[118430.0,0.51290992],[118440.0,1.12694039],[118450.0,0.42680572]]]
["bitfinex","BTCUSD",1753849525078,[[118360.0,0.51522391],[118350.0,0.42231785],[118340.0,0.47174054],[118330.0,0.19440775],[118320.0,1.12335216]],[[118370.0,0.37161054],[118380.0,0.40904164],[118390.0,0.50893332],[118400.0,0.41383781],[118410.0,0.71230649]]]
["bitfinex","BTCUSD",1753849556008,[[118360.0,0.27547194],[118350.0,0.45118178],[118340.0,0.40381441],[118330.0,0.37205875],[118320.0,0.83394416]],[[118370.0,0.59678918],[118380.0,0.40059434],[118390.0,0.51358332],[118400.0,0.40918781],[118410.0,0.88818905]]]
["bitfinex","BTCUSD",1753849631724,[[118380.0,0.45845942],[118370.0,0.61205125],[118360.0,0.46854632],[118350.0,0.194377],[118340.0,0.8381383]],[[118390.0,0.24009159],[118400.0,0.26542885],[118410.0,1.05230649],[118420.0,0.70611862],[118430.0,0.29451186]]]
["bitfinex","BTCUSD",1753849678991,[[118370.0,0.2705673],[118360.0,0.20607],[118350.0,0.18588754],[118340.0,0.29963377],[118330.0,0.40066426]],[[118380.0,0.9826757],[118390.0,0.17358318],[118400.0,0.42595566],[118410.0,0.71230649],[118420.0,1.34565978]]]
["bitfinex","BTCUSD",1753849705863,[[118370.0,0.18417],[118360.0,0.00303],[118340.0,0.50241259],[118330.0,0.43488552],[116820.0,0.12115282]],[[118380.0,1.21432121],[118390.0,0.19897518],[118400.0,0.86385668],[118410.0,0.88018771],[118420.0,0.79596069]]]
["bitfinex","BTCUSD",1753849778969,[[118360.0,0.15916],[118350.0,0.02791],[118340.0,0.00316486],[118320.0,0.45694135],[118300.0,0.49397135]],[[118370.0,0.97726139],[118380.0,0.41216174],[118390.0,0.79000601],[118400.0,1.11977867],[118410.0,0.53088669]]]
["bitfinex","BTCUSD",1753849820626,[[118360.0,0.18309],[118350.0,0.00294],[118340.0,0.00316486],[118320.0,0.06792613],[118310.0,0.75436536]],[[118370.0,1.08515569],[118380.0,0.98642174],[118390.0,0.44810104],[118400.0,1.05961219],[118410.0,0.3961142]]]
["bitfinex","BTCUSD",1753849847493,[[118340.0,0.19243486],[118320.0,0.06792613],[118310.0,0.20308],[118300.0,0.29959596],[118290.0,0.21996947]],[[118350.0,1.43257961],[118360.0,1.16134945],[118370.0,0.47890095],[118380.0,1.14896898],[118390.0,0.19485409]]]
["bitfinex","BTCUSD",1753849932089,[[118320.0,0.05623],[118310.0,0.00314],[118300.0,0.06792613],[118290.0,0.12832],[118280.0,0.0004]],[[118330.0,6.25256981],[118340.0,1.24756633],[118350.0,0.30082416],[118360.0,0.25062059],[118370.0,0.24516643]]]
["bitfinex","BTCUSD",1753849963624,[[118310.0,0.06031],[118280.0,0.12864],[118270.0,0.29999596],[118260.0,0.41770019],[118250.0,0.44908168]],[[118320.0,5.95880706],[118330.0,0.53201569],[118340.0,1.22839228],[118350.0,0.25105692],[118360.0,0.26591523]]]
["bitfinex","BTCUSD",1753850044893,[[118300.0,0.06159],[118280.0,0.0004],[118270.0,0.19636613],[118260.0,0.23166983],[118250.0,0.27138775]],[[118310.0,1.61143916],[118320.0,0.76138534],[118330.0,0.55845321],[118340.0,0.92497251],[118350.0,0.19014686]]]
["bitfinex","BTCUSD",1753850079709,[[118270.0,0.06075],[118250.0,0.12864],[118240.0,0.49581758],[118230.0,0.27198042],[118220.0,0.1949915]],[[118280.0,1.19871622],[118290.0,0.29731599],[118300.0,0.20948909],[118310.0,0.44944085],[118320.0,0.58937294]]]
["bitfinex","BTCUSD",1753850104776,[[118270.0,0.06038],[118250.0,0.12872],[118240.0,0.23247663],[118230.0,0.28054532],[118220.0,0.41022636]],[[118280.0,1.44828812],[118290.0,0.51987504],[118300.0,0.51572173],[118310.0,0.44126445],[118320.0,0.97617308]]]
["bitfinex","BTCUSD",1753850145996,[[118270.0,0.1898],[118250.0,0.0004],[118240.0,0.23245443],[118230.0,0.24671364],[118220.0,0.62190239]],[[118280.0,1.32157352],[118290.0,0.34721399],[118300.0,0.5550986],[118310.0,0.44126445],[118320.0,0.97610648]]]
["bitfinex","BTCUSD",1753850221849,[[118230.0,0.05918],[118220.0,0.12904],[118200.0,0.000823],[118190.0,0.06832613],[118180.0,0.48419756]],[[118240.0,2.1249162],[118250.0,0.55116009],[118260.0,1.17056148],[118270.0,0.255672],[118280.0,0.16909029]]]
["bitfinex","BTCUSD",1753850251054,[[118200.0,0.00417597],[118190.0,0.05427],[118180.0,0.1694],[118170.0,0.0004],[118160.0,0.0004]],[[118210.0,1.60207897],[118220.0,0.56931054],[118230.0,0.48418705],[118240.0,0.99331144],[118250.0,0.30779385]]]
["bitfinex","BTCUSD",1753850337662,[[118160.0,0.79174762],[118150.0,0.16967558],[118140.0,0.31969012],[118130.0,0.37314371],[118120.0,0.89477675]],[[118170.0,0.33794],[118180.0,0.01692225],[118190.0,0.66406148],[118200.0,0.54577204],[118210.0,0.37431344]]]
["bitfinex","BTCUSD",1753850355128,[[118180.0,0.42134067],[118170.0,0.52871279],[118160.0,0.38142032],[118150.0,0.24510657],[118140.0,0.33713915]],[[118190.0,0.0354403],[118200.0,0.52920547],[118210.0,0.5625396],[118220.0,0.66363835],[118230.0,0.36785905]]]
["bitfinex","BTCUSD",1753850418096,[[118180.0,0.13409541],[118170.0,0.30463737],[118160.0,0.52836659],[118150.0,0.19510903],[118140.0,0.32813601]],[[118190.0,0.07781258],[118200.0,0.99095302],[118210.0,0.5771186],[118220.0,0.30776635],[118230.0,0.53713905]]]
["bitfinex","BTCUSD",1753850458564,[[118160.0,0.1308],[118150.0,0.0004],[118140.0,0.30592854],[118130.0,0.66924042],[118120.0,0.49448946]],[[118170.0,0.82009493],[118180.0,0.40159627],[118190.0,0.41762738],[118200.0,0.87212866],[118210.0,0.57530215]]]
["bitfinex","BTCUSD",1753850482204,[[118160.0,0.13076],[118150.0,0.0004],[118140.0,0.14307],[118130.0,0.42593131],[118120.0,0.41006891]],[[118170.0,1.06086146],[118180.0,1.00083527],[118190.0,0.23714518],[118200.0,0.89225406],[118210.0,0.60294206]]]
["bitfinex","BTCUSD",1753850523428,[[118170.0,0.06165],[118160.0,0.38325931],[118150.0,0.44435182],[118140.0,0.50205226],[118130.0,0.169705]],[[118180.0,1.04234719],[118190.0,0.20200005],[118200.0,0.61643366],[118210.0,0.55456762],[118220.0,0.42428969]]]
["bitfinex","BTCUSD",1753850602200,[[118170.0,0.31678155],[118160.0,0.55470376],[118150.0,0.43146402],[118140.0,0.93493228],[118130.0,0.169705]],[[118180.0,0.2569527],[118190.0,0.02838135],[118200.0,0.79749379],[118210.0,0.6817186],[118220.0,0.42696981]]]
["bitfinex","BTCUSD",1753850635623,[[118200.0,0.38268203],[118190.0,0.24634519],[118180.0,0.19207337],[118170.0,0.51992322],[118160.0,0.45202376]],[[118210.0,0.28672667],[118220.0,0.28169662],[118230.0,0.23708879],[118240.0,0.77533263],[118250.0,0.36613099]]]
["bitfinex","BTCUSD",1753850720777,[[118200.0,0.38469203],[118190.0,0.27808844],[118180.0,0.60491607],[118170.0,0.28756052],[118160.0,0.45202376]],[[118210.0,0.2591478],[118220.0,0.28451994],[118230.0,0.68169361],[118240.0,0.77533263],[118250.0,0.36593099]]]
["bitfinex","BTCUSD",1753850743955,[[118170.0,0.1318],[118160.0,0.20372],[118150.0,0.00341],[118140.0,0.35994756],[118130.0,0.59350832]],[[118180.0,0.93638306],[118190.0,0.26258718],[118200.0,1.46535511],[118210.0,0.60216802],[118220.0,0.31917643]]]
["bitfinex","BTCUSD",1753850780623,[[118170.0,0.13071118],[118160.0,0.0004],[118150.0,0.24560014],[118140.0,0.29490215],[118130.0,1.02080635]],[[118180.0,0.93759313],[118190.0,0.71570645],[118200.0,0.99506992],[118210.0,0.60216802],[118220.0,0.19198243]]]
["bitfinex","BTCUSD",1753850865547,[[118160.0,0.12908],[118150.0,0.0004],[118140.0,0.35344142],[118130.0,1.01057235],[118120.0,0.46954798]],[[118170.0,0.71215764],[118180.0,0.4695222],[118190.0,0.63925735],[118200.0,1.02902651],[118210.0,0.60202292]]]
["bitfinex","BTCUSD",1753850888236,[[118160.0,0.12908],[118150.0,0.0004],[118140.0,0.15120446],[118130.0,0.58497287],[118120.0,0.64751198]],[[118170.0,0.69622309],[118180.0,0.4695222],[118190.0,0.76793735],[118200.0,0.90030651],[118210.0,0.75202292]]]
["bitfinex","BTCUSD",1753850929477,[[118160.0,0.0004],[118150.0,0.13209],[118140.0,0.15692],[118130.0,0.0004],[118120.0,0.16931916]],[[118170.0,1.48664839],[118180.0,0.53023607],[118190.0,0.48648462],[118200.0,1.12256537],[118210.0,0.35770547]]]
["bitfinex","BTCUSD",1753851018525,[[118160.0,0.0004],[118150.0,0.14404],[118140.0,0.31128984],[118130.0,0.42746168],[118120.0,0.40168201]],[[118170.0,1.35852309],[118180.0,0.41699607],[118190.0,0.39110448],[118200.0,0.89211034],[118210.0,0.43483587]]]
["bitfinex","BTCUSD",1753851054739,[[118160.0,0.03785],[118150.0,0.15171],[118140.0,0.52744519],[118130.0,0.16970461],[118120.0,0.63051901]],[[118170.0,0.89073195],[118180.0,0.40470607],[118190.0,0.42326448],[118200.0,0.42738494],[118210.0,0.28483587]]]
["bitfinex","BTCUSD",1753851095649,[[118160.0,0.2132373],[118150.0,0.23788076],[118140.0,0.75445554],[118130.0,0.2697046],[118120.0,0.40168201]],[[118170.0,0.6346205],[118180.0,0.87810259],[118190.0,0.57714646],[118200.0,0.58937511],[118210.0,0.26202292]]]
["bitfinex","BTCUSD",1753851174306,[[118150.0,0.14739207],[118140.0,0.14268],[118130.0,0.21202746],[118120.0,0.43563084],[118110.0,0.8805108]],[[118160.0,1.13282591],[118170.0,0.86305769],[118180.0,0.44204159],[118190.0,0.36546646],[118200.0,1.19736647]]]
["bitfinex","BTCUSD",1753851225185,[[118150.0,0.70848244],[118140.0,0.50205195],[118130.0,0.1951371],[118120.0,0.51019183],[118110.0,0.83051081]],[[118160.0,0.001],[118170.0,0.57933444],[118180.0,0.29400828],[118190.0,1.06228046],[118200.0,0.55400421]]]
["bitfinex","BTCUSD",1753851317342,[[118170.0,0.2125573],[118150.0,0.41863076],[118140.0,0.69502705],[118130.0,0.51951481],[118120.0,0.40168201]],[[118180.0,0.94487451],[118190.0,0.68174811],[118200.0,0.89172487],[118210.0,0.76432282],[118220.0,0.16922798]]]
["bitfinex","BTCUSD",1753851339463,[[118160.0,0.26079931],[118150.0,0.36203877],[118140.0,0.75029959],[118130.0,0.22837255],[118120.0,0.46913102]],[[118170.0,0.26590444],[118180.0,0.80145092],[118190.0,0.70718111],[118200.0,0.40156747],[118210.0,0.39857541]]]
["bitfinex","BTCUSD",1753851377016,[[118200.0,0.0844773],[118190.0,0.36004307],[118180.0,0.2184172],[118170.0,0.37260769],[118160.0,0.47752706]],[[118210.0,0.13789017],[118220.0,0.77555368],[118230.0,0.68178046],[118240.0,0.55511087],[118260.0,1.10940815]]]
["bitfinex","BTCUSD",1753851443453,[[118180.0,0.13004],[118170.0,0.00313],[118160.0,0.44437813],[118150.0,0.21218966],[118140.0,0.55632029]],[[118190.0,0.7013054],[118200.0,0.42700746],[118210.0,1.04741587],[118220.0,0.99430532],[118230.0,0.43886689]]]
["bitfinex","BTCUSD",1753851475752,[[118180.0,0.13208],[118170.0,0.21189733],[118160.0,0.43009677],[118150.0,0.41065919],[118140.0,0.58175229]],[[118190.0,0.67976613],[118200.0,0.43257546],[118210.0,1.07284787],[118220.0,0.99430532],[118230.0,0.46163557]]]
["bitfinex","BTCUSD",1753851536161,[[118150.0,0.47786937],[118140.0,0.31614847],[118130.0,0.78486391],[118110.0,0.31965498],[118100.0,1.1049194]],[[118160.0,0.24928789],[118170.0,0.21108273],[118180.0,0.43626879],[118190.0,0.97925505],[118200.0,0.52957546]]]
["bitfinex","BTCUSD",1753851614368,[[118170.0,0.39966499],[118160.0,0.46973356],[118150.0,0.17822118],[118140.0,0.54008684],[118130.0,0.44046821]],[[118180.0,0.25875376],[118190.0,0.49796065],[118200.0,0.44220846],[118210.0,0.26267077],[118220.0,0.52945992]]]
["bitfinex","BTCUSD",1753851658887,[[118180.0,0.0844773],[118170.0,0.36329007],[118160.0,0.18618705],[118150.0,0.63091164],[118140.0,0.5648902]],[[118190.0,0.71816903],[118200.0,0.44978915],[118210.0,0.27090273],[118220.0,0.52945992],[118240.0,0.91475372]]]
["bitfinex","BTCUSD",1753851730528,[[118150.0,0.38932571],[118140.0,0.34660275],[118130.0,0.41044656],[118120.0,0.68884105],[118110.0,0.28713384]],[[118160.0,0.50736059],[118170.0,0.67500001],[118180.0,0.42704254],[118190.0,0.36506518],[118200.0,1.01629416]]]
["bitfinex","BTCUSD",1753851756514,[[118160.0,0.0844773],[118150.0,0.14665207],[118140.0,0.31387376],[118130.0,0.41891131],[118120.0,0.68044272]],[[118170.0,0.90826663],[118180.0,0.45075895],[118190.0,0.23714518],[118200.0,0.52960876],[118210.0,0.31291228]]]
["bitfinex","BTCUSD",1753851795754,[[118170.0,0.39954499],[118160.0,0.23692779],[118150.0,0.43601642],[118140.0,0.57381548],[118130.0,0.16961919]],[[118180.0,0.27574502],[118190.0,0.21291188],[118200.0,0.88894449],[118210.0,0.70515655],[118220.0,0.42725538]]]
["bitfinex","BTCUSD",1753851859224,[[118190.0,0.44277635],[118180.0,0.43544079],[118170.0,0.16924769],[118160.0,0.68876268],[118150.0,0.53510434]],[[118200.0,0.69396408],[118210.0,0.37677606],[118220.0,0.44986462],[118230.0,0.26256439],[118240.0,0.52951618]]]
["bitfinex","BTCUSD",1753851906332,[[118190.0,1.33532201],[118180.0,0.41005709],[118170.0,0.24924768],[118160.0,0.70020268],[118150.0,0.16967634]],[[118200.0,0.02395185],[118210.0,0.2355127],[118220.0,0.2630627],[118230.0,0.09329903],[118240.0,0.8557145]]]
["bitfinex","BTCUSD",1753851941628,[[118190.0,1.6821047],[118180.0,0.41005709],[118170.0,0.65404769],[118160.0,0.90012808],[118150.0,0.21799542]],[[118200.0,8.185e-05],[118220.0,0.02434],[118230.0,0.10248613],[118240.0,0.2323627],[118250.0,0.08483851]]]
["bitfinex","BTCUSD",1753852022965,[[118160.0,0.2467173],[118150.0,0.22074354],[118140.0,0.49427222],[118130.0,0.41953204],[118120.0,0.7916645]],[[118170.0,0.27568196],[118180.0,0.42168547],[118190.0,0.23714617],[118200.0,1.3327564],[118210.0,0.29861635]]]
["bitfinex","BTCUSD",1753852067214,[[118170.0,0.29906737],[118160.0,0.35605341],[118150.0,0.40210066],[118140.0,0.56479318],[118130.0,0.41589391]],[[118180.0,0.49016626],[118190.0,0.036832],[118200.0,1.19596481],[118210.0,0.23711722],[118220.0,1.02033137]]]
["bitfinex","BTCUSD",1753852139414,[[118150.0,0.12868184],[118140.0,0.1362148],[118130.0,0.02742],[118110.0,0.47308504],[118100.0,0.45315979]],[[118160.0,1.62875554],[118170.0,0.32253816],[118180.0,0.86651776],[118190.0,0.47737185],[118200.0,0.47110845]]]
["bitfinex","BTCUSD",1753852171752,[[118150.0,0.03318184],[118140.0,0.1047148],[118130.0,0.02659],[118120.0,0.12928],[118110.0,0.1004]],[[118160.0,2.66294838],[118170.0,0.26703465],[118180.0,0.47113614],[118190.0,0.23714634],[118200.0,0.22989877]]]
["bitfinex","BTCUSD",1753852223647,[[118110.0,0.13358495],[118090.0,0.02715],[118080.0,0.1708],[118060.0,0.16960511],[118050.0,0.2034468]],[[118120.0,6.78711758],[118130.0,0.42327607],[118140.0,0.50742624],[118150.0,0.5205209],[118160.0,0.23830519]]]
["bitfinex","BTCUSD",1753852320905,[[118050.0,0.02860195],[118040.0,0.00026],[118020.0,0.0179996],[118010.0,0.2327696],[118000.0,1.87674554]],[[118060.0,1.4288016],[118070.0,0.21002005],[118080.0,1.32282879],[118090.0,0.63910655],[118100.0,0.35581303]]]
["bitfinex","BTCUSD",1753852356892,[[118020.0,0.05496806],[118010.0,0.02432],[118000.0,1.13286227],[117970.0,0.60594301],[117960.0,0.41940343]],[[118030.0,6.07748573],[118040.0,1.35292462],[118050.0,0.41124337],[118060.0,0.21257665],[118070.0,0.29801025]]]
["bitfinex","BTCUSD",1753852382076,[[117980.0,1e-08],[117960.0,0.0158],[117950.0,0.04264],[117930.0,0.00037871],[117920.0,0.1298]],[[117990.0,6.17368827],[118000.0,0.88761676],[118010.0,0.3441923],[118020.0,0.22528634],[118030.0,0.28289439]]]
["bitfinex","BTCUSD",1753852453877,[[117920.0,0.0012],[117910.0,0.03292555],[117900.0,0.0479996],[117890.0,0.0044183],[117880.0,0.51060092]],[[117930.0,5.68284252],[117940.0,0.42145942],[117950.0,0.30572736],[117960.0,0.61870655],[117970.0,0.36215702]]]
["bitfinex","BTCUSD",1753852504157,[[117920.0,0.0313],[117910.0,0.00254581],[117900.0,0.35894052],[117890.0,0.19102875],[117880.0,0.69742992]],[[117930.0,0.86709119],[117940.0,0.688683],[117950.0,0.25493852],[117960.0,0.6786493],[117970.0,0.31311586]]]
["bitfinex","BTCUSD",1753852561115,[[117920.0,0.0002],[117910.0,0.13022555],[117900.0,0.1021296],[117890.0,0.48500739],[117880.0,0.26536973]],[[117930.0,1.31407335],[117940.0,0.34157417],[117950.0,0.23749115],[117960.0,0.83694588],[117970.0,0.38521712]]]
["bitfinex","BTCUSD",1753852593620,[[117890.0,0.06266892],[117880.0,0.70747358],[117870.0,0.18704777],[117860.0,0.26968506],[117850.0,0.2197039]],[[117900.0,0.34768118],[117910.0,0.03392286],[117920.0,1.29109743],[117930.0,0.52199342],[117940.0,0.45265453]]]
["bitfinex","BTCUSD",1753852609971,[[117940.0,0.16957775],[117930.0,0.18653869],[117920.0,0.19084272],[117910.0,0.16959328],[117900.0,0.35442169]],[[117950.0,0.12697613],[117960.0,0.0169886],[117970.0,1.06134483],[117980.0,0.3009787],[117990.0,0.25497477]]]
["bitfinex","BTCUSD",1753852664006,[[118000.0,1.47098132],[117990.0,0.21949795],[117980.0,0.24475715],[117970.0,0.17808197],[117960.0,0.68424886]],[[118010.0,0.01548638],[118040.0,0.06792613],[118050.0,0.73188272],[118060.0,0.70915794],[118070.0,0.16947462]]]
["bitfinex","BTCUSD",1753852690968,[[118000.0,0.1332],[117990.0,0.00303],[117980.0,0.21164429],[117970.0,0.87804654],[117960.0,0.38175463]],[[118010.0,0.4020147],[118020.0,0.17646852],[118030.0,0.16944879],[118040.0,1.14849214],[118050.0,0.34253598]]]
["bitfinex","BTCUSD",1753852709041,[[118000.0,0.02433],[117990.0,0.1332],[117980.0,0.002119],[117970.0,0.21081063],[117960.0,0.70967954]],[[118010.0,1.22504188],[118020.0,0.77662252],[118030.0,0.33689781],[118040.0,0.62481485],[118050.0,0.46517336]]]
["bitfinex","BTCUSD",1753852767820,[[117980.0,1.17527708],[117970.0,0.29500437],[117960.0,0.68416711],[117950.0,0.16956337],[117940.0,0.44967664]],[[117990.0,0.33697037],[118010.0,0.01548638],[118020.0,0.0315],[118030.0,0.79454819],[118040.0,0.37559178]]]
["bitfinex","BTCUSD",1753852811123,[[118000.0,0.93564692],[117990.0,0.44008322],[117980.0,0.46005145],[117970.0,0.16953438],[117960.0,0.19454619]],[[118010.0,0.01548638],[118040.0,0.10762613],[118050.0,0.36078855],[118060.0,0.17827691],[118070.0,1.02201021]]]
["bitfinex","BTCUSD",1753852843549,[[118000.0,1.44061926],[117990.0,0.50817924],[117980.0,0.19525145],[117970.0,0.16953438],[117960.0,0.50548711]],[[118010.0,0.03048638],[118030.0,0.0317],[118040.0,0.00617],[118050.0,0.38009705],[118060.0,0.04897188]]]
["bitfinex","BTCUSD",1753852920203,[[118030.0,0.12996],[118020.0,0.0267],[118010.0,0.2349],[118000.0,0.16949078],[117990.0,0.59918235]],[[118040.0,1.51968919],[118050.0,0.16941973],[118060.0,0.79340736],[118070.0,0.16939262],[118080.0,0.66228464]]]
["bitfinex","BTCUSD",1753852939008,[[118030.0,0.2760273],[118020.0,0.17793523],[118010.0,0.51434886],[118000.0,0.76313077],[117990.0,0.52761715]],[[118040.0,0.1739069],[118050.0,0.32788174],[118060.0,0.61440765],[118070.0,0.20199262],[118080.0,0.84109907]]]
["bitfinex","BTCUSD",1753853003191,[[118020.0,1.12467317],[118010.0,0.45701013],[118000.0,0.54788125],[117990.0,0.52761715],[117980.0,0.18973456]],[[118030.0,0.17230092],[118060.0,0.0004],[118070.0,0.35877937],[118080.0,0.21561725],[118090.0,1.08383416]]]
["bitfinex","BTCUSD",1753853045489,[[118050.0,1.20880048],[118040.0,0.80060475],[118030.0,0.16942503],[118020.0,0.50231254],[118010.0,0.16947686]],[[118060.0,0.0004],[118080.0,0.0004],[118100.0,0.37546822],[118110.0,0.65473411],[118120.0,0.84619715]]]
["bitfinex","BTCUSD",1753853072067,[[118050.0,1.46427787],[118040.0,0.887193],[118030.0,0.16942503],[118020.0,0.93570002],[118010.0,0.19447686]],[[118060.0,0.0004],[118080.0,0.0004],[118100.0,0.26462916],[118110.0,0.46],[118120.0,0.59852633]]]
["bitfinex","BTCUSD",1753853146885,[[118100.0,1.13151488],[118090.0,0.21172744],[118080.0,0.64738797],[118070.0,0.65512005],[118060.0,0.2373192]],[[118110.0,0.01748227],[118120.0,0.0004],[118130.0,0.0308],[118140.0,0.32383044],[118150.0,0.05123329]]]
["bitfinex","BTCUSD",1753853192034,[[118100.0,1.25805293],[118090.0,0.20376744],[118080.0,0.51938891],[118070.0,0.43419103],[118060.0,0.46990589]],[[118110.0,0.01748227],[118120.0,0.23298669],[118130.0,0.0315],[118140.0,0.24145065],[118150.0,0.20834794]]]
["bitfinex","BTCUSD",1753853219542,[[118100.0,1.29514395],[118090.0,0.28628543],[118080.0,0.6667399],[118070.0,0.16939103],[118060.0,0.64490589]],[[118110.0,0.01548227],[118120.0,0.0004],[118130.0,0.26438669],[118140.0,0.23298669],[118150.0,0.02579029]]]
["bitfinex","BTCUSD",1753853377485,[[118100.0,1.11381726],[118090.0,0.45108544],[118080.0,0.2193532],[118070.0,0.16939103],[118060.0,0.2373192]],[[118110.0,1e-08],[118120.0,0.0004],[118130.0,0.26428669],[118140.0,0.23298669],[118150.0,0.00886317]]]
["bitfinex","BTCUSD",1753853427617,[[118100.0,1.57899064],[118090.0,0.45108544],[118080.0,0.45193989],[118070.0,0.16939103],[118060.0,0.93507927]],[[118110.0,1e-08],[118120.0,0.0004],[118130.0,0.0317],[118140.0,0.23298669],[118150.0,0.01732655]]]
["bitfinex","BTCUSD",1753853507878,[[118130.0,0.2135173],[118120.0,0.05145986],[118110.0,0.42962928],[118100.0,0.63340177],[118090.0,0.45193684]],[[118140.0,0.68457846],[118150.0,0.16968236],[118160.0,0.40224938],[118170.0,0.78031982],[118180.0,1.25747087]]]
["bitfinex","BTCUSD",1753853539489,[[118090.0,0.15411227],[118080.0,0.20665],[118070.0,0.031],[118060.0,0.24579972],[118050.0,0.52752093]],[[118100.0,1.00020469],[118110.0,0.18473367],[118120.0,0.99872398],[118130.0,0.30104087],[118140.0,0.57286162]]]
["bitfinex","BTCUSD",1753853559965,[[118070.0,0.78732024],[118060.0,0.24579915],[118050.0,0.17878941],[118040.0,0.59769248],[118030.0,0.73834135]],[[118080.0,0.34274],[118100.0,0.81301612],[118110.0,0.19964102],[118120.0,1.02543174],[118130.0,0.25483553]]]
["bitfinex","BTCUSD",1753853595199,[[118090.0,0.2141173],[118080.0,0.16937625],[118070.0,0.25116859],[118060.0,1.02328791],[118050.0,0.17878941]],[[118100.0,0.36824778],[118110.0,0.1778039],[118120.0,0.47968652],[118130.0,0.61390521],[118140.0,0.38430894]]]
["bitfinex","BTCUSD",1753853664731,[[118070.0,0.2764273],[118060.0,0.16940388],[118050.0,0.54751041],[118040.0,0.45008552],[118030.0,0.21939731]],[[118080.0,0.33871],[118090.0,0.95883928],[118100.0,0.50943024],[118110.0,0.37395029],[118120.0,0.52835695]]]
["bitfinex","BTCUSD",1753853689009,[[118070.0,0.2738273],[118060.0,0.16940423],[118050.0,0.46150004],[118040.0,0.68283126],[118030.0,0.16939731]],[[118080.0,0.82960654],[118090.0,0.61396277],[118100.0,0.78251861],[118110.0,0.37395029],[118120.0,0.90785596]]]
["bitfinex","BTCUSD",1753853809821,[[118090.0,1.31488611],[118080.0,0.46887934],[118070.0,0.43419103],[118060.0,0.40198348],[118050.0,0.21941887]],[[118100.0,8.223e-05],[118120.0,0.016],[118130.0,0.24797822],[118140.0,0.2668354],[118150.0,0.6232691]]]
["bitfinex","BTCUSD",1753853851011,[[118090.0,1.26399709],[118080.0,0.45097934],[118070.0,0.23684005],[118060.0,0.66678348],[118050.0,0.16941888]],[[118100.0,8.223e-05],[118110.0,0.26397822],[118120.0,0.249509],[118130.0,0.18623547],[118140.0,0.40226991]]]
["bitfinex","BTCUSD",1753853920228,[[118100.0,0.44315531],[118090.0,0.57299855],[118080.0,0.16937648],[118070.0,0.44081301],[118060.0,0.21937853]],[[118110.0,0.00508227],[118120.0,0.31977595],[118130.0,0.03385969],[118140.0,0.98534192],[118150.0,0.19260003]]]
["bitfinex","BTCUSD",1753853968559,[[118100.0,1.03842132],[118090.0,0.22038238],[118080.0,0.547136],[118070.0,0.50209301],[118060.0,0.16937853]],[[118110.0,8.227e-05],[118120.0,0.3103105],[118130.0,0.05599437],[118140.0,0.17815562],[118150.0,0.16967658]]]
["bitfinex","BTCUSD",1753853989541,[[118100.0,0.4447473],[118090.0,0.21087798],[118080.0,0.52487648],[118070.0,0.50512338],[118060.0,0.23682755]],[[118110.0,0.32732513],[118120.0,0.54514174],[118130.0,0.16930508],[118140.0,0.19513509],[118150.0,0.61427658]]]
["bitfinex","BTCUSD",1753854027287,[[118100.0,0.2767673],[118080.0,0.20325066],[118070.0,0.47484973],[118060.0,0.8370766],[117920.0,0.53211626]],[[118110.0,0.335731],[118120.0,0.52913103],[118130.0,0.62930508],[118140.0,0.21969109],[118150.0,0.35146099]]]
["bitfinex","BTCUSD",1753854100510,[[118120.0,0.2735473],[118110.0,0.16933314],[118100.0,0.20321604],[118090.0,0.69879861],[118080.0,0.4105336]],[[118130.0,0.26844627],[118140.0,0.88948884],[118150.0,0.54037658],[118160.0,0.59832458],[118170.0,0.21773067]]]
["bitfinex","BTCUSD",1753854127832,[[118120.0,0.2735473],[118110.0,0.16933189],[118100.0,0.18628161],[118090.0,0.69921033],[118080.0,0.4359766]],[[118130.0,0.49256824],[118140.0,0.87250915],[118150.0,0.56581958],[118160.0,1.06349844],[118170.0,0.2480612]]]
["bitfinex","BTCUSD",1753854225735,[[118110.0,0.2731873],[118100.0,0.18628268],[118090.0,0.38130916],[118080.0,0.4359786],[118070.0,0.23729301]],[[118120.0,0.4905701],[118130.0,0.1777701],[118140.0,0.91182531],[118150.0,0.50967658],[118160.0,1.08636445]]]
["bitfinex","BTCUSD",1753854252793,[[118100.0,0.2725973],[118080.0,0.16937551],[118070.0,0.50402366],[118060.0,0.62289448],[118030.0,0.52732469]],[[118110.0,0.66837346],[118120.0,1.18650626],[118130.0,0.225353],[118140.0,1.05447417],[118150.0,0.27284138]]]
["bitfinex","BTCUSD",1753854352102,[[118090.0,0.12832227],[118080.0,0.05783],[118060.0,0.16940473],[118050.0,1.06423718],[118040.0,0.4104361]],[[118100.0,0.90102905],[118110.0,0.20023367],[118120.0,1.65168012],[118130.0,0.30961423],[118140.0,0.37362745]]]
["bitfinex","BTCUSD",1753854388960,[[118100.0,0.2661073],[118090.0,0.00321227],[118070.0,0.63945533],[118060.0,0.43599079],[117920.0,1.28701181]],[[118110.0,0.64413839],[118120.0,0.42743735],[118130.0,0.984605],[118140.0,1.07733184],[118150.0,0.26743295]]]
["bitfinex","BTCUSD",1753854407007,[[118090.0,8.227e-05],[118060.0,0.02777],[118050.0,0.0317],[118030.0,0.06792613],[118020.0,0.68335294]],[[118100.0,6.21347956],[118110.0,0.19491876],[118120.0,0.65259388],[118130.0,0.24496011],[118140.0,0.25412457]]]
["bitfinex","BTCUSD",1753854438074,[[118050.0,0.75425484],[118040.0,0.21178887],[118030.0,0.16944525],[118020.0,0.44090714],[118010.0,0.16987486]],[[118060.0,0.31766618],[118080.0,0.97091399],[118090.0,0.53290694],[118100.0,0.37131377],[118120.0,1.26766377]]]
["bitfinex","BTCUSD",1753854505885,[[118090.0,0.15483],[118080.0,0.0875673],[118070.0,0.52067464],[118060.0,0.186323],[118050.0,0.78922949]],[[118100.0,1.1425596],[118110.0,0.22631876],[118120.0,0.50523573],[118130.0,0.39005145],[118140.0,0.35007664]]]
["bitfinex","BTCUSD",1753854526148,[[118090.0,1.17003365],[118080.0,0.47979005],[118070.0,0.16939075],[118060.0,0.49834854],[118050.0,0.51959488]],[[118100.0,8.222e-05],[118130.0,0.4446],[118140.0,0.6592783],[118150.0,0.21711063],[118160.0,0.50561183]]]
["bitfinex","BTCUSD",1753854602088,[[118140.0,1.00195882],[118130.0,0.51101934],[118120.0,0.18675636],[118110.0,0.53411254],[118100.0,0.16932452]],[[118150.0,0.00044853],[118160.0,0.31081434],[118170.0,0.03946174],[118180.0,0.19501818],[118190.0,0.16922042]]]
["bitfinex","BTCUSD",1753854627749,[[118140.0,1.36195254],[118130.0,0.172696],[118120.0,0.84452167],[118110.0,0.23723868],[118100.0,0.31932452]],[[118150.0,0.00044853],[118160.0,0.0004],[118170.0,0.0004],[118180.0,0.32651434],[118190.0,0.0154]]]
["bitfinex","BTCUSD",1753854681879,[[118140.0,1.51157944],[118130.0,0.172696],[118120.0,0.76650795],[118110.0,0.16931255],[118100.0,1.01652638]],[[118150.0,0.00044853],[118160.0,0.0004],[118170.0,0.24840062],[118180.0,0.24820062],[118190.0,0.00946043]]]
["bitfinex","BTCUSD",1753854743282,[[118160.0,0.7216739],[118150.0,0.20380613],[118140.0,0.62648129],[118130.0,0.57723113],[118120.0,0.46915698]],[[118170.0,0.00044851],[118180.0,0.23280062],[118190.0,0.04802075],[118200.0,0.64161034],[118210.0,0.61419231]]]
["bitfinex","BTCUSD",1753854763671,[[118160.0,0.44507931],[118150.0,0.19466684],[118140.0,0.68688504],[118130.0,0.60266313],[118120.0,0.49662285]],[[118170.0,0.31231513],[118180.0,0.01732225],[118190.0,0.69563395],[118200.0,0.84588188],[118210.0,0.16959231]]]
["bitfinex","BTCUSD",1753854798301,[[118160.0,0.2422673],[118150.0,0.0316],[118140.0,0.37711506],[118130.0,0.57243333],[118120.0,0.52675636]],[[118170.0,0.35368651],[118180.0,0.18553351],[118190.0,0.62881992],[118200.0,0.87137692],[118210.0,0.39955231]]]
["bitfinex","BTCUSD",1753854861041,[[118120.0,0.27758282],[118110.0,0.16933214],[118100.0,0.51312042],[118090.0,0.47473667],[118080.0,0.81921789]],[[118130.0,0.32685702],[118140.0,0.17775513],[118150.0,0.20027634],[118160.0,1.08778356],[118170.0,0.63250658]]]
["bitfinex","BTCUSD",1753854884796,[[118130.0,0.2388473],[118120.0,0.03543552],[118110.0,0.16933162],[118100.0,0.4877193],[118090.0,0.48320414]],[[118140.0,0.48768266],[118150.0,0.50927634],[118160.0,0.98896356],[118170.0,0.37226658],[118180.0,0.29545979]]]
["bitfinex","BTCUSD",1753854941725,[[118120.0,0.19215552],[118100.0,0.1693467],[118090.0,0.47840166],[118080.0,0.43601188],[118070.0,0.49118222]],[[118130.0,1.47101047],[118140.0,0.40193694],[118150.0,0.45321523],[118160.0,1.01910714],[118170.0,0.16964769]]]
["bitfinex","BTCUSD",1753855001057,[[118120.0,0.67861842],[118110.0,0.18626456],[118100.0,0.40199239],[118090.0,0.44076832],[118080.0,0.4360584]],[[118130.0,0.0054368],[118140.0,0.24957433],[118150.0,0.19466851],[118160.0,1.2360803],[118170.0,0.22535392]]]
["bitfinex","BTCUSD",1753855046069,[[118120.0,1.16203328],[118110.0,0.19476799],[118100.0,0.41944141],[118090.0,0.94208831],[118080.0,0.87590794]],[[118130.0,0.0054368],[118150.0,0.23264627],[118160.0,0.69417131],[118170.0,0.2257821],[118180.0,0.76771678]]]
["bitfinex","BTCUSD",1753855154865,[[118120.0,1.24843575],[118110.0,0.22596699],[118100.0,0.71679238],[118090.0,0.28728832],[118080.0,0.5606154]],[[118130.0,0.0054368],[118140.0,0.26394627],[118160.0,0.26649707],[118170.0,0.17825727],[118180.0,1.18687978]]]
["bitfinex","BTCUSD",1753855199872,[[118120.0,1.53890602],[118110.0,0.16933199],[118100.0,0.66679239],[118090.0,0.33728831],[118080.0,1.02590794]],[[118130.0,0.0054368],[118150.0,0.24864627],[118160.0,0.24804627],[118170.0,0.04285754],[118180.0,1.21231478]]]
["bitfinex","BTCUSD",1753855244046,[[118120.0,1.51506602],[118110.0,0.30093198],[118100.0,0.40199239],[118090.0,0.31936219],[118080.0,0.87590794]],[[118130.0,1e-08],[118140.0,0.016],[118150.0,0.0154],[118160.0,0.23264627],[118170.0,0.02578564]]]
["bitfinex","BTCUSD",1753855328758,[[118160.0,1.29295007],[118150.0,0.48515769],[118140.0,0.45164771],[118130.0,0.43720749],[118120.0,0.40168865]],[[118170.0,0.00044851],[118180.0,0.0004],[118190.0,0.24836932],[118200.0,0.23916932],[118210.0,0.03427877]]]
["bitfinex","BTCUSD",1753855395041,[[118160.0,1.52519939],[118150.0,0.48515769],[118140.0,0.45164771],[118130.0,0.43720749],[118120.0,0.86642729]],[[118170.0,0.00044851],[118180.0,0.0004],[118190.0,0.24836932],[118200.0,0.23916932],[118210.0,0.009859]]]
["bitfinex","BTCUSD",1753855433081,[[118160.0,1.22773173],[118150.0,0.22035769],[118140.0,0.45164771],[118130.0,0.43720749],[118120.0,0.50740865]],[[118170.0,0.00044851],[118180.0,0.0004],[118190.0,0.24766932],[118200.0,0.23916932],[118210.0,0.01731789]]]
["bitfinex","BTCUSD",1753855506468,[[118220.0,0.9914977],[118210.0,0.57610838],[118200.0,0.55157405],[118190.0,0.49046517],[118180.0,0.86632911]],[[118230.0,0.0004],[118240.0,0.0180598],[118250.0,0.23276932],[118260.0,0.25466932],[118270.0,0.01730937]]]
["bitfinex","BTCUSD",1753855551242,[[118230.0,1.15541995],[118220.0,0.42280165],[118210.0,0.21919042],[118200.0,0.62869317],[118190.0,0.28714517]],[[118240.0,4.85e-05],[118250.0,0.00140013],[118260.0,0.33148844],[118270.0,0.0004],[118280.0,0.30988844]]]
["bitfinex","BTCUSD",1753855653441,[[118230.0,0.2757173],[118220.0,0.40121275],[118210.0,0.46569351],[118200.0,0.42689474],[118190.0,0.27100084]],[[118240.0,0.01550523],[118250.0,0.03446316],[118260.0,0.4731635],[118270.0,0.32271306],[118280.0,0.55249145]]]
["bitfinex","BTCUSD",1753855673261,[[118230.0,0.2757173],[118220.0,0.42658765],[118210.0,0.46573318],[118200.0,0.42689474],[118190.0,0.51038084]],[[118240.0,0.00404863],[118250.0,0.28341966],[118260.0,0.42677986],[118270.0,0.53120473],[118280.0,0.9209722]]]
["bitfinex","BTCUSD",1753855718653,[[118230.0,0.2754373],[118220.0,0.40121167],[118210.0,0.2624935],[118200.0,0.63017474],[118190.0,0.24558084]],[[118240.0,0.25200557],[118250.0,0.19514032],[118260.0,0.40136286],[118270.0,0.75312874],[118280.0,0.9578199]]]
["bitfinex","BTCUSD",1753855804185,[[118230.0,0.2597973],[118220.0,0.41813308],[118210.0,0.26249336],[118200.0,0.65559274],[118190.0,0.24558084]],[[118240.0,0.2689198],[118250.0,0.17822804],[118260.0,0.44208086],[118270.0,0.56590473],[118280.0,0.97427721]]]
["bitfinex","BTCUSD",1753855864594,[[118230.0,0.68637589],[118220.0,0.4267037],[118210.0,0.78039653],[118200.0,0.45230774],[118190.0,0.28714518]],[[118240.0,0.3829485],[118250.0,0.0004],[118260.0,0.00879806],[118270.0,0.61125292],[118280.0,0.42694953]]]
["bitfinex","BTCUSD",1753855910726,[[118230.0,0.93558831],[118220.0,0.65532937],[118210.0,0.57711653],[118200.0,0.94098154],[118190.0,0.23714518]],[[118240.0,0.3809485],[118250.0,0.0004],[118260.0,0.0002],[118270.0,0.2547434],[118280.0,0.5724434]]]
["bitfinex","BTCUSD",1753856016700,[[118230.0,0.4613503],[118220.0,0.40967634],[118210.0,0.23711653],[118200.0,0.42666413],[118190.0,0.28890786]],[[118240.0,0.381],[118250.0,0.2324434],[118260.0,0.42857696],[118270.0,1.04348346],[118280.0,0.4383827]]]
["bitfinex","BTCUSD",1753856063371,[[118230.0,0.2220073],[118220.0,0.23794949],[118210.0,0.40969274],[118200.0,0.60448813],[118190.0,0.28890786]],[[118240.0,0.8450868],[118250.0,0.05873209],[118260.0,0.40776397],[118270.0,1.00533344],[118280.0,0.96891952]]]
["bitfinex","BTCUSD",1753856133440,[[118230.0,0.2738273],[118220.0,0.20300725],[118210.0,0.40969191],[118200.0,0.40124813],[118190.0,0.44042518]],[[118240.0,0.87037272],[118250.0,0.20341004],[118260.0,0.59476397],[118270.0,1.03458346],[118280.0,0.94174105]]]
["bitfinex","BTCUSD",1753856163376,[[118250.0,0.97953232],[118240.0,0.86457569],[118230.0,0.24553621],[118220.0,0.16917276],[118210.0,0.30456472]],[[118260.0,0.00268506],[118270.0,0.0004],[118280.0,0.0090962],[118290.0,0.00180013],[118300.0,0.7860681]]]
["bitfinex","BTCUSD",1753856252687,[[118260.0,1.78378582],[118250.0,0.45813155],[118240.0,1.44063793],[118230.0,0.24553621],[118220.0,0.27481276]],[[118270.0,1e-08],[118280.0,0.0004],[118290.0,0.0004],[118300.0,0.0004],[118310.0,0.0227]]]
["bitfinex","BTCUSD",1753856372653,[[118310.0,1.33117912],[118300.0,0.41783028],[118290.0,0.26907599],[118280.0,0.66306584],[118270.0,0.39263071]],[[118320.0,0.00428195],[118340.0,0.25457555],[118350.0,0.02754708],[118360.0,0.66957555],[118370.0,0.03925552]]]
["bitfinex","BTCUSD",1753856425592,[[118310.0,1.27849409],[118300.0,0.45177595],[118290.0,0.30445114],[118280.0,0.45096584],[118270.0,0.65473071]],[[118320.0,0.01928195],[118330.0,0.23187555],[118340.0,0.25467555],[118350.0,0.02654695],[118360.0,0.29126302]]]
["bitfinex","BTCUSD",1753856448061,[[118340.0,0.63791167],[118330.0,0.44988313],[118320.0,0.42627417],[118310.0,0.62031015],[118300.0,0.45941825]],[[118350.0,0.25181729],[118360.0,0.26255174],[118370.0,6e-05],[118380.0,0.8317578],[118390.0,0.60663429]]]
["bitfinex","BTCUSD",1753856533141,[[118340.0,0.2540873],[118330.0,0.20947113],[118320.0,0.40088517],[118310.0,0.44005354],[118300.0,0.77485907]],[[118350.0,0.29391095],[118360.0,0.45082316],[118370.0,0.17582233],[118380.0,0.85383765],[118390.0,0.68708199]]]
["bitfinex","BTCUSD",1753856568283,[[118310.0,0.2733873],[118290.0,0.21134175],[118280.0,0.47817807],[118270.0,0.23693835],[118240.0,1.46690223]],[[118320.0,0.34289317],[118330.0,0.53442109],[118340.0,0.26090386],[118350.0,0.80879992],[118360.0,0.54010281]]]
["bitfinex","BTCUSD",1753856645852,[[118300.0,0.2737273],[118290.0,0.20289072],[118280.0,0.40940405],[118270.0,0.23693835],[118260.0,0.97726094]],[[118310.0,0.28566849],[118320.0,0.75667302],[118330.0,0.20818098],[118340.0,0.737503],[118350.0,0.62419798]]]
["bitfinex","BTCUSD",1753856689562,[[118300.0,0.2736873],[118280.0,0.19445083],[118270.0,0.47725289],[118260.0,0.96890082],[118250.0,0.28844043]],[[118310.0,0.66121962],[118320.0,0.75667302],[118330.0,0.21470154],[118340.0,1.19482278],[118350.0,0.62419798]]]
["bitfinex","BTCUSD",1753856710355,[[118300.0,0.2736873],[118280.0,0.4347643],[118270.0,0.23693835],[118260.0,0.96890082],[118230.0,0.5991046]],[[118310.0,0.4378121],[118320.0,0.77495966],[118330.0,0.21470154],[118340.0,0.731103],[118350.0,0.62419798]]]
["bitfinex","BTCUSD",1753856798496,[[118300.0,1.52018206],[118290.0,0.16907412],[118280.0,0.43672783],[118270.0,0.59903834],[118260.0,1.0394606]],[[118310.0,4.843e-05],[118320.0,0.01578],[118340.0,0.23225989],[118350.0,0.4768077],[118360.0,0.59748635]]]
["bitfinex","BTCUSD",1753856845201,[[118340.0,0.67083167],[118330.0,0.42614694],[118320.0,0.4519661],[118310.0,0.28697354],[118300.0,1.17047061]],[[118350.0,0.02175616],[118360.0,0.24735989],[118370.0,0.01546638],[118380.0,0.29740036],[118390.0,0.19452289]]]
["bitfinex","BTCUSD",1753856871595,[[118340.0,0.64674168],[118330.0,0.2010067],[118320.0,0.4265771],[118310.0,0.27981356],[118300.0,0.74092159]],[[118350.0,0.25361605],[118360.0,0.25445989],[118370.0,0.04237752],[118380.0,0.46640139],[118390.0,0.16913328]]]
["bitfinex","BTCUSD",1753856960285,[[118340.0,0.94895097],[118330.0,0.3720467],[118320.0,0.42676861],[118310.0,0.28839851],[118300.0,1.20464137]],[[118350.0,0.02175616],[118360.0,0.0002],[118370.0,0.24044644],[118380.0,0.32159869],[118390.0,0.96992727]]]
["bitfinex","BTCUSD",1753857010230,[[118340.0,0.2124773],[118330.0,0.22639],[118320.0,0.22844331],[118310.0,0.4009073],[118300.0,0.74092159]],[[118350.0,0.71106376],[118360.0,0.42643068],[118370.0,0.61505607],[118380.0,0.9547302],[118390.0,0.61240683]]]
["bitfinex","BTCUSD",1753857038144,[[118340.0,0.48380176],[118330.0,0.60391617],[118320.0,0.42669717],[118310.0,0.26236454],[118300.0,0.74092159]],[[118350.0,0.25361605],[118360.0,0.23306002],[118370.0,0.06727264],[118380.0,0.4474081],[118390.0,0.50913545]]]
["bitfinex","BTCUSD",1753857130400,[[118350.0,0.46722348],[118340.0,0.38864456],[118330.0,0.50901628],[118320.0,0.52960851],[118310.0,0.23697354]],[[118360.0,0.00120013],[118370.0,0.34939275],[118380.0,0.23284358],[118390.0,0.20289498],[118400.0,0.50761091]]]
["bitfinex","BTCUSD",1753857168167,[[118350.0,0.48306348],[118340.0,0.68084761],[118330.0,0.50901628],[118320.0,0.52972134],[118310.0,0.23697354]],[[118360.0,0.00483013],[118370.0,0.0254026],[118380.0,0.26578474],[118390.0,0.17750598],[118400.0,0.19892069]]]
["bitfinex","BTCUSD",1753857236882,[[118340.0,0.28066551],[118330.0,0.41753688],[118320.0,0.40065083],[118310.0,0.44005354],[118300.0,0.42607507]],[[118350.0,0.25079342],[118360.0,0.60561349],[118370.0,0.1690221],[118380.0,0.99417347],[118390.0,0.40910557]]]
["bitfinex","BTCUSD",1753857268950,[[118340.0,0.12824],[118320.0,0.02535474],[118310.0,0.48546951],[118300.0,0.46158084],[118290.0,0.57700025]],[[118350.0,0.46856565],[118360.0,0.75709562],[118370.0,0.2190221],[118380.0,1.12779146],[118390.0,0.17750598]]]
["bitfinex","BTCUSD",1753857286002,[[118290.0,0.14581576],[118280.0,0.31431889],[118270.0,0.47847897],[118260.0,0.16911764],[118250.0,0.16912769]],[[118300.0,0.38281626],[118310.0,0.44595215],[118320.0,0.52501142],[118330.0,0.335825],[118340.0,0.31483443]]]
["bitfinex","BTCUSD",1753857346267,[[118350.0,0.2535062],[118340.0,0.17201357],[118330.0,0.20286947],[118320.0,0.37211313],[118310.0,0.88634882]],[[118360.0,0.7056043],[118370.0,0.70793632],[118380.0,0.27108326],[118390.0,0.51948574],[118400.0,0.55396413]]]
["bitfinex","BTCUSD",1753857379049,[[118330.0,0.27568576],[118320.0,0.20283862],[118310.0,0.37212633],[118300.0,0.47843416],[118290.0,0.24541672]],[[118340.0,0.34317568],[118350.0,0.56737565],[118360.0,0.49680236],[118370.0,0.82549152],[118380.0,0.31001801]]]
["bitfinex","BTCUSD",1753857407896,[[118330.0,4.846e-05],[118320.0,0.15164],[118310.0,0.03398],[118300.0,0.16906011],[118290.0,0.262362]],[[118340.0,0.93385575],[118350.0,0.80079028],[118360.0,0.57922855],[118370.0,0.33880526],[118380.0,0.50914822]]]
["bitfinex","BTCUSD",1753857495707,[[118330.0,0.47718792],[118320.0,0.40922491],[118310.0,0.16904512],[118300.0,0.4008022],[118290.0,0.78012212]],[[118340.0,0.01778],[118350.0,0.68613954],[118360.0,0.82411475],[118370.0,0.40832667],[118380.0,0.51373839]]]
["bitfinex","BTCUSD",1753857527162,[[118330.0,0.47718792],[118320.0,0.16903238],[118310.0,0.16904512],[118300.0,0.6038822],[118290.0,0.57700212]],[[118340.0,0.24952152],[118350.0,0.47717823],[118360.0,0.80090475],[118370.0,0.40828667],[118380.0,0.54417481]]]
["bitfinex","BTCUSD",1753857613441,[[118330.0,1.29939833],[118320.0,0.42661907],[118310.0,0.41496214],[118300.0,1.22638523],[118290.0,0.38700212]],[[118340.0,0.01578],[118360.0,0.0002],[118370.0,0.34249765],[118380.0,0.28834152],[118390.0,0.11864715]]]
["bitfinex","BTCUSD",1753857665440,[[118380.0,0.94804554],[118370.0,0.21725682],[118360.0,0.89354554],[118350.0,0.5490164],[118340.0,0.4507339]],[[118390.0,0.00162459],[118400.0,0.06478],[118410.0,0.33054275],[118420.0,0.5324886],[118430.0,0.49920256]]]
["bitfinex","BTCUSD",1753857693504,[[118380.0,0.70477301],[118370.0,0.45264834],[118360.0,0.90192441],[118350.0,0.48109027],[118340.0,0.4507339]],[[118390.0,0.23406611],[118400.0,0.29625152],[118410.0,0.11380123],[118420.0,0.54093254],[118430.0,0.5840163]]]
["bitfinex","BTCUSD",1753857763519,[[118390.0,1.54409164],[118380.0,0.41748965],[118370.0,0.24433773],[118360.0,0.92257942],[118350.0,0.64901641]],[[118400.0,0.03014532],[118410.0,0.09880123],[118420.0,0.292093],[118430.0,0.10835524],[118440.0,0.73716562]]]
["bitfinex","BTCUSD",1753857848987,[[118430.0,0.63709397],[118420.0,0.54167835],[118410.0,0.44311957],[118400.0,0.42603043],[118390.0,0.31270146]],[[118440.0,0.48018304],[118450.0,0.05323368],[118460.0,0.28855776],[118470.0,0.19525464],[118480.0,1.01821954]]]
["bitfinex","BTCUSD",1753857872082,[[118430.0,0.43636397],[118420.0,0.55717835],[118410.0,0.38030903],[118400.0,0.19428891],[118390.0,0.33015048]],[[118440.0,0.46368304],[118450.0,0.06475368],[118460.0,0.27445565],[118470.0,0.18681383],[118480.0,1.01821954]]]
["bitfinex","BTCUSD",1753857945617,[[118410.0,0.2413373],[118400.0,0.19276485],[118390.0,0.17737933],[118380.0,0.480576],[118370.0,0.23688697]],[[118420.0,0.75071325],[118430.0,0.66821958],[118440.0,0.78589689],[118450.0,0.23636526],[118460.0,0.26389881]]]
["bitfinex","BTCUSD",1753857963399,[[118420.0,0.3212022],[118410.0,0.33176343],[118400.0,0.16891891],[118390.0,0.47751332],[118380.0,0.16894745]],[[118430.0,0.3508436],[118440.0,0.55039481],[118450.0,0.1882279],[118460.0,0.19973928],[118470.0,1.04004013]]]
["bitfinex","BTCUSD",1753858034354,[[118430.0,0.35042423],[118420.0,0.52801406],[118410.0,0.39719665],[118400.0,0.40024258],[118390.0,0.61012267]],[[118440.0,0.25764818],[118460.0,0.64935096],[118470.0,0.64814497],[118480.0,0.5685576],[118490.0,0.5667962]]]
["bitfinex","BTCUSD",1753858073693,[[118430.0,0.2122373],[118420.0,0.23029572],[118410.0,0.20140054],[118400.0,0.77361886],[118390.0,0.50893318]],[[118440.0,0.38513873],[118450.0,0.20543161],[118460.0,0.17688651],[118470.0,1.09207747],[118480.0,0.73475724]]]
["bitfinex","BTCUSD",1753858097133,[[118430.0,0.44461792],[118420.0,0.20078938],[118410.0,0.4002616],[118400.0,0.6710861],[118390.0,0.50893318]],[[118440.0,0.48221212],[118450.0,0.23559459],[118460.0,0.43640257],[118470.0,1.11487869],[118480.0,1.14317881]]]
["bitfinex","BTCUSD",1753858156324,[[118430.0,0.92480206],[118420.0,0.40878784],[118410.0,0.19426854],[118400.0,0.49312407],[118390.0,0.97103318]],[[118440.0,0.01849],[118460.0,0.24805054],[118470.0,0.39257283],[118480.0,0.42704078],[118490.0,0.30743016]]]
["bitfinex","BTCUSD",1753858258563,[[118430.0,1.47660024],[118420.0,0.40866126],[118410.0,0.48634955],[118400.0,0.95584619],[118390.0,0.16893318]],[[118440.0,1e-08],[118460.0,0.00805137],[118470.0,0.28443389],[118480.0,0.34205917],[118490.0,0.05912004]]]
["bitfinex","BTCUSD",1753858287299,[[118430.0,1.20809918],[118420.0,0.44462126],[118410.0,0.23634956],[118400.0,0.95522407],[118390.0,0.21893317]],[[118440.0,0.01580001],[118450.0,0.01858],[118460.0,0.23941243],[118470.0,0.01799283],[118480.0,0.36737853]]]
["bitfinex","BTCUSD",1753858403271,[[118440.0,1.4739497],[118430.0,0.18576265],[118420.0,0.58402226],[118410.0,0.56637569],[118400.0,0.93792005]],[[118450.0,4.841e-05],[118460.0,0.02325137],[118470.0,0.26853402],[118480.0,0.33356106],[118490.0,0.07650917]]]
["bitfinex","BTCUSD",1753858435877,[[118440.0,0.97820758],[118430.0,0.18576265],[118420.0,0.43986126],[118410.0,0.27964169],[118400.0,0.68729794]],[[118450.0,0.26250947],[118460.0,0.23941243],[118470.0,0.02643321],[118480.0,0.52768737],[118490.0,0.24530012]]]
["bitfinex","BTCUSD",1753858466547,[[118440.0,0.63987823],[118430.0,0.17731928],[118420.0,0.20088938],[118410.0,0.23682667],[118400.0,0.74857411]],[[118450.0,0.53688646],[118460.0,0.42790961],[118470.0,0.54426257],[118480.0,1.21581449],[118490.0,0.71312717]]]
["bitfinex","BTCUSD",1753858557495,[[118440.0,0.69903864],[118430.0,0.3886413],[118420.0,0.42561644],[118410.0,0.23682667],[118400.0,0.94857411]],[[118450.0,4.841e-05],[118460.0,0.02376637],[118470.0,0.02570003],[118480.0,0.38750056],[118490.0,0.86000188]]]
["bitfinex","BTCUSD",1753858595657,[[118440.0,1.04203864],[118430.0,0.3886413],[118420.0,0.42401744],[118410.0,0.54892667],[118400.0,0.6085741]],[[118450.0,0.01582841],[118460.0,0.25512743],[118470.0,0.01961303],[118480.0,0.35800073],[118490.0,0.64007878]]]
["bitfinex","BTCUSD",1753858653380,[[118440.0,1.21430864],[118430.0,0.2413253],[118420.0,0.40025044],[118410.0,0.54892667],[118400.0,0.6085741]],[[118450.0,0.01564649],[118460.0,0.28692743],[118470.0,0.00311303],[118480.0,0.34200066],[118490.0,0.74021057]]]
["bitfinex","BTCUSD",1753858743829,[[118440.0,0.41030758],[118430.0,0.4164013],[118420.0,0.16888938],[118410.0,0.19426854],[118400.0,0.17721305]],[[118450.0,0.27920755],[118460.0,0.27478961],[118470.0,0.18603526],[118480.0,0.52829974],[118490.0,0.78593609]]]
["bitfinex","BTCUSD",1753858767099,[[118440.0,0.43826757],[118430.0,0.40351484],[118420.0,0.40025044],[118410.0,0.23682667],[118400.0,0.74857411]],[[118450.0,0.30619473],[118460.0,0.34486423],[118470.0,0.17193378],[118480.0,0.89236615],[118490.0,0.78593609]]]
["bitfinex","BTCUSD",1753858852357,[[118440.0,0.48404297],[118430.0,0.40023294],[118420.0,0.40025044],[118410.0,0.37178054],[118400.0,0.748744]],[[118450.0,1.04936824],[118460.0,0.71800143],[118470.0,0.30253814],[118480.0,0.87280103],[118490.0,0.46840725]]]
["bitfinex","BTCUSD",1753858879072,[[118440.0,0.7154041],[118430.0,0.16887188],[118420.0,0.60313044],[118410.0,0.16890054],[118400.0,0.774113]],[[118450.0,1.02356468],[118460.0,0.69262743],[118470.0,0.00033303],[118480.0,0.74968904],[118490.0,0.36587345]]]
["bitfinex","BTCUSD",1753858927547,[[118440.0,0.9182441],[118430.0,0.16887188],[118420.0,0.40025044],[118410.0,0.19426754],[118400.0,1.060844]],[[118450.0,1.01557051],[118460.0,0.02429058],[118470.0,0.25097409],[118480.0,0.34886106],[118490.0,0.59046864]]]
["bitfinex","BTCUSD",1753859048375,[[118440.0,1.05525705],[118430.0,0.16887188],[118420.0,0.42561544],[118410.0,0.48100054],[118400.0,1.07146611]],[[118450.0,1.01567302],[118460.0,0.02429058],[118470.0,0.02007303],[118480.0,0.34976106],[118490.0,0.55613885]]]
["bitfinex","BTCUSD",1753859085351,[[118440.0,1.51813323],[118430.0,0.16887188],[118420.0,0.42561544],[118410.0,0.48100054],[118400.0,1.02146612]],[[118450.0,1.01553051],[118460.0,0.02429058],[118470.0,0.33350022],[118480.0,0.33356106],[118490.0,0.09327407]]]
["bitfinex","BTCUSD",1753859133272,[[118550.0,0.44178034],[118540.0,0.25843106],[118530.0,0.27881886],[118520.0,0.48117246],[118510.0,0.26200646]],[[118560.0,0.27726574],[118570.0,0.75876591],[118580.0,0.57127167],[118590.0,0.16870242],[118600.0,0.61452791]]]
["bitfinex","BTCUSD",1753859191883,[[118560.0,0.5003902],[118550.0,0.1940093],[118540.0,0.45008025],[118530.0,0.43935726],[118520.0,0.40007247]],[[118570.0,0.39492107],[118580.0,0.44211781],[118590.0,0.20559501],[118600.0,1.09381198],[118610.0,0.24936842]]]
["bitfinex","BTCUSD",1753859216752,[[118560.0,0.44191225],[118550.0,0.20244427],[118540.0,0.45008025],[118530.0,0.43935726],[118520.0,0.40007247]],[[118570.0,0.42492165],[118580.0,0.45055086],[118590.0,0.19349501],[118600.0,0.98667198],[118610.0,0.37740842]]]
["bitfinex","BTCUSD",1753859254759,[[118560.0,0.2743813],[118550.0,0.442241],[118540.0,0.45008025],[118530.0,0.43935726],[118520.0,0.40007247]],[[118570.0,0.65723769],[118580.0,0.44147781],[118590.0,0.21519501],[118600.0,1.12342651],[118610.0,0.26459397]]]
["bitfinex","BTCUSD",1753859327053,[[118570.0,0.69690041],[118560.0,0.652956],[118550.0,0.23663052],[118540.0,0.40858201],[118530.0,0.23663726]],[[118580.0,0.03288715],[118590.0,0.62032686],[118600.0,0.95423201],[118610.0,0.22106711],[118620.0,0.45325001]]]
["bitfinex","BTCUSD",1753859359259,[[118560.0,0.000224],[118550.0,0.12816],[118540.0,0.02658],[118530.0,0.09952613],[118520.0,0.49247844]],[[118570.0,1.51450982],[118580.0,1.02482102],[118590.0,0.26008936],[118600.0,1.03801456],[118610.0,0.34842788]]]
["bitfinex","BTCUSD",1753859414643,[[118480.0,4.842e-05],[118460.0,0.01967],[118450.0,0.04008],[118440.0,0.21926165],[118430.0,0.69712725]],[[118490.0,1.4523768],[118500.0,0.67904112],[118510.0,0.32739789],[118520.0,0.6858834],[118530.0,0.48909152]]]
["bitfinex","BTCUSD",1753859430648,[[118400.0,0.03169841],[118390.0,0.0154],[118380.0,0.0165],[118370.0,0.04999999],[118360.0,0.32340091]],[[118410.0,1.6290688],[118420.0,0.2662118],[118430.0,0.39559978],[118440.0,0.57368157],[118450.0,0.51884757]]]
["bitfinex","BTCUSD",1753859459662,[[118400.0,1.13978797],[118390.0,0.38882541],[118380.0,0.16909277],[118370.0,0.16896139],[118360.0,0.52761736]],[[118410.0,0.35907731],[118430.0,0.08713666],[118440.0,0.99460095],[118450.0,0.24497844],[118470.0,0.36159981]]]
["bitfinex","BTCUSD",1753859515509,[[118420.0,0.38819239],[118410.0,0.43905628],[118400.0,0.47716109],[118390.0,0.37185318],[118380.0,0.16894745]],[[118430.0,0.04857654],[118440.0,0.24130629],[118450.0,0.94941879],[118460.0,0.31510911],[118470.0,0.35660324]]]
["bitfinex","BTCUSD",1753859547658,[[118400.0,0.36098],[118390.0,0.53321511],[118380.0,0.17739425],[118370.0,0.16891181],[118350.0,0.41415655]],[[118410.0,0.23279878],[118420.0,0.51600487],[118430.0,0.6254683],[118440.0,0.97117566],[118450.0,0.32901356]]]
["bitfinex","BTCUSD",1753859564647,[[118400.0,0.15396],[118390.0,0.05306999],[118380.0,0.53513113],[118370.0,0.16891181],[118360.0,0.68053276]],[[118410.0,0.69820331],[118420.0,0.48031487],[118430.0,0.7354383],[118440.0,0.63450758],[118450.0,0.41601803]]]
["bitfinex","BTCUSD",1753859612622,[[118380.0,0.002],[118370.0,0.129],[118360.0,0.55462008],[118350.0,0.16896386],[118340.0,0.47195768]],[[118390.0,0.71023172],[118400.0,0.9146628],[118410.0,0.43045211],[118420.0,0.27985384],[118430.0,0.36414348]]]
["bitfinex","BTCUSD",1753859660459,[[118380.0,0.5743345],[118370.0,0.33175129],[118360.0,0.40139795],[118350.0,0.37196386],[118340.0,0.96356976]],[[118390.0,0.47954956],[118400.0,0.6064204],[118410.0,0.60938766],[118420.0,0.65452748],[118430.0,0.48211786]]]
["bitfinex","BTCUSD",1753859724188,[[118390.0,0.58105417],[118380.0,0.2531182],[118370.0,0.16896056],[118360.0,0.47850838],[118350.0,0.37196386]],[[118400.0,0.0739808],[118410.0,0.20428576],[118420.0,0.49576781],[118430.0,0.98937692],[118440.0,0.53072243]]]
["bitfinex","BTCUSD",1753859746418,[[118390.0,0.12848],[118380.0,0.07362999],[118370.0,0.72608013],[118360.0,0.20045815],[118350.0,0.16896386]],[[118400.0,0.77390556],[118410.0,0.91505599],[118420.0,0.19173336],[118430.0,0.31995555],[118440.0,0.90607789]]]
["bitfinex","BTCUSD",1753859780656,[[118360.0,0.73162953],[118350.0,0.17743561],[118340.0,0.47195768],[118330.0,6.08704065],[118320.0,0.81803412]],[[118370.0,0.04066521],[118380.0,0.53428923],[118390.0,0.74637048],[118400.0,0.35670439],[118410.0,0.56783259]]]
["bitfinex","BTCUSD",1753859839647,[[118380.0,0.23234429],[118370.0,0.30865023],[118360.0,0.22010631],[118350.0,0.16898667],[118340.0,0.26895768]],[[118390.0,0.63233442],[118400.0,0.37616491],[118410.0,0.37261661],[118420.0,0.34519894],[118430.0,0.20769645]]]
["bitfinex","BTCUSD",1753859879626,[[118380.0,0.82673036],[118370.0,0.18585629],[118360.0,0.50339559],[118350.0,0.16898667],[118340.0,0.48048899]],[[118390.0,0.06841125],[118400.0,0.11711956],[118410.0,1.02266478],[118420.0,0.50033936],[118430.0,0.32000537]]]
["bitfinex","BTCUSD",1753859899831,[[118390.0,0.17843999],[118380.0,0.51137008],[118370.0,0.39821134],[118360.0,0.51909559],[118350.0,0.18478667]],[[118400.0,0.21565398],[118410.0,0.16890749],[118420.0,0.92359745],[118430.0,0.26721636],[118440.0,0.86531991]]]
["bitfinex","BTCUSD",1753859962865,[[118380.0,0.86331455],[118370.0,0.21895151],[118360.0,0.42626137],[118350.0,0.16898667],[118340.0,1.50645729]],[[118390.0,0.05661689],[118400.0,1.02341313],[118410.0,0.42638355],[118420.0,0.5533088],[118430.0,0.36837742]]]
["bitfinex","BTCUSD",1753859996857,[[118380.0,0.15330138],[118370.0,0.25788987],[118360.0,0.65265722],[118350.0,0.17743561],[118340.0,0.84045755]],[[118390.0,0.29436659],[118400.0,0.9378951],[118410.0,0.16890583],[118420.0,0.83917844],[118430.0,0.41928191]]]
["bitfinex","BTCUSD",1753860069297,[[118390.0,1.48712776],[118380.0,0.26086335],[118370.0,0.37192031],[118360.0,0.57167502],[118350.0,0.31898667]],[[118400.0,0.09997479],[118420.0,0.02276],[118430.0,0.02722767],[118440.0,0.04877078],[118450.0,0.22729013]]]
["bitfinex","BTCUSD",1753860124165,[[118420.0,1.75572606],[118410.0,0.20875404],[118400.0,0.91281399],[118390.0,0.2363822],[118380.0,0.19384883]],[[118430.0,4.835e-05],[118440.0,0.03933],[118450.0,0.07673498],[118470.0,0.0337618],[118480.0,0.7401088]]]
["bitfinex","BTCUSD",1753860157871,[[118420.0,1.755432],[118410.0,0.20995404],[118400.0,0.96281399],[118390.0,0.3363822],[118380.0,0.45594883]],[[118430.0,4.835e-05],[118440.0,0.05543],[118450.0,0.00295],[118460.0,0.00852585],[118470.0,0.03376238]]]
["bitfinex","BTCUSD",1753860244584,[[118440.0,0.95926245],[118430.0,0.42033058],[118420.0,0.79357714],[118410.0,0.21146465],[118400.0,0.93026301]],[[118450.0,4.841e-05],[118460.0,0.04713347],[118470.0,0.02754089],[118480.0,0.43386758],[118490.0,0.6062926]]]
["bitfinex","BTCUSD",1753860295931,[[118440.0,0.99006245],[118430.0,0.38859058],[118420.0,0.79357714],[118410.0,0.18683365],[118400.0,0.98026301]],[[118450.0,4.841e-05],[118460.0,0.02376816],[118470.0,0.09743027],[118480.0,0.41992856],[118490.0,0.6062926]]]
["bitfinex","BTCUSD",1753860326263,[[118440.0,1.01624383],[118430.0,0.38859058],[118420.0,0.79357714],[118410.0,0.21146465],[118400.0,0.93026301]],[[118450.0,4.841e-05],[118460.0,0.02377465],[118470.0,0.0758812],[118480.0,0.28199144],[118490.0,0.6062926]]]
["bitfinex","BTCUSD",1753860419158,[[118440.0,0.99010004],[118430.0,0.40350391],[118420.0,0.42497166],[118410.0,0.16146465],[118400.0,1.2864659]],[[118450.0,0.02582101],[118460.0,0.0546],[118470.0,0.46592103],[118480.0,0.42537859],[118490.0,0.16879065]]]
["bitfinex","BTCUSD",1753860467854,[[118440.0,0.9820947],[118430.0,0.37170391],[118420.0,0.43658301],[118410.0,0.16146465],[118400.0,0.43961681]],[[118450.0,4.841e-05],[118470.0,0.05167207],[118480.0,0.02444335],[118500.0,0.84437699],[118670.0,0.00788961]]]
["bitfinex","BTCUSD",1753860555795,[[118500.0,0.48621925],[118490.0,0.1856686],[118480.0,0.42794727],[118470.0,0.50881911],[118460.0,0.20249932]],[[118510.0,0.04387923],[118520.0,0.06946967],[118530.0,0.02550954],[118540.0,0.6064197],[118550.0,0.16897452]]]
["bitfinex","BTCUSD",1753860605519,[[118500.0,0.52625764],[118490.0,0.37998957],[118480.0,0.16879272],[118470.0,0.53406016],[118460.0,0.25249632]],[[118510.0,0.00892386],[118520.0,0.032194],[118530.0,0.03496],[118540.0,0.48036751],[118550.0,0.16897452]]]
["bitfinex","BTCUSD",1753860641975,[[118500.0,0.78311764],[118490.0,0.20142847],[118480.0,0.19414872],[118470.0,0.53406016],[118460.0,0.26882123]],[[118510.0,0.00892592],[118520.0,0.02289],[118530.0,0.06887162],[118540.0,0.46300662],[118550.0,0.18577589]]]
["bitfinex","BTCUSD",1753860720458,[[118510.0,0.2369873],[118500.0,0.54805793],[118490.0,0.20009061],[118480.0,0.60252053],[118470.0,0.20255652]],[[118520.0,0.46614133],[118530.0,0.18044212],[118540.0,0.40841464],[118550.0,0.60640599],[118560.0,0.6444595]]]
["bitfinex","BTCUSD",1753860755296,[[118440.0,0.55397029],[118430.0,0.16887519],[118420.0,0.47719863],[118410.0,0.37170433],[118400.0,0.81718735]],[[118450.0,0.04069647],[118460.0,0.50994414],[118470.0,0.19736345],[118480.0,0.53401086],[118490.0,0.69024906]]]
["bitfinex","BTCUSD",1753860773504,[[118420.0,0.32878021],[118410.0,0.40548255],[118400.0,0.47718735],[118390.0,0.16930063],[118280.0,0.44823553]],[[118430.0,0.3547379],[118440.0,0.21825261],[118450.0,0.82431154],[118460.0,0.16883387],[118470.0,0.32274304]]]
["bitfinex","BTCUSD",1753860836346,[[118420.0,0.28432571],[118410.0,0.55254657],[118400.0,0.16887867],[118390.0,0.37222063],[118380.0,0.50929844]],[[118430.0,0.06323634],[118440.0,0.54420366],[118450.0,0.23545637],[118460.0,0.32903148],[118470.0,1.06744849]]]
["bitfinex","BTCUSD",1753860876607,[[118440.0,0.75947193],[118430.0,0.17731935],[118420.0,0.40023015],[118410.0,0.37182378],[118400.0,0.40017002]],[[118450.0,0.05739778],[118460.0,0.28088605],[118470.0,0.66589366],[118480.0,0.76291441],[118490.0,0.39158114]]]
["bitfinex","BTCUSD",1753860898149,[[118440.0,0.13004],[118420.0,0.54287642],[118410.0,0.37182378],[118400.0,0.40017002],[118110.0,2.2443]],[[118450.0,0.60955775],[118460.0,0.40012615],[118470.0,0.68506223],[118480.0,0.96469757],[118490.0,0.24716998]]]
["bitfinex","BTCUSD",1753860990398,[[118440.0,0.18887],[118430.0,0.47549715],[118420.0,0.40022962],[118410.0,0.16890378],[118400.0,0.60309002]],[[118450.0,0.84780726],[118460.0,0.42590533],[118470.0,0.69397035],[118480.0,0.96429757],[118490.0,0.24716998]]]
["bitfinex","BTCUSD",1753861013520,[[118440.0,1.18853027],[118430.0,0.18576136],[118420.0,0.40854359],[118410.0,0.50890378],[118400.0,0.95557174]],[[118450.0,0.33771],[118460.0,0.03390151],[118470.0,0.05031128],[118480.0,0.42011832],[118490.0,0.55031123]]]
["bitfinex","BTCUSD",1753861099150,[[118440.0,0.20724999],[118430.0,0.4600275],[118420.0,0.60310962],[118410.0,0.50890378],[118400.0,0.40017002]],[[118450.0,0.82782616],[118460.0,0.44317273],[118470.0,0.62911131],[118480.0,0.55893442],[118490.0,0.62984627]]]
["bitfinex","BTCUSD",1753861136499,[[118440.0,0.2906],[118430.0,0.23129135],[118420.0,0.49244969],[118410.0,0.16890342],[118400.0,0.60309002]],[[118450.0,1.71588663],[118460.0,0.45374462],[118470.0,0.36276611],[118480.0,0.54639277],[118490.0,0.4184052]]]
["bitfinex","BTCUSD",1753861156490,[[118440.0,0.09450198],[118420.0,0.12852841],[118400.0,0.25977],[118390.0,0.0004],[118370.0,0.51126756]],[[118450.0,6.35699901],[118460.0,0.38803817],[118470.0,0.16881942],[118480.0,0.57849027],[118490.0,0.31927733]]]
["bitfinex","BTCUSD",1753861189501,[[118380.0,0.15193423],[118370.0,0.12852],[118360.0,0.37233466],[118350.0,0.55291644],[118340.0,0.27745216]],[[118390.0,1.41483971],[118400.0,0.51669678],[118410.0,0.31214809],[118420.0,0.1997137],[118430.0,0.38949941]]]
["bitfinex","BTCUSD",1753861246477,[[118380.0,0.07929353],[118370.0,0.05974],[118360.0,0.129],[118340.0,0.40858317],[118330.0,5.93540181]],[[118390.0,5.84970888],[118400.0,0.95336129],[118410.0,0.24501749],[118420.0,0.1689137],[118430.0,0.30490299]]]
["bitfinex","BTCUSD",1753861268383,[[118380.0,0.5764467],[118360.0,0.55330398],[118350.0,0.17743805],[118340.0,0.26900348],[118300.0,1.18568229]],[[118390.0,0.8128685],[118400.0,0.45785073],[118410.0,0.52825994],[118420.0,0.25258427],[118430.0,0.32700007]]]
["bitfinex","BTCUSD",1753861343208,[[118380.0,0.21073353],[118370.0,0.05938],[118360.0,0.23194172],[118350.0,0.21123494],[118340.0,0.7035852]],[[118390.0,1.24027082],[118400.0,0.45435922],[118410.0,0.3277155],[118420.0,0.49677922],[118430.0,0.25484732]]]
["bitfinex","BTCUSD",1753861367996,[[118380.0,0.21073353],[118370.0,0.29028172],[118360.0,0.24039052],[118350.0,0.17743798],[118340.0,0.7035852]],[[118390.0,1.66630823],[118400.0,0.44155257],[118410.0,0.2144755],[118420.0,0.63843898],[118430.0,0.25484732]]]
["bitfinex","BTCUSD",1753861442651,[[118380.0,1.320671],[118370.0,0.18622099],[118360.0,1.06704055],[118350.0,0.21898911],[118340.0,0.31900348]],[[118390.0,0.33771],[118400.0,0.03373021],[118410.0,0.028382],[118420.0,0.0317],[118430.0,1.03437227]]]
["bitfinex","BTCUSD",1753861485472,[[118410.0,0.38271999],[118400.0,0.46113247],[118390.0,0.19932118],[118380.0,0.49723172],[118370.0,0.1780221]],[[118420.0,0.34954564],[118430.0,0.47185748],[118440.0,0.95577239],[118450.0,0.31884866],[118460.0,0.45352985]]]
["bitfinex","BTCUSD",1753861506860,[[118410.0,0.63404162],[118400.0,0.43126063],[118390.0,0.37188118],[118380.0,0.49723172],[118370.0,0.1780221]],[[118420.0,0.05711218],[118430.0,0.7862046],[118440.0,0.74884859],[118450.0,0.34165351],[118460.0,0.48952531]]]
["bitfinex","BTCUSD",1753861548608,[[118410.0,0.20753999],[118400.0,0.45699741],[118390.0,0.38032719],[118380.0,0.4797827],[118370.0,0.1689608]],[[118420.0,0.52932731],[118430.0,0.90642096],[118440.0,0.40040557],[118450.0,0.50058289],[118460.0,0.65915653]]]
["bitfinex","BTCUSD",1753861613004,[[118380.0,0.20909353],[118370.0,0.04999999],[118360.0,0.0355],[118350.0,0.5115964],[118340.0,0.27736149]],[[118390.0,1.61028591],[118400.0,0.39852099],[118410.0,0.27770058],[118420.0,0.36289508],[118430.0,0.42922996]]]
["bitfinex","BTCUSD",1753861636478,[[118380.0,0.24049353],[118370.0,0.07582999],[118360.0,0.23196959],[118350.0,0.19433714],[118340.0,0.50048136]],[[118390.0,1.809072],[118400.0,0.63308058],[118410.0,0.36148058],[118420.0,0.54368467],[118430.0,0.42922996]]]
["bitfinex","BTCUSD",1753861677186,[[118380.0,0.07929353],[118370.0,0.12928],[118360.0,0.05922],[118340.0,0.1],[118330.0,6.62480989]],[[118390.0,5.77656321],[118400.0,0.73660453],[118410.0,0.22979724],[118420.0,0.48174963],[118430.0,0.20312924]]]
["bitfinex","BTCUSD",1753861752323,[[118370.0,0.47065077],[118360.0,0.23209619],[118350.0,0.17743745],[118340.0,0.50914811],[118330.0,6.29059611]],[[118380.0,1.01661183],[118390.0,0.19215318],[118400.0,0.55532374],[118410.0,0.27952432],[118420.0,0.61093561]]]
["bitfinex","BTCUSD",1753861816685,[[118370.0,0.47249077],[118360.0,0.41796849],[118350.0,0.18588735],[118340.0,0.70373937],[118330.0,6.08751611]],[[118380.0,0.7631965],[118390.0,0.20115068],[118400.0,0.42637748],[118410.0,0.37332432],[118420.0,0.64673561]]]
["bitfinex","BTCUSD",1753861852336,[[118370.0,0.24097458],[118360.0,0.23209619],[118350.0,0.19433752],[118340.0,0.50070038],[118330.0,6.08751597]],[[118380.0,1.17222103],[118390.0,0.16893403],[118400.0,0.5757854],[118410.0,0.32735035],[118420.0,0.70037972]]]
["bitfinex","BTCUSD",1753861874904,[[118370.0,0.24097458],[118360.0,0.23196152],[118350.0,0.20278625],[118340.0,0.70364571],[118330.0,6.08751597]],[[118380.0,1.21792086],[118390.0,0.17214406],[118400.0,0.45393073],[118410.0,0.32801014],[118420.0,0.60976648]]]
["bitfinex","BTCUSD",1753861914542,[[118370.0,0.17912458],[118360.0,0.04241],[118350.0,0.0158],[118340.0,0.35701862],[118330.0,6.10441677]],[[118380.0,1.95935225],[118390.0,0.22338416],[118400.0,0.65586096],[118410.0,0.38213728],[118420.0,1.17435499]]]
["bitfinex","BTCUSD",1753861984852,[[118360.0,0.10951999],[118350.0,0.36024236],[118340.0,0.33168236],[118330.0,6.09596885],[118320.0,0.41801757]],[[118370.0,1.40911248],[118380.0,0.6465023],[118390.0,0.26348329],[118400.0,0.46126842],[118410.0,0.24943179]]]
["bitfinex","BTCUSD",1753862011876,[[118360.0,0.08219999],[118350.0,0.15433],[118340.0,0.33168236],[118330.0,5.92695094],[118320.0,0.43491994]],[[118370.0,1.45993815],[118380.0,0.64120251],[118390.0,0.21798308],[118400.0,0.46126842],[118410.0,0.24943179]]]
["bitfinex","BTCUSD",1753862093574,[[118360.0,0.70134471],[118350.0,0.16898762],[118340.0,0.52603319],[118330.0,6.09596912],[118320.0,0.86447861]],[[118370.0,0.78286497],[118380.0,0.05662048],[118390.0,0.58357028],[118400.0,0.44906168],[118410.0,0.33364704]]]
["bitfinex","BTCUSD",1753862116994,[[118360.0,0.23978839],[118350.0,0.47790372],[118340.0,0.26900066],[118330.0,6.10441956],[118320.0,0.4783456]],[[118370.0,0.81282573],[118380.0,0.6617313],[118390.0,0.31421813],[118400.0,0.49383318],[118410.0,0.25144704]]]
["bitfinex","BTCUSD",1753862156398,[[118360.0,0.0022084],[118350.0,0.10613999],[118340.0,0.1],[118330.0,5.9185],[118320.0,0.40109362]],[[118370.0,1.67393555],[118380.0,0.67202215],[118390.0,0.16893406],[118400.0,0.92457233],[118410.0,0.26688081]]]
["bitfinex","BTCUSD",1753862221246,[[118330.0,6.10832532],[118320.0,0.28206208],[118310.0,0.0004],[118300.0,0.23206209],[118290.0,0.20329005]],[[118340.0,1.36600555],[118350.0,0.52739632],[118360.0,0.42450809],[118370.0,0.39480475],[118380.0,0.47671045]]]
["bitfinex","BTCUSD",1753862242535,[[118330.0,6.15832531],[118320.0,0.23206209],[118310.0,0.0004],[118300.0,0.23206209],[118290.0,0.19483589]],[[118340.0,1.35493288],[118350.0,0.5336173],[118360.0,0.432484],[118370.0,0.39313377],[118380.0,0.47671045]]]
["bitfinex","BTCUSD",1753862303777,[[118330.0,5.96638941],[118320.0,0.17943999],[118310.0,0.0004],[118300.0,0.23206209],[118290.0,0.0004]],[[118340.0,5.91631637],[118350.0,0.7008871],[118360.0,0.45794072],[118370.0,0.39276754],[118380.0,0.97045657]]]
["bitfinex","BTCUSD",1753862397877,[[118330.0,6.09671358],[118320.0,0.0004],[118310.0,0.0004],[118300.0,0.23206209],[118290.0,0.16947542]],[[118340.0,1.81341542],[118350.0,0.33674054],[118360.0,0.49569504],[118370.0,0.2992178],[118380.0,0.98896901]]]
["bitfinex","BTCUSD",1753862415805,[[118330.0,6.09923358],[118320.0,0.40109243],[118310.0,0.20325161],[118300.0,0.40112154],[118290.0,0.16947542]],[[118340.0,0.99164806],[118350.0,0.1876907],[118360.0,0.4513643],[118370.0,0.42360173],[118380.0,0.44493349]]]
["bitfinex","BTCUSD",1753862503902,[[118330.0,6.07932283],[118320.0,0.0161],[118310.0,0.23206209],[118300.0,0.23206209],[118290.0,0.2032871]],[[118340.0,2.03865453],[118350.0,0.40224999],[118360.0,0.50152447],[118370.0,0.37981307],[118380.0,0.96480376]]]
["bitfinex","BTCUSD",1753862526561,[[118330.0,6.32644492],[118320.0,0.40954632],[118310.0,0.20325286],[118300.0,0.40112189],[118290.0,0.16947364]],[[118340.0,1.18731487],[118350.0,0.17924127],[118360.0,0.5564631],[118370.0,0.4120223],[118380.0,0.48667973]]]
["bitfinex","BTCUSD",1753862570081,[[118330.0,6.59684279],[118320.0,0.41799704],[118310.0,0.16944532],[118300.0,0.40112189],[118290.0,0.37259364]],[[118340.0,0.35753649],[118350.0,0.35024963],[118360.0,0.20277052],[118370.0,1.18206486],[118380.0,0.51749599]]]
["bitfinex","BTCUSD",1753862644209,[[118330.0,7.11352648],[118320.0,0.40109484],[118310.0,0.18689488],[118300.0,0.88983707],[118290.0,0.49949977]],[[118340.0,0.32770672],[118350.0,0.00180069],[118360.0,0.02251],[118370.0,0.18601564],[118380.0,0.36534125]]]
["bitfinex","BTCUSD",1753862675352,[[118330.0,7.11352648],[118320.0,0.40109484],[118310.0,0.21228488],[118300.0,0.86444607],[118290.0,0.49949977]],[[118340.0,0.32770672],[118350.0,0.02456069],[118360.0,0.01907],[118370.0,0.38288573],[118380.0,0.5885559]]]
["bitfinex","BTCUSD",1753862727600,[[118330.0,6.78521935],[118320.0,0.42584599],[118310.0,0.18514586],[118300.0,0.40112189],[118290.0,0.28024279]],[[118340.0,0.35441672],[118350.0,0.06175369],[118360.0,0.24855846],[118370.0,0.31092221],[118380.0,0.75383314]]]
["bitfinex","BTCUSD",1753862803379,[[118330.0,6.58096532],[118320.0,0.41641692],[118310.0,0.37252586],[118300.0,0.40114397],[118290.0,0.25484879]],[[118340.0,0.35310172],[118350.0,0.29115274],[118360.0,0.27580034],[118370.0,0.29479777],[118380.0,1.21415457]]]
["bitfinex","BTCUSD",1753862863906,[[118330.0,7.06429946],[118320.0,0.40111692],[118310.0,0.16944586],[118300.0,0.86451231],[118290.0,0.52488977]],[[118340.0,0.32770672],[118350.0,0.00180069],[118360.0,0.02422],[118370.0,0.159811],[118380.0,1.0176309]]]
["bitfinex","BTCUSD",1753862896207,[[118360.0,1.8292218],[118350.0,0.47335438],[118340.0,0.94065532],[118330.0,6.38655191],[118320.0,0.27499275]],[[118370.0,1e-08],[118390.0,0.02347],[118400.0,0.00306],[118410.0,0.1807],[118420.0,0.02347]]]
["bitfinex","BTCUSD",1753862972797,[[118390.0,0.60370357],[118380.0,0.43350083],[118370.0,0.17190959],[118360.0,0.86404312],[118350.0,0.43107829]],[[118400.0,0.05355836],[118410.0,0.24823625],[118420.0,0.43406186],[118430.0,0.17738563],[118440.0,0.40021699]]]
["bitfinex","BTCUSD",1753863004107,[[118370.0,0.20390999],[118360.0,0.07092613],[118350.0,0.1858885],[118340.0,0.90627027],[118330.0,6.00836443]],[[118380.0,0.98974334],[118390.0,1.07656776],[118400.0,0.75301974],[118410.0,0.21678762],[118420.0,0.41453963]]]
["bitfinex","BTCUSD",1753863064224,[[118340.0,0.30342531],[118330.0,5.84248775],[118320.0,0.54239137],[118310.0,0.37244428],[118300.0,0.16941338]],[[118350.0,0.81265845],[118360.0,0.53924189],[118370.0,0.16896304],[118380.0,0.39544929],[118390.0,0.68442341]]]
["bitfinex","BTCUSD",1753863086783,[[118340.0,0.30205531],[118330.0,5.85804775],[118320.0,0.51055624],[118310.0,0.18626779],[118300.0,0.37249338]],[[118350.0,1.29036957],[118360.0,0.22956124],[118370.0,0.29776304],[118380.0,0.31984253],[118390.0,0.72687939]]]
["bitfinex","BTCUSD",1753863125543,[[118340.0,0.07109421],[118330.0,5.86699775],[118320.0,0.16036],[118310.0,0.0004],[118300.0,0.05039999]],[[118350.0,5.95648939],[118360.0,0.58323116],[118370.0,0.5357907],[118380.0,1.05688583],[118390.0,0.39689046]]]
["bitfinex","BTCUSD",1753863185714,[[118280.0,0.1600971],[118270.0,0.0183601],[118250.0,0.0029],[118240.0,0.30974761],[118230.0,0.18127999]],[[118290.0,6.43076028],[118300.0,0.27697597],[118310.0,0.35419182],[118320.0,0.47838074],[118330.0,0.30997105]]]
["bitfinex","BTCUSD",1753863224764,[[118260.0,0.07061],[118250.0,0.0029],[118240.0,0.0004],[118230.0,0.30984804],[118220.0,0.11832612]],[[118270.0,5.64858625],[118280.0,0.33530487],[118290.0,0.20879289],[118300.0,0.2199117],[118310.0,0.42799207]]]
["bitfinex","BTCUSD",1753863245355,[[118260.0,0.07155242],[118250.0,0.0029],[118240.0,0.30984804],[118230.0,0.0004],[118220.0,0.11832612]],[[118270.0,5.29734498],[118280.0,0.75771833],[118290.0,0.17649289],[118300.0,0.2753217],[118310.0,0.4098717]]]
["bitfinex","BTCUSD",1753863316871,[[118240.0,0.07112506],[118230.0,0.0004],[118220.0,0.44205938],[118210.0,0.11832612],[118200.0,0.30959938]],[[118250.0,1.7259904],[118260.0,0.21911889],[118270.0,0.31390775],[118280.0,0.59074964],[118290.0,0.56770395]]]
["bitfinex","BTCUSD",1753863362248,[[118180.0,0.16382194],[118160.0,0.23529944],[118150.0,0.0181601],[118140.0,0.28239874],[118130.0,0.19950167]],[[118190.0,5.81921685],[118200.0,0.56794771],[118210.0,0.23956566],[118220.0,0.65016172],[118230.0,0.34780935]]]
["bitfinex","BTCUSD",1753863415569,[[118180.0,0.6560601],[118170.0,0.18617063],[118160.0,0.49919745],[118150.0,0.18743272],[118140.0,0.16948913]],[[118190.0,0.72487047],[118200.0,0.04713208],[118210.0,0.77316045],[118220.0,0.19481703],[118230.0,0.59789196]]]
["bitfinex","BTCUSD",1753863433814,[[118180.0,1.32954298],[118170.0,0.18616949],[118160.0,0.54972143],[118150.0,0.57743272],[118140.0,0.42435693]],[[118190.0,0.3377513],[118220.0,0.052156],[118230.0,0.36827259],[118240.0,0.65469023],[118250.0,0.41288351]]]
["bitfinex","BTCUSD",1753863466450,[[118240.0,0.0874773],[118230.0,0.21478761],[118220.0,0.18796407],[118210.0,0.82126728],[118200.0,0.53030883]],[[118250.0,0.05642793],[118260.0,0.01809553],[118270.0,0.06591092],[118280.0,0.6271519],[118290.0,0.21468014]]]
["bitfinex","BTCUSD",1753863530201,[[118210.0,0.49055077],[118200.0,0.3545411],[118190.0,0.52051045],[118180.0,0.26349969],[118170.0,0.28662829]],[[118220.0,0.426424],[118230.0,0.02848304],[118240.0,0.50914798],[118250.0,0.19517698],[118260.0,0.62290695]]]
["bitfinex","BTCUSD",1753863564423,[[118210.0,0.72942972],[118200.0,0.51383323],[118190.0,0.50702925],[118180.0,0.52559969],[118170.0,0.29623733]],[[118220.0,0.34034],[118230.0,0.02632],[118240.0,0.41235464],[118250.0,0.04242744],[118260.0,0.54535066]]]
["bitfinex","BTCUSD",1753863585502,[[118240.0,1.08085931],[118230.0,0.23606487],[118220.0,0.1691527],[118210.0,0.82129042],[118200.0,0.70780584]],[[118250.0,0.00014496],[118260.0,0.02336],[118270.0,0.03886],[118280.0,0.025414],[118290.0,0.0132369]]]
["bitfinex","BTCUSD",1753863642420,[[118240.0,0.18043999],[118230.0,0.02859],[118210.0,0.5336185],[118200.0,0.39786204],[118180.0,0.37207673]],[[118250.0,1.32880894],[118260.0,0.182357],[118270.0,0.35263482],[118280.0,1.12052489],[118290.0,0.38977155]]]
["bitfinex","BTCUSD",1753863658046,[[118190.0,0.22934321],[118180.0,0.62720689],[118170.0,0.18617208],[118160.0,0.49065771],[118150.0,0.18738437]],[[118200.0,0.70959063],[118210.0,0.21288042],[118220.0,0.65475508],[118230.0,0.19458785],[118240.0,1.10678404]]]
["bitfinex","BTCUSD",1753863743542,[[118190.0,1.7478463],[118180.0,0.55106798],[118170.0,0.1692466],[118160.0,0.63219526],[118150.0,0.21238437]],[[118200.0,0.33828],[118210.0,0.02587],[118220.0,0.019],[118230.0,0.0189],[118240.0,0.0086217]]]
["bitfinex","BTCUSD",1753863781635,[[118230.0,0.50698687],[118220.0,0.2206808],[118210.0,0.39167042],[118200.0,0.50010329],[118190.0,0.6178397]],[[118240.0,0.08092218],[118250.0,0.03387701],[118260.0,0.86262249],[118270.0,0.18234298],[118280.0,0.93937127]]]
["bitfinex","BTCUSD",1753863803978,[[118230.0,0.69695066],[118220.0,0.17762913],[118210.0,0.41407042],[118200.0,0.47910329],[118190.0,0.5678397]],[[118240.0,0.0227],[118250.0,0.42351365],[118260.0,0.34373297],[118270.0,0.19079806],[118280.0,0.93937127]]]
["bitfinex","BTCUSD",1753863871689,[[118260.0,0.71208099],[118250.0,0.22048169],[118240.0,0.69065512],[118230.0,0.23661082],[118220.0,0.84668297]],[[118270.0,0.00048329],[118280.0,0.43024197],[118290.0,0.0213],[118300.0,0.35695525],[118310.0,0.65509392]]]
["bitfinex","BTCUSD",1753863905839,[[118250.0,0.18199999],[118240.0,0.02766],[118230.0,0.23873584],[118220.0,0.4095803],[118210.0,0.38102734]],[[118260.0,0.79102581],[118270.0,0.41845032],[118280.0,0.42274499],[118290.0,0.16907731],[118300.0,0.60415259]]]
["bitfinex","BTCUSD",1753863926101,[[118250.0,0.74144447],[118240.0,0.50376127],[118230.0,0.3724018],[118220.0,0.16917097],[118210.0,0.27778734]],[[118260.0,0.67898],[118270.0,0.04903829],[118280.0,0.05883001],[118290.0,0.51365666],[118300.0,0.32178937]]]
["bitfinex","BTCUSD",1753864008829,[[118250.0,0.86538636],[118240.0,0.65785982],[118230.0,0.22780806],[118220.0,1.17705209],[118210.0,0.53460142]],[[118260.0,0.36484],[118270.0,0.04780329],[118280.0,0.00846777],[118290.0,0.38231837],[118300.0,0.41422273]]]
["bitfinex","BTCUSD",1753864066589,[[118260.0,0.77681468],[118250.0,0.60192212],[118240.0,1.0190628],[118230.0,0.1691618],[118220.0,0.31917097]],[[118270.0,0.00048329],[118290.0,0.0474],[118300.0,0.0205],[118310.0,0.37425879],[118320.0,0.33492449]]]
["bitfinex","BTCUSD",1753864147207,[[118270.0,0.75806828],[118260.0,0.38918932],[118250.0,0.24441335],[118240.0,0.47839487],[118230.0,0.23661082]],[[118280.0,0.33915],[118300.0,0.049496],[118310.0,0.05246065],[118320.0,0.51838537],[118330.0,0.18225156]]]
["bitfinex","BTCUSD",1753864199204,[[118300.0,0.75935215],[118290.0,0.19451105],[118280.0,0.4781005],[118270.0,0.26910459],[118260.0,0.41513067]],[[118310.0,0.00154498],[118320.0,0.02741],[118330.0,0.07857561],[118340.0,0.35362791],[118350.0,0.0004]]]
["bitfinex","BTCUSD",1753864222209,[[118300.0,0.41848566],[118290.0,0.17221457],[118280.0,0.5252005],[118270.0,0.38063657],[118260.0,0.91407067]],[[118310.0,0.07575498],[118320.0,0.025803],[118330.0,0.64903208],[118340.0,0.01723188],[118350.0,0.19106885]]]
["bitfinex","BTCUSD",1753864298127,[[118310.0,0.77600767],[118300.0,0.22531417],[118290.0,0.4401107],[118280.0,0.4781005],[118270.0,0.5854427]],[[118320.0,0.34100001],[118330.0,0.072234],[118340.0,0.06260918],[118350.0,0.50010114],[118360.0,0.17773149]]]
["bitfinex","BTCUSD",1753864331226,[[118290.0,0.90633266],[118280.0,0.21136056],[118270.0,0.37226425],[118260.0,0.16911704],[118250.0,0.54915932]],[[118300.0,0.33908],[118310.0,0.00845172],[118320.0,0.61135278],[118330.0,0.5400676],[118340.0,0.16940537]]]
["bitfinex","BTCUSD",1753864350957,[[118280.0,0.1302],[118270.0,0.25415999],[118250.0,0.56936781],[118240.0,0.25389189],[118230.0,0.16911315]],[[118290.0,1.25828641],[118300.0,0.1944697],[118310.0,0.16904795],[118320.0,1.08301558],[118330.0,0.42783559]]]
["bitfinex","BTCUSD",1753864426916,[[118260.0,0.69423207],[118250.0,0.20295842],[118240.0,0.48663535],[118230.0,0.16911315],[118220.0,0.57802289]],[[118270.0,0.07983841],[118280.0,0.02536224],[118290.0,0.81811301],[118300.0,0.19446802],[118310.0,0.16904799]]]
["bitfinex","BTCUSD",1753864464748,[[118260.0,1.47166942],[118250.0,0.1775857],[118240.0,0.52817855],[118230.0,0.26244528],[118220.0,0.21908387]],[[118270.0,0.00104841],[118300.0,0.11556364],[118320.0,0.39073182],[118330.0,0.20744561],[118360.0,0.64317941]]]
["bitfinex","BTCUSD",1753864493612,[[118260.0,1.96466942],[118250.0,0.2275857],[118240.0,0.94817855],[118230.0,0.26244328],[118220.0,0.19408387]],[[118270.0,1e-08],[118310.0,0.05302],[118320.0,0.0247],[118330.0,0.00848786],[118340.0,0.37424965]]]
["bitfinex","BTCUSD",1753864591629,[[118330.0,1.04402466],[118320.0,0.75310698],[118310.0,0.20559644],[118300.0,1.20398659],[118290.0,0.33700212]],[[118340.0,0.0004],[118350.0,0.07391],[118360.0,0.00361],[118370.0,0.10866873],[118380.0,0.62334821]]]
["bitfinex","BTCUSD",1753864624204,[[118340.0,0.90089323],[118330.0,0.30306758],[118320.0,0.89231909],[118310.0,0.65904741],[118300.0,0.2190617]],[[118350.0,0.08092001],[118360.0,0.0004],[118370.0,0.1004],[118380.0,0.026388],[118390.0,0.31758674]]]
["bitfinex","BTCUSD",1753864801837,[[118380.0,0.65415927],[118370.0,0.50193561],[118360.0,0.4440175],[118350.0,0.48415128],[118340.0,0.45098064]],[[118390.0,0.408746],[118400.0,0.23178149],[118410.0,0.01728953],[118420.0,0.75756602],[118430.0,0.19086499]]]
["bitfinex","BTCUSD",1753864837588,[[118380.0,0.78049095],[118370.0,0.57391892],[118360.0,0.23627601],[118350.0,0.4485393],[118340.0,0.31292528]],[[118390.0,0.17411451],[118400.0,0.00341],[118410.0,0.35135655],[118420.0,0.50930107],[118430.0,0.19086395]]]
["bitfinex","BTCUSD",1753864864109,[[118380.0,1.41803622],[118370.0,0.45665903],[118360.0,1.00045612],[118350.0,0.45647028],[118340.0,0.46292528]],[[118390.0,0.10088451],[118400.0,0.0004],[118410.0,0.0004],[118420.0,0.0004],[118430.0,0.08272708]]]
["bitfinex","BTCUSD",1753864912860,[[118380.0,0.96346986],[118370.0,0.71875903],[118360.0,0.54661976],[118350.0,0.26229441],[118340.0,0.73499915]],[[118390.0,0.09987951],[118400.0,0.0004],[118410.0,0.04961],[118420.0,0.0236],[118430.0,0.3572866]]]
["bitfinex","BTCUSD",1753865007600,[[118480.0,1.45519011],[118470.0,0.47343379],[118460.0,0.16880708],[118450.0,0.43674742],[118440.0,0.89271878]],[[118490.0,0.00232278],[118500.0,0.0002],[118510.0,0.05981],[118530.0,0.36695042],[118540.0,0.3729764]]]
["bitfinex","BTCUSD",1753865050927,[[118490.0,1.3233084],[118480.0,0.6026796],[118470.0,0.67237909],[118460.0,0.16880708],[118450.0,0.89618742]],[[118500.0,0.0002],[118510.0,0.0004],[118520.0,0.05197],[118530.0,6e-05],[118540.0,0.00856611]]]
["bitfinex","BTCUSD",1753865162042,[[118500.0,1.41766226],[118490.0,0.53863203],[118480.0,0.86034983],[118470.0,0.80237909],[118460.0,0.21880708]],[[118510.0,1e-08],[118530.0,6e-05],[118540.0,0.04753],[118550.0,0.38722691],[118560.0,0.0204601]]]
["bitfinex","BTCUSD",1753865208787,[[118500.0,1.7422955],[118490.0,0.2995859],[118480.0,0.86979907],[118470.0,0.82773109],[118460.0,0.21880708]],[[118510.0,0.00206001],[118520.0,0.01813],[118530.0,0.03279],[118550.0,0.6180995],[118560.0,0.28506987]]]
["bitfinex","BTCUSD",1753865333865,[[118520.0,1.39403643],[118510.0,0.46590725],[118500.0,1.34377062],[118490.0,0.52119404],[118480.0,0.17717914]],[[118530.0,0.01868838],[118540.0,0.03344],[118550.0,0.0002],[118560.0,0.0458081],[118570.0,0.0217347]]]
["bitfinex","BTCUSD",1753865386686,[[118550.0,0.22591009],[118540.0,2.08328375],[118530.0,0.58248546],[118520.0,0.6499479],[118510.0,0.46564423]],[[118560.0,0.0204601],[118580.0,0.1164],[118590.0,0.06263118],[118600.0,0.44474493],[118610.0,0.00046129]]]
["bitfinex","BTCUSD",1753865425616,[[118550.0,0.63564468],[118540.0,0.78838189],[118530.0,0.74187148],[118520.0,0.86136782],[118510.0,0.43668825]],[[118560.0,0.02054173],[118580.0,0.14433],[118600.0,0.47930985],[118610.0,0.2650567]]]
["bitfinex","BTCUSD",1753865455452,[[118550.0,1.12086401],[118540.0,0.17715308],[118530.0,0.26208764],[118520.0,0.73864225],[118510.0,0.76042462]],[[118560.0,0.02054173],[118580.0,0.1],[118590.0,0.381244],[118600.0,0.14281244],[118610.0,0.35587587]]]
["bitfinex","BTCUSD",1753865546142,[[118610.0,1.16415526],[118600.0,0.5379411],[118590.0,0.32105171],[118580.0,0.36865037],[118570.0,0.71049968]],[[118620.0,0.0002],[118630.0,0.00505243],[118650.0,1.02003],[118660.0,0.00035],[118670.0,0.0032]]]
["bitfinex","BTCUSD",1753865570872,[[118610.0,1.07874011],[118600.0,0.5379411],[118590.0,0.33850073],[118580.0,0.19073337],[118570.0,0.68516668]],[[118620.0,0.0140302],[118630.0,0.02208243],[118640.0,0.00011],[118650.0,1.32727887],[118660.0,0.21604804]]]
["bitfinex","BTCUSD",1753865696402,[[118620.0,0.4169973],[118610.0,0.1770492],[118600.0,0.470775],[118590.0,0.55869184],[118580.0,0.46714637]],[[118630.0,0.06636406],[118640.0,0.40596558],[118650.0,1.19689613],[118660.0,0.79790157],[118670.0,0.17173492]]]
["bitfinex","BTCUSD",1753865719051,[[118620.0,0.64748717],[118610.0,0.23675003],[118600.0,0.46450392],[118590.0,0.46429184],[118580.0,0.46714637]],[[118630.0,0.05185726],[118640.0,0.17528515],[118650.0,1.44443207],[118660.0,0.74790156],[118670.0,0.24451169]]]
["bitfinex","BTCUSD",1753865747400,[[118610.0,0.49890476],[118600.0,0.40495844],[118590.0,0.21864381],[118580.0,0.26198585],[118570.0,0.27710897]],[[118620.0,0.37365684],[118630.0,0.03625434],[118640.0,0.43107261],[118650.0,1.53469185],[118660.0,0.35988232]]]
["bitfinex","BTCUSD",1753865813165,[[118610.0,0.41930704],[118600.0,0.31506434],[118590.0,0.26080539],[118580.0,0.49257289],[118570.0,0.47964439]],[[118620.0,0.76058981],[118630.0,0.20211774],[118640.0,0.65017098],[118650.0,1.37398646],[118660.0,0.45332251]]]
["bitfinex","BTCUSD",1753865832333,[[118580.0,1.30266119],[118570.0,0.5476752],[118560.0,0.88579063],[118550.0,0.49866029],[118540.0,0.20190266]],[[118590.0,0.0010512],[118600.0,0.33723],[118610.0,0.025338],[118620.0,0.01685942],[118630.0,0.53669274]]]
["bitfinex","BTCUSD",1753865883718,[[118580.0,0.12844163],[118570.0,0.63742793],[118560.0,0.24399111],[118550.0,0.19990493],[118540.0,0.23659337]],[[118590.0,0.78871506],[118600.0,0.55181055],[118610.0,0.32763056],[118620.0,0.65930389],[118630.0,0.21700224]]]
["bitfinex","BTCUSD",1753865946887,[[118580.0,0.45952478],[118570.0,0.11876],[118560.0,0.58366925],[118550.0,0.37138493],[118540.0,0.24525718]],[[118590.0,0.74758573],[118600.0,0.22109807],[118610.0,0.55158703],[118620.0,0.35870112],[118630.0,0.21700713]]]
["bitfinex","BTCUSD",1753865971085,[[118580.0,0.17247163],[118570.0,0.1163],[118560.0,0.24398815],[118550.0,0.37138493],[118540.0,0.47599469]],[[118590.0,0.73422892],[118600.0,0.21782955],[118610.0,0.53970886],[118620.0,0.58183859],[118630.0,0.23220627]]]
["bitfinex","BTCUSD",1753866048104,[[118570.0,0.42661263],[118560.0,0.09083999],[118550.0,0.19400976],[118540.0,0.16871837],[118530.0,0.16873182]],[[118580.0,0.7767874],[118590.0,0.20200489],[118600.0,0.51079547],[118610.0,0.2578164],[118620.0,0.17710156]]]
["bitfinex","BTCUSD",1753866051166,[[118570.0,0.1],[118560.0,0.30771263],[118550.0,0.10930999],[118540.0,0.27038736],[118530.0,0.17716786]],[[118580.0,0.98243757],[118590.0,0.55019131],[118600.0,0.26207917],[118610.0,0.16862159],[118620.0,0.23789813]]]
["bitfinex","BTCUSD",1753866094139,[[118550.0,0.06184],[118520.0,0.11792612],[118510.0,0.16876171],[118500.0,0.16872502],[118460.0,0.23708355]],[[118560.0,1.11113129],[118570.0,0.88106205],[118580.0,0.72842186],[118590.0,0.34509195],[118600.0,0.57634707]]]
["bitfinex","BTCUSD",1753866145453,[[118520.0,0.06234163],[118510.0,0.30771263],[118500.0,0.0584388],[118490.0,0.27087226],[118480.0,0.4764374]],[[118530.0,0.88618593],[118540.0,0.40854851],[118550.0,0.99067461],[118560.0,0.23460021],[118570.0,0.31974081]]]
["bitfinex","BTCUSD",1753866162936,[[118500.0,0.53911738],[118490.0,0.23606956],[118480.0,0.56976277],[118470.0,0.16881882],[118460.0,0.23708355]],[[118510.0,0.65039379],[118520.0,0.0650323],[118530.0,0.71133948],[118540.0,0.39661948],[118550.0,0.59971843]]]
["bitfinex","BTCUSD",1753866191671,[[118490.0,0.80242455],[118480.0,0.54444196],[118470.0,0.16881393],[118460.0,0.23715565],[118450.0,0.53460656]],[[118500.0,0.262509],[118530.0,0.35687236],[118540.0,0.3355921],[118550.0,0.5894428],[118560.0,0.23844847]]]
["bitfinex","BTCUSD",1753866252053,[[118530.0,0.37411262],[118520.0,0.23591893],[118510.0,0.16875806],[118500.0,0.1687422],[118490.0,0.24071674]],[[118540.0,0.50969346],[118550.0,0.04160491],[118560.0,0.57211151],[118570.0,0.73926712],[118580.0,0.16872545]]]
["bitfinex","BTCUSD",1753866269909,[[118520.0,0.50255992],[118510.0,0.20251316],[118500.0,0.16877637],[118490.0,0.23671508],[118480.0,0.8641793]],[[118530.0,0.37180713],[118540.0,0.20969201],[118550.0,0.49292892],[118560.0,0.30787186],[118570.0,0.6956825]]]
["bitfinex","BTCUSD",1753866343347,[[118510.0,0.77961279],[118500.0,0.27844877],[118490.0,0.30799251],[118480.0,0.88963962],[118470.0,0.23626246]],[[118520.0,0.48751],[118540.0,0.34],[118550.0,0.01703],[118560.0,0.05581927],[118570.0,0.5515548]]]
["bitfinex","BTCUSD",1753866359978,[[118550.0,1.00677264],[118540.0,0.21978961],[118530.0,0.16871019],[118520.0,0.64435445],[118510.0,0.52621114]],[[118560.0,0.02412935],[118570.0,0.0010512],[118590.0,0.02528089],[118600.0,0.38806259],[118610.0,0.36306492]]]
["bitfinex","BTCUSD",1753866396587,[[118550.0,0.7136896],[118540.0,0.19349266],[118530.0,0.43934158],[118520.0,0.56969845],[118510.0,0.77621114]],[[118560.0,0.00048376],[118570.0,0.02476236],[118580.0,0.37323],[118590.0,0.34745928],[118600.0,0.17706641]]]
["bitfinex","BTCUSD",1753866452847,[[118540.0,0.03165],[118530.0,0.04999999],[118520.0,0.34081263],[118510.0,0.25356257],[118500.0,0.17177637]],[[118550.0,1.26736721],[118560.0,0.18572178],[118570.0,0.27313223],[118580.0,0.23934191],[118590.0,0.98439515]]]
["bitfinex","BTCUSD",1753866470241,[[118540.0,0.02456],[118530.0,0.08209999],[118520.0,0.50477163],[118510.0,0.23668758],[118500.0,0.17177637]],[[118550.0,1.34759376],[118560.0,0.30022659],[118570.0,0.23707306],[118580.0,0.25457055],[118590.0,0.6995943]]]
["bitfinex","BTCUSD",1753866501248,[[118540.0,0.66525753],[118530.0,0.16873365],[118520.0,0.47946024],[118510.0,0.52413558],[118500.0,0.51177637]],[[118550.0,0.33742],[118560.0,0.00843696],[118570.0,0.39495967],[118580.0,0.51576893],[118590.0,0.22464764]]]
["bitfinex","BTCUSD",1753866559460,[[118520.0,0.71706333],[118510.0,0.16876095],[118500.0,0.17177637],[118490.0,0.49874803],[118480.0,1.0261145]],[[118530.0,0.00014492],[118540.0,0.69321683],[118550.0,0.36847769],[118560.0,0.21668218],[118570.0,0.23905961]]]
["bitfinex","BTCUSD",1753866591170,[[118520.0,0.50399992],[118510.0,0.18563664],[118500.0,0.17177533],[118490.0,0.23664803],[118480.0,0.86424623]],[[118530.0,0.71023837],[118540.0,0.03374244],[118550.0,0.55790477],[118560.0,0.24445165],[118570.0,0.28575054]]]
["bitfinex","BTCUSD",1753866609328,[[118520.0,0.05299999],[118510.0,0.05654],[118500.0,0.51324315],[118490.0,0.17716093],[118480.0,0.64440502]],[[118530.0,1.34098551],[118540.0,0.1956375],[118550.0,0.29923505],[118560.0,0.52197178],[118570.0,0.40097918]]]
["bitfinex","BTCUSD",1753866661433,[[118500.0,0.11163999],[118490.0,0.50182112],[118480.0,0.28568366],[118470.0,0.23674463],[118460.0,0.17218765]],[[118510.0,0.77792662],[118520.0,0.21654592],[118530.0,0.67457347],[118540.0,0.62398133],[118550.0,0.29741346]]]
["bitfinex","BTCUSD",1753866692619,[[118500.0,0.11261999],[118490.0,0.50181797],[118480.0,0.26880469],[118470.0,0.23674463],[118460.0,0.19754865]],[[118510.0,0.71107433],[118520.0,0.04234117],[118530.0,0.57816364],[118540.0,0.70608215],[118550.0,0.21727482]]]
["bitfinex","BTCUSD",1753866749096,[[118480.0,0.10048376],[118470.0,0.05506],[118460.0,0.0034],[118450.0,0.30811263],[118440.0,0.20563308]],[[118490.0,1.2392308],[118500.0,0.20764564],[118510.0,0.27650203],[118520.0,0.54739427],[118530.0,0.36906395]]]
["bitfinex","BTCUSD",1753866767572,[[118450.0,0.05821278],[118440.0,0.05299999],[118430.0,0.37603876],[118420.0,0.18917859],[118410.0,0.26256314]],[[118460.0,1.11531321],[118470.0,0.65988855],[118480.0,0.26161874],[118490.0,0.70024868],[118500.0,0.28028441]]]
["bitfinex","BTCUSD",1753866796783,[[118430.0,0.40586257],[118420.0,0.19762281],[118410.0,0.17774862],[118400.0,0.48003067],[118390.0,0.1693329]],[[118440.0,0.75675199],[118450.0,0.08949488],[118460.0,0.23185031],[118470.0,1.03574202],[118480.0,0.27607336]]]
["bitfinex","BTCUSD",1753866856819,[[118430.0,0.71185127],[118420.0,0.1722894],[118410.0,0.16930403],[118400.0,0.48003067],[118390.0,0.25322088]],[[118440.0,0.33742],[118450.0,0.00026699],[118460.0,0.03339565],[118470.0,0.4614752],[118480.0,0.49960455]]]
["bitfinex","BTCUSD",1753866889025,[[118430.0,0.6969441],[118420.0,0.18073329],[118410.0,0.16930403],[118400.0,0.5479568],[118390.0,0.43994588]],[[118440.0,0.70711568],[118450.0,0.00870872],[118460.0,0.26068856],[118470.0,0.5609748],[118480.0,0.19943678]]]
["bitfinex","BTCUSD",1753866912554,[[118430.0,0.04883743],[118420.0,0.2288223],[118410.0,0.16930403],[118400.0,0.48003067],[118390.0,0.1779581]],[[118440.0,0.81898925],[118450.0,0.53753463],[118460.0,0.21046911],[118470.0,0.25084983],[118480.0,0.52236968]]]
["bitfinex","BTCUSD",1753866976569,[[118430.0,0.04783743],[118420.0,0.18073443],[118410.0,0.55360544],[118400.0,0.18741804],[118390.0,0.24589394]],[[118440.0,0.78338482],[118450.0,0.50220343],[118460.0,0.17738041],[118470.0,0.25074963],[118480.0,0.52236923]]]
["bitfinex","BTCUSD",1753867018774,[[118430.0,1.037773],[118420.0,0.45952801],[118410.0,0.33723016],[118400.0,0.84540067],[118390.0,0.24557965]],[[118440.0,0.33742],[118450.0,0.00026699],[118460.0,0.00027536],[118470.0,0.03459377],[118480.0,0.37294373]]]
["bitfinex","BTCUSD",1753867084017,[[118440.0,1.13661322],[118430.0,0.38019773],[118420.0,0.1722902],[118410.0,0.33723016],[118400.0,0.50540267]],[[118450.0,0.01680272],[118460.0,0.00027536],[118470.0,0.00314489],[118480.0,0.37527311],[118490.0,0.56910262]]]
["bitfinex","BTCUSD",1753867113220,[[118450.0,0.16759743],[118440.0,0.51174676],[118430.0,0.22639949],[118420.0,0.1722902],[118410.0,0.44851908]],[[118460.0,0.4903503],[118470.0,0.2573115],[118480.0,0.2002148],[118490.0,0.24799932],[118500.0,0.78964168]]]
["bitfinex","BTCUSD",1753867132848,[[118430.0,0.10305743],[118420.0,0.0034],[118410.0,0.73935762],[118400.0,0.17231804],[118380.0,0.53764761]],[[118440.0,0.01688539],[118450.0,0.19318991],[118460.0,0.97556589],[118470.0,0.25105682],[118480.0,0.54814331]]]
["bitfinex","BTCUSD",1753867194271,[[118420.0,0.54713006],[118410.0,0.19463861],[118400.0,0.48003067],[118390.0,0.40637903],[118370.0,1.00605144]],[[118430.0,0.37069474],[118440.0,0.06756009],[118450.0,0.25700104],[118460.0,0.37555469],[118470.0,0.21514173]]]
["bitfinex","BTCUSD",1753867227923,[[118450.0,0.31839473],[118440.0,0.18574726],[118430.0,0.16886336],[118420.0,0.18064134],[118410.0,0.52470034]],[[118460.0,0.39742146],[118470.0,0.05203143],[118480.0,0.54381847],[118490.0,0.1948848],[118500.0,0.35897245]]]
["bitfinex","BTCUSD",1753867246790,[[118440.0,0.19611743],[118430.0,0.6102274],[118420.0,0.18073441],[118410.0,0.40631034],[118400.0,0.48903785]],[[118450.0,0.41218613],[118460.0,0.56758661],[118470.0,0.19852794],[118480.0,0.65960792],[118490.0,0.23086407]]]
["bitfinex","BTCUSD",1753867303806,[[118420.0,0.0034],[118410.0,0.12944],[118400.0,0.0034],[118390.0,0.11192613],[118380.0,0.34991468]],[[118430.0,1.63347273],[118440.0,0.55996531],[118450.0,0.28823409],[118460.0,0.23859453],[118470.0,0.27319366]]]
["bitfinex","BTCUSD",1753867336597,[[118420.0,0.10017743],[118410.0,0.69174119],[118400.0,0.1892091],[118390.0,0.23725852],[118380.0,0.17234392]],[[118430.0,0.74622066],[118440.0,0.20263446],[118450.0,0.5231578],[118460.0,0.36913954],[118470.0,0.38671844]]]
["bitfinex","BTCUSD",1753867398320,[[118410.0,0.16228],[118400.0,0.07012743],[118390.0,0.0004],[118380.0,0.5062674],[118370.0,0.25433936]],[[118420.0,1.37935636],[118430.0,0.3869574],[118440.0,0.69580814],[118450.0,0.72014473],[118460.0,0.26399176]]]
["bitfinex","BTCUSD",1753867436684,[[118410.0,0.06296],[118400.0,0.13224],[118390.0,0.10772356],[118380.0,0.48108172],[118370.0,0.2628507]],[[118420.0,5.50450704],[118430.0,0.94464342],[118440.0,0.5199301],[118450.0,0.17184816],[118460.0,0.17739347]]]
["bitfinex","BTCUSD",1753867457941,[[118410.0,0.06236],[118400.0,0.1322],[118390.0,0.33922372],[118380.0,0.23490016],[118370.0,0.27129843]],[[118420.0,5.74692174],[118430.0,0.98137703],[118440.0,0.44269536],[118450.0,0.24799017],[118460.0,0.97849276]]]
["bitfinex","BTCUSD",1753867523574,[[118400.0,0.06515],[118390.0,0.16847743],[118380.0,0.23492596],[118370.0,0.06854613],[118360.0,0.70389494]],[[118410.0,5.4820015],[118420.0,0.66671401],[118430.0,0.75112973],[118440.0,0.4765306],[118450.0,0.17184816]]]
["bitfinex","BTCUSD",1753867563475,[[118400.0,1.22579817],[118390.0,0.33849241],[118380.0,0.86641246],[118370.0,0.52543191],[118360.0,0.36937522]],[[118410.0,0.33771],[118420.0,8.152e-05],[118430.0,0.02291],[118440.0,0.39203905],[118450.0,0.43440358]]]
["bitfinex","BTCUSD",1753867597297,[[118400.0,1.22771817],[118390.0,0.33849241],[118380.0,0.98386148],[118370.0,0.26333191],[118360.0,0.63475322]],[[118410.0,0.33771],[118420.0,8.152e-05],[118430.0,0.02333],[118440.0,0.34133],[118450.0,0.10208738]]]
["bitfinex","BTCUSD",1753867664814,[[118400.0,0.02962],[118390.0,0.0004],[118380.0,0.27186356],[118370.0,0.16974],[118360.0,0.60339246]],[[118410.0,5.9134268],[118420.0,0.33225721],[118430.0,0.17020799],[118440.0,0.48195008],[118450.0,0.17184811]]]
["bitfinex","BTCUSD",1753867712118,[[118400.0,0.029917],[118390.0,0.0325],[118380.0,0.17151743],[118370.0,0.06854613],[118360.0,0.33199168]],[[118410.0,6.28535659],[118420.0,0.53383632],[118430.0,0.17008799],[118440.0,0.86805438],[118450.0,0.17184811]]]
["bitfinex","BTCUSD",1753867748651,[[118400.0,0.000207],[118390.0,0.05713],[118380.0,0.0034],[118370.0,0.23642356],[118360.0,0.1004]],[[118410.0,6.54340743],[118420.0,0.89725968],[118430.0,0.18818598],[118440.0,0.19130352],[118450.0,0.17184811]]]
["bitfinex","BTCUSD",1753867829982,[[118310.0,0.05534],[118300.0,0.0064],[118290.0,0.24284356],[118260.0,0.54943467],[118250.0,0.20563213]],[[118320.0,0.53493366],[118330.0,5.98422753],[118340.0,0.36310981],[118350.0,0.18767933],[118360.0,0.52876849]]]
["bitfinex","BTCUSD",1753867846629,[[118300.0,0.05828847],[118290.0,0.0032],[118280.0,0.0202213],[118270.0,0.135],[118260.0,0.31238972]],[[118310.0,5.62233382],[118320.0,1.09171128],[118330.0,0.28489612],[118340.0,0.19397392],[118350.0,0.22278028]]]
["bitfinex","BTCUSD",1753867898674,[[118250.0,1.13347916],[118240.0,0.34551854],[118230.0,0.5091618],[118220.0,0.24009947],[118210.0,0.18965706]],[[118260.0,0.0016055],[118270.0,0.003],[118290.0,0.003],[118310.0,0.07169075],[118320.0,0.03995108]]]
["bitfinex","BTCUSD",1753867925552,[[118260.0,0.69053906],[118250.0,0.19752937],[118240.0,0.16914731],[118230.0,0.33852143],[118220.0,0.94219947]],[[118270.0,0.003],[118280.0,0.39955795],[118290.0,0.2302968],[118300.0,0.60656193],[118310.0,0.18066893]]]
["bitfinex","BTCUSD",1753867943281,[[118260.0,0.49352378],[118240.0,0.5905451],[118230.0,0.35543638],[118220.0,0.24009947],[118200.0,1.96242833]],[[118270.0,0.61562168],[118280.0,0.16909706],[118290.0,0.17207629],[118300.0,1.05963982],[118310.0,0.23066893]]]
["bitfinex","BTCUSD",1753867971321,[[118260.0,0.72405557],[118250.0,0.16913302],[118240.0,0.4784643],[118230.0,0.35597045],[118220.0,0.34009947]],[[118270.0,0.34122],[118280.0,0.0321],[118290.0,0.40334515],[118300.0,0.6319205],[118310.0,0.50321959]]]
["bitfinex","BTCUSD",1753868025679,[[118260.0,1.52232849],[118250.0,0.49814526],[118240.0,0.54639043],[118230.0,0.33852143],[118220.0,0.26509947]],[[118270.0,0.34122],[118290.0,0.003],[118300.0,0.0414],[118310.0,0.06082918],[118320.0,0.56803799]]]
["bitfinex","BTCUSD",1753868045096,[[118260.0,1.0061569],[118250.0,0.16913302],[118240.0,0.60497921],[118230.0,0.55916143],[118220.0,0.26551047]],[[118270.0,0.34122],[118280.0,0.0312],[118290.0,0.00595],[118310.0,0.20218291],[118320.0,0.53418048]]]
["bitfinex","BTCUSD",1753868116109,[[118260.0,0.17516589],[118240.0,0.33224789],[118230.0,0.21452021],[118220.0,0.17217334],[118170.0,0.29209125]],[[118270.0,0.93583087],[118280.0,0.50382524],[118290.0,0.32002984],[118300.0,0.16906236],[118310.0,0.6682238]]]
["bitfinex","BTCUSD",1753868136038,[[118260.0,0.15146846],[118240.0,0.1691469],[118230.0,0.53125265],[118220.0,0.18908987],[118210.0,0.36449845]],[[118270.0,1.28962214],[118280.0,0.16909039],[118290.0,0.3522082],[118300.0,0.16906236],[118310.0,0.6682238]]]
["bitfinex","BTCUSD",1753868203272,[[118220.0,0.02532264],[118210.0,0.06705743],[118200.0,0.00326],[118190.0,0.63449619],[118180.0,0.27221086]],[[118230.0,6.03755745],[118240.0,0.17219039],[118250.0,0.23658221],[118260.0,0.17973576],[118270.0,0.27974528]]]
["bitfinex","BTCUSD",1753868238052,[[118190.0,0.04907895],[118180.0,0.25562611],[118170.0,0.33931789],[118160.0,0.02097319],[118150.0,0.38100642]],[[118200.0,1.07011677],[118210.0,0.69466368],[118220.0,0.26298061],[118230.0,0.68799372],[118240.0,0.47847828]]]
["bitfinex","BTCUSD",1753868255235,[[118190.0,0.83569516],[118180.0,0.27240775],[118170.0,0.27467237],[118160.0,0.87957851],[118150.0,0.16921548]],[[118200.0,0.36795697],[118220.0,0.37378217],[118230.0,0.08167668],[118240.0,0.29025516],[118250.0,0.67641398]]]
["bitfinex","BTCUSD",1753868285043,[[118190.0,1.15828669],[118180.0,0.26374889],[118170.0,0.39425076],[118160.0,0.95500551],[118150.0,0.53476115]],[[118200.0,0.36003374],[118220.0,0.083227],[118230.0,0.04269829],[118240.0,0.21652353],[118250.0,0.69167607]]]
["bitfinex","BTCUSD",1753868339054,[[118190.0,0.19182999],[118180.0,0.403834],[118170.0,0.12561613],[118160.0,0.52494023],[118150.0,0.1866645]],[[118200.0,1.0562437],[118210.0,0.19403669],[118220.0,0.64816712],[118230.0,0.2566586],[118240.0,0.91596647]]]
["bitfinex","BTCUSD",1753868357106,[[118190.0,0.77444325],[118180.0,0.32528376],[118170.0,0.19924636],[118160.0,0.78595238],[118150.0,0.45674148]],[[118200.0,0.42015896],[118210.0,0.35691803],[118220.0,0.18609445],[118230.0,0.64876005],[118240.0,0.20521831]]]
["bitfinex","BTCUSD",1753868444275,[[118210.0,0.34134642],[118200.0,0.51236097],[118190.0,0.39094063],[118180.0,0.26374259],[118170.0,0.28435711]],[[118220.0,0.05968],[118230.0,0.0283729],[118240.0,0.81849109],[118250.0,0.18067858],[118260.0,0.32474998]]]
["bitfinex","BTCUSD",1753868460269,[[118190.0,0.37634856],[118180.0,0.59845099],[118170.0,0.23933499],[118160.0,0.50275238],[118150.0,0.29580491]],[[118200.0,0.41219959],[118210.0,0.19456876],[118220.0,0.6956913],[118230.0,0.21083187],[118240.0,0.91599109]]]
["bitfinex","BTCUSD",1753868514811,[[118190.0,0.86472446],[118180.0,0.27221039],[118170.0,0.29924759],[118160.0,0.90747851],[118150.0,0.64315808]],[[118200.0,0.36125297],[118220.0,0.05572],[118230.0,0.36300502],[118240.0,0.63675728],[118250.0,0.23402557]]]
["bitfinex","BTCUSD",1753868554083,[[118190.0,1.75491235],[118180.0,0.62563039],[118170.0,0.19924759],[118160.0,0.49955238],[118150.0,0.19423108]],[[118200.0,0.33842],[118210.0,0.05939],[118230.0,0.003],[118250.0,0.39391994],[118310.0,0.24833652]]]
["bitfinex","BTCUSD",1753868575183,[[118210.0,0.65581701],[118200.0,0.57178058],[118190.0,0.92245713],[118180.0,0.26374937],[118170.0,0.19924759]],[[118220.0,0.05929],[118230.0,0.003],[118250.0,0.01158742],[118260.0,0.37382226],[118270.0,0.95229154]]]
["bitfinex","BTCUSD",1753868619575,[[118210.0,0.7191449],[118200.0,0.68103823],[118190.0,0.58936959],[118180.0,0.49585573],[118170.0,0.53924759]],[[118220.0,0.05434],[118230.0,0.0061],[118250.0,0.63443583],[118260.0,0.41813786],[118270.0,0.64763568]]]
["bitfinex","BTCUSD",1753868691237,[[118210.0,0.186896],[118200.0,0.18612435],[118190.0,0.46470796],[118180.0,0.70761506],[118170.0,0.59244759]],[[118220.0,1.05226721],[118230.0,0.17216378],[118240.0,0.40126168],[118250.0,0.33534768],[118260.0,0.46518558]]]
["bitfinex","BTCUSD",1753868710638,[[118210.0,0.186856],[118200.0,0.41822543],[118190.0,0.22488093],[118180.0,0.73951506],[118170.0,0.29924759]],[[118220.0,1.02688882],[118230.0,0.18907826],[118240.0,0.40125472],[118250.0,0.31235491],[118260.0,0.46783303]]]
["bitfinex","BTCUSD",1753868787729,[[118240.0,0.44101532],[118230.0,0.49546689],[118220.0,0.18662513],[118210.0,0.21137042],[118200.0,1.41758165]],[[118250.0,0.40660314],[118260.0,0.0253666],[118270.0,0.52383262],[118280.0,0.20276322],[118290.0,0.17207644]]]
["bitfinex","BTCUSD",1753868808187,[[118230.0,0.43875045],[118220.0,0.5102871],[118210.0,0.39140042],[118200.0,0.5669768],[118190.0,0.54011546]],[[118240.0,0.06047],[118250.0,0.05372096],[118260.0,0.81852992],[118270.0,0.1721047],[118280.0,0.65648097]]]
["bitfinex","BTCUSD",1753868840485,[[118240.0,0.35839788],[118230.0,0.52212568],[118220.0,0.18427611],[118210.0,0.40455042],[118200.0,0.61692304]],[[118250.0,0.78890628],[118260.0,0.01691081],[118270.0,0.48990965],[118280.0,0.20276322],[118290.0,0.35624623]]]
["bitfinex","BTCUSD",1753868899119,[[118220.0,0.42982299],[118210.0,0.43847747],[118200.0,0.20579896],[118190.0,0.19721546],[118180.0,0.3816755]],[[118230.0,0.74952875],[118240.0,0.32626281],[118250.0,0.19748808],[118260.0,0.16912022],[118270.0,0.34301683]]]
["bitfinex","BTCUSD",1753868918020,[[118220.0,0.4798181],[118210.0,0.49749935],[118200.0,0.21111964],[118190.0,0.40049546],[118180.0,0.6437755]],[[118230.0,0.7182],[118240.0,0.36985887],[118250.0,0.2058928],[118260.0,0.16912022],[118270.0,0.33342962]]]
["bitfinex","BTCUSD",1753868950214,[[118210.0,1.49703248],[118200.0,0.54026852],[118190.0,0.39967491],[118180.0,0.3316755],[118170.0,0.22418228]],[[118220.0,0.33828],[118230.0,0.03],[118240.0,0.02629],[118250.0,0.00293314],[118260.0,0.04991088]]]
["bitfinex","BTCUSD",1753869023003,[[118240.0,1.27390542],[118230.0,0.2187867],[118220.0,0.20056316],[118210.0,0.95499655],[118200.0,0.50694046]],[[118250.0,0.06045314],[118270.0,0.38011],[118280.0,0.04281126],[118290.0,0.51502684],[118320.0,0.69523085]]]
["bitfinex","BTCUSD",1753869043267,[[118260.0,0.78490823],[118250.0,0.18603278],[118240.0,0.68171179],[118230.0,0.63860385],[118220.0,0.18961218]],[[118270.0,0.06430506],[118290.0,0.38844398],[118300.0,0.01690566],[118310.0,0.50622671],[118360.0,0.5340427]]]
["bitfinex","BTCUSD",1753869160962,[[118260.0,1.1982238],[118250.0,0.33785872],[118240.0,0.79412474],[118230.0,0.41634205],[118220.0,0.028405]],[[118270.0,0.05963506],[118290.0,0.00614],[118300.0,0.025404],[118310.0,0.35156538],[118320.0,0.23222524]]]
["bitfinex","BTCUSD",1753869188711,[[118260.0,1.15140854],[118250.0,0.19487902],[118240.0,0.46654782],[118230.0,0.26066911],[118220.0,1.38503451]],[[118270.0,0.03528506],[118280.0,0.048758],[118290.0,0.00616],[118300.0,0.57182524],[118310.0,0.0200171]]]
["bitfinex","BTCUSD",1753869252271,[[118260.0,0.88991167],[118250.0,0.19796902],[118240.0,0.47531782],[118230.0,0.24546911],[118220.0,0.87817803]],[[118270.0,0.06090506],[118280.0,0.028598],[118290.0,0.24327846],[118300.0,0.76624644],[118310.0,0.18061418]]]
["bitfinex","BTCUSD",1753869339315,[[118260.0,1.03537987],[118250.0,0.35498806],[118240.0,0.75788761],[118230.0,0.62705319],[118220.0,0.25670377]],[[118270.0,0.00348506],[118290.0,0.05791],[118300.0,0.028445],[118310.0,0.343],[118320.0,0.3434209]]]
["bitfinex","BTCUSD",1753869374771,[[118270.0,1.60558992],[118260.0,0.66532641],[118250.0,0.21054477],[118240.0,0.93378271],[118230.0,0.67695319]],[[118280.0,0.05892001],[118290.0,0.00603],[118310.0,0.003],[118320.0,0.59758871],[118330.0,0.02879062]]]
["bitfinex","BTCUSD",1753869435843,[[118300.0,0.71718401],[118290.0,0.9390523],[118280.0,0.50168971],[118270.0,0.41344159],[118260.0,0.22211889]],[[118310.0,0.0342],[118320.0,0.02588],[118330.0,0.0034],[118340.0,0.0004],[118360.0,0.3657451]]]
["bitfinex","BTCUSD",1753869532107,[[118350.0,0.67659454],[118340.0,1.05534499],[118330.0,0.23646786],[118320.0,0.62342164],[118310.0,0.33827835]],[[118360.0,0.06359],[118370.0,0.0034],[118380.0,0.0004],[118390.0,0.15961543],[118400.0,0.75791898]]]
["bitfinex","BTCUSD",1753869576178,[[118340.0,0.58382183],[118330.0,0.61221772],[118320.0,0.44385131],[118310.0,0.26289135],[118300.0,1.05587021]],[[118350.0,0.26280851],[118360.0,0.28225251],[118370.0,0.35465519],[118380.0,0.25744969],[118390.0,0.28226268]]]
["bitfinex","BTCUSD",1753869655787,[[118340.0,0.98203041],[118330.0,0.22746732],[118320.0,0.19741913],[118310.0,0.31289135],[118300.0,0.1720617]],[[118350.0,1e-08],[118360.0,0.0004],[118370.0,0.02788],[118380.0,0.03445],[118390.0,0.125786]]]
["bitfinex","BTCUSD",1753869720214,[[118360.0,1.2098667],[118350.0,0.23588823],[118340.0,1.18355288],[118330.0,0.28694308],[118320.0,0.17203313]],[[118370.0,1e-08],[118380.0,0.05618],[118390.0,0.10338],[118400.0,0.0004],[118420.0,0.24003886]]]
["bitfinex","BTCUSD",1753869798621,[[118390.0,2.34248019],[118380.0,1.37042533],[118370.0,0.59688786],[118360.0,0.294353],[118350.0,0.84113641]],[[118400.0,1e-08],[118410.0,0.003],[118430.0,0.05999],[118450.0,0.028777],[118460.0,0.23321003]]]
["bitfinex","BTCUSD",1753869848291,[[118420.0,1.17530721],[118410.0,0.46378131],[118400.0,0.45044698],[118390.0,0.62714591],[118380.0,0.96653166]],[[118430.0,0.00388482],[118440.0,0.0309],[118450.0,0.02819],[118460.0,0.24180569],[118470.0,0.39409149]]]
["bitfinex","BTCUSD",1753869871691,[[118440.0,0.44401836],[118430.0,0.1857499],[118420.0,1.26865935],[118410.0,0.32066693],[118400.0,0.42881498]],[[118450.0,0.06242536],[118460.0,0.00168196],[118470.0,0.23492807],[118480.0,0.29019522],[118490.0,0.20624043]]]
["bitfinex","BTCUSD",1753869922130,[[118440.0,1.77565159],[118430.0,0.1857499],[118420.0,0.91948549],[118410.0,0.26218391],[118400.0,0.35804285]],[[118450.0,0.00314536],[118460.0,0.00168196],[118470.0,0.06036],[118480.0,0.11646373],[118490.0,0.24365247]]]
["bitfinex","BTCUSD",1753870012324,[[118460.0,1.47169093],[118450.0,0.22907266],[118440.0,0.49319996],[118430.0,0.23678936],[118420.0,0.91948549]],[[118470.0,0.0044484],[118480.0,0.15861373],[118490.0,0.0194921],[118500.0,0.25688907],[118510.0,0.00330047]]]
["bitfinex","BTCUSD",1753870074359,[[118470.0,0.66016715],[118460.0,0.8095427],[118450.0,0.2614951],[118440.0,0.94180608],[118430.0,0.23678936]],[[118480.0,0.12268373],[118490.0,0.0689211],[118500.0,0.0152],[118510.0,0.24317485],[118520.0,0.58067374]]]
["bitfinex","BTCUSD",1753870094169,[[118470.0,0.44083825],[118460.0,0.19415678],[118450.0,0.21669897],[118440.0,0.40338994],[118430.0,0.29018838]],[[118480.0,0.78387202],[118490.0,0.18936178],[118500.0,0.40030709],[118510.0,0.23068697],[118520.0,1.33224205]]]
["bitfinex","BTCUSD",1753870155201,[[118450.0,1.49644372],[118440.0,0.46046238],[118430.0,0.17182554],[118420.0,0.90977309],[118410.0,0.26218391]],[[118460.0,0.36515],[118480.0,0.14672373],[118490.0,0.0290581],[118500.0,0.2651075],[118510.0,0.53683812]]]
["bitfinex","BTCUSD",1753870216154,[[118450.0,1.49021646],[118440.0,0.73354364],[118430.0,0.23680167],[118420.0,0.9095372],[118410.0,0.23681791]],[[118460.0,0.35977],[118470.0,0.0163],[118480.0,0.13142373],[118490.0,0.26015501],[118500.0,0.28190622]]]
["bitfinex","BTCUSD",1753870293658,[[118480.0,1.25226584],[118470.0,0.44160896],[118460.0,0.6873744],[118450.0,0.28682214],[118440.0,0.89085867]],[[118490.0,0.0057521],[118500.0,0.04275],[118510.0,0.27555438],[118520.0,0.23180576],[118530.0,0.0372932]]]
["bitfinex","BTCUSD",1753870321575,[[118490.0,0.66271254],[118480.0,1.0517302],[118470.0,0.40707911],[118460.0,0.4029174],[118450.0,0.31213074]],[[118500.0,0.04194701],[118510.0,0.01910047],[118520.0,0.00070885],[118530.0,0.03734166],[118540.0,0.265557]]]
["bitfinex","BTCUSD",1753870368112,[[118500.0,0.44948828],[118490.0,0.43236835],[118480.0,0.78750486],[118470.0,0.23674524],[118460.0,0.4282734]],[[118510.0,0.02566307],[118520.0,0.27114576],[118530.0,0.028757],[118540.0,0.25718209],[118550.0,0.53782732]]]
["bitfinex","BTCUSD",1753870431801,[[118490.0,0.33074828],[118480.0,0.19201424],[118470.0,0.5776864],[118460.0,0.41195951],[118450.0,0.50746768]],[[118500.0,0.75955208],[118510.0,0.21321809],[118520.0,0.81759982],[118530.0,0.24494057],[118540.0,0.37802611]]]
["bitfinex","BTCUSD",1753870465718,[[118480.0,0.21131527],[118470.0,0.65454996],[118460.0,0.65959178],[118450.0,0.24536768],[118440.0,0.69080021]],[[118490.0,0.68413059],[118500.0,0.84832475],[118510.0,0.2807421],[118520.0,0.47339735],[118530.0,0.37630555]]]
["bitfinex","BTCUSD",1753870489594,[[118480.0,0.93232649],[118470.0,0.25362589],[118460.0,0.40295276],[118450.0,0.72700326],[118440.0,0.90841314]],[[118490.0,0.33249],[118510.0,0.11470092],[118520.0,0.6040149],[118530.0,0.23057076],[118540.0,0.5819248]]]
["bitfinex","BTCUSD",1753870566725,[[118480.0,0.55537749],[118470.0,0.19177893],[118460.0,0.67437178],[118450.0,0.50724326],[118440.0,0.42869958]],[[118490.0,0.39952388],[118500.0,0.52442663],[118510.0,0.18074112],[118520.0,0.84058928],[118530.0,0.22530062]]]
["bitfinex","BTCUSD",1753870599981,[[118480.0,0.5796873],[118470.0,0.26335553],[118460.0,0.40295276],[118450.0,0.23677374],[118440.0,0.65677489]],[[118490.0,0.40442131],[118500.0,0.50276479],[118510.0,0.24614112],[118520.0,0.82926755],[118530.0,0.33064235]]]
["bitfinex","BTCUSD",1753870657712,[[118460.0,0.13116],[118440.0,0.49330227],[118430.0,0.28114944],[118420.0,0.40298364],[118400.0,0.6650703]],[[118470.0,1.01782356],[118480.0,0.44993713],[118490.0,0.85941601],[118500.0,0.47588032],[118510.0,0.67483535]]]
["bitfinex","BTCUSD",1753870691685,[[118440.0,0.0030484],[118430.0,0.16768],[118420.0,0.33022679],[118410.0,0.48196505],[118400.0,0.48027482]],[[118450.0,1.55632389],[118460.0,0.36567288],[118470.0,0.32954229],[118480.0,1.06446878],[118490.0,0.32147774]]]
["bitfinex","BTCUSD",1753870712020,[[118410.0,0.36853679],[118400.0,0.1312],[118390.0,0.06792613],[118380.0,0.29748725],[118370.0,0.24553465]],[[118420.0,0.9240938],[118430.0,0.29746928],[118440.0,0.21445759],[118450.0,1.29811623],[118460.0,0.26220757]]]
["bitfinex","BTCUSD",1753870786546,[[118410.0,0.76580357],[118400.0,0.51264651],[118390.0,0.4062179],[118380.0,0.61214586],[118370.0,0.50766011]],[[118420.0,0.33249],[118430.0,0.051676],[118440.0,0.03218497],[118450.0,0.52150605],[118460.0,0.53166497]]]
["bitfinex","BTCUSD",1753870830055,[[118440.0,0.77593961],[118430.0,0.18815325],[118420.0,0.18933941],[118410.0,0.24546784],[118400.0,1.0401957]],[[118450.0,0.34307],[118460.0,0.07235743],[118470.0,0.34411776],[118480.0,0.51724629],[118490.0,0.46174563]]]
["bitfinex","BTCUSD",1753870853053,[[118440.0,1.1185445],[118430.0,0.16886325],[118420.0,0.67963694],[118410.0,0.24531103],[118400.0,0.92017524]],[[118450.0,0.33771],[118470.0,0.02966],[118480.0,0.0502213],[118490.0,0.35167327],[118500.0,0.54238423]]]
["bitfinex","BTCUSD",1753870929602,[[118460.0,0.93168179],[118450.0,0.41390689],[118440.0,0.75746939],[118430.0,0.49888938],[118420.0,0.91657744]],[[118470.0,0.003],[118480.0,0.044645],[118490.0,0.04283],[118500.0,0.24810185],[118510.0,0.22239295]]]
["bitfinex","BTCUSD",1753870968641,[[118460.0,0.2149573],[118450.0,0.21793051],[118440.0,0.70782131],[118430.0,0.74452325],[118420.0,0.42889544]],[[118470.0,0.66649117],[118480.0,0.4084046],[118490.0,0.19715568],[118500.0,0.4083509],[118510.0,0.26985019]]]
["bitfinex","BTCUSD",1753871041402,[[118460.0,0.60803628],[118450.0,0.18573019],[118440.0,0.41746939],[118430.0,0.24520276],[118420.0,1.25079544]],[[118470.0,0.40421169],[118480.0,0.46105342],[118490.0,0.18679068],[118500.0,0.62546548],[118510.0,0.27751353]]]
["bitfinex","BTCUSD",1753871079662,[[118460.0,0.16249],[118450.0,0.45175251],[118440.0,0.40002037],[118430.0,0.48245178],[118420.0,1.03099544]],[[118470.0,0.69910216],[118480.0,0.41556375],[118490.0,0.18709068],[118500.0,0.60935676],[118510.0,0.32316402]]]
["bitfinex","BTCUSD",1753871104694,[[118460.0,0.93884441],[118450.0,0.1718665],[118440.0,0.40002037],[118430.0,0.74455178],[118420.0,1.25657844]],[[118470.0,0.37399091],[118480.0,0.02779],[118490.0,0.4520063],[118500.0,0.42490024],[118510.0,0.21989639]]]
["bitfinex","BTCUSD",1753871200787,[[118450.0,0.87753401],[118440.0,0.42316037],[118430.0,0.53548663],[118420.0,0.46184446],[118410.0,0.23683078]],[[118460.0,0.39110102],[118470.0,0.46941629],[118480.0,0.39996349],[118490.0,0.1717918],[118500.0,0.6091958]]]
["bitfinex","BTCUSD",1753871242699,[[118450.0,0.4660658],[118440.0,0.42386332],[118430.0,0.41565641],[118420.0,0.45467048],[118410.0,0.83893078]],[[118460.0,0.60730415],[118470.0,0.41952667],[118480.0,0.39996349],[118490.0,0.5346069],[118500.0,0.60841139]]]
["bitfinex","BTCUSD",1753871272932,[[118450.0,0.67863032],[118440.0,0.41913037],[118430.0,0.23678938],[118420.0,0.67447048],[118410.0,0.57683078]],[[118460.0,0.4074331],[118470.0,0.22815993],[118480.0,0.41606349],[118490.0,0.5346069],[118500.0,0.60841139]]]
["bitfinex","BTCUSD",1753871396347,[[118460.0,0.80546801],[118450.0,0.61424645],[118440.0,0.67075117],[118430.0,0.31216511],[118420.0,0.94049008]],[[118470.0,0.0030484],[118480.0,0.02735],[118490.0,0.059963],[118500.0,0.26513815],[118510.0,0.18893936]]]
["bitfinex","BTCUSD",1753871417811,[[118460.0,0.61635225],[118450.0,0.43376173],[118440.0,0.44224691],[118430.0,0.25624211],[118420.0,0.78409686]],[[118470.0,0.11256465],[118480.0,0.39995156],[118490.0,0.17179326],[118500.0,0.43138509],[118510.0,0.25245828]]]
["bitfinex","BTCUSD",1753871481300,[[118440.0,1.53664218],[118430.0,0.23680211],[118420.0,1.37316228],[118410.0,0.34529052],[118400.0,0.19728591]],[[118450.0,0.33765],[118470.0,0.0284144],[118480.0,0.02648],[118490.0,0.06061582],[118500.0,0.85352299]]]
["bitfinex","BTCUSD",1753871542889,[[118440.0,1.49367284],[118430.0,0.18497598],[118420.0,0.70746906],[118410.0,0.32065652],[118400.0,0.91535874]],[[118450.0,0.3808],[118460.0,0.0158],[118470.0,0.0284144],[118480.0,0.23958635],[118490.0,0.1886911]]]
["bitfinex","BTCUSD",1753871579755,[[118440.0,1.76291673],[118430.0,0.49890211],[118420.0,0.96662628],[118410.0,0.29529052],[118400.0,0.17191891]],[[118450.0,0.33765],[118460.0,0.02595],[118470.0,0.0342484],[118480.0,0.025365],[118490.0,0.01167382]]]
["bitfinex","BTCUSD",1753871655566,[[118480.0,0.93442426],[118470.0,0.42448722],[118460.0,0.74860536],[118450.0,0.52421998],[118440.0,0.9653017]],[[118490.0,0.0030484],[118500.0,0.0434],[118510.0,0.01950047],[118520.0,0.28238594],[118530.0,0.19744469]]]
["bitfinex","BTCUSD",1753871692902,[[118470.0,1.43976483],[118460.0,0.1688321],[118450.0,0.23676098],[118440.0,0.53857534],[118430.0,0.26216511]],[[118480.0,0.3376],[118490.0,0.0030484],[118500.0,0.0256],[118510.0,0.37839685],[118520.0,0.20972986]]]
["bitfinex","BTCUSD",1753871718104,[[118480.0,1.02186169],[118470.0,0.59362543],[118460.0,0.1688321],[118450.0,0.23676098],[118440.0,0.61393434]],[[118490.0,0.0030484],[118510.0,0.02966047],[118520.0,0.0496175],[118530.0,0.52121376],[118540.0,0.97221531]]]
["bitfinex","BTCUSD",1753871770835,[[118480.0,1.19241797],[118470.0,0.61212543],[118460.0,0.68193098],[118450.0,0.26211798],[118440.0,0.97335133]],[[118490.0,0.0030484],[118500.0,0.0275],[118510.0,0.01940047],[118520.0,0.31471184],[118530.0,0.51213378]]]
["bitfinex","BTCUSD",1753871850049,[[118550.0,0.41628995],[118540.0,0.86567584],[118530.0,0.27820778],[118520.0,0.63983579],[118510.0,0.28668825]],[[118560.0,0.02128839],[118570.0,0.05327186],[118580.0,0.15223783],[118590.0,0.63489787],[118600.0,0.47616943]]]
["bitfinex","BTCUSD",1753871867870,[[118550.0,0.34308003],[118540.0,0.41139941],[118530.0,0.28190361],[118520.0,0.83547671],[118510.0,0.23668825]],[[118560.0,0.72534771],[118570.0,0.02060141],[118580.0,0.29549257],[118590.0,0.19739783],[118600.0,0.54986008]]]
["bitfinex","BTCUSD",1753871966031,[[118550.0,0.91194006],[118540.0,0.49944356],[118530.0,0.83875978],[118520.0,0.4025062],[118510.0,0.33668825]],[[118560.0,0.02833839],[118570.0,0.02249396],[118580.0,0.37373968],[118590.0,0.03712828],[118600.0,0.42548539]]]
["bitfinex","BTCUSD",1753871993226,[[118550.0,1.48734837],[118540.0,0.49974356],[118530.0,0.49875978],[118520.0,0.86402282],[118510.0,0.33668825]],[[118560.0,0.00294839],[118570.0,0.02695396],[118580.0,0.15212663],[118590.0,0.2425717],[118600.0,0.28214476]]]
["bitfinex","BTCUSD",1753872089929,[[118560.0,0.35092],[118550.0,0.185574],[118540.0,0.18857773],[118530.0,0.46741809],[118520.0,0.71215522]],[[118570.0,1.14022198],[118580.0,0.5179294],[118590.0,0.19482687],[118600.0,1.00039132],[118610.0,0.55797183]]]
["bitfinex","BTCUSD",1753872128638,[[118560.0,0.43989926],[118550.0,0.25223099],[118540.0,0.41991391],[118530.0,0.45625978],[118520.0,1.01287269]],[[118570.0,0.35168197],[118580.0,0.37456302],[118590.0,0.24505845],[118600.0,0.82125698],[118610.0,0.42672674]]]
["bitfinex","BTCUSD",1753872157835,[[118560.0,0.9414249],[118550.0,0.45619099],[118540.0,0.4271994],[118530.0,0.52410078],[118520.0,1.26228931]],[[118570.0,0.33785395],[118580.0,0.11850663],[118590.0,0.03646368],[118600.0,0.44927422],[118610.0,0.19772309]]]
["bitfinex","BTCUSD",1753872191746,[[118550.0,0.84842859],[118540.0,0.39126658],[118530.0,0.57665978],[118520.0,0.48769084],[118510.0,0.26203525]],[[118560.0,0.34442501],[118570.0,0.00048395],[118580.0,0.17726981],[118590.0,0.52834874],[118600.0,0.58352103]]]
["bitfinex","BTCUSD",1753872285369,[[118550.0,0.12824],[118540.0,0.003],[118530.0,0.25352877],[118520.0,0.43381754],[118510.0,0.23668825]],[[118560.0,1.39128364],[118570.0,0.1945129],[118580.0,0.76898277],[118590.0,0.68553602],[118600.0,0.87003033]]]
["bitfinex","BTCUSD",1753872303130,[[118540.0,0.35246255],[118530.0,0.26068305],[118520.0,0.4797438],[118510.0,0.23664739],[118500.0,0.51177624]],[[118550.0,0.47589977],[118560.0,0.48514703],[118570.0,0.21022956],[118580.0,0.84491312],[118590.0,0.34873602]]]
["bitfinex","BTCUSD",1753872408315,[[118560.0,1.09298831],[118550.0,0.2785761],[118540.0,0.39131941],[118530.0,0.28758981],[118520.0,0.79143133]],[[118570.0,0.00048395],[118580.0,0.15014467],[118590.0,0.21394545],[118600.0,0.48549536],[118610.0,0.19772226]]]
["bitfinex","BTCUSD",1753872436522,[[118560.0,0.12997896],[118550.0,0.48149618],[118540.0,0.41088741],[118530.0,0.64228438],[118520.0,0.41990475]],[[118570.0,0.81556752],[118580.0,0.51790182],[118590.0,0.19739665],[118600.0,0.48144663],[118610.0,1.20402654]]]
["bitfinex","BTCUSD",1753872469401,[[118540.0,0.12562811],[118530.0,0.28752613],[118520.0,0.34273237],[118510.0,0.26196013],[118500.0,0.19766937]],[[118550.0,0.97955148],[118560.0,0.37340464],[118570.0,0.48035035],[118580.0,0.67716915],[118590.0,0.67033848]]]
["bitfinex","BTCUSD",1753872537361,[[118530.0,0.29782095],[118520.0,0.20780165],[118510.0,0.47373641],[118500.0,0.54564686],[118490.0,0.23665173]],[[118540.0,0.6572351],[118550.0,0.17188634],[118560.0,0.43116638],[118570.0,0.22028053],[118580.0,0.77219255]]]
["bitfinex","BTCUSD",1753872557959,[[118520.0,0.13116839],[118510.0,0.4191712],[118500.0,0.22045265],[118490.0,0.24508289],[118480.0,1.0827546]],[[118530.0,0.58842771],[118540.0,0.25228745],[118550.0,0.63028128],[118560.0,0.5814591],[118570.0,0.29766422]]]
["bitfinex","BTCUSD",1753872587307,[[118500.0,0.00304839],[118490.0,0.22199613],[118480.0,0.25434],[118470.0,0.56165054],[118460.0,0.5202354]],[[118510.0,1.06314159],[118520.0,0.36983201],[118530.0,0.5679304],[118540.0,0.22287766],[118550.0,0.23249617]]]
["bitfinex","BTCUSD",1753872645144,[[118480.0,0.50242418],[118470.0,0.24518322],[118460.0,0.18027283],[118450.0,0.23677271],[118440.0,0.48050763]],[[118490.0,0.99709636],[118500.0,0.63000903],[118510.0,0.39166947],[118520.0,0.55349887],[118530.0,0.26032532]]]
["bitfinex","BTCUSD",1753872662111,[[118480.0,1e-08],[118460.0,0.003],[118450.0,0.25504613],[118440.0,0.31164579],[118430.0,0.28808613]],[[118490.0,5.93015859],[118500.0,0.60628903],[118510.0,0.29604307],[118520.0,0.61691335],[118530.0,0.30591769]]]
["bitfinex","BTCUSD",1753872729258,[[118400.0,0.00588482],[118390.0,0.05605],[118380.0,0.49744192],[118370.0,0.12944],[118360.0,0.65379616]],[[118410.0,1.58085303],[118420.0,0.25711888],[118430.0,0.82306875],[118440.0,0.57137865],[118450.0,0.16886039]]]
["bitfinex","BTCUSD",1753872747410,[[118390.0,0.03695],[118380.0,0.45231579],[118370.0,0.13201],[118360.0,0.47637192],[118350.0,0.19449489]],[[118400.0,1.21116415],[118410.0,0.60076588],[118420.0,0.31179304],[118430.0,0.79578961],[118440.0,0.55309495]]]
["bitfinex","BTCUSD",1753872779015,[[118360.0,1e-08],[118350.0,0.0002],[118340.0,0.0354],[118330.0,0.22361613],[118320.0,0.31144579]],[[118370.0,5.80929191],[118380.0,0.29894545],[118390.0,0.45410359],[118400.0,0.97545453],[118410.0,0.24789194]]]
["bitfinex","BTCUSD",1753872835069,[[118260.0,0.034],[118250.0,0.16344],[118240.0,0.33451579],[118230.0,0.18647657],[118220.0,0.18063292]],[[118270.0,1.13494216],[118280.0,2.03756712],[118290.0,0.33064312],[118300.0,0.39768531],[118310.0,0.21781131]]]
["bitfinex","BTCUSD",1753872852175,[[118260.0,0.1636],[118250.0,0.34244579],[118240.0,0.02627],[118230.0,0.26542943],[118220.0,0.18063329]],[[118270.0,1.04659741],[118280.0,1.5509266],[118290.0,0.34471298],[118300.0,0.253539],[118310.0,0.81336153]]]
["bitfinex","BTCUSD",1753872888024,[[118250.0,0.00556],[118240.0,0.36900579],[118230.0,0.12984],[118220.0,0.1975496],[118210.0,0.27557515]],[[118260.0,0.94134618],[118270.0,1.43583245],[118280.0,1.14914116],[118290.0,0.38563214],[118300.0,0.24504899]]]
["bitfinex","BTCUSD",1753872947783,[[118250.0,0.50231434],[118240.0,0.50697272],[118230.0,0.18647647],[118220.0,0.17217536],[118210.0,0.26711592]],[[118260.0,0.96141335],[118270.0,0.79224936],[118280.0,1.12030633],[118290.0,0.33244312],[118300.0,0.29588899]]]
["bitfinex","BTCUSD",1753872967169,[[118250.0,0.0035],[118240.0,0.49526434],[118230.0,0.01142809],[118220.0,0.20600922],[118210.0,0.26711489]],[[118260.0,1.06525093],[118270.0,0.6687437],[118280.0,1.55780633],[118290.0,0.38526925],[118300.0,0.30912326]]]
["bitfinex","BTCUSD",1753873074438,[[118250.0,0.94507707],[118240.0,0.40407708],[118230.0,0.1695368],[118220.0,1.2237582],[118210.0,0.62934235]],[[118260.0,0.36798631],[118270.0,0.21177499],[118280.0,1.4555762],[118290.0,0.44218194],[118300.0,0.5609761]]]
["bitfinex","BTCUSD",1753873095257,[[118250.0,0.94522707],[118240.0,0.40664708],[118230.0,0.7272058],[118220.0,1.3516582],[118210.0,0.28372935]],[[118260.0,0.33837],[118270.0,0.02576],[118280.0,0.93776928],[118290.0,0.19603028],[118300.0,0.53449781]]]
["bitfinex","BTCUSD",1753873131429,[[118250.0,0.0035],[118240.0,0.13228],[118230.0,0.0004],[118220.0,0.28978528],[118210.0,0.31789935]],[[118260.0,1.48632785],[118270.0,0.16910564],[118280.0,1.40696814],[118290.0,0.70844975],[118300.0,0.22987864]]]
["bitfinex","BTCUSD",1753873184652,[[118140.0,0.50529918],[118130.0,0.0002],[118120.0,0.53018704],[118110.0,0.17786358],[118100.0,0.38966561]],[[118150.0,0.68314443],[118160.0,0.20054483],[118170.0,0.56397207],[118180.0,0.52733914],[118190.0,0.49711871]]]
["bitfinex","BTCUSD",1753873201815,[[118140.0,1.71097519],[118130.0,0.18643127],[118120.0,0.80887969],[118110.0,0.29633241],[118100.0,0.50426553]],[[118150.0,1e-08],[118190.0,0.04166331],[118200.0,0.09330604],[118210.0,0.51751251],[118220.0,0.27899614]]]
["bitfinex","BTCUSD",1753873232395,[[118190.0,0.02544902],[118180.0,0.22024],[118170.0,0.32443209],[118160.0,0.70213067],[118150.0,0.06792613]],[[118200.0,0.43206099],[118220.0,0.02260581],[118230.0,0.34283253],[118240.0,0.12185595],[118250.0,0.08921183]]]
["bitfinex","BTCUSD",1753873303990,[[118170.0,0.54788699],[118160.0,0.52988067],[118150.0,0.11384906],[118140.0,0.63028361],[118130.0,0.11812613]],[[118180.0,0.3984],[118200.0,0.025427],[118210.0,0.00844645],[118220.0,0.7174868],[118230.0,0.59609217]]]
["bitfinex","BTCUSD",1753873353236,[[118170.0,1.53475798],[118160.0,1.01715166],[118150.0,0.60865519],[118140.0,0.05103761],[118130.0,0.06812613]],[[118180.0,0.33942],[118200.0,0.04092],[118210.0,0.0159],[118230.0,0.53384913],[118250.0,0.33347521]]]
["bitfinex","BTCUSD",1753873454577,[[118270.0,0.95299979],[118260.0,0.57185163],[118250.0,0.37897515],[118240.0,0.79759489],[118230.0,0.09333313]],[[118280.0,0.94014622],[118290.0,0.02203],[118300.0,0.01868],[118310.0,0.028405],[118320.0,0.2405332]]]
["bitfinex","BTCUSD",1753873488838,[[118270.0,0.81560863],[118260.0,0.34],[118250.0,0.3437],[118240.0,0.38667608],[118230.0,0.06792613]],[[118280.0,0.92632622],[118290.0,0.04077],[118300.0,0.025802],[118310.0,0.32723308],[118320.0,0.00868157]]]
["bitfinex","BTCUSD",1753873535168,[[118270.0,1.39004591],[118260.0,0.00868146],[118240.0,0.75199159],[118230.0,0.06792613],[118200.0,0.31209159]],[[118280.0,0.90664622],[118290.0,0.003],[118300.0,0.04973],[118310.0,0.02178],[118320.0,0.0004]]]
["bitfinex","BTCUSD",1753873617728,[[118270.0,0.58431791],[118260.0,0.00850584],[118250.0,0.43912613],[118240.0,0.81971759],[118230.0,0.16696613]],[[118280.0,0.83203004],[118290.0,0.028406],[118300.0,0.02181],[118310.0,0.018],[118320.0,0.47061703]]]
["bitfinex","BTCUSD",1753873657437,[[118270.0,0.58455791],[118260.0,0.24418584],[118250.0,0.08362613],[118240.0,0.98959659],[118230.0,0.11696613]],[[118280.0,0.782038],[118290.0,0.035],[118300.0,0.062216],[118310.0,0.003],[118320.0,0.30949159]]]
["bitfinex","BTCUSD",1753873728059,[[118270.0,1.32944623],[118260.0,1.18623575],[118250.0,0.11792613],[118240.0,0.05204],[118230.0,0.09332813]],[[118280.0,0.77687707],[118290.0,0.003],[118300.0,0.06753],[118310.0,0.00538],[118320.0,0.0004]]]
["bitfinex","BTCUSD",1753873817738,[[118270.0,0.40771997],[118260.0,0.26224997],[118250.0,0.06792613],[118240.0,0.48108194],[118230.0,0.40792613]],[[118280.0,0.38624988],[118290.0,0.0194],[118300.0,0.29324062],[118310.0,0.47232],[118320.0,0.30500554]]]
["bitfinex","BTCUSD",1753873871940,[[118270.0,1.7202863],[118260.0,0.05130844],[118250.0,0.42792613],[118240.0,0.98087794],[118230.0,0.09292613]],[[118280.0,0.00154861],[118290.0,0.003],[118300.0,0.0154],[118310.0,0.003],[118320.0,0.00136]]]
["bitfinex","BTCUSD",1753873899804,[[118300.0,0.76012131],[118290.0,0.02346],[118280.0,0.93074499],[118270.0,0.17450313],[118260.0,0.07795044]],[[118310.0,0.08537832],[118320.0,0.0004],[118330.0,0.003],[118340.0,0.30919499],[118350.0,0.0034]]]
["bitfinex","BTCUSD",1753873988248,[[118300.0,0.3615134],[118290.0,0.02657],[118280.0,0.2317934],[118270.0,0.67518613],[118260.0,0.53974126]],[[118310.0,0.49790243],[118320.0,0.2599764],[118330.0,0.02826069],[118340.0,0.38326897],[118350.0,0.5629001]]]
["bitfinex","BTCUSD",1753874043294,[[118280.0,0.15861],[118270.0,0.01578],[118260.0,0.2672934],[118240.0,0.24345635],[118230.0,0.08537515]],[[118290.0,1.08158201],[118300.0,0.4789007],[118310.0,0.17027495],[118320.0,0.3125835],[118330.0,0.5347051]]]
["bitfinex","BTCUSD",1753874140886,[[118280.0,0.001],[118270.0,0.1708],[118260.0,0.2650934],[118250.0,0.06792613],[118240.0,0.2347934]],[[118290.0,1.4997283],[118300.0,0.50454047],[118310.0,0.41317066],[118320.0,0.3213234],[118330.0,0.56033995]]]
["bitfinex","BTCUSD",1753874186966,[[118240.0,0.0271751],[118230.0,0.09932613],[118220.0,0.13461],[118210.0,0.29971953],[118200.0,0.4549934]],[[118250.0,1.30591788],[118260.0,0.7971934],[118270.0,0.48629501],[118280.0,0.36406448],[118290.0,0.18998292]]]
["bitfinex","BTCUSD",1753874213005,[[118200.0,0.13144827],[118190.0,0.05894],[118180.0,0.30991375],[118170.0,0.09370613],[118160.0,0.54760277]],[[118210.0,0.93074683],[118220.0,0.61079105],[118230.0,0.2814927],[118240.0,1.1647188],[118250.0,0.12010728]]]
["bitfinex","BTCUSD",1753874268084,[[118010.0,1.52553218],[118000.0,0.36969375],[117990.0,0.0359183],[117980.0,0.16982622],[117960.0,0.56023375]],[[118020.0,0.6361824],[118030.0,0.04385],[118040.0,1.02471375],[118050.0,0.2154],[118060.0,0.12205996]]]
["bitfinex","BTCUSD",1753874297858,[[118070.0,1.13126388],[118050.0,0.33672824],[118040.0,0.07469624],[118030.0,0.15],[118020.0,0.06792613]],[[118080.0,0.002],[118090.0,0.00096],[118100.0,0.01811],[118110.0,0.0158],[118120.0,0.06792613]]]
["bitfinex","BTCUSD",1753874318443,[[118070.0,1.11142237],[118060.0,0.0273],[118050.0,0.00865564],[118040.0,0.38669833],[118020.0,0.33256613]],[[118080.0,0.06319],[118090.0,0.00096],[118120.0,0.06792613],[118130.0,0.025446],[118140.0,0.39615555]]]
["bitfinex","BTCUSD",1753874367424,[[118040.0,0.13348218],[118010.0,1.72739049],[118000.0,0.2358963],[117990.0,0.7827379],[117980.0,0.24191181]],[[118050.0,1.85535675],[118060.0,0.33213425],[118070.0,0.43267708],[118080.0,0.42775824],[118090.0,0.34702819]]]
["bitfinex","BTCUSD",1753874393600,[[118010.0,2.24346279],[118000.0,0.21047238],[117990.0,0.39452342],[117980.0,0.27787182],[117970.0,0.88635631]],[[118020.0,0.365353],[118030.0,0.03388816],[118040.0,0.22675316],[118050.0,0.79498147],[118060.0,0.97233497]]]
["bitfinex","BTCUSD",1753874451189,[[118010.0,2.68138681],[118000.0,0.76399894],[117990.0,0.44438699],[117980.0,0.25898569],[117970.0,0.45971431]],[[118020.0,0.33977],[118030.0,0.02388],[118040.0,0.03472],[118050.0,0.03388263],[118060.0,0.24580356]]]
["bitfinex","BTCUSD",1753874480177,[[118050.0,0.35763138],[118040.0,0.4883457],[118030.0,0.51783525],[118020.0,0.26535423],[118010.0,1.71801835]],[[118060.0,0.08130945],[118070.0,0.18633087],[118080.0,0.47981756],[118090.0,0.16936292],[118100.0,0.49604352]]]
["bitfinex","BTCUSD",1753874498269,[[118050.0,0.34848112],[118040.0,0.20589522],[118030.0,0.73835525],[118020.0,0.23736423],[118010.0,1.74901835]],[[118060.0,0.08310945],[118070.0,0.18632986],[118080.0,0.47981754],[118090.0,0.19481852],[118100.0,0.40266339]]]
["bitfinex","BTCUSD",1753874554854,[[118050.0,0.001],[118040.0,0.13292],[118030.0,0.21230144],[118020.0,0.52254152],[118010.0,2.08941835]],[[118060.0,0.99224222],[118070.0,0.32777032],[118080.0,0.47981792],[118090.0,0.41699999],[118100.0,0.62827394]]]
["bitfinex","BTCUSD",1753874588409,[[118050.0,0.75930036],[118040.0,0.1967988],[118030.0,0.16943567],[118020.0,0.53066423],[118010.0,2.33671187]],[[118060.0,0.40082],[118070.0,0.03387675],[118080.0,0.33545984],[118090.0,0.479804],[118100.0,0.17774294]]]
["bitfinex","BTCUSD",1753874610255,[[118050.0,0.002],[118040.0,0.13528],[118010.0,1.96690814],[118000.0,0.55047253],[117990.0,0.27264955]],[[118060.0,1.59395943],[118070.0,0.59439451],[118080.0,0.68486534],[118090.0,0.19436352],[118100.0,0.73594494]]]
["bitfinex","BTCUSD",1753874662325,[[118040.0,0.002],[118020.0,0.13372],[118010.0,1.52348],[118000.0,0.24483746],[117990.0,0.60871369]],[[118050.0,1.34039536],[118060.0,0.50134867],[118070.0,0.85455819],[118080.0,0.65995703],[118090.0,0.21475512]]]
["bitfinex","BTCUSD",1753874694422,[[118010.0,1.43602622],[118000.0,0.19189],[117990.0,0.0044183],[117980.0,0.07142622],[117970.0,0.48801964]],[[118020.0,2.31235139],[118030.0,0.2887812],[118040.0,0.67529096],[118050.0,0.34320703],[118060.0,0.55780887]]]
["bitfinex","BTCUSD",1753874744530,[[118010.0,2.09902143],[118000.0,0.23600385],[117990.0,0.1825937],[117980.0,0.58124422],[117970.0,0.4880606]],[[118020.0,0.50772544],[118030.0,0.1863943],[118040.0,0.32793789],[118050.0,0.16942053],[118060.0,1.20901615]]]
["bitfinex","BTCUSD",1753874771253,[[118010.0,2.09982727],[118000.0,0.22975121],[117990.0,0.23110687],[117980.0,0.77890864],[117970.0,0.5545606]],[[118020.0,0.44102686],[118030.0,0.17250964],[118040.0,0.16943435],[118050.0,0.50532501],[118060.0,0.9415455]]]
["bitfinex","BTCUSD",1753874787315,[[118010.0,2.13519105],[118000.0,0.21047534],[117990.0,0.2150597],[117980.0,0.44574539],[117970.0,0.26745525]],[[118020.0,0.43339414],[118030.0,0.20473194],[118040.0,0.63902283],[118050.0,0.90942053],[118060.0,0.43065698]]]
["bitfinex","BTCUSD",1753874846134,[[118010.0,0.81241697],[118000.0,0.03251],[117990.0,0.0325883],[117980.0,0.17574622],[117970.0,0.12892613]],[[118020.0,6.32726875],[118030.0,0.65462231],[118040.0,0.51010856],[118050.0,0.49009798],[118060.0,0.29247126]]]
["bitfinex","BTCUSD",1753874887084,[[118010.0,1.00651697],[118000.0,0.52965322],[117990.0,0.173921],[117980.0,0.20994606],[117970.0,0.62490696]],[[118020.0,0.57405576],[118030.0,0.16944886],[118040.0,0.6416275],[118050.0,0.76340527],[118060.0,0.40810473]]]
["bitfinex","BTCUSD",1753874903286,[[118010.0,1.66777226],[118000.0,0.51270444],[117990.0,0.656661],[117980.0,0.26040806],[117970.0,0.63245794]],[[118020.0,0.34475816],[118030.0,0.03388823],[118040.0,0.2301486],[118050.0,0.48012294],[118060.0,0.27705892]]]
["bitfinex","BTCUSD",1753874964106,[[118050.0,0.002],[118030.0,0.22790613],[118010.0,1.40989209],[118000.0,0.23535031],[117960.0,0.70517447]],[[118060.0,1.76190664],[118070.0,0.54532699],[118080.0,0.54333652],[118090.0,0.19203917],[118100.0,0.30461622]]]
["bitfinex","BTCUSD",1753874980713,[[118010.0,0.81530336],[118000.0,0.19307],[117990.0,0.18239915],[117980.0,0.26640089],[117970.0,0.30133686]],[[118020.0,1.33215708],[118030.0,0.30378109],[118040.0,0.70282557],[118050.0,0.63415545],[118060.0,0.32542476]]]
["bitfinex","BTCUSD",1753875034623,[[118010.0,2.30266653],[118000.0,0.54638044],[117990.0,0.22438417],[117980.0,0.20987636],[117970.0,0.46029519]],[[118020.0,0.34187839],[118030.0,0.0271],[118040.0,0.0314],[118050.0,0.02541223],[118060.0,0.23733222]]]
["bitfinex","BTCUSD",1753875068949,[[118010.0,1.98112653],[118000.0,0.76833044],[117990.0,0.25512417],[117980.0,0.20987636],[117970.0,0.33575519]],[[118020.0,0.40374839],[118040.0,0.01694254],[118050.0,0.20335132],[118060.0,0.54803587],[118070.0,0.32012154]]]
["bitfinex","BTCUSD",1753875098427,[[118010.0,2.00820653],[118000.0,0.74194044],[117990.0,0.25512417],[117980.0,0.22732538],[117970.0,0.31830617]],[[118020.0,0.37397839],[118030.0,0.02675],[118040.0,0.0169424],[118050.0,0.22029569],[118060.0,0.23733272]]]
["bitfinex","BTCUSD",1753875156629,[[118080.0,0.80794678],[118070.0,0.48635327],[118060.0,0.16940538],[118050.0,0.29389386],[118040.0,0.91301583]],[[118090.0,0.06579576],[118100.0,0.01693371],[118110.0,0.53478107],[118120.0,0.4798095],[118130.0,0.18270427]]]
["bitfinex","BTCUSD",1753875190737,[[118080.0,0.84503285],[118070.0,0.39833992],[118060.0,0.20010488],[118050.0,0.27083484],[118040.0,0.53056681]],[[118090.0,0.03684576],[118100.0,0.05851793],[118110.0,0.18086075],[118120.0,0.50931964],[118130.0,0.51864213]]]
["bitfinex","BTCUSD",1753875213623,[[118080.0,1.18866532],[118070.0,0.46626605],[118060.0,0.8139539],[118050.0,0.27083484],[118040.0,0.53101081]],[[118090.0,0.00114576],[118100.0,0.0153],[118110.0,0.03922],[118120.0,0.0032],[118130.0,0.03015524]]]
["bitfinex","BTCUSD",1753875249806,[[118120.0,1.02752082],[118110.0,0.30441035],[118100.0,0.48423801],[118090.0,0.44277567],[118080.0,0.86274957]],[[118130.0,0.08221567],[118140.0,0.0004],[118150.0,0.2031328],[118160.0,0.48015241],[118170.0,0.19294531]]]
["bitfinex","BTCUSD",1753875306120,[[118120.0,0.1326],[118110.0,0.42355889],[118100.0,0.48830476],[118090.0,0.27138184],[118080.0,1.08196655]],[[118130.0,0.64924934],[118140.0,0.48853538],[118150.0,0.50927635],[118160.0,0.63015276],[118170.0,0.38284879]]]
["bitfinex","BTCUSD",1753875327373,[[118120.0,0.13475],[118110.0,0.8124611],[118100.0,0.19475135],[118090.0,0.27686184],[118080.0,1.08196655]],[[118130.0,0.62623479],[118140.0,0.48018064],[118150.0,0.64935829],[118160.0,0.63015276],[118170.0,0.25491906]]]
["bitfinex","BTCUSD",1753875407983,[[118100.0,0.13484],[118080.0,0.73377106],[118070.0,0.29849091],[118060.0,0.50940488],[118050.0,0.53128197]],[[118110.0,0.68441914],[118120.0,0.47944001],[118130.0,0.84063113],[118140.0,0.56214494],[118150.0,0.27312676]]]
["bitfinex","BTCUSD",1753875425351,[[118100.0,0.002],[118090.0,0.22690613],[118080.0,0.48796554],[118070.0,0.27648518],[118060.0,0.19479915]],[[118110.0,1.0294019],[118120.0,0.61020001],[118130.0,0.20982874],[118140.0,0.64532125],[118150.0,0.65780567]]]
["bitfinex","BTCUSD",1753875482298,[[118100.0,1e-08],[118080.0,0.09450613],[118070.0,0.1625],[118060.0,0.47952586],[118050.0,0.27122821]],[[118110.0,1.68665957],[118120.0,1.13048508],[118130.0,0.42843413],[118140.0,0.25547612],[118150.0,0.28303163]]]
["bitfinex","BTCUSD",1753875516226,[[118050.0,0.73465694],[118040.0,0.60991414],[118030.0,0.45789434],[118020.0,0.16942391],[118010.0,1.36999584]],[[118060.0,0.34166851],[118070.0,0.01693802],[118080.0,0.17785833],[118090.0,0.21313323],[118100.0,0.723809]]]
["bitfinex","BTCUSD",1753875542660,[[118050.0,0.80201081],[118040.0,0.47955414],[118030.0,1.01706821],[118020.0,0.19442391],[118010.0,1.10031682]],[[118060.0,0.34066851],[118070.0,0.0226],[118080.0,0.05326382],[118090.0,0.19363149],[118100.0,0.16934869]]]
["bitfinex","BTCUSD",1753875578172,[[118050.0,2.02072878],[118040.0,0.57248027],[118030.0,0.19444821],[118020.0,0.34487191],[118010.0,1.54015613]],[[118060.0,0.34066851],[118080.0,0.0269],[118090.0,0.0313],[118100.0,0.02540075],[118110.0,0.52627017]]]
["bitfinex","BTCUSD",1753875639986,[[118120.0,0.44164067],[118110.0,0.42358717],[118100.0,0.2622922],[118090.0,0.19634235],[118080.0,0.8095107]],[[118130.0,0.64953556],[118140.0,0.16969128],[118150.0,0.85717705],[118160.0,0.16966212],[118170.0,0.7118913]]]
["bitfinex","BTCUSD",1753875659916,[[118120.0,0.002],[118110.0,0.13012],[118100.0,0.06792613],[118090.0,0.33758067],[118080.0,0.45769003]],[[118130.0,1.47762182],[118140.0,0.16969128],[118150.0,0.7681642],[118160.0,1.19545256],[118170.0,0.22347313]]]
["bitfinex","BTCUSD",1753875728463,[[118060.0,0.13420576],[118050.0,0.57304517],[118040.0,0.24259031],[118030.0,0.23733532],[118010.0,1.56547514]],[[118070.0,0.69214987],[118080.0,0.94953736],[118090.0,0.16936356],[118100.0,0.21711511],[118110.0,0.5830799]]]
["bitfinex","BTCUSD",1753875747593,[[118060.0,0.30355114],[118050.0,0.50753016],[118040.0,0.23421875],[118030.0,0.23733532],[118020.0,0.16939864]],[[118070.0,1.04944683],[118080.0,0.29941669],[118090.0,0.85223845],[118100.0,0.19977644],[118110.0,0.91055595]]]
["bitfinex","BTCUSD",1753875799663,[[118090.0,0.13188],[118070.0,0.49642577],[118060.0,0.18649059],[118050.0,0.48465562],[118040.0,0.51909307]],[[118100.0,0.97698635],[118110.0,0.47945469],[118120.0,0.33550373],[118130.0,0.36706157],[118140.0,1.13461159]]]
["bitfinex","BTCUSD",1753875837901,[[118030.0,4.854e-05],[118020.0,0.02651],[118010.0,1.16151074],[118000.0,0.37353067],[117990.0,0.27588288]],[[118040.0,1.602144],[118050.0,0.39716019],[118060.0,0.65313283],[118070.0,0.67728263],[118080.0,0.56567627]]]
["bitfinex","BTCUSD",1753875855153,[[118010.0,0.83962625],[118000.0,0.64216186],[117990.0,0.22994826],[117980.0,0.21006587],[117970.0,0.2762696]],[[118020.0,0.96670645],[118030.0,0.40292633],[118040.0,0.53875698],[118050.0,0.56482428],[118060.0,0.35126451]]]
["bitfinex","BTCUSD",1753875884733,[[117990.0,0.00510468],[117980.0,0.04062622],[117970.0,0.5646768],[117960.0,0.26565771],[117950.0,0.26378543]],[[118000.0,1.24978174],[118010.0,0.47959783],[118020.0,0.39454555],[118030.0,0.56946134],[118040.0,0.52396382]]]
["bitfinex","BTCUSD",1753875936904,[[117980.0,0.0402],[117970.0,0.0302],[117960.0,0.66882637],[117950.0,0.29894255],[117940.0,0.16977593]],[[117990.0,1.58040781],[118000.0,0.17197667],[118010.0,0.18692618],[118020.0,0.70577154],[118030.0,0.25849604]]]
["bitfinex","BTCUSD",1753875954259,[[117980.0,0.84205719],[117970.0,0.26766034],[117960.0,0.5098692],[117950.0,0.30593722],[117940.0,0.19477593]],[[117990.0,0.33971],[118000.0,0.02795615],[118010.0,0.00847328],[118020.0,0.69197148],[118030.0,0.64226134]]]
["bitfinex","BTCUSD",1753876032725,[[117980.0,0.85257243],[117970.0,0.22651029],[117960.0,1.0176092],[117950.0,0.26347609],[117940.0,0.74515108]],[[117990.0,0.10039835],[118000.0,0.02400515],[118010.0,0.04036],[118030.0,0.39088103],[118040.0,0.55584277]]]
["bitfinex","BTCUSD",1753876057911,[[117980.0,0.80079243],[117970.0,0.20821029],[117960.0,1.0205292],[117950.0,0.29056011],[117940.0,0.60316906]],[[117990.0,0.16520835],[118000.0,0.02590728],[118010.0,0.18642466],[118020.0,0.50505072],[118030.0,0.63948994]]]
["bitfinex","BTCUSD",1753876086515,[[117980.0,0.04112],[117970.0,0.22545833],[117960.0,0.36365691],[117950.0,0.51520403],[117940.0,0.47634206]],[[117990.0,1.46211086],[118000.0,0.61221482],[118010.0,0.34397467],[118020.0,0.19217031],[118030.0,0.25848573]]]
["bitfinex","BTCUSD",1753876145184,[[117980.0,0.03868],[117970.0,0.0569],[117960.0,0.1602],[117950.0,0.22851644],[117940.0,0.79264104]],[[117990.0,1.6437555],[118000.0,0.50989934],[118010.0,0.82227085],[118020.0,0.76392523],[118030.0,0.16944994]]]
["bitfinex","BTCUSD",1753876164335,[[117980.0,0.03868],[117970.0,0.0302],[117960.0,0.18713],[117950.0,0.0335212],[117940.0,0.60541656]],[[117990.0,2.04274437],[118000.0,0.52731965],[118010.0,0.42490805],[118020.0,0.66561778],[118030.0,0.23023014]]]
["bitfinex","BTCUSD",1753876199227,[[117780.0,0.8819821],[117770.0,0.24180097],[117760.0,0.6571654],[117750.0,0.96695189],[117740.0,0.39955227]],[[117790.0,0.16752198],[117800.0,0.02983673],[117810.0,0.069482],[117820.0,0.1050044],[117830.0,0.16973613]]]
["bitfinex","BTCUSD",1753876250296,[[117780.0,0.73143176],[117770.0,0.20831176],[117760.0,0.44862596],[117750.0,0.52786665],[117740.0,0.660231]],[[117790.0,0.37050407],[117810.0,0.06406342],[117820.0,0.18672548],[117830.0,0.88208822],[117840.0,0.30556166]]]
["bitfinex","BTCUSD",1753876279207,[[117780.0,0.002],[117770.0,0.19982246],[117760.0,0.49869345],[117750.0,0.18482107],[117740.0,0.24134713]],[[117790.0,1.07830473],[117800.0,0.48165274],[117810.0,0.30504659],[117820.0,0.41975162],[117830.0,0.54446431]]]
["bitfinex","BTCUSD",1753876328088,[[117770.0,0.01750001],[117760.0,0.23776245],[117750.0,0.54231615],[117740.0,0.25523036],[117730.0,0.30427864]],[[117780.0,1.33459929],[117790.0,0.57349236],[117800.0,0.67971274],[117810.0,0.16976659],[117820.0,0.19247345]]]
["bitfinex","BTCUSD",1753876345578,[[117820.0,0.13512],[117810.0,0.16976213],[117800.0,0.49963673],[117790.0,0.16978934],[117780.0,0.48517424]],[[117830.0,0.98676177],[117840.0,0.19062242],[117850.0,0.33715704],[117860.0,0.81678837],[117870.0,0.21972467]]]
["bitfinex","BTCUSD",1753876372587,[[117810.0,0.22572299],[117800.0,0.16977839],[117790.0,0.71210129],[117780.0,0.2376801],[117770.0,0.1697242]],[[117820.0,1.04443146],[117830.0,0.16974879],[117840.0,0.62770655],[117850.0,0.54246316],[117860.0,0.32049684]]]
["bitfinex","BTCUSD",1753876423218,[[117760.0,0.80725086],[117750.0,0.37650046],[117740.0,0.23824858],[117730.0,0.19487986],[117720.0,0.26287922]],[[117770.0,0.3424],[117780.0,0.04947976],[117790.0,0.18990423],[117800.0,0.1784902],[117810.0,0.55678995]]]
["bitfinex","BTCUSD",1753876441385,[[117760.0,0.7370362],[117750.0,0.21290513],[117740.0,0.23824858],[117730.0,0.19157986],[117720.0,0.44195922]],[[117770.0,0.3424],[117780.0,0.09109972],[117790.0,0.19846801],[117800.0,0.20337631],[117810.0,0.99318995]]]
["bitfinex","BTCUSD",1753876469619,[[117760.0,0.24482448],[117750.0,0.48417011],[117740.0,0.1788153],[117730.0,0.16987986],[117720.0,0.80891001]],[[117770.0,0.68940193],[117780.0,0.19533294],[117790.0,0.76463595],[117800.0,0.60405675],[117810.0,0.53478995]]]
["bitfinex","BTCUSD",1753876525762,[[117700.0,0.00152923],[117690.0,0.2132633],[117680.0,0.25212491],[117670.0,0.22624276],[117660.0,0.49095639]],[[117710.0,1.8669394],[117720.0,0.17288742],[117730.0,0.69676657],[117740.0,0.16987844],[117750.0,0.47504678]]]
["bitfinex","BTCUSD",1753876556306,[[117660.0,0.01592576],[117650.0,0.1332],[117640.0,0.0302],[117630.0,0.03],[117620.0,0.00207]],[[117670.0,5.58423597],[117680.0,0.96904218],[117690.0,0.308183],[117700.0,0.54919891],[117710.0,0.25829311]]]
["bitfinex","BTCUSD",1753876608245,[[117550.0,0.95565323],[117540.0,0.1877058],[117530.0,0.22517185],[117520.0,0.64146378],[117510.0,0.17019655]],[[117560.0,0.32454383],[117570.0,0.00305],[117580.0,0.01700882],[117590.0,0.25594533],[117600.0,0.23801878]]]
["bitfinex","BTCUSD",1753876624823,[[117660.0,0.70704875],[117650.0,0.18696772],[117640.0,0.1700102],[117630.0,0.2156125],[117620.0,0.6009237]],[[117670.0,0.72837845],[117680.0,0.22211109],[117690.0,0.370035],[117700.0,0.25537858],[117710.0,0.62517138]]]
["bitfinex","BTCUSD",1753876652045,[[117660.0,1.5097954],[117650.0,0.48667995],[117640.0,0.1700102],[117630.0,0.43861693],[117620.0,0.20377632]],[[117670.0,1e-08],[117680.0,0.03063757],[117700.0,0.05378714],[117710.0,0.19891031],[117720.0,0.23782216]]]
["bitfinex","BTCUSD",1753876710676,[[117750.0,0.80980413],[117740.0,0.37707166],[117730.0,0.32297079],[117720.0,0.87235977],[117710.0,0.58486812]],[[117760.0,0.34686612],[117770.0,0.03342],[117780.0,0.10455958],[117790.0,0.58217223],[117800.0,0.5611939]]]
["bitfinex","BTCUSD",1753876728021,[[117710.0,0.3368],[117700.0,0.19541064],[117690.0,0.60704739],[117680.0,0.20311111],[117670.0,0.69148572]],[[117720.0,0.61906361],[117730.0,0.48187142],[117750.0,0.21744902],[117760.0,1.81393636],[117770.0,0.32806772]]]
["bitfinex","BTCUSD",1753876753030,[[117710.0,0.74812201],[117700.0,0.17841866],[117690.0,0.25025552],[117680.0,0.21990111],[117670.0,0.29668572]],[[117720.0,0.34469],[117730.0,0.05100972],[117740.0,0.58483232],[117750.0,0.19887521],[117760.0,1.19482137]]]
["bitfinex","BTCUSD",1753876807059,[[117710.0,0.43533959],[117700.0,0.18705242],[117690.0,0.53493509],[117680.0,0.7112809],[117670.0,0.23778586]],[[117720.0,0.20833607],[117740.0,0.03601264],[117750.0,0.24975349],[117760.0,0.5755501],[117770.0,0.33727174]]]
["bitfinex","BTCUSD",1753876836373,[[117770.0,0.33574587],[117760.0,0.17831522],[117750.0,0.50634623],[117740.0,0.40627291],[117730.0,0.60079586]],[[117780.0,0.45352134],[117790.0,0.270194],[117800.0,0.23420368],[117810.0,0.47434994],[117820.0,0.82994847]]]
["bitfinex","BTCUSD",1753876852537,[[117720.0,0.81496866],[117710.0,0.25604504],[117700.0,0.53304168],[117690.0,0.78184777],[117680.0,0.87580722]],[[117730.0,0.33963],[117760.0,0.06467719],[117770.0,0.25133579],[117780.0,0.35917713],[117790.0,0.27023562]]]
["bitfinex","BTCUSD",1753876907207,[[117710.0,0.00122],[117700.0,0.16213],[117690.0,0.55705869],[117680.0,0.21870455],[117670.0,0.23781212]],[[117720.0,1.24476068],[117730.0,0.48444832],[117740.0,0.9573668],[117750.0,0.79360649],[117760.0,0.55154242]]]
["bitfinex","BTCUSD",1753876934003,[[117690.0,0.74910693],[117680.0,0.63874086],[117670.0,0.86499081],[117660.0,0.37413913],[117650.0,0.23785592]],[[117700.0,0.11036107],[117730.0,0.002377],[117740.0,0.08544387],[117750.0,1.03821258],[117760.0,0.32947482]]]
["bitfinex","BTCUSD",1753876989057,[[117690.0,0.60344866],[117680.0,0.49913725],[117670.0,0.23789081],[117660.0,0.39998599],[117650.0,0.23785592]],[[117700.0,0.49278275],[117710.0,0.16990909],[117720.0,0.76401596],[117730.0,1.79254868],[117740.0,0.34486632]]]
["bitfinex","BTCUSD",1753877021244,[[117690.0,0.34479068],[117680.0,0.56604797],[117670.0,0.26338424],[117660.0,0.19582599],[117650.0,0.44205592]],[[117700.0,1.05812084],[117710.0,0.48413018],[117720.0,0.88255596],[117730.0,1.10975759],[117740.0,0.19486632]]]
["bitfinex","BTCUSD",1753877040860,[[117690.0,0.90340501],[117680.0,0.49913725],[117670.0,0.26289081],[117660.0,0.56082599],[117650.0,0.26338592]],[[117700.0,0.33983],[117730.0,0.502377],[117740.0,0.56087548],[117750.0,0.25833409],[117760.0,0.5321368]]]
["bitfinex","BTCUSD",1753877089386,[[117780.0,0.12972],[117770.0,0.06792613],[117760.0,0.5547432],[117750.0,0.23777751],[117740.0,0.43579297]],[[117790.0,0.92852092],[117800.0,1.13237125],[117810.0,0.30064597],[117820.0,0.44342064],[117830.0,0.20346777]]]
["bitfinex","BTCUSD",1753877118374,[[117780.0,0.70106964],[117770.0,0.25472968],[117760.0,0.59788804],[117750.0,0.23777659],[117740.0,0.37389297]],[[117790.0,0.29866238],[117800.0,0.69569826],[117810.0,0.91605173],[117820.0,0.33330211],[117830.0,0.37017772]]]
["bitfinex","BTCUSD",1753877137063,[[117770.0,0.6855871],[117760.0,0.20011965],[117750.0,0.27895447],[117740.0,0.71389297],[117730.0,0.28778157]],[[117780.0,0.01895972],[117790.0,0.34403324],[117800.0,1.01570625],[117810.0,0.18721504],[117820.0,0.37015101]]]
["bitfinex","BTCUSD",1753877185685,[[117710.0,0.002],[117700.0,0.1667],[117690.0,0.2899],[117680.0,0.19543645],[117670.0,0.54281737]],[[117720.0,0.64669396],[117730.0,0.88983591],[117740.0,0.39463559],[117750.0,0.77624298],[117760.0,0.2399589]]]
["bitfinex","BTCUSD",1753877214702,[[117710.0,0.40921715],[117700.0,0.19541104],[117690.0,0.2504041],[117680.0,0.16995234],[117670.0,0.26407756]],[[117720.0,0.19537813],[117730.0,0.16988152],[117740.0,0.55294782],[117750.0,0.3283498],[117760.0,0.91209556]]]
["bitfinex","BTCUSD",1753877267679,[[117690.0,0.01354],[117680.0,0.13088],[117670.0,0.10631613],[117660.0,0.37690266],[117650.0,0.2805793]],[[117700.0,1.72434108],[117710.0,0.16991045],[117720.0,0.53219732],[117730.0,0.63013905],[117740.0,0.23366931]]]
["bitfinex","BTCUSD",1753877297670,[[117690.0,0.18267],[117680.0,0.31230266],[117670.0,0.32438685],[117660.0,0.18697347],[117650.0,0.23808162]],[[117700.0,0.52267344],[117710.0,0.46612045],[117720.0,0.97422732],[117730.0,0.81106581],[117740.0,0.24696481]]]
["bitfinex","BTCUSD",1753877318347,[[117690.0,0.55629266],[117680.0,0.5756726],[117670.0,0.16996579],[117660.0,0.16997658],[117650.0,0.23808162]],[[117700.0,0.25685214],[117710.0,0.19545145],[117720.0,0.85989466],[117730.0,1.10762418],[117740.0,0.29619575]]]
["bitfinex","BTCUSD",1753877371637,[[117680.0,0.16333615],[117670.0,0.09822613],[117660.0,0.48228328],[117650.0,0.45075501],[117640.0,0.84782462]],[[117690.0,0.32359302],[117700.0,1.03539619],[117710.0,1.16573164],[117720.0,0.53204482],[117730.0,0.19488023]]]
["bitfinex","BTCUSD",1753877398585,[[117650.0,0.58449598],[117640.0,0.31821092],[117630.0,0.24665147],[117620.0,0.17003292],[117610.0,0.23791125]],[[117660.0,0.62838218],[117670.0,0.22700764],[117680.0,1.0242241],[117690.0,0.66180792],[117700.0,0.20009688]]]
["bitfinex","BTCUSD",1753877414832,[[117630.0,0.26983466],[117620.0,0.69112221],[117610.0,0.18705702],[117600.0,0.54337777],[117590.0,0.5102822]],[[117640.0,0.29969838],[117650.0,0.32650875],[117660.0,0.21359897],[117670.0,0.91692959],[117680.0,0.88667872]]]
["bitfinex","BTCUSD",1753877480048,[[117560.0,0.03565],[117550.0,0.10062613],[117540.0,0.00053734],[117530.0,0.31324362],[117520.0,0.37050862]],[[117570.0,0.78858925],[117580.0,1.1405614],[117590.0,0.25352403],[117600.0,0.71505393],[117610.0,0.19611077]]]
["bitfinex","BTCUSD",1753877498204,[[117550.0,0.10459],[117540.0,0.00053734],[117530.0,0.31324362],[117520.0,0.37861594],[117510.0,0.20423601]],[[117560.0,1.03670826],[117570.0,0.95876234],[117580.0,0.2538904],[117590.0,0.26888427],[117600.0,0.67840804]]]
["bitfinex","BTCUSD",1753877552626,[[117590.0,0.62883016],[117580.0,0.20410159],[117570.0,0.27171646],[117560.0,0.75545564],[117550.0,0.57814638]],[[117600.0,0.24918581],[117610.0,0.23615488],[117620.0,0.17003975],[117630.0,0.17002655],[117640.0,0.68580292]]]
["bitfinex","BTCUSD",1753877587519,[[117600.0,1.51582689],[117590.0,0.19508249],[117580.0,0.26301016],[117570.0,0.19563846],[117560.0,0.90545564]],[[117610.0,0.0011243],[117640.0,0.23650159],[117650.0,0.54229581],[117660.0,0.22963647],[117670.0,0.50842986]]]
["bitfinex","BTCUSD",1753877606046,[[117620.0,0.75484139],[117610.0,0.23797969],[117600.0,0.48311164],[117590.0,0.55337486],[117580.0,0.31355916]],[[117630.0,0.001],[117640.0,0.03424042],[117650.0,0.29207681],[117660.0,0.51138747],[117670.0,0.32650624]]]
["bitfinex","BTCUSD",1753877665123,[[117670.0,0.38243457],[117660.0,0.16995638],[117650.0,0.57199575],[117640.0,0.21989895],[117630.0,0.2809398]],[[117680.0,0.03907915],[117690.0,0.2434123],[117700.0,0.19668538],[117710.0,0.7909091],[117720.0,0.17036189]]]
["bitfinex","BTCUSD",1753877702519,[[117640.0,0.43870804],[117630.0,0.23795078],[117620.0,0.16999762],[117610.0,0.63701624],[117600.0,0.23797088]],[[117650.0,8.264e-05],[117660.0,0.02549588],[117670.0,0.16996698],[117680.0,0.32629641],[117690.0,0.40194172]]]
["bitfinex","BTCUSD",1753877720484,[[117620.0,0.001],[117610.0,0.03303],[117600.0,0.26321613],[117590.0,0.19554149],[117580.0,0.61795645]],[[117630.0,0.85706826],[117640.0,0.1700102],[117650.0,0.52007839],[117660.0,0.36998212],[117670.0,0.23112364]]]
["bitfinex","BTCUSD",1753877781942,[[117600.0,0.20891802],[117590.0,0.62521118],[117580.0,0.17009634],[117570.0,0.17011142],[117560.0,0.23805202]],[[117620.0,0.19572459],[117630.0,0.1785405],[117640.0,0.47666219],[117650.0,0.77181806],[117660.0,0.37007436]]]
["bitfinex","BTCUSD",1753877798161,[[117650.0,0.28344546],[117640.0,0.30959013],[117630.0,0.23843756],[117620.0,0.1700391],[117610.0,0.62797953]],[[117660.0,0.04186742],[117670.0,0.17001978],[117680.0,0.36116846],[117690.0,0.35517256],[117700.0,0.7726369]]]
["bitfinex","BTCUSD",1753877851553,[[117630.0,1.18679062],[117620.0,0.19503871],[117610.0,0.19505352],[117600.0,0.75625234],[117590.0,0.21315111]],[[117640.0,0.00148735],[117660.0,0.06461602],[117670.0,0.24076559],[117680.0,0.17876986],[117740.0,0.23114166]]]
["bitfinex","BTCUSD",1753877881745,[[117610.0,0.34265352],[117600.0,0.64297011],[117590.0,0.17008249],[117580.0,0.25538975],[117570.0,1.42818598]],[[117620.0,0.20612596],[117630.0,0.21157465],[117640.0,0.31897485],[117650.0,0.45127701],[117660.0,0.5355338]]]
["bitfinex","BTCUSD",1753877899284,[[117630.0,1.19405892],[117620.0,0.2622841],[117610.0,0.23797965],[117600.0,0.50116692],[117590.0,0.19508249]],[[117640.0,0.00148735],[117680.0,0.13729364],[117690.0,0.64987762],[117700.0,0.37432616]]]
["bitfinex","BTCUSD",1753877952339,[[117680.0,0.03798615],[117670.0,0.07087613],[117660.0,0.48239935],[117650.0,0.40363865],[117640.0,0.48234589]],[[117690.0,1.11085569],[117700.0,0.38299631],[117710.0,0.43844811],[117720.0,0.58276493],[117730.0,0.26139372]]]
["bitfinex","BTCUSD",1753877981808,[[117650.0,0.48756438],[117640.0,0.33544976],[117630.0,0.2378881],[117620.0,0.20377879],[117610.0,0.46712569]],[[117660.0,0.17855209],[117670.0,0.30141977],[117680.0,0.80903571],[117690.0,0.54720238],[117700.0,0.39498971]]]
["bitfinex","BTCUSD",1753877999602,[[117680.0,0.19592],[117670.0,0.52854329],[117660.0,0.2039761],[117650.0,0.23792188],[117640.0,0.49987638]],[[117690.0,0.22699755],[117700.0,0.48234218],[117710.0,0.17824397],[117720.0,1.19303088],[117730.0,0.42012647]]]
["bitfinex","BTCUSD",1753878032038,[[117670.0,0.61965871],[117660.0,0.30979978],[117650.0,0.23791973],[117640.0,0.52487794],[117630.0,0.2628881]],[[117680.0,0.002],[117690.0,0.01713879],[117700.0,0.3265723],[117710.0,0.57884891],[117720.0,0.89664067]]]
["bitfinex","BTCUSD",1753878087753,[[117730.0,0.70627127],[117720.0,0.18688303],[117710.0,0.26856625],[117700.0,0.16989872],[117690.0,0.28782961]],[[117740.0,0.1013607],[117750.0,0.21893715],[117760.0,0.83137431],[117770.0,0.16987647],[117780.0,0.58580584]]]
["bitfinex","BTCUSD",1753878107612,[[117730.0,1.29624122],[117720.0,0.52386846],[117710.0,0.23782238],[117700.0,0.19541972],[117690.0,0.41282961]],[[117740.0,0.00023221],[117760.0,0.0004],[117780.0,0.1019046],[117790.0,0.3714131],[117810.0,0.63912963]]]
["bitfinex","BTCUSD",1753878172511,[[117960.0,0.42984231],[117950.0,0.83081267],[117940.0,0.23742323],[117930.0,0.1782851],[117920.0,0.35045199]],[[117970.0,0.40632935],[117980.0,0.12410116],[117990.0,0.20343535],[118000.0,0.75818396],[118020.0,0.18277742]]]
["bitfinex","BTCUSD",1753878188211,[[117970.0,0.33387753],[117960.0,0.69017434],[117950.0,0.16956337],[117940.0,0.49816169],[117930.0,0.2032851]],[[117980.0,0.41325581],[117990.0,0.12297965],[118000.0,0.2282438],[118010.0,0.49858709],[118020.0,0.51951216]]]
["bitfinex","BTCUSD",1753878215533,[[117910.0,0.00014577],[117900.0,0.11207548],[117890.0,0.18661337],[117880.0,0.679786],[117870.0,0.20916821]],[[117920.0,0.73077567],[117930.0,0.17258486],[117940.0,0.52880335],[117950.0,0.7195761],[117960.0,0.37329358]]]
["bitfinex","BTCUSD",1753878267260,[[117920.0,0.21574651],[117910.0,0.32665404],[117900.0,0.64245416],[117890.0,0.23749393],[117880.0,0.48079327]],[[117930.0,0.39671055],[117940.0,0.54216057],[117950.0,0.3195761],[117960.0,1.0574438],[117970.0,0.39456873]]]
["bitfinex","BTCUSD",1753878287299,[[117910.0,0.5266359],[117900.0,0.17815131],[117890.0,0.26298286],[117880.0,0.48079327],[117870.0,0.5775236]],[[117920.0,0.002],[117930.0,0.19516168],[117940.0,0.45603937],[117950.0,0.63070632],[117960.0,0.70957358]]]
["bitfinex","BTCUSD",1753878315285,[[117970.0,1.21124275],[117960.0,0.52262034],[117950.0,0.19456337],[117940.0,0.16956337],[117930.0,0.38738163]],[[117980.0,0.04],[117990.0,0.04219],[118000.0,0.06525],[118010.0,0.00847328],[118020.0,0.21873935]]]
["bitfinex","BTCUSD",1753878369288,[[117970.0,0.78632459],[117960.0,0.58117205],[117950.0,0.54086337],[117940.0,0.22835255],[117930.0,0.46606163]],[[117980.0,0.050009],[117990.0,0.07164],[118000.0,0.08236821],[118010.0,0.31990583],[118020.0,0.48885932]]]
["bitfinex","BTCUSD",1753878388307,[[117990.0,0.46812327],[117980.0,0.51241066],[117970.0,0.2683801],[117960.0,0.48032657],[117950.0,0.65288185]],[[118000.0,0.04374931],[118010.0,0.19489829],[118020.0,0.58996932],[118030.0,0.32029947],[118040.0,0.84525652]]]
["bitfinex","BTCUSD",1753878465107,[[117970.0,0.34678462],[117960.0,0.17801317],[117950.0,0.32628385],[117940.0,0.17786579],[117930.0,1.25571993]],[[117980.0,0.18841222],[117990.0,0.92085667],[118000.0,0.34456442],[118010.0,0.31947814],[118020.0,0.19493818]]]
["bitfinex","BTCUSD",1753878484534,[[117950.0,0.17714577],[117940.0,0.48883238],[117930.0,0.29908949],[117920.0,0.71813945],[117910.0,0.57737055]],[[117960.0,0.30254899],[117970.0,0.59265577],[117980.0,0.20299442],[117990.0,0.65950626],[118000.0,0.52974581]]]
["bitfinex","BTCUSD",1753878512825,[[117920.0,0.5898369],[117910.0,0.33534089],[117900.0,0.16963275],[117890.0,0.26293948],[117880.0,0.48903703]],[[117930.0,0.15096149],[117940.0,0.50957848],[117950.0,0.51445378],[117960.0,0.22784163],[117970.0,0.35057589]]]
["bitfinex","BTCUSD",1753878575005,[[117880.0,0.40647051],[117870.0,0.16987836],[117860.0,0.19534222],[117850.0,0.21986175],[117840.0,0.23766903]],[[117890.0,0.01582078],[117910.0,0.36408157],[117920.0,0.25413739],[117930.0,0.26753761],[117940.0,0.36255718]]]
["bitfinex","BTCUSD",1753878596307,[[117880.0,0.18640872],[117870.0,0.0002],[117860.0,0.09353548],[117850.0,0.534906],[117840.0,0.26266903]],[[117890.0,0.010009],[117910.0,0.34],[117920.0,0.14239928],[117940.0,0.05294802],[117960.0,0.43026427]]]
["bitfinex","BTCUSD",1753878624492,[[117930.0,0.02543787],[117920.0,0.08117957],[117910.0,0.0844773],[117890.0,0.23749258],[117880.0,0.45495615]],[[117940.0,0.0104951],[117950.0,0.01695511],[117960.0,0.04935439],[117970.0,0.39741902],[117980.0,0.04246574]]]
["bitfinex","BTCUSD",1753878672155,[[117870.0,0.45024681],[117860.0,0.54181813],[117850.0,0.16988221],[117840.0,0.23773249],[117830.0,0.37364276]],[[117880.0,0.01488306],[117890.0,0.37392841],[117900.0,0.37636175],[117910.0,0.47436781],[117920.0,0.28602829]]]
["bitfinex","BTCUSD",1753878689899,[[117870.0,0.0002],[117860.0,0.04082],[117850.0,0.0308],[117840.0,0.41153259],[117830.0,0.17836905]],[[117880.0,1.18185421],[117890.0,0.3457779],[117900.0,0.74120265],[117910.0,0.24342073],[117920.0,0.51599949]]]
["bitfinex","BTCUSD",1753878749547,[[117800.0,0.0002],[117790.0,0.0002],[117780.0,0.0654],[117770.0,0.18992218],[117760.0,0.599553]],[[117810.0,1.19306679],[117820.0,0.74252975],[117830.0,0.32106547],[117840.0,0.31092999],[117850.0,0.4870842]]]
["bitfinex","BTCUSD",1753878766073,[[117780.0,0.001],[117770.0,0.07189],[117760.0,0.43624556],[117750.0,0.17851735],[117740.0,0.81390531]],[[117790.0,0.29901265],[117800.0,0.74047826],[117810.0,0.56984757],[117820.0,0.43845787],[117830.0,0.60050923]]]
["bitfinex","BTCUSD",1753878794308,[[117790.0,0.31955095],[117780.0,0.47490161],[117770.0,0.30294116],[117760.0,0.2874791],[117750.0,0.54196442]],[[117800.0,0.04034873],[117810.0,0.16984757],[117820.0,0.19561239],[117830.0,0.82866279],[117840.0,1.01144795]]]
["bitfinex","BTCUSD",1753878843060,[[117830.0,0.43040559],[117820.0,0.49553271],[117810.0,0.18084571],[117800.0,0.49131959],[117790.0,0.60322343]],[[117840.0,0.00793925],[117850.0,0.1782676],[117860.0,0.16976278],[117870.0,0.22334372],[117880.0,0.96125012]]]
["bitfinex","BTCUSD",1753878862757,[[117880.0,1.04892261],[117870.0,0.33078528],[117860.0,0.17017865],[117850.0,0.5927271],[117840.0,0.22021465]],[[117890.0,0.00790455],[117910.0,0.00888046],[117920.0,0.39062665],[117930.0,0.25436552],[117940.0,1.24558206]]]
["bitfinex","BTCUSD",1753878890069,[[117880.0,0.25999866],[117870.0,0.614938],[117860.0,0.16969248],[117850.0,0.23755163],[117840.0,0.16972165]],[[117890.0,0.03281135],[117900.0,0.36891287],[117910.0,0.56578216],[117920.0,0.71149078],[117930.0,0.48569474]]]
["bitfinex","BTCUSD",1753878941320,[[117880.0,0.0004858],[117870.0,0.03223],[117860.0,0.06645],[117850.0,0.63899394],[117840.0,0.18717067]],[[117890.0,1.14535589],[117900.0,0.32025528],[117910.0,0.37002155],[117920.0,0.59057119],[117930.0,0.19992779]]]
["bitfinex","BTCUSD",1753878968981,[[117860.0,0.03636],[117850.0,0.06784548],[117840.0,0.0609],[117830.0,0.06784548],[117820.0,0.19521181]],[[117870.0,6.44611432],[117880.0,0.24251138],[117890.0,0.44964068],[117900.0,0.48201852],[117910.0,0.32463142]]]
["bitfinex","BTCUSD",1753879018429,[[117810.0,1e-08],[117800.0,0.06651],[117790.0,0.0302],[117770.0,0.24615839],[117760.0,0.60897165]],[[117820.0,1.34024204],[117830.0,0.57032785],[117840.0,0.38849591],[117850.0,0.75230738],[117860.0,0.26305589]]]
["bitfinex","BTCUSD",1753879035200,[[117810.0,0.58257536],[117800.0,0.19524291],[117790.0,0.25461725],[117780.0,0.16980792],[117770.0,0.37002587]],[[117820.0,0.18351916],[117830.0,0.17979156],[117840.0,0.22309865],[117850.0,0.56946032],[117860.0,0.30363407]]]
["bitfinex","BTCUSD",1753879064909,[[117830.0,0.60713621],[117820.0,0.31892434],[117810.0,0.23761035],[117800.0,0.49910661],[117790.0,0.58710923]],[[117840.0,0.04131334],[117850.0,0.16973222],[117860.0,0.59617015],[117870.0,0.71234253],[117880.0,0.42124271]]]
["bitfinex","BTCUSD",1753879115269,[[117890.0,0.13684],[117880.0,0.49002774],[117870.0,0.29365905],[117860.0,0.39096892],[117850.0,0.61227208]],[[117900.0,0.28887503],[117910.0,0.48190228],[117920.0,0.17000661],[117930.0,1.06870214],[117940.0,0.40290312]]]
["bitfinex","BTCUSD",1753879132157,[[117890.0,0.8601575],[117880.0,0.48154454],[117870.0,0.19467845],[117860.0,0.3985199],[117850.0,0.63776108]],[[117900.0,0.00843347],[117910.0,0.0004],[117920.0,0.01735949],[117930.0,0.55715121],[117940.0,0.35321139]]]
["bitfinex","BTCUSD",1753879167380,[[117900.0,1.1840565],[117890.0,0.18661355],[117880.0,0.73534454],[117870.0,0.26300893],[117860.0,0.1696799]],[[117910.0,0.00054578],[117920.0,0.0004],[117930.0,0.07197895],[117940.0,0.21157309],[117950.0,0.17935615]]]
["bitfinex","BTCUSD",1753879224136,[[117940.0,0.88578997],[117930.0,0.16959213],[117920.0,0.85560841],[117910.0,0.42385789],[117900.0,0.16963528]],[[117950.0,0.00014572],[117970.0,0.06222145],[117980.0,0.19688751],[117990.0,0.49076478],[118000.0,0.19443709]]]
["bitfinex","BTCUSD",1753879253363,[[117940.0,0.74565268],[117930.0,0.17807108],[117920.0,0.52447002],[117910.0,0.25425005],[117900.0,0.53463528]],[[117950.0,0.34847752],[117960.0,0.33461841],[117970.0,0.48181664],[117980.0,0.21371671],[117990.0,0.18571856]]]
["bitfinex","BTCUSD",1753879308932,[[117980.0,1.16677253],[117970.0,0.48806669],[117960.0,0.50642947],[117950.0,0.28787785],[117940.0,0.16957775]],[[117990.0,0.0001457],[118000.0,0.02486388],[118010.0,0.0004],[118020.0,0.35888156],[118030.0,0.19697661]]]
["bitfinex","BTCUSD",1753879329538,[[118000.0,1.55723065],[117990.0,0.18645539],[117980.0,0.3526471],[117970.0,0.47111432],[117960.0,0.50642947]],[[118010.0,1e-08],[118020.0,0.010409],[118030.0,0.0004],[118040.0,0.0004],[118050.0,0.01011048]]]
["bitfinex","BTCUSD",1753879355756,[[117840.0,0.00024854],[117830.0,0.30400859],[117820.0,0.24088],[117810.0,0.2688989],[117800.0,0.4987519]],[[117850.0,0.19135753],[117860.0,0.16969285],[117870.0,0.16967845],[117880.0,0.49969198],[117890.0,0.62432697]]]
["bitfinex","BTCUSD",1753879412125,[[117850.0,1.43786297],[117840.0,0.20320715],[117830.0,0.22793026],[117820.0,0.16972559],[117810.0,0.16976487]],[[117860.0,0.0001233],[117890.0,0.02593085],[117900.0,0.54356139],[117910.0,0.20702491],[117920.0,0.33998107]]]
["bitfinex","BTCUSD",1753879445975,[[117810.0,0.67686309],[117800.0,0.21775612],[117790.0,0.22370587],[117780.0,0.16974335],[117770.0,0.37382206]],[[117820.0,0.02593596],[117830.0,0.27118674],[117840.0,0.57599165],[117850.0,0.35525112],[117860.0,0.6987849]]]
["bitfinex","BTCUSD",1753879463362,[[117810.0,0.00014578],[117800.0,0.17432],[117790.0,0.54699183],[117780.0,0.16974335],[117770.0,0.39559181]],[[117820.0,0.45829131],[117830.0,0.50973659],[117840.0,0.19523703],[117850.0,0.67099071],[117860.0,0.46796183]]]
["bitfinex","BTCUSD",1753879511744,[[117780.0,0.001],[117750.0,0.22177782],[117740.0,0.20470374],[117730.0,0.56867653],[117720.0,0.17009449]],[[117790.0,0.47623185],[117800.0,0.30419222],[117810.0,0.47379846],[117820.0,1.02819106],[117830.0,0.24260007]]]
["bitfinex","BTCUSD",1753879539668,[[117810.0,0.17593],[117800.0,0.53994265],[117790.0,0.26925521],[117780.0,0.59428541],[117760.0,0.51624716]],[[117820.0,0.27274617],[117830.0,0.32952906],[117840.0,0.22785074],[117850.0,1.19391623],[117860.0,0.19476926]]]
["bitfinex","BTCUSD",1753879558987,[[117810.0,0.17593],[117800.0,0.23673286],[117790.0,0.26955521],[117780.0,0.59428541],[117760.0,0.49124716]],[[117820.0,0.19355639],[117830.0,0.17270801],[117840.0,0.38806274],[117850.0,1.19671623],[117860.0,0.39476926]]]
["bitfinex","BTCUSD",1753879609107,[[117810.0,0.27823311],[117800.0,0.6261067],[117790.0,0.18530122],[117780.0,0.17972936],[117770.0,0.57768499]],[[117820.0,0.20369959],[117830.0,0.64365801],[117840.0,0.48963174],[117850.0,0.31974768],[117860.0,0.69913536]]]
["bitfinex","BTCUSD",1753879639277,[[117820.0,0.8435304],[117810.0,0.18674012],[117800.0,0.81394788],[117790.0,0.26265542],[117780.0,0.40917838]],[[117830.0,0.00014545],[117840.0,0.04188734],[117850.0,0.18689316],[117860.0,0.24072471],[117870.0,0.32907716]]]
["bitfinex","BTCUSD",1753879692706,[[117800.0,0.00021584],[117780.0,0.04468125],[117770.0,0.24916557],[117760.0,0.80506244],[117750.0,0.23784878]],[[117810.0,1.18909615],[117820.0,0.78354709],[117830.0,0.24367485],[117840.0,0.53726915],[117850.0,0.4234823]]]
["bitfinex","BTCUSD",1753879722926,[[117800.0,0.68607513],[117790.0,0.30282198],[117780.0,0.17972936],[117770.0,0.23768376],[117760.0,0.58157636]],[[117810.0,0.04448939],[117820.0,0.32507454],[117830.0,0.52718508],[117840.0,0.50973358],[117850.0,0.73174739]]]
["bitfinex","BTCUSD",1753879740338,[[117800.0,0.03483],[117790.0,0.20838208],[117780.0,0.69131943],[117770.0,0.23768376],[117760.0,0.58157636]],[[117810.0,0.93709932],[117820.0,0.33160156],[117830.0,0.54525206],[117840.0,0.81193064],[117850.0,0.35674739]]]
["bitfinex","BTCUSD",1753879792121,[[117810.0,0.42505128],[117800.0,0.48453369],[117770.0,0.42460387],[117760.0,0.60653338],[117750.0,2.21593327]],[[117820.0,0.03064133],[117830.0,0.16973606],[117840.0,0.51654606],[117850.0,0.69726893],[117860.0,0.77026922]]]
["bitfinex","BTCUSD",1753879820756,[[117820.0,0.1707],[117800.0,0.56105125],[117790.0,0.25463379],[117780.0,0.57177819],[117750.0,0.28835943]],[[117830.0,0.33581588],[117840.0,0.82701606],[117850.0,0.55270893],[117860.0,0.51976122],[117870.0,0.21769342]]]
["bitfinex","BTCUSD",1753879838746,[[117820.0,0.001],[117810.0,0.03241],[117800.0,0.06738896],[117790.0,0.57797723],[117780.0,0.23177819]],[[117830.0,1.18724022],[117840.0,0.68148606],[117850.0,0.19534893],[117860.0,0.56976122],[117870.0,0.20597383]]]
["bitfinex","BTCUSD",1753879893857,[[117850.0,0.42418311],[117840.0,0.49293149],[117830.0,0.25420059],[117820.0,0.19933989],[117810.0,0.23762762]],[[117860.0,0.03056356],[117870.0,0.69680894],[117880.0,0.48700937],[117890.0,0.24609329],[117900.0,0.78240392]]]
["bitfinex","BTCUSD",1753879925527,[[117840.0,0.1336],[117830.0,0.21137061],[117820.0,0.58228321],[117810.0,0.23762762],[117800.0,0.71922307]],[[117850.0,0.62460721],[117860.0,0.61305785],[117870.0,0.19942594],[117880.0,0.70700137],[117890.0,0.46011178]]]
["bitfinex","BTCUSD",1753879983532,[[117860.0,0.61808469],[117850.0,0.30122977],[117840.0,1.48148606],[117830.0,0.23759656],[117820.0,0.19446184]],[[117870.0,0.00988927],[117880.0,0.26260156],[117890.0,0.63832868],[117900.0,0.68839294],[117910.0,0.51010323]]]
["bitfinex","BTCUSD",1753880016805,[[117900.0,1.18177733],[117890.0,0.18660105],[117880.0,0.48068179],[117870.0,0.28750743],[117860.0,0.18714187]],[[117910.0,1e-08],[117930.0,0.0004],[117940.0,0.06503325],[117950.0,0.025888],[117960.0,0.33485809]]]
["bitfinex","BTCUSD",1753880039338,[[117920.0,0.6772388],[117910.0,0.22408869],[117900.0,0.6548817],[117890.0,0.23749978],[117880.0,0.48068179]],[[117930.0,0.01245163],[117940.0,0.04594632],[117950.0,0.23829176],[117960.0,0.63743754],[117970.0,0.9628872]]]
["bitfinex","BTCUSD",1753880094539,[[117930.0,0.35898213],[117920.0,0.5270616],[117910.0,0.16961487],[117900.0,0.16963528],[117890.0,0.26318496]],[[117940.0,0.08865688],[117950.0,0.16996474],[117960.0,0.66500491],[117970.0,0.57860788],[117980.0,0.41790011]]]
["bitfinex","BTCUSD",1753880128103,[[117940.0,0.22415663],[117930.0,0.67720549],[117920.0,0.480722],[117910.0,0.23747762],[117900.0,0.16963528]],[[117950.0,0.02583306],[117960.0,0.33431172],[117970.0,0.23777812],[117980.0,0.48656271],[117990.0,0.44942576]]]
["bitfinex","BTCUSD",1753880146314,[[117940.0,0.86022861],[117930.0,0.26289232],[117920.0,0.4028275],[117910.0,0.27269436],[117900.0,0.86929825]],[[117950.0,0.06140779],[117960.0,0.21238909],[117970.0,0.87615009],[117980.0,0.45486821],[117990.0,0.6110848]]]
["bitfinex","BTCUSD",1753880216160,[[118020.0,0.3336928],[118010.0,0.19801676],[118000.0,0.21595663],[117990.0,0.16946425],[117980.0,0.35578037]],[[118030.0,0.39780442],[118040.0,0.25170791],[118050.0,0.30823682],[118060.0,0.73431197],[118070.0,0.39648449]]]
["bitfinex","BTCUSD",1753880235751,[[118010.0,0.36088755],[118000.0,0.22623055],[117990.0,0.48006293],[117980.0,0.26611049],[117970.0,0.77167962]],[[118020.0,0.35443634],[118030.0,0.19826844],[118040.0,0.51041805],[118050.0,0.30806775],[118060.0,0.86686295]]]
["bitfinex","BTCUSD",1753880289512,[[117950.0,0.50050557],[117940.0,0.48009499],[117930.0,0.27235622],[117920.0,1.00678006],[117910.0,0.26243261]],[[117960.0,0.06158551],[117970.0,0.4801333],[117980.0,0.20231025],[117990.0,0.34296689],[118000.0,0.87274398]]]
["bitfinex","BTCUSD",1753880325107,[[117960.0,0.72121497],[117950.0,0.25404067],[117940.0,0.16957609],[117930.0,0.23741536],[117920.0,0.54007079]],[[117970.0,0.02589581],[117980.0,0.2202102],[117990.0,0.62596457],[118000.0,0.74427328],[118010.0,0.18692618]]]
["bitfinex","BTCUSD",1753880365332,[[117960.0,0.7188295],[117950.0,0.16956337],[117940.0,0.16957609],[117930.0,0.57741536],[117920.0,0.72610498]],[[117970.0,0.02590223],[117980.0,0.22050928],[117990.0,0.34857189],[118000.0,0.68279496],[118010.0,0.72692618]]]
["bitfinex","BTCUSD",1753880402690,[[117910.0,0.03371857],[117900.0,0.0498],[117890.0,0.57350638],[117880.0,0.16957326],[117870.0,0.57750092]],[[117920.0,0.42066698],[117930.0,0.95861549],[117940.0,0.57457075],[117950.0,0.72701239],[117960.0,0.54341798]]]
["bitfinex","BTCUSD",1753880431502,[[117960.0,0.02543126],[117950.0,0.17804089],[117940.0,0.16956489],[117930.0,0.80075086],[117920.0,0.50974669]],[[117970.0,0.00847608],[117980.0,0.4544518],[117990.0,0.70838486],[118000.0,0.37216632],[118010.0,0.40002166]]]
["bitfinex","BTCUSD",1753880453009,[[117950.0,0.7137383],[117940.0,0.19499996],[117930.0,0.66193218],[117920.0,0.50884853],[117910.0,0.44967238]],[[117960.0,0.04183162],[117970.0,0.38321224],[117980.0,0.67492905],[117990.0,0.45462742],[118000.0,0.68019666]]]
["bitfinex","BTCUSD",1753880515943,[[117920.0,0.27493565],[117910.0,0.31566182],[117900.0,0.52443257],[117890.0,0.6112542],[117880.0,0.19494509]],[[117930.0,0.02543773],[117940.0,0.27846726],[117950.0,0.27262963],[117960.0,1.06819869],[117970.0,0.56953462]]]
["bitfinex","BTCUSD",1753880532980,[[117940.0,0.09113],[117930.0,0.68696881],[117920.0,0.16965508],[117910.0,0.23748364],[117900.0,0.16996987]],[[117950.0,0.05991704],[117960.0,0.78866951],[117970.0,0.56931358],[117980.0,0.61530425],[117990.0,0.26433669]]]
["bitfinex","BTCUSD",1753880589391,[[117930.0,0.22878],[117920.0,4.857e-05],[117910.0,0.19506264],[117900.0,0.50996987],[117890.0,0.4580542]],[[117940.0,0.19449059],[117950.0,0.55505233],[117960.0,0.50875818],[117970.0,0.21478364],[117980.0,0.8431558]]]
["bitfinex","BTCUSD",1753880623840,[[117920.0,4.857e-05],[117910.0,0.22414],[117900.0,0.0004],[117890.0,0.64269637],[117880.0,0.16962357]],[[117930.0,0.65716838],[117940.0,0.76652449],[117950.0,0.36958654],[117960.0,1.39237748],[117970.0,0.29783875]]]
["bitfinex","BTCUSD",1753880642682,[[117940.0,0.65687243],[117930.0,0.31558984],[117920.0,0.56187874],[117910.0,0.23748293],[117900.0,0.72231871]],[[117950.0,0.002],[117960.0,0.04311806],[117970.0,0.68101086],[117980.0,0.76412823],[117990.0,0.36958661]]]
["bitfinex","BTCUSD",1753880671056,[[117970.0,0.22786],[117960.0,0.20345552],[117950.0,0.54085999],[117940.0,0.16957775],[117930.0,0.60293261]],[[117980.0,0.04726291],[117990.0,0.65971278],[118000.0,0.55522138],[118010.0,0.90957275],[118020.0,0.23510984]]]
["bitfinex","BTCUSD",1753880719360,[[117750.0,0.23745648],[117740.0,0.001],[117730.0,0.20393681],[117720.0,0.16989287],[117710.0,0.52508681]],[[117760.0,0.2106649],[117770.0,0.5590482],[117780.0,0.99107627],[117790.0,0.23336788],[117800.0,0.59819657]]]
["bitfinex","BTCUSD",1753880734324,[[117710.0,0.08810265],[117700.0,0.1784192],[117690.0,0.34407573],[117680.0,0.16995214],[117670.0,0.88323441]],[[117720.0,0.33691487],[117730.0,0.73356616],[117740.0,0.93644058],[117750.0,0.62619929],[117760.0,0.72173246]]]
["bitfinex","BTCUSD",1753880761988,[[117810.0,0.16976487],[117800.0,0.19524029],[117790.0,0.77030292],[117780.0,0.1697954],[117770.0,0.18741751]],[[117830.0,0.52463727],[117840.0,0.20110183],[117850.0,0.20250258],[117860.0,0.20710628],[117870.0,1.03544623]]]
["bitfinex","BTCUSD",1753880810999,[[118020.0,0.26077625],[118010.0,0.28575446],[118000.0,0.16949121],[117990.0,0.68205593],[117980.0,0.21945944]],[[118030.0,0.03218976],[118040.0,0.01694233],[118050.0,0.65972716],[118060.0,0.63341276],[118070.0,0.55365522]]]
["bitfinex","BTCUSD",1753880827837,[[117940.0,0.33581734],[117930.0,0.40961436],[117920.0,0.16953651],[117910.0,0.8047027],[117900.0,0.89811893]],[[117950.0,0.04117061],[117960.0,0.02543118],[117970.0,0.17801181],[117980.0,0.62362019],[117990.0,0.72360589]]]
["bitfinex","BTCUSD",1753880885445,[[117910.0,0.01844902],[117900.0,0.3779161],[117890.0,0.24771338],[117880.0,0.7781556],[117870.0,0.20425678]],[[117920.0,0.19719697],[117930.0,0.64203213],[117940.0,0.62408715],[117950.0,0.31956368],[117960.0,0.51802734]]]
["bitfinex","BTCUSD",1753880903379,[[117920.0,0.01744902],[117910.0,0.06943902],[117900.0,0.55792904],[117890.0,0.30188891],[117880.0,0.30112647]],[[117930.0,0.5095933],[117940.0,0.16957775],[117950.0,1.04575768],[117960.0,0.24885886],[118000.0,0.56916566]]]
["bitfinex","BTCUSD",1753880935837,[[117920.0,0.06328902],[117910.0,0.00308],[117900.0,0.19568678],[117890.0,0.56664535],[117880.0,0.23752647]],[[117930.0,0.93111307],[117940.0,0.18586775],[117950.0,0.63876368],[117960.0,0.83837918],[117970.0,0.29121925]]]
["bitfinex","BTCUSD",1753880992085,[[117910.0,0.14231902],[117900.0,0.67279042],[117890.0,0.19509477],[117880.0,0.6005944],[117870.0,0.16963813]],[[117920.0,0.3714068],[117930.0,0.66374102],[117940.0,0.06440667],[117950.0,0.98569368],[117960.0,0.7243241]]]
["bitfinex","BTCUSD",1753881011288,[[117930.0,0.75053677],[117920.0,0.3343265],[117910.0,0.16962089],[117900.0,0.17012164],[117890.0,0.16964884]],[[117940.0,0.37826016],[117950.0,0.33427458],[117960.0,0.58741418],[117970.0,0.57655273],[117980.0,0.90073745]]]
["bitfinex","BTCUSD",1753881040878,[[117900.0,0.00048678],[117880.0,0.18743],[117870.0,0.24226167],[117860.0,0.83898269],[117850.0,0.16966838]],[[117910.0,5.85572523],[117920.0,1.40343483],[117930.0,0.22048231],[117940.0,0.64244294],[117950.0,0.21510147]]]
["bitfinex","BTCUSD",1753881101536,[[117880.0,0.0611],[117860.0,0.67895987],[117850.0,0.38533958],[117840.0,0.63278994],[117830.0,0.25504732]],[[117890.0,0.18661427],[117900.0,0.60714822],[117910.0,0.53268921],[117920.0,0.30214501],[117940.0,2.33718419]]]
["bitfinex","BTCUSD",1753881119711,[[117890.0,0.12358],[117880.0,0.49382832],[117870.0,0.18664573],[117860.0,0.28893151],[117850.0,0.2375698]],[[117900.0,0.57716128],[117910.0,0.66344921],[117920.0,0.34654401],[117930.0,0.3837959],[117940.0,0.27208894]]]
["bitfinex","BTCUSD",1753881187036,[[117910.0,0.12251558],[117880.0,0.70574634],[117870.0,0.23754111],[117860.0,0.16989149],[116360.0,0.0084945]],[[117920.0,1.06000165],[117930.0,0.60753077],[117940.0,0.71341316],[117950.0,0.29065466],[117960.0,0.57840836]]]
["bitfinex","BTCUSD",1753881208761,[[117910.0,0.12251558],[117900.0,0.36306832],[117890.0,0.06786275],[117880.0,0.68878014],[117870.0,0.57754111]],[[117920.0,0.19344853],[117930.0,0.73609559],[117940.0,0.67557862],[117950.0,0.7400562],[117960.0,0.58063095]]]
["bitfinex","BTCUSD",1753881241865,[[117920.0,0.25613],[117910.0,0.00014558],[117900.0,0.16963513],[117890.0,0.64298486],[117880.0,0.67954314]],[[117930.0,0.57092918],[117940.0,0.33453666],[117950.0,0.35413748],[117960.0,1.02271477],[117970.0,0.70289041]]]
["bitfinex","BTCUSD",1753881291998,[[117720.0,0.13402559],[117710.0,0.00316],[117700.0,0.0619],[117690.0,0.18693154],[117680.0,0.70494198]],[[117730.0,0.9724637],[117740.0,0.23032018],[117750.0,0.301772],[117760.0,0.16983863],[117770.0,0.19277141]]]
["bitfinex","BTCUSD",1753881307762,[[117720.0,0.002],[117700.0,0.12041],[117680.0,0.1784464],[117670.0,0.59416378],[117660.0,0.50994164]],[[117730.0,0.9656238],[117740.0,0.22999096],[117750.0,0.66618634],[117760.0,0.23810942],[117770.0,0.23008102]]]
["bitfinex","BTCUSD",1753881335920,[[117780.0,0.88200032],[117770.0,0.1783126],[117760.0,0.16983569],[117750.0,0.64404758],[117740.0,0.33997191]],[[117790.0,0.00048749],[117800.0,0.02546543],[117810.0,0.52674197],[117820.0,0.22844833],[117830.0,0.65526301]]]
["bitfinex","BTCUSD",1753881382874,[[117770.0,0.2187973],[117760.0,0.06804],[117750.0,0.35695486],[117740.0,0.18682652],[117730.0,0.19484577]],[[117780.0,0.01698001],[117790.0,0.18406971],[117800.0,0.1879665],[117810.0,0.85976543],[117820.0,0.45270945]]]
["bitfinex","BTCUSD",1753881408547,[[117920.0,1.30720597],[117910.0,0.34224226],[117900.0,0.16963528],[117890.0,0.44185096],[117880.0,0.19463958]],[[117930.0,0.02184926],[117970.0,0.0179823],[117980.0,0.02542688],[117990.0,0.18866379],[118000.0,0.36957679]]]
["bitfinex","BTCUSD",1753881453888,[[117780.0,0.00014621],[117760.0,0.12859275],[117750.0,0.00306],[117730.0,0.42258366],[117720.0,0.21918841]],[[117790.0,6.30220952],[117800.0,0.71979203],[117810.0,0.19478948],[117820.0,0.37299618],[117830.0,0.21331346]]]
["bitfinex","BTCUSD",1753881469583,[[117780.0,0.06793621],[117770.0,0.06786275],[117750.0,0.30288119],[117740.0,0.75161804],[117710.0,0.28773041]],[[117790.0,0.7022718],[117800.0,0.20412439],[117810.0,0.64801094],[117820.0,0.32361251],[117830.0,0.20244882]]]
["bitfinex","BTCUSD",1753881496724,[[117780.0,0.00014621],[117760.0,0.06224],[117740.0,0.13396],[117730.0,0.06786275],[117720.0,0.23301266]],[[117790.0,7.30326819],[117800.0,0.33701928],[117810.0,0.21743388],[117820.0,0.21747809],[117830.0,0.27554976]]]
["bitfinex","BTCUSD",1753881545230,[[117890.0,0.19496],[117880.0,0.0844773],[117870.0,0.06699],[117860.0,0.71196392],[117850.0,0.16970725]],[[117900.0,0.18674431],[117910.0,0.6289961],[117920.0,2.84758998],[117930.0,0.79628992],[117940.0,0.41522099]]]
["bitfinex","BTCUSD",1753881560343,[[117850.0,0.06154573],[117840.0,0.30106275],[117830.0,0.62736738],[117820.0,0.41601882],[117810.0,0.20092419]],[[117860.0,0.39568713],[117870.0,0.30608928],[117880.0,0.69438392],[117890.0,0.90008224],[117900.0,0.4259843]]]
["bitfinex","BTCUSD",1753881589002,[[117840.0,0.05615396],[117820.0,0.13561275],[117810.0,0.13304],[117800.0,0.10114275],[117790.0,0.20216]],[[117850.0,6.49640087],[117860.0,0.86939259],[117870.0,0.22547295],[117880.0,0.24071679],[117890.0,0.21236454]]]
["bitfinex","BTCUSD",1753881637221,[[117790.0,0.20288],[117780.0,0.06786275],[117770.0,0.2615747],[117760.0,0.60955384],[117750.0,0.16985054]],[[117800.0,5.66677606],[117810.0,0.37017631],[117820.0,0.73531025],[117830.0,0.37091292],[117840.0,0.27602844]]]
["bitfinex","BTCUSD",1753881663478,[[117740.0,0.002],[117730.0,0.13276],[117720.0,0.12991],[117700.0,0.25838177],[117690.0,0.52689189]],[[117750.0,0.60009643],[117760.0,0.65731351],[117770.0,0.21960372],[117780.0,0.6497391],[117790.0,0.24100959]]]
["bitfinex","BTCUSD",1753881711538,[[117750.0,0.20493589],[117740.0,0.0306],[117730.0,0.56665038],[117720.0,0.25494522],[117710.0,0.16990892]],[[117760.0,0.5736039],[117770.0,0.19149974],[117780.0,0.90198974],[117790.0,0.45414998],[117800.0,5.89897008]]]
["bitfinex","BTCUSD",1753881726908,[[117780.0,0.1469573],[117770.0,0.68269001],[117760.0,0.18681955],[117750.0,0.52521383],[117740.0,0.23772767]],[[117790.0,0.34],[117800.0,5.49196642],[117810.0,0.37500806],[117820.0,0.24579143],[117830.0,0.74222285]]]
["bitfinex","BTCUSD",1753881753946,[[117750.0,0.00048589],[117740.0,0.12916275],[117730.0,0.20007947],[117720.0,0.41657069],[117710.0,0.59324322]],[[117760.0,0.01698289],[117770.0,0.19530197],[117780.0,0.87807197],[117790.0,0.71116945],[117800.0,6.3750949]]]
["bitfinex","BTCUSD",1753881804934,[[117760.0,0.07475],[117750.0,0.13284589],[117740.0,0.28571154],[117730.0,0.61223713],[117720.0,0.23795704]],[[117770.0,0.74805372],[117780.0,0.39451308],[117790.0,1.10211092],[117800.0,5.67606932],[117810.0,0.19709356]]]
["bitfinex","BTCUSD",1753881836265,[[117730.0,0.0032],[117720.0,0.0002],[117700.0,0.16412],[117690.0,0.09926275],[117680.0,0.38187329]],[[117740.0,6.80913991],[117750.0,0.19771163],[117760.0,0.60261168],[117770.0,0.24617905],[117780.0,0.2358591]]]
["bitfinex","BTCUSD",1753881853200,[[117720.0,0.0002],[117700.0,0.0331],[117690.0,0.09926275],[117680.0,0.13252],[117670.0,0.60236812]],[[117730.0,1.33136497],[117740.0,0.8572379],[117750.0,0.57348992],[117760.0,0.25023236],[117770.0,0.36530905]]]
["bitfinex","BTCUSD",1753881905345,[[117720.0,1.17941259],[117710.0,0.37001172],[117700.0,0.16992231],[117690.0,0.26279989],[117680.0,0.55960593]],[[117730.0,0.02974085],[117740.0,0.00849271],[117750.0,0.17834486],[117760.0,0.16988557],[117770.0,0.30206253]]]
["bitfinex","BTCUSD",1753881934833,[[117730.0,0.26379],[117720.0,0.37294926],[117710.0,0.19539398],[117700.0,0.17841797],[117690.0,0.23779989]],[[117740.0,0.74805973],[117750.0,0.30201237],[117760.0,0.56482785],[117770.0,0.34535753],[117780.0,0.23505413]]]
["bitfinex","BTCUSD",1753881987225,[[117740.0,0.00014554],[117730.0,0.0691],[117720.0,0.19356001],[117710.0,0.62736918],[117700.0,0.16989926]],[[117750.0,0.71623835],[117760.0,0.84455222],[117770.0,0.80733547],[117780.0,0.38421407],[117790.0,0.37708534]]]
["bitfinex","BTCUSD",1753882005723,[[117720.0,4.863e-05],[117700.0,0.06569],[117690.0,0.26218275],[117680.0,1.0002],[117670.0,0.61914023]],[[117730.0,1.17884096],[117740.0,0.51987849],[117750.0,0.62324012],[117760.0,0.24401979],[117770.0,0.71661925]]]
["bitfinex","BTCUSD",1753882034979,[[117720.0,4.863e-05],[117710.0,0.1971],[117700.0,0.0663],[117690.0,0.28028419],[117680.0,1.17015053]],[[117730.0,0.96476739],[117740.0,0.5343558],[117750.0,0.79618188],[117760.0,0.48676289],[117770.0,0.25460399]]]
["bitfinex","BTCUSD",1753882085471,[[117700.0,0.0664],[117690.0,0.39237154],[117680.0,1.52633667],[117670.0,0.26356745],[117660.0,0.2201762]],[[117710.0,0.20369751],[117720.0,0.60739466],[117730.0,0.65767857],[117740.0,0.5754038],[117750.0,0.47386949]]]
["bitfinex","BTCUSD",1753882115407,[[117730.0,0.2851073],[117720.0,0.23948899],[117710.0,0.19539191],[117700.0,0.55137632],[117690.0,0.45795821]],[[117740.0,0.55769267],[117750.0,1.04212897],[117760.0,0.20051477],[117770.0,0.33211323],[117780.0,0.80980181]]]
["bitfinex","BTCUSD",1753882134419,[[117700.0,0.00014603],[117690.0,0.19291],[117680.0,1.031],[117670.0,0.10026275],[117660.0,0.72149276]],[[117710.0,0.78428016],[117720.0,0.85989466],[117730.0,0.19543521],[117740.0,0.38683068],[117750.0,1.01147497]]]
["bitfinex","BTCUSD",1753882187814,[[117700.0,0.47315061],[117690.0,0.0614],[117680.0,1.19564449],[117670.0,0.61101804],[117660.0,0.1957143]],[[117710.0,0.20823434],[117720.0,0.91420861],[117730.0,0.91588128],[117740.0,0.2298177],[117750.0,0.58748777]]]
["bitfinex","BTCUSD",1753882218510,[[117700.0,0.71823791],[117690.0,0.2547942],[117680.0,1.54308721],[117670.0,0.23802931],[117660.0,0.2201763]],[[117710.0,0.55771154],[117720.0,0.53433308],[117730.0,0.65220128],[117740.0,0.3298557],[117750.0,0.31414658]]]
["bitfinex","BTCUSD",1753882235366,[[117700.0,0.81016031],[117690.0,0.26328964],[117680.0,1.5259837],[117670.0,0.23802806],[117660.0,0.17017619]],[[117720.0,0.48624029],[117730.0,1.15233237],[117740.0,0.3124097],[117750.0,0.20944766],[117770.0,0.21600505]]]
["bitfinex","BTCUSD",1753882286349,[[117740.0,0.52698639],[117730.0,0.18686712],[117720.0,0.5257268],[117710.0,0.28777184],[117700.0,0.7432005]],[[117750.0,0.02552518],[117760.0,0.53475167],[117770.0,0.53856761],[117780.0,0.37399963],[117790.0,0.58417469]]]
["bitfinex","BTCUSD",1753882314807,[[117700.0,0.57124061],[117690.0,0.10056275],[117680.0,1.0323],[117670.0,0.27202128],[117660.0,0.170181]],[[117710.0,0.91019798],[117720.0,0.54572466],[117730.0,0.35949314],[117740.0,0.21332075],[117750.0,0.64704326]]]
["bitfinex","BTCUSD",1753882364201,[[117630.0,0.17759073],[117620.0,0.20530275],[117610.0,0.18725822],[117600.0,0.29635776],[117590.0,0.55088843]],[[117640.0,0.69113387],[117650.0,0.52583075],[117660.0,0.22453399],[117670.0,0.25093425],[117680.0,0.18745744]]]
["bitfinex","BTCUSD",1753882392092,[[117650.0,0.97393642],[117640.0,0.18700998],[117630.0,0.40811851],[117620.0,0.19501892],[117610.0,0.64591333]],[[117660.0,0.00048646],[117670.0,0.00792431],[117680.0,0.01122453],[117690.0,0.10686007],[117700.0,0.26386161]]]
["bitfinex","BTCUSD",1753882408733,[[117650.0,0.56210074],[117640.0,0.52584203],[117630.0,0.23745983],[117620.0,0.3658249],[117610.0,0.26399473]],[[117660.0,0.00048646],[117670.0,0.06387],[117680.0,0.02867155],[117690.0,0.89667051],[117700.0,0.21136266]]]
["bitfinex","BTCUSD",1753882456470,[[117740.0,0.0844773],[117730.0,0.06786275],[117720.0,0.23629466],[117710.0,0.26895906],[117700.0,0.60653223]],[[117750.0,0.34585805],[117760.0,0.86567012],[117770.0,0.30522272],[117780.0,0.52020822],[117790.0,0.85095619]]]
["bitfinex","BTCUSD",1753882484133,[[117700.0,0.48460834],[117690.0,0.21773067],[117680.0,1.0173736],[117670.0,0.19490107],[117660.0,0.25522456]],[[117710.0,0.001],[117730.0,0.4706895],[117740.0,0.66012087],[117750.0,0.1952018],[117800.0,6.03115372]]]
["bitfinex","BTCUSD",1753882501161,[[117720.0,1.31620117],[117710.0,0.17840008],[117700.0,0.91645478],[117690.0,0.16993797],[117680.0,0.41280946]],[[117730.0,0.000146],[117780.0,0.3433872],[117790.0,0.93211444],[117800.0,5.78034123],[117870.0,2.3556964]]]
["bitfinex","BTCUSD",1753882559536,[[117790.0,0.1696273],[117780.0,0.40248997],[117770.0,0.25457329],[117760.0,0.16978425],[117750.0,0.32422838]],[[117800.0,0.44204932],[117810.0,0.16977739],[117820.0,0.35725046],[117830.0,0.01744902],[117840.0,0.85974651]]]
["bitfinex","BTCUSD",1753882576722,[[117750.0,1.05834453],[117740.0,0.39007385],[117730.0,0.76428783],[117720.0,0.23785042],[117710.0,0.46406252]],[[117760.0,0.003],[117790.0,0.031],[117800.0,0.3642462],[117810.0,0.72182762],[117830.0,0.38311754]]]
["bitfinex","BTCUSD",1753882626377,[[117850.0,0.2186773],[117840.0,0.26805871],[117830.0,0.17292606],[117820.0,0.23760026],[117810.0,0.95239701]],[[117860.0,0.476533],[117870.0,0.31469875],[117880.0,0.46425151],[117890.0,0.53522281],[117900.0,1.02761255]]]
["bitfinex","BTCUSD",1753882652918,[[117840.0,0.6],[117820.0,0.21556],[117810.0,0.00317],[117800.0,0.26310798],[117790.0,0.54024293]],[[117850.0,1.72690817],[117860.0,0.51970551],[117870.0,0.48884714],[117880.0,0.19469786],[117890.0,0.32012113]]]
["bitfinex","BTCUSD",1753882670186,[[117860.0,0.48486464],[117850.0,0.21697689],[117840.0,1.22413191],[117830.0,0.19494034],[117820.0,0.52621044]],[[117870.0,0.18764607],[117880.0,0.16969786],[117890.0,0.33632967],[117900.0,1.31309253],[117910.0,1.12619712]]]
["bitfinex","BTCUSD",1753882717875,[[117860.0,0.19514598],[117850.0,0.91236907],[117840.0,0.79923563],[117830.0,0.20253486],[117820.0,0.26261303]],[[117880.0,0.49450833],[117890.0,0.20385967],[117900.0,0.75143873],[117910.0,0.40886886],[117920.0,1.84922167]]]
["bitfinex","BTCUSD",1753882745995,[[117910.0,0.64682492],[117900.0,0.16963528],[117890.0,0.23750394],[117880.0,0.55966406],[117870.0,0.49964112]],[[117920.0,1.6761133],[117930.0,0.0004],[117940.0,0.01735683],[117950.0,0.53966372],[117960.0,0.90570665]]]
["bitfinex","BTCUSD",1753882762072,[[117950.0,0.91781919],[117940.0,0.18653444],[117930.0,0.26293188],[117920.0,0.55960651],[117910.0,0.25633266]],[[117960.0,0.0004],[117970.0,0.0183823],[117980.0,0.04017543],[117990.0,0.59560021],[118000.0,0.20980015]]]
["bitfinex","BTCUSD",1753882822081,[[117870.0,0.1652873],[117860.0,0.30772285],[117850.0,0.25453992],[117840.0,1.12356916],[117830.0,0.26919814]],[[117880.0,0.26669734],[117890.0,0.52861181],[117900.0,0.71984503],[117910.0,0.49314103],[117920.0,0.38712502]]]
["bitfinex","BTCUSD",1753882839904,[[117840.0,0.89535267],[117820.0,0.25782765],[117810.0,0.16971651],[117800.0,0.96368219],[117780.0,0.96723065]],[[117850.0,0.28471391],[117860.0,0.70670499],[117870.0,0.16969125],[117880.0,1.05966406],[117890.0,0.26260569]]]
["bitfinex","BTCUSD",1753882890968,[[117870.0,0.0844773],[117860.0,0.2141],[117850.0,0.28311459],[117840.0,0.76764245],[117830.0,0.92664619]],[[117880.0,0.60373062],[117890.0,0.21346967],[117900.0,0.67935074],[117910.0,0.70964583],[117920.0,0.25840755]]]
["bitfinex","BTCUSD",1753882918983,[[117850.0,0.47486991],[117840.0,0.80492025],[117830.0,0.23133526],[117820.0,0.60099681],[117810.0,0.1946842]],[[117860.0,0.63353233],[117870.0,0.17291906],[117880.0,0.5742253],[117890.0,0.64376967],[117900.0,1.03925501]]]
["bitfinex","BTCUSD",1753882935197,[[117860.0,0.2905473],[117850.0,0.07108275],[117840.0,0.78470854],[117830.0,0.20063526],[117820.0,0.62400162]],[[117870.0,0.25312562],[117880.0,0.69816011],[117890.0,0.53515267],[117900.0,0.99405106],[117910.0,0.41213802]]]
["bitfinex","BTCUSD",1753882985017,[[117750.0,0.49973026],[117740.0,0.19574476],[117730.0,0.27004251],[117720.0,0.55671494],[117710.0,0.35680911]],[[117760.0,0.06865658],[117770.0,0.16982363],[117780.0,0.90022841],[117790.0,0.3439637],[117800.0,0.58158075]]]
["bitfinex","BTCUSD",1753883012523,[[117760.0,0.19531204],[117750.0,0.90586243],[117740.0,0.17026517],[117730.0,0.30284105],[117720.0,0.52747617]],[[117770.0,0.02910839],[117780.0,0.23182062],[117790.0,0.3321829],[117800.0,0.98671206],[117810.0,0.87537168]]]
["bitfinex","BTCUSD",1753883029573,[[117830.0,0.19519559],[117820.0,0.82445029],[117810.0,0.30332487],[117800.0,0.20136659],[117790.0,0.25672812]],[[117840.0,0.00848543],[117850.0,0.23348765],[117860.0,0.22163934],[117870.0,0.66211194],[117880.0,0.70639625]]]
["bitfinex","BTCUSD",1753883096421,[[117820.0,0.50785355],[117810.0,0.61870424],[117800.0,0.16977869],[117790.0,0.30205186],[117780.0,0.16980811]],[[117830.0,0.10873262],[117840.0,0.53650208],[117850.0,0.55853041],[117860.0,0.16973251],[117870.0,0.52137954]]]
["bitfinex","BTCUSD",1753883111959,[[117860.0,1.65676742],[117850.0,0.46648698],[117840.0,0.66682153],[117830.0,0.40321141],[117820.0,0.29213418]],[[117870.0,1e-08],[117900.0,0.0004],[117920.0,0.05777208],[117930.0,0.23714288],[117940.0,0.55918126]]]
["bitfinex","BTCUSD",1753883162487,[[117940.0,0.51965712],[117930.0,0.66140935],[117920.0,0.38188836],[117910.0,0.23748364],[117900.0,0.19463528]],[[117950.0,0.03944094],[117960.0,0.53250479],[117970.0,0.25060757],[117980.0,0.56107071],[117990.0,0.32553923]]]
["bitfinex","BTCUSD",1753883189788,[[117960.0,0.36548506],[117950.0,0.31064086],[117940.0,0.52407001],[117930.0,0.45647451],[117920.0,0.21705504]],[[117970.0,0.0185823],[117980.0,0.0004],[117990.0,0.94235835],[118000.0,0.30251782],[118010.0,0.22126914]]]
["bitfinex","BTCUSD",1753883208736,[[117960.0,0.46606366],[117950.0,0.20659385],[117940.0,0.23744015],[117930.0,0.37376078],[117920.0,0.5870635]],[[117970.0,0.2606935],[117980.0,0.52417956],[117990.0,0.20894729],[118000.0,0.6567353],[118010.0,0.93544158]]]
["bitfinex","BTCUSD",1753883251772,[[117940.0,0.2168373],[117930.0,0.34469064],[117920.0,0.23425214],[117910.0,0.60045787],[117900.0,0.1870444]],[[117950.0,0.57601586],[117960.0,0.16954899],[117970.0,0.74766192],[117980.0,0.71992311],[117990.0,0.87301175]]]
["bitfinex","BTCUSD",1753883290476,[[117780.0,0.8682098],[117770.0,0.21685503],[117760.0,0.1698357],[117750.0,0.61809462],[117740.0,0.74420642]],[[117790.0,4.849e-05],[117810.0,0.04110938],[117820.0,0.50975085],[117830.0,0.57973742],[117840.0,0.33522173]]]
["bitfinex","BTCUSD",1753883308007,[[117810.0,0.43004177],[117800.0,0.52484445],[117790.0,0.28609105],[117780.0,0.54290811],[117770.0,0.94189496]],[[117820.0,0.04663189],[117830.0,0.1964199],[117840.0,0.27756138],[117850.0,0.53722382],[117860.0,0.71257628]]]
["bitfinex","BTCUSD",1753883339246,[[117820.0,0.42045682],[117810.0,0.54227809],[117800.0,0.2233635],[117790.0,0.27024203],[117780.0,0.69680811]],[[117830.0,0.00948615],[117840.0,0.24873193],[117850.0,0.18265098],[117860.0,1.02209994],[117870.0,0.41978718]]]
["bitfinex","BTCUSD",1753883392207,[[117740.0,0.2166773],[117730.0,0.55939188],[117720.0,0.23559466],[117710.0,0.23773088],[117700.0,0.19551266]],[[117750.0,0.23730604],[117760.0,0.9713812],[117770.0,0.36563329],[117780.0,0.50980811],[117790.0,0.39535949]]]
["bitfinex","BTCUSD",1753883409093,[[117720.0,0.3583043],[117710.0,0.34329856],[117700.0,0.86550542],[117690.0,0.11244188],[117680.0,0.28778936]],[[117730.0,0.00863932],[117740.0,0.20383857],[117750.0,0.38137786],[117760.0,1.05263544],[117780.0,0.97066666]]]
["bitfinex","BTCUSD",1753883471944,[[117660.0,0.2735617],[117650.0,0.17849494],[117640.0,0.59904034],[117630.0,0.32658317],[117620.0,0.19497447]],[[117670.0,0.00793227],[117680.0,0.09025551],[117690.0,0.53441267],[117700.0,0.16996967],[117710.0,0.53554652]]]
["bitfinex","BTCUSD",1753883487935,[[117690.0,0.39791041],[117680.0,0.18692188],[117670.0,0.54145343],[117660.0,0.55823137],[117650.0,0.40776137]],[[117700.0,0.21841552],[117710.0,0.20250909],[117720.0,0.54062579],[117730.0,0.32910006],[117740.0,0.16986703]]]
["bitfinex","BTCUSD",1753883521654,[[117700.0,0.55101482],[117690.0,0.34481726],[117680.0,0.31079918],[117670.0,0.62729068],[117660.0,0.16992759]],[[117710.0,0.02491358],[117720.0,0.26346502],[117730.0,0.60738071],[117740.0,0.50990654],[117750.0,0.55107101]]]
["bitfinex","BTCUSD",1753883572881,[[117670.0,1.1935111],[117660.0,0.30537394],[117650.0,0.55859881],[117640.0,0.42503114],[117630.0,0.31996834]],[[117680.0,1e-08],[117710.0,0.0332],[117720.0,0.06373018],[117730.0,0.50988277],[117740.0,0.16995116]]]
["bitfinex","BTCUSD",1753883589747,[[117670.0,0.2809383],[117660.0,0.54258197],[117650.0,0.52744405],[117640.0,0.35716839],[117630.0,0.28250534]],[[117680.0,0.06170001],[117690.0,0.01699299],[117700.0,0.19753328],[117710.0,0.16990961],[117720.0,0.53924188]]]
["bitfinex","BTCUSD",1753883617903,[[117690.0,1.12607788],[117680.0,0.1869338],[117670.0,0.23234193],[117660.0,0.32624071],[117650.0,0.71279881]],[[117700.0,0.00308268],[117720.0,0.04771891],[117730.0,0.20917488],[117740.0,0.33403751],[117750.0,0.71275019]]]
["bitfinex","BTCUSD",1753883672653,[[117660.0,0.18697906],[117650.0,0.80273115],[117640.0,0.20035583],[117630.0,0.55297511],[117620.0,0.23782104]],[[117670.0,0.18696346],[117680.0,0.36613241],[117690.0,0.8744577],[117700.0,0.60742749],[117710.0,0.44645201]]]
["bitfinex","BTCUSD",1753883689890,[[117690.0,0.32750828],[117680.0,0.18693392],[117670.0,0.31921949],[117660.0,0.18943032],[117650.0,0.16999581]],[[117700.0,0.0643669],[117710.0,0.692512],[117720.0,0.98994833],[117730.0,0.16993323],[117740.0,0.62590358]]]
["bitfinex","BTCUSD",1753883751238,[[117790.0,0.32714224],[117780.0,0.18677514],[117770.0,0.16979758],[117760.0,0.55650403],[117750.0,0.5605004]],[[117800.0,0.28377305],[117810.0,0.5257675],[117820.0,0.17015217],[117830.0,0.63274671],[117840.0,1.00422625]]]
["bitfinex","BTCUSD",1753883767734,[[117780.0,0.1422904],[117770.0,0.19526973],[117760.0,0.59326678],[117750.0,0.25806638],[117740.0,0.16985286]],[[117790.0,0.2500727],[117800.0,0.16977928],[117810.0,0.54715099],[117820.0,0.30199129],[117830.0,0.23868367]]]
["bitfinex","BTCUSD",1753883795505,[[117750.0,1e-08],[117700.0,0.06786275],[117690.0,0.2283468],[117680.0,0.40951068],[117670.0,0.73811839]],[[117760.0,7.23627651],[117770.0,0.31982253],[117780.0,0.47999811],[117790.0,0.19923389],[117800.0,0.16977928]]]
["bitfinex","BTCUSD",1753883846048,[[117870.0,0.41961854],[117860.0,0.2008737],[117850.0,0.28479976],[117840.0,0.67071684],[117830.0,0.3820217]],[[117880.0,0.2099377],[117890.0,0.16964967],[117900.0,0.52524977],[117910.0,1.50689195],[117920.0,0.50492796]]]
["bitfinex","BTCUSD",1753883862389,[[117880.0,0.34266445],[117870.0,0.29377144],[117860.0,0.57068757],[117850.0,0.26306496],[117840.0,0.33522165]],[[117890.0,0.49574501],[117900.0,0.17918164],[117910.0,0.73436973],[117920.0,0.71000796],[117930.0,0.47931213]]]
["bitfinex","BTCUSD",1753883892612,[[117840.0,0.38800148],[117830.0,0.31990779],[117820.0,0.26311963],[117810.0,0.20056234],[117800.0,0.6236475]],[[117850.0,0.03557694],[117860.0,0.16969285],[117870.0,0.70611124],[117880.0,0.54272773],[117890.0,0.16964967]]]
["bitfinex","BTCUSD",1753883947740,[[117890.0,1.2499888],[117880.0,0.53256348],[117870.0,0.21210266],[117860.0,0.5246556],[117850.0,0.37361431]],[[117900.0,0.00896458],[117910.0,0.03509593],[117920.0,0.0004],[117930.0,0.01735841],[117940.0,0.22084201]]]
["bitfinex","BTCUSD",1753883979400,[[117850.0,0.21182387],[117840.0,0.84978351],[117830.0,0.16973517],[117820.0,0.26311503],[117810.0,0.23191916]],[[117860.0,0.2249409],[117870.0,0.20289137],[117880.0,0.33248406],[117890.0,0.86446407],[117900.0,0.55896463]]]
["bitfinex","BTCUSD",1753884029371,[[117850.0,0.21982597],[117840.0,0.26953534],[117830.0,0.54144496],[117820.0,0.47443103],[117810.0,0.20049826]],[[117860.0,0.09635254],[117870.0,0.57760237],[117880.0,0.65636148],[117890.0,0.19546196],[117900.0,0.61313717]]]
["bitfinex","BTCUSD",1753884047272,[[117850.0,0.00014597],[117840.0,0.18753374],[117830.0,0.16973541],[117820.0,0.68101129],[117810.0,0.16976468]],[[117860.0,0.88980823],[117870.0,0.52441587],[117880.0,0.31966406],[117890.0,0.42046196],[117900.0,0.81651225]]]
["bitfinex","BTCUSD",1753884075654,[[117840.0,0.001],[117830.0,0.22284],[117820.0,0.06786275],[117810.0,0.2037145],[117800.0,0.8699679]],[[117850.0,1.28898667],[117860.0,0.36969412],[117870.0,0.29467894],[117880.0,0.34264561],[117890.0,0.21350688]]]
["bitfinex","BTCUSD",1753884126868,[[117860.0,0.74682532],[117850.0,0.31273904],[117840.0,0.2707844],[117830.0,0.16973596],[117820.0,0.23761257]],[[117870.0,0.1249809],[117880.0,0.0357],[117890.0,0.29035895],[117900.0,0.30225133],[117910.0,0.72463533]]]
["bitfinex","BTCUSD",1753884143672,[[117860.0,0.50487915],[117850.0,0.59106866],[117840.0,0.2699844],[117830.0,0.16973596],[117820.0,0.23761257]],[[117870.0,0.10523],[117880.0,0.04273478],[117890.0,0.64229455],[117900.0,0.65713155],[117910.0,0.18716188]]]
["bitfinex","BTCUSD",1753884170095,[[117870.0,0.08485],[117860.0,0.66757252],[117850.0,0.24283045],[117840.0,0.75811807],[117830.0,0.16973596]],[[117880.0,0.40092062],[117890.0,0.40172511],[117900.0,0.53401875],[117910.0,0.38716188],[117920.0,0.72167707]]]
["bitfinex","BTCUSD",1753884220295,[[117910.0,0.3026473],[117900.0,0.18109606],[117890.0,0.61335408],[117880.0,0.26301473],[117870.0,0.16967579]],[[117920.0,0.06141259],[117930.0,0.51847194],[117940.0,0.73772581],[117950.0,0.20186038],[117960.0,0.387104]]]
["bitfinex","BTCUSD",1753884247500,[[117890.0,0.063122],[117880.0,0.12697275],[117870.0,0.0304],[117860.0,0.38568231],[117850.0,0.16970331]],[[117900.0,1.02884635],[117910.0,0.17268389],[117920.0,0.68697026],[117930.0,0.18326637],[117940.0,0.2436628]]]
["bitfinex","BTCUSD",1753884297435,[[117870.0,0.276992],[117860.0,0.19529124],[117850.0,0.52463933],[117840.0,0.33758246],[117830.0,0.39903714]],[[117880.0,0.34],[117890.0,0.17635067],[117900.0,0.21519528],[117910.0,0.98745348],[117920.0,0.3449987]]]
["bitfinex","BTCUSD",1753884314780,[[117900.0,0.112872],[117890.0,0.39652945],[117880.0,0.28559213],[117870.0,0.19517144],[117860.0,0.23755478]],[[117910.0,0.35061912],[117920.0,0.72601507],[117930.0,0.27893546],[117940.0,0.3872972],[117950.0,0.37352476]]]
["bitfinex","BTCUSD",1753884344928,[[117960.0,0.40093829],[117950.0,0.5237319],[117940.0,0.21198753],[117930.0,0.16955857],[117920.0,0.62746926]],[[117970.0,0.02608189],[117980.0,0.02535542],[117990.0,0.5886567],[118000.0,0.58827337],[118010.0,0.51819381]]]
["bitfinex","BTCUSD",1753884394164,[[118000.0,1.45885801],[117960.0,0.025],[117950.0,0.05759],[117940.0,0.56861772],[117930.0,0.40821001]],[[118010.0,6.29295635],[118020.0,0.4670324],[118030.0,2.34509031],[118040.0,0.94589104],[118050.0,0.35652371]]]
["bitfinex","BTCUSD",1753884421905,[[118000.0,1.36545053],[117980.0,0.13452],[117970.0,0.22350275],[117960.0,0.025],[117950.0,0.43058255]],[[118010.0,7.14527289],[118020.0,0.39088619],[118030.0,0.35818867],[118040.0,1.28161616],[118050.0,0.54499283]]]
["bitfinex","BTCUSD",1753884439526,[[118000.0,1.46562205],[117990.0,0.1306],[117980.0,0.05],[117970.0,0.60011626],[117960.0,0.20345666]],[[118010.0,1.16439764],[118020.0,0.4286224],[118030.0,0.44506167],[118040.0,1.45711616],[118050.0,0.44230636]]]
["bitfinex","BTCUSD",1753884490842,[[118010.0,0.16504],[118000.0,1.19202588],[117990.0,0.0031],[117980.0,0.73596002],[117970.0,0.28829316]],[[118020.0,0.92957179],[118030.0,0.19453105],[118040.0,0.71864904],[118050.0,0.51953572],[118060.0,0.37646318]]]
["bitfinex","BTCUSD",1753884518263,[[118010.0,0.6870098],[118000.0,1.6927581],[117990.0,0.19497411],[117980.0,0.16951935],[117970.0,0.23739235]],[[118020.0,0.02092394],[118030.0,0.52089727],[118040.0,0.18657915],[118050.0,0.53478552],[118060.0,0.2510422]]]
["bitfinex","BTCUSD",1753884571413,[[118030.0,0.95965244],[118020.0,0.17793529],[118010.0,0.26280391],[118000.0,1.8709761],[117990.0,0.62736786]],[[118040.0,0.0002],[118050.0,0.34799863],[118060.0,0.11284811],[118070.0,0.18666123],[118080.0,0.60454591]]]
["bitfinex","BTCUSD",1753884586746,[[118030.0,0.18144],[118010.0,0.69992474],[118000.0,1.33003865],[117990.0,0.44096786],[117970.0,0.62739235]],[[118040.0,0.9679528],[118050.0,0.30839476],[118060.0,0.20218491],[118070.0,0.16959175],[118080.0,1.17734349]]]
["bitfinex","BTCUSD",1753884614419,[[117960.0,0.07172],[117950.0,0.0573],[117940.0,0.056],[117920.0,0.36822776],[117910.0,0.19537063]],[[117970.0,6.12619335],[117980.0,0.21103306],[117990.0,0.71954026],[118000.0,0.52386122],[118010.0,0.3656146]]]
["bitfinex","BTCUSD",1753884661747,[[117950.0,0.18721],[117940.0,0.67395173],[117930.0,0.16959065],[117920.0,0.16960603],[117910.0,0.17002042]],[[117960.0,0.50948673],[117980.0,0.03440025],[117990.0,0.59170003],[118000.0,0.34048038],[118010.0,0.85021613]]]
["bitfinex","BTCUSD",1753884688695,[[117970.0,0.17916582],[117960.0,0.00299],[117940.0,0.69682563],[117930.0,0.1695919],[117870.0,0.31958201]],[[117980.0,0.59399859],[117990.0,0.47633496],[118000.0,0.58414122],[118010.0,0.61666072],[118020.0,0.45663588]]]
["bitfinex","BTCUSD",1753884717494,[[117890.0,0.0004],[117880.0,0.0004],[117870.0,0.13116],[117840.0,0.45433061],[117830.0,0.06786275]],[[117900.0,1.2113682],[117910.0,0.74121028],[117920.0,0.26428826],[117930.0,0.28585172],[117940.0,0.20809068]]]
["bitfinex","BTCUSD",1753884756116,[[117840.0,0.20133897],[117830.0,0.52406625],[117820.0,0.19561075],[117810.0,0.35937132],[117800.0,0.52450936]],[[117850.0,0.21253465],[117860.0,0.60008087],[117870.0,0.23289686],[117880.0,0.63565821],[117890.0,0.44143242]]]
["bitfinex","BTCUSD",1753884781519,[[117880.0,0.13756707],[117870.0,0.00317],[117850.0,0.16970663],[117840.0,0.5635328],[117830.0,0.26259839]],[[117890.0,0.518132],[117900.0,0.98522651],[117910.0,0.41693819],[117920.0,0.49673454],[117930.0,0.60596838]]]
["bitfinex","BTCUSD",1753884798483,[[117910.0,0.79498888],[117900.0,0.31767618],[117890.0,0.16964829],[117880.0,0.58265791],[117870.0,0.26302915]],[[117920.0,0.0079257],[117940.0,0.5721032],[117950.0,0.31373272],[117960.0,0.55425558],[118000.0,1.3582237]]]
["bitfinex","BTCUSD",1753884854034,[[117960.0,0.93132227],[117950.0,0.20304096],[117940.0,0.19455299],[117930.0,0.18339682],[117920.0,0.53534368]],[[117970.0,0.00034548],[117980.0,0.01359233],[118000.0,0.06914275],[118010.0,0.27542941],[118020.0,0.94875944]]]
["bitfinex","BTCUSD",1753884885080,[[118000.0,1.31253444],[117990.0,0.23645553],[117980.0,0.37318589],[117970.0,0.50950018],[117960.0,0.57457117]],[[118010.0,0.00034564],[118030.0,0.01394404],[118040.0,0.13056275],[118050.0,0.38804489],[118060.0,0.22753486]]]
["bitfinex","BTCUSD",1753884936921,[[118040.0,0.57214105],[118030.0,0.548612],[118020.0,0.5344628],[118010.0,0.26232694],[118000.0,0.53579347]],[[118050.0,0.00114562],[118060.0,0.02788925],[118070.0,0.02560706],[118080.0,0.62875618],[118090.0,0.44384199]]]
["bitfinex","BTCUSD",1753884964462,[[118040.0,0.14388245],[118030.0,0.67043976],[118020.0,0.17793507],[118010.0,0.26278894],[118000.0,0.89673125]],[[118050.0,0.00114562],[118060.0,0.41555402],[118070.0,0.35243004],[118080.0,0.60221845],[118090.0,0.2819279]]]
["bitfinex","BTCUSD",1753884981562,[[118050.0,0.80047276],[118040.0,0.66199328],[118030.0,0.53490939],[118020.0,0.21946244],[118010.0,0.23732694]],[[118060.0,0.0210102],[118070.0,0.0002],[118080.0,0.07264902],[118090.0,0.2041678],[118100.0,0.22808243]]]
["bitfinex","BTCUSD",1753885029225,[[118000.0,0.69833497],[117990.0,0.17798103],[117980.0,0.18646986],[117970.0,0.26279084],[117960.0,0.19450724]],[[118010.0,0.02977474],[118020.0,0.01694505],[118030.0,0.36003938],[118040.0,0.16943459],[118050.0,1.17316453]]]
["bitfinex","BTCUSD",1753885057491,[[117960.0,0.05742564],[117950.0,0.06571],[117940.0,0.01487245],[117930.0,0.43055173],[117920.0,0.30040631]],[[117970.0,5.83774909],[117980.0,0.56953311],[117990.0,0.36153073],[118000.0,0.88234263],[118010.0,0.63139431]]]
["bitfinex","BTCUSD",1753885074383,[[117960.0,0.12595564],[117950.0,0.01487245],[117940.0,0.36268898],[117930.0,0.37633389],[117920.0,0.56661497]],[[117970.0,0.45912227],[117980.0,1.07221036],[117990.0,0.34501573],[118000.0,0.6204199],[118010.0,0.51699991]]]
["bitfinex","BTCUSD",1753885137298,[[118000.0,0.48503245],[117990.0,0.48449056],[117980.0,0.17799576],[117970.0,0.2034393],[117960.0,0.16954369]],[[118010.0,0.01744902],[118020.0,0.17793778],[118030.0,0.4105247],[118040.0,0.72544139],[118050.0,0.27564047]]]
["bitfinex","BTCUSD",1753885153867,[[118020.0,0.09565],[118010.0,0.54089982],[117990.0,0.16950571],[117980.0,0.18646104],[117970.0,0.2373973]],[[118030.0,0.43612597],[118040.0,0.73186177],[118050.0,0.82792995],[118060.0,0.56556297],[118070.0,0.2604053]]]
["bitfinex","BTCUSD",1753885205976,[[118050.0,0.14775245],[118030.0,0.12481],[118020.0,0.53168854],[118010.0,0.24581234],[118000.0,1.06676309]],[[118060.0,0.21004515],[118070.0,0.18589202],[118080.0,1.25697461],[118090.0,0.80040615],[118100.0,0.66029928]]]
["bitfinex","BTCUSD",1753885233954,[[118050.0,0.6162433],[118040.0,0.56546315],[118030.0,0.16944825],[118020.0,0.16946231],[118010.0,0.44093913]],[[118060.0,0.00794478],[118080.0,0.26768858],[118090.0,0.96273543],[118100.0,0.77426778],[118110.0,0.27112767]]]
["bitfinex","BTCUSD",1753885250855,[[118070.0,0.74427163],[118060.0,0.34311334],[118050.0,0.23728196],[118040.0,0.73517721],[118030.0,0.627311]],[[118080.0,0.04707295],[118090.0,0.0481292],[118100.0,0.41475542],[118110.0,0.36933395],[118120.0,0.83131319]]]
["bitfinex","BTCUSD",1753885300498,[[118140.0,0.18585],[118130.0,0.68130058],[118120.0,0.20318239],[118110.0,0.17779929],[118100.0,0.19434799]],[[118150.0,0.02929501],[118160.0,0.42714707],[118170.0,0.76419121],[118180.0,0.64049275],[118190.0,0.45922499]]]
["bitfinex","BTCUSD",1753885328395,[[118150.0,0.88808327],[118140.0,0.38119455],[118130.0,0.23716773],[118120.0,0.55958853],[118110.0,0.27964495]],[[118160.0,0.00441389],[118180.0,0.1002],[118190.0,0.0496309],[118200.0,0.20816833],[118210.0,0.71411312]]]
["bitfinex","BTCUSD",1753885344481,[[118150.0,0.05483],[118140.0,0.38779769],[118130.0,0.62116644],[118120.0,0.24374573],[118110.0,0.23719593]],[[118160.0,0.40006463],[118170.0,0.33611704],[118180.0,0.34493075],[118190.0,0.76046533],[118200.0,0.3768913]]]
["bitfinex","BTCUSD",1753885408154,[[118160.0,0.89536259],[118150.0,0.53077103],[118140.0,0.19428622],[118130.0,0.26216775],[118120.0,0.71271778]],[[118170.0,0.01544967],[118180.0,0.1002],[118200.0,0.00845959],[118210.0,0.27877297],[118220.0,0.83941245]]]
["bitfinex","BTCUSD",1753885427555,[[118160.0,0.86991724],[118150.0,0.19466668],[118140.0,0.16928622],[118130.0,0.23716775],[118120.0,1.09905571]],[[118170.0,0.01544967],[118180.0,0.1002],[118190.0,0.05808177],[118200.0,0.71053432],[118210.0,0.41263598]]]
["bitfinex","BTCUSD",1753885480504,[[118050.0,0.13611529],[118040.0,0.23173403],[118030.0,0.21172516],[118020.0,0.30002241],[118010.0,0.71287536]],[[118060.0,0.60688615],[118070.0,0.16264596],[118080.0,0.639319],[118090.0,0.41479041],[118100.0,0.53999463]]]
["bitfinex","BTCUSD",1753885507992,[[118050.0,0.00068529],[118020.0,0.12298],[118010.0,0.0322],[118000.0,0.22564649],[117990.0,0.16945278]],[[118060.0,1.43008723],[118070.0,0.78725394],[118080.0,0.57286822],[118090.0,0.30048167],[118100.0,0.44608555]]]
["bitfinex","BTCUSD",1753885524512,[[117990.0,0.00214553],[117980.0,0.043],[117970.0,0.12298],[117960.0,0.16954833],[117950.0,0.39713216]],[[118000.0,1.3822759],[118010.0,0.36947816],[118020.0,0.55078185],[118030.0,0.27607752],[118040.0,0.4230698]]]
["bitfinex","BTCUSD",1753885554095,[[118010.0,0.95520858],[118000.0,0.17795261],[117990.0,0.16965142],[117980.0,0.26251945],[117970.0,0.41581211]],[[118020.0,0.15],[118030.0,0.03485198],[118040.0,0.37813727],[118050.0,0.20866392],[118060.0,0.32858595]]]
["bitfinex","BTCUSD",1753885607059,[[117990.0,0.48129142],[117980.0,0.25489792],[117970.0,0.16953194],[117960.0,0.16954864],[117950.0,0.88825426]],[[118000.0,0.40943053],[118010.0,0.15626005],[118020.0,0.47054659],[118030.0,0.79822965],[118040.0,0.40299465]]]
["bitfinex","BTCUSD",1753885623248,[[118010.0,0.001],[118000.0,0.32052],[117990.0,0.19507693],[117980.0,0.22947131],[117970.0,0.16953194]],[[118020.0,0.77495557],[118030.0,0.36672053],[118040.0,0.19606486],[118050.0,0.65192849],[118060.0,0.36944677]]]
["bitfinex","BTCUSD",1753885688429,[[117990.0,0.00330553],[117980.0,0.35848],[117970.0,0.16953331],[117960.0,0.18647653],[117930.0,0.1949258]],[[118000.0,0.19491459],[118010.0,0.73249296],[118020.0,0.3001428],[118030.0,0.67154416],[118040.0,0.21976136]]]
["bitfinex","BTCUSD",1753885706826,[[117990.0,0.00014553],[117980.0,0.043],[117970.0,0.19126],[117960.0,0.30022889],[117950.0,0.20347406]],[[118000.0,1.3192405],[118010.0,0.61281791],[118020.0,0.3694628],[118030.0,0.32154416],[118040.0,0.23834145]]]
["bitfinex","BTCUSD",1753885760596,[[117930.0,0.08879848],[117920.0,0.0004],[117910.0,0.3006606],[117900.0,0.21244007],[117890.0,0.17004745]],[[117940.0,0.7312145],[117950.0,0.52416357],[117960.0,0.87839381],[117970.0,0.41472436],[117980.0,0.31589045]]]
["bitfinex","BTCUSD",1753885787847,[[117920.0,0.00188525],[117910.0,0.033],[117900.0,0.14832],[117890.0,0.13096],[117880.0,0.18696669]],[[117930.0,0.91557046],[117940.0,0.93763841],[117950.0,1.06415147],[117960.0,0.38070034],[117970.0,0.49652711]]]
["bitfinex","BTCUSD",1753885804903,[[117960.0,0.16954899],[117950.0,0.18651934],[117930.0,0.16956918],[117920.0,0.79266642],[117910.0,0.30058036]],[[117970.0,0.53084875],[117980.0,0.12271],[117990.0,0.37943205],[118000.0,0.34685731],[118010.0,0.30598202]]]
["bitfinex","BTCUSD",1753885834055,[[117940.0,0.03246],[117930.0,0.30003142],[117920.0,0.18696701],[117910.0,0.53542145],[117890.0,1.05232558]],[[117950.0,0.5124907],[117960.0,0.17267899],[117970.0,0.56953462],[117980.0,0.21671324],[117990.0,0.46377985]]]
["bitfinex","BTCUSD",1753885889534,[[117950.0,0.53585067],[117940.0,0.20651036],[117930.0,0.40593165],[117920.0,0.86431587],[117910.0,0.1949559]],[[117960.0,0.00214],[117970.0,0.19970245],[117980.0,0.66267841],[117990.0,0.47248064],[118000.0,0.74928469]]]
["bitfinex","BTCUSD",1753885906503,[[117980.0,0.61427058],[117970.0,0.5323202],[117960.0,0.16954849],[117950.0,0.93934373],[117940.0,0.18702514]],[[117990.0,4.843e-05],[118010.0,0.1541742],[118020.0,0.3797279],[118030.0,0.32664827],[118040.0,0.34278538]]]
["bitfinex","BTCUSD",1753885935597,[[118050.0,0.001],[118040.0,0.3810509],[118030.0,0.33480375],[118020.0,0.20178308],[118010.0,1.16742141]],[[118060.0,0.51731396],[118070.0,0.241852],[118080.0,0.41762571],[118090.0,0.36936308],[118100.0,1.04857565]]]
["bitfinex","BTCUSD",1753885985858,[[118110.0,0.56900097],[118100.0,0.18628201],[118090.0,0.59153446],[118080.0,0.50937669],[118070.0,0.31275676]],[[118120.0,0.001],[118130.0,0.05001114],[118140.0,0.02033813],[118150.0,0.71255759],[118160.0,0.87315707]]]
["bitfinex","BTCUSD",1753886002203,[[118090.0,0.18501275],[118080.0,0.1669],[118070.0,0.26734782],[118060.0,0.22949408],[118050.0,0.52368648]],[[118100.0,0.42655421],[118110.0,0.30347653],[118120.0,0.60533933],[118130.0,1.0042463],[118140.0,0.36949114]]]
["bitfinex","BTCUSD",1753886067889,[[118140.0,0.001],[118130.0,0.24911],[118120.0,0.17252933],[118110.0,0.33476061],[118100.0,0.75265774]],[[118150.0,0.28857389],[118160.0,0.55845078],[118170.0,0.73734809],[118180.0,0.95943341],[118190.0,0.23290804]]]
["bitfinex","BTCUSD",1753886086581,[[118140.0,1.31497656],[118130.0,0.48253599],[118120.0,0.25485244],[118110.0,0.23719575],[118100.0,0.52221302]],[[118150.0,0.0002],[118180.0,0.15872407],[118190.0,0.24090212],[118200.0,0.52227347],[118210.0,0.88832044]]]
["bitfinex","BTCUSD",1753886116923,[[118120.0,0.00014548],[118100.0,0.11973],[118090.0,0.07093275],[118080.0,0.064],[118070.0,0.23725348]],[[118130.0,6.54883582],[118140.0,0.37774629],[118150.0,0.79343425],[118160.0,0.24214829],[118170.0,0.26557928]]]
["bitfinex","BTCUSD",1753886164823,[[118050.0,0.004],[118040.0,0.25193],[118030.0,0.26644],[118020.0,0.24613056],[118010.0,0.53164659]],[[118060.0,0.70093332],[118070.0,0.54401103],[118080.0,0.22654069],[118090.0,0.85248867],[118100.0,0.60933896]]]
["bitfinex","BTCUSD",1753886185527,[[118050.0,0.19221],[118040.0,0.66233703],[118030.0,0.18639065],[118020.0,0.23772149],[118010.0,0.55192494]],[[118060.0,0.04222492],[118070.0,0.32536039],[118080.0,0.53473031],[118090.0,0.74799506],[118100.0,0.47490679]]]
["bitfinex","BTCUSD",1753886217046,[[118050.0,1.32114743],[118040.0,0.5314207],[118030.0,0.21189591],[118020.0,0.31675955],[118010.0,0.63513592]],[[118060.0,0.00217841],[118070.0,0.03686067],[118080.0,0.09312505],[118090.0,0.57251826],[118100.0,0.19532447]]]
["bitfinex","BTCUSD",1753886268492,[[118140.0,0.1946834],[118130.0,0.01692956],[118120.0,0.97504293],[118110.0,0.19432094],[118100.0,0.88494396]],[[118150.0,0.0002],[118160.0,0.0031],[118170.0,0.11594362],[118180.0,0.26952995],[118190.0,0.99163912]]]
["bitfinex","BTCUSD",1753886302914,[[118140.0,0.93739029],[118130.0,0.21832183],[118120.0,0.57369494],[118110.0,0.49058369],[118100.0,0.53424666]],[[118150.0,0.00034546],[118170.0,0.07556333],[118180.0,0.53015503],[118190.0,0.16921963],[118200.0,1.22613897]]]
["bitfinex","BTCUSD",1753886361488,[[118170.0,0.38620499],[118160.0,0.19465058],[118150.0,0.71397216],[118140.0,0.74265067],[118130.0,0.29215502]],[[118180.0,0.19677477],[118190.0,0.00846045],[118200.0,0.54772898],[118210.0,0.1871797],[118220.0,0.44973631]]]
["bitfinex","BTCUSD",1753886376983,[[118170.0,0.53359408],[118160.0,0.52522793],[118150.0,0.29852624],[118140.0,0.73009969],[118130.0,0.28715502]],[[118180.0,0.13417477],[118190.0,0.05268075],[118200.0,0.21026179],[118210.0,0.54011576],[118220.0,0.29957675]]]
["bitfinex","BTCUSD",1753886412001,[[118220.0,0.41522895],[118210.0,0.64441268],[118200.0,0.45330975],[118190.0,0.25210618],[118180.0,0.1692205]],[[118230.0,0.03541001],[118240.0,0.01949],[118250.0,0.0032],[118260.0,0.02152484],[118270.0,0.52475183]]]
["bitfinex","BTCUSD",1753886469276,[[118320.0,0.39644208],[118310.0,0.38060666],[118300.0,0.97531082],[118290.0,0.21512601],[118280.0,0.22899029]],[[118330.0,0.09176701],[118350.0,0.02834696],[118360.0,0.56193679],[118370.0,0.17222186],[118430.0,0.31965736]]]
["bitfinex","BTCUSD",1753886484560,[[118260.0,0.11424516],[118250.0,0.17758746],[118240.0,0.33243753],[118230.0,0.59762998],[118220.0,0.23450621]],[[118270.0,0.40792458],[118280.0,0.67347733],[118290.0,0.25355329],[118300.0,0.98940551],[118310.0,0.17204741]]]
["bitfinex","BTCUSD",1753886509342,[[118260.0,0.00314516],[118240.0,0.003],[118230.0,0.11128],[118220.0,0.32571318],[118210.0,0.48838866]],[[118270.0,6.21677572],[118280.0,0.56909029],[118290.0,0.20831364],[118300.0,0.61190232],[118310.0,0.40572381]]]
["bitfinex","BTCUSD",1753886559544,[[118260.0,0.11191516],[118240.0,0.0671],[118230.0,0.39579777],[118220.0,0.18909228],[118170.0,0.23702971]],[[118270.0,1.05396788],[118280.0,0.79841579],[118290.0,0.53284595],[118300.0,0.59486957],[118310.0,0.45143842]]]
["bitfinex","BTCUSD",1753886588667,[[118260.0,0.16658001],[118240.0,0.003],[118230.0,0.23702349],[118220.0,0.56661736],[118210.0,0.36981072]],[[118270.0,1.06080929],[118280.0,0.7216618],[118290.0,0.51205292],[118300.0,0.59742687],[118310.0,0.54760741]]]
["bitfinex","BTCUSD",1753886638941,[[118260.0,0.39243619],[118250.0,0.28901493],[118240.0,0.58865734],[118230.0,0.16916074],[118220.0,0.45965033]],[[118270.0,0.218207],[118280.0,0.00674],[118290.0,0.61261888],[118300.0,0.30935581],[118310.0,0.17204888]]]
["bitfinex","BTCUSD",1753886655216,[[118260.0,1.29996689],[118250.0,0.25390754],[118240.0,0.87049132],[118230.0,0.23702349],[118220.0,0.21027298]],[[118270.0,0.212927],[118290.0,0.01565856],[118310.0,0.20198],[118320.0,0.44424],[118330.0,0.5582062]]]
["bitfinex","BTCUSD",1753886689675,[[118260.0,1.276836],[118250.0,0.50318889],[118240.0,0.57059644],[118230.0,0.37232074],[118220.0,0.19755033]],[[118270.0,0.212927],[118290.0,0.03647],[118300.0,0.04599899],[118310.0,0.003],[118320.0,0.00845115]]]
["bitfinex","BTCUSD",1753886744258,[[118260.0,0.95145199],[118250.0,0.23699406],[118240.0,0.53269377],[118230.0,0.23702398],[118220.0,0.2226526]],[[118270.0,0.214927],[118290.0,0.0352],[118300.0,0.02443186],[118310.0,0.73806753],[118320.0,0.43019095]]]
["bitfinex","BTCUSD",1753886764846,[[118260.0,1.30408557],[118250.0,0.256846],[118240.0,0.59069377],[118230.0,0.70232398],[118220.0,0.1976526]],[[118270.0,0.212927],[118290.0,0.003],[118300.0,0.01299899],[118310.0,0.20674179],[118320.0,0.56338679]]]
["bitfinex","BTCUSD",1753886797962,[[118300.0,1.78095218],[118290.0,0.56502014],[118280.0,0.56161637],[118270.0,0.17709177],[118260.0,0.19307309]],[[118310.0,1e-08],[118330.0,0.1],[118340.0,0.0631],[118350.0,0.003],[118370.0,0.07112275]]]
["bitfinex","BTCUSD",1753886865484,[[118340.0,1.24006156],[118330.0,0.23686875],[118320.0,0.5542842],[118310.0,0.49899738],[118300.0,0.4971017]],[[118350.0,0.02241845],[118360.0,0.0155932],[118370.0,0.06596],[118380.0,0.10319],[118390.0,0.1002]]]
["bitfinex","BTCUSD",1753886908053,[[118340.0,0.86581275],[118330.0,0.38372629],[118320.0,0.61143322],[118310.0,0.45613463],[118300.0,0.2690617]],[[118350.0,0.09020845],[118360.0,0.0155932],[118370.0,0.36351107],[118380.0,0.14223478],[118390.0,0.70663328]]]
["bitfinex","BTCUSD",1753886963547,[[118340.0,0.48610195],[118330.0,0.17746911],[118320.0,0.22972884],[118310.0,0.23689738],[118300.0,0.2944567]],[[118350.0,0.08581845],[118360.0,0.37584427],[118370.0,0.59128502],[118380.0,0.65968533],[118390.0,0.41913515]]]
["bitfinex","BTCUSD",1753886984804,[[118360.0,0.8553999],[118350.0,0.52588823],[118340.0,0.22663838],[118330.0,0.2445564],[118320.0,0.63537745]],[[118370.0,0.00544516],[118380.0,0.11365389],[118390.0,0.18069216],[118400.0,0.57626179],[118410.0,0.17340626]]]
["bitfinex","BTCUSD",1753887039476,[[118360.0,1.61779999],[118350.0,0.21702726],[118340.0,0.29050113],[118330.0,0.65950238],[118320.0,0.63290425]],[[118370.0,1e-08],[118380.0,0.1],[118390.0,0.1002],[118400.0,0.09664],[118410.0,0.0045]]]
["bitfinex","BTCUSD",1753887092837,[[118540.0,0.84342673],[118530.0,0.18559352],[118520.0,0.55312886],[118510.0,0.43550959],[118500.0,0.67407618]],[[118550.0,0.03838498],[118560.0,0.00990389],[118570.0,0.05502725],[118580.0,0.10034233],[118590.0,0.343]]]
["bitfinex","BTCUSD",1753887121198,[[118680.0,0.19379758],[118670.0,1.16952212],[118660.0,0.24636879],[118650.0,0.55242598],[118640.0,0.3994932]],[[118690.0,0.04659014],[118700.0,0.00509746],[118730.0,0.03141743],[118740.0,0.0195758]]]
["bitfinex","BTCUSD",1753887135738,[[118740.0,0.50760025],[118730.0,0.67592129],[118720.0,0.19904668],[118710.0,0.26134055],[118700.0,0.40577199]],[[118750.0,0.00712608],[118760.0,0.0004428],[118770.0,0.02375126],[118780.0,0.10886945],[118790.0,1.27629868]]]
["bitfinex","BTCUSD",1753887181951,[[118800.0,25.06718363],[118780.0,0.003],[118760.0,0.38576981],[118750.0,0.27058789],[118740.0,0.17457654]],[[118810.0,6.6319479],[118820.0,0.1683342],[118830.0,0.56830766],[118840.0,0.18147929],[118850.0,0.17452177]]]
["bitfinex","BTCUSD",1753887207278,[[118800.0,25.00195999],[118780.0,0.15608275],[118770.0,0.03549],[118760.0,0.63063634],[118750.0,0.62431136]],[[118810.0,1.11046466],[118820.0,0.19600183],[118830.0,0.53149355],[118840.0,0.47779496],[118850.0,0.51104907]]]
["bitfinex","BTCUSD",1753887252367,[[118840.0,0.18344477],[118820.0,0.1388],[118810.0,0.16833358],[118800.0,18.81625688],[118790.0,0.23622435]],[[118850.0,0.83331515],[118860.0,0.74847995],[118870.0,0.43786228],[118880.0,0.77180087],[118890.0,0.35813494]]]
["bitfinex","BTCUSD",1753887267808,[[118850.0,0.48156525],[118840.0,0.30697827],[118830.0,0.16830593],[118820.0,0.52041493],[118810.0,5.23619761]],[[118860.0,0.02666604],[118870.0,0.38624332],[118880.0,0.12316252],[118890.0,0.10404117],[118900.0,1.25134444]]]
["bitfinex","BTCUSD",1753887291881,[[118810.0,5.0305857],[118800.0,13.91058656],[118790.0,0.18003194],[118780.0,0.003],[118770.0,0.17677097]],[[118830.0,0.90469246],[118840.0,0.59027003],[118850.0,0.54515199],[118860.0,0.44067179],[118870.0,0.3415394]]]
["bitfinex","BTCUSD",1753887337198,[[118810.0,4.97562348],[118800.0,13.65345656],[118780.0,0.003],[118760.0,0.537452],[118730.0,0.6325783]],[[118830.0,0.50885464],[118840.0,0.52452782],[118850.0,0.53175626],[118860.0,0.23114333],[118870.0,0.35511926]]]
["bitfinex","BTCUSD",1753887367213,[[118840.0,0.2779173],[118830.0,0.137],[118820.0,0.3492848],[118810.0,4.97562348],[118800.0,13.97194136]],[[118850.0,0.003],[118860.0,0.00716604],[118870.0,0.49587442],[118880.0,0.65074457],[118890.0,0.64561623]]]
["bitfinex","BTCUSD",1753887392325,[[118840.0,0.13844],[118820.0,0.319988],[118810.0,5.75350449],[118800.0,13.87514431],[118790.0,0.36148918]],[[118850.0,0.0559],[118860.0,0.35645084],[118870.0,0.1340212],[118880.0,0.66057122],[118890.0,0.46678985]]]
["bitfinex","BTCUSD",1753887439712,[[118810.0,5.04600348],[118800.0,14.10666136],[118790.0,0.1852],[118780.0,0.17137807],[118770.0,0.23625544]],[[118820.0,0.16425909],[118830.0,0.34],[118840.0,0.2005426],[118850.0,0.67602308],[118860.0,0.56797097]]]
["bitfinex","BTCUSD",1753887465911,[[118810.0,4.97555975],[118800.0,13.73978656],[118780.0,0.13768],[118770.0,0.61059972],[118760.0,0.1882867]],[[118820.0,6.35753652],[118830.0,0.23523359],[118840.0,0.18946845],[118850.0,0.54308646],[118860.0,0.3880515]]]
["bitfinex","BTCUSD",1753887482595,[[118810.0,4.97555975],[118800.0,13.62265656],[118790.0,0.15213],[118780.0,0.003],[118770.0,0.3029883]],[[118820.0,7.02000429],[118830.0,0.33638496],[118840.0,0.3095118],[118850.0,0.54308659],[118860.0,0.38776135]]]
["bitfinex","BTCUSD",1753887542246,[[118840.0,0.673562],[118830.0,0.16830671],[118820.0,0.2104],[118810.0,4.1366817],[118800.0,14.14845745]],[[118850.0,0.03257398],[118860.0,0.16704199],[118870.0,0.89306119],[118880.0,0.63460446],[118890.0,0.57079075]]]
["bitfinex","BTCUSD",1753887558957,[[118840.0,0.11688],[118830.0,0.20025],[118820.0,0.52577232],[118810.0,4.17876362],[118800.0,14.14845745]],[[118850.0,0.03324856],[118860.0,0.54640804],[118870.0,1.09642291],[118880.0,1.08150052],[118890.0,0.24007587]]]
["bitfinex","BTCUSD",1753887613045,[[118920.0,1.00792096],[118910.0,0.54132919],[118900.0,0.77047234],[118890.0,0.28776923],[118880.0,0.17123687]],[[118930.0,1e-08],[118940.0,0.00054326],[118950.0,0.01894202],[118960.0,0.00133355],[118970.0,0.00817612]]]
["bitfinex","BTCUSD",1753887637937,[[118880.0,1e-08],[118870.0,0.00210313],[118860.0,0.25463],[118850.0,0.23927197],[118840.0,0.74721615]],[[118890.0,0.45598676],[118900.0,0.59355737],[118910.0,0.20537524],[118920.0,0.53134705],[118930.0,0.41361604]]]
["bitfinex","BTCUSD",1753887654279,[[118880.0,0.96406457],[118870.0,0.20898061],[118860.0,0.40642039],[118850.0,0.54225993],[118840.0,0.17118627]],[[118890.0,1e-08],[118910.0,0.00348598],[118930.0,0.38834436],[118940.0,0.41305004],[118950.0,0.08711854]]]
["bitfinex","BTCUSD",1753887695395,[[118860.0,0.41305282],[118850.0,0.18510615],[118840.0,0.54524265],[118830.0,0.2690702],[118820.0,0.54379714]],[[118870.0,0.00158003],[118880.0,0.00053563],[118890.0,0.40693],[118900.0,0.76317777],[118910.0,0.44746774]]]
["bitfinex","BTCUSD",1753887726000,[[118810.0,3.96107082],[118800.0,13.62598656],[118780.0,0.17137598],[118770.0,0.68321146],[118760.0,0.17179733]],[[118820.0,5.31099379],[118830.0,0.82175606],[118840.0,0.23835641],[118850.0,0.69562109],[118860.0,0.1985258]]]
["bitfinex","BTCUSD",1753887740005,[[118810.0,3.34457031],[118800.0,13.80823516],[118790.0,0.23622619],[118780.0,0.18878686],[118770.0,0.23625204]],[[118820.0,0.00076995],[118830.0,0.00124712],[118840.0,0.00053563],[118850.0,0.51594279],[118860.0,0.38359197]]]
["bitfinex","BTCUSD",1753887801910,[[118810.0,2.63868644],[118800.0,13.62615656],[118790.0,0.06786275],[118780.0,0.0657],[118770.0,0.06786275]],[[118820.0,6.84285038],[118830.0,0.17151059],[118840.0,0.26884273],[118850.0,0.5577398],[118860.0,0.27958672]]]
["bitfinex","BTCUSD",1753887818986,[[118810.0,2.70581644],[118800.0,13.62305656],[118780.0,0.30597775],[118770.0,0.26151162],[118760.0,0.17184609]],[[118820.0,5.5552606],[118830.0,0.36568917],[118840.0,0.23803305],[118850.0,0.79359026],[118860.0,0.32846991]]]
["bitfinex","BTCUSD",1753887878888,[[118810.0,2.53024572],[118800.0,13.75321656],[118790.0,0.03307],[118780.0,0.003],[118770.0,0.06786275]],[[118820.0,6.96130048],[118830.0,0.25562956],[118840.0,0.77417506],[118850.0,0.23399084],[118860.0,0.25568987]]]
["bitfinex","BTCUSD",1753887911667,[[118810.0,1.8645539],[118800.0,13.68305656],[118790.0,0.06786275],[118780.0,0.36076694],[118770.0,0.20198275]],[[118820.0,7.19655768],[118830.0,0.16830815],[118840.0,0.59931057],[118850.0,0.2719479],[118860.0,0.21397991]]]
["bitfinex","BTCUSD",1753887929680,[[118810.0,1.85594703],[118800.0,13.68627656],[118780.0,0.003],[118770.0,0.06786275],[118760.0,0.36120694]],[[118820.0,6.91839865],[118830.0,0.25272898],[118840.0,1.24273506],[118850.0,0.20903107],[118860.0,0.27195328]]]
["bitfinex","BTCUSD",1753887988442,[[118800.0,3.36876144],[118780.0,0.003],[118770.0,0.06786275],[118760.0,0.02844],[118750.0,0.09286275]],[[118810.0,7.15385412],[118820.0,0.56199935],[118830.0,0.20008815],[118840.0,0.26034632],[118850.0,0.85122454]]]
["bitfinex","BTCUSD",1753888014171,[[118700.0,0.20186],[118690.0,0.0004],[118680.0,0.0034],[118670.0,0.1],[118660.0,0.00344]],[[118710.0,6.69832713],[118720.0,0.31155091],[118730.0,0.16893441],[118740.0,0.31626771],[118750.0,0.54085941]]]
["bitfinex","BTCUSD",1753888028912,[[118650.0,0.22328],[118640.0,0.003],[118620.0,0.0459762],[118610.0,0.02504],[118600.0,0.22]],[[118660.0,6.98126248],[118670.0,0.36981105],[118680.0,0.17700508],[118690.0,0.58963047],[118700.0,0.5719821]]]
["bitfinex","BTCUSD",1753888088610,[[118580.0,0.0044],[118560.0,0.1207],[118550.0,0.05969],[118530.0,0.0302],[118520.0,0.02846]],[[118590.0,7.31515207],[118600.0,0.84472657],[118610.0,0.29509919],[118620.0,0.4887288],[118630.0,0.7015119]]]
["bitfinex","BTCUSD",1753888103252,[[118560.0,0.81931344],[118550.0,0.65475376],[118540.0,0.61488876],[118530.0,0.16869374],[118520.0,0.17220538]],[[118570.0,0.50199901],[118580.0,0.00015277],[118590.0,0.14945295],[118610.0,0.07086275],[118630.0,0.39344598]]]
["bitfinex","BTCUSD",1753888151455,[[118550.0,0.47910025],[118540.0,0.13761],[118530.0,0.16873241],[118520.0,0.22251807],[118510.0,0.23701969]],[[118560.0,0.342],[118570.0,0.31817412],[118590.0,0.08406453],[118600.0,0.43433551],[118610.0,0.89903282]]]
["bitfinex","BTCUSD",1753888180611,[[118550.0,0.85068777],[118540.0,0.21902466],[118530.0,0.17790672],[118520.0,0.19720787],[118510.0,0.19372199]],[[118560.0,0.002],[118570.0,0.13285649],[118580.0,0.54054],[118590.0,0.07086275],[118600.0,0.36320078]]]
["bitfinex","BTCUSD",1753888198655,[[118550.0,0.39419238],[118540.0,0.42951642],[118530.0,0.23591515],[118520.0,0.17220748],[118510.0,0.19372199]],[[118560.0,0.3244],[118570.0,0.35596649],[118580.0,0.15],[118590.0,0.29612972],[118600.0,0.03593699]]]
["bitfinex","BTCUSD",1753888232239,[[118550.0,1.73433013],[118540.0,0.17785482],[118530.0,0.21907732],[118520.0,0.53138528],[118510.0,0.16872199]],[[118560.0,0.052],[118570.0,0.00348412],[118580.0,0.00928822],[118590.0,0.22222275],[118600.0,0.0325]]]
["bitfinex","BTCUSD",1753888282478,[[118550.0,0.80832331],[118540.0,0.35590456],[118530.0,0.48061649],[118520.0,0.17220788],[118510.0,0.20269759]],[[118560.0,0.0635],[118570.0,0.11544],[118580.0,0.13707],[118590.0,0.42406407],[118600.0,0.35]]]
["bitfinex","BTCUSD",1753888297636,[[118560.0,0.76410479],[118550.0,0.63526429],[118540.0,0.19671496],[118530.0,0.18618218],[118520.0,0.53701936]],[[118570.0,0.0639],[118580.0,0.25189],[118590.0,0.343],[118600.0,0.1632014],[118620.0,0.5760485]]]
["bitfinex","BTCUSD",1753888359611,[[118550.0,0.68035479],[118540.0,0.57947587],[118530.0,0.1937336],[118520.0,0.21426661],[118510.0,0.62813697]],[[118560.0,0.17527997],[118570.0,0.00313],[118580.0,0.07689518],[118590.0,0.13636],[118600.0,0.79395593]]]
["bitfinex","BTCUSD",1753888375626,[[118550.0,0.00048412],[118540.0,0.16338899],[118530.0,0.67342474],[118520.0,0.44274137],[118510.0,0.60158735]],[[118560.0,0.17840997],[118570.0,0.13332],[118580.0,0.7096285],[118590.0,0.203],[118600.0,0.16301469]]]
["bitfinex","BTCUSD",1753888423825,[[118550.0,0.21792142],[118540.0,0.3537257],[118530.0,0.46426928],[118520.0,0.24624424],[118510.0,0.52621183]],[[118560.0,0.19333],[118580.0,0.14207243],[118590.0,0.62158845],[118600.0,0.58949317],[118610.0,0.29513802]]]
["bitfinex","BTCUSD",1753888451256,[[118540.0,0.13976],[118530.0,0.31404327],[118520.0,0.58063305],[118510.0,0.80586281],[118500.0,0.44402651]],[[118550.0,0.17791],[118560.0,0.00048412],[118580.0,0.85088407],[118590.0,0.29621975],[118600.0,0.75827461]]]
["bitfinex","BTCUSD",1753888471277,[[118580.0,1.32700245],[118570.0,0.42153926],[118560.0,0.38008106],[118550.0,0.5615071],[118540.0,0.23958216]],[[118590.0,0.003],[118610.0,0.18932],[118620.0,0.00313],[118630.0,0.16786275],[118640.0,0.15]]]
["bitfinex","BTCUSD",1753888497835,[[118550.0,0.0081285],[118540.0,0.77308217],[118530.0,0.44649799],[118520.0,0.69318378],[118510.0,0.37137748]],[[118560.0,0.18853],[118570.0,0.1355],[118590.0,0.85435614],[118610.0,0.15163412],[121800.0,0.00523109]]]
["bitfinex","BTCUSD",1753888546568,[[118560.0,0.61033343],[118550.0,0.32690238],[118540.0,0.46353882],[118530.0,0.18610194],[118520.0,0.58873912]],[[118580.0,0.19004],[118590.0,0.16023141],[118600.0,0.00868781],[118610.0,0.93656665],[118620.0,0.21319932]]]
["bitfinex","BTCUSD",1753888561350,[[118570.0,0.13208],[118560.0,0.74268223],[118550.0,0.43034327],[118540.0,0.19671882],[118530.0,0.19365292]],[[118580.0,0.18412],[118590.0,0.003],[118600.0,0.14076781],[118610.0,0.91121565],[118620.0,0.23854779]]]
["bitfinex","BTCUSD",1753888599904,[[118580.0,0.74580582],[118570.0,0.35320999],[118560.0,0.35054935],[118550.0,1.09049903],[118540.0,0.25196784]],[[118590.0,0.18857],[118610.0,0.13484],[118630.0,0.71821565],[118640.0,0.53858432],[118650.0,0.71933676]]]
["bitfinex","BTCUSD",1753888654681,[[118600.0,0.7814864],[118590.0,0.4557356],[118580.0,0.25080101],[118570.0,0.66038417],[118560.0,0.3743706]],[[118610.0,0.003],[118620.0,0.15255],[118630.0,0.1321],[118640.0,0.34],[118650.0,0.07956165]]]
["bitfinex","BTCUSD",1753888673453,[[118600.0,0.00014529],[118580.0,0.13156],[118570.0,0.54448459],[118560.0,0.5042345],[118550.0,0.32386927]],[[118610.0,0.56183631],[118620.0,0.5499296],[118630.0,0.1],[118640.0,0.84287645],[118650.0,0.56113135]]]
["bitfinex","BTCUSD",1753888734693,[[118590.0,0.89731595],[118580.0,0.20078208],[118570.0,0.43077673],[118560.0,0.25496131],[118550.0,0.54421165]],[[118600.0,0.001],[118610.0,0.16919155],[118620.0,0.16422],[118630.0,0.46584467],[118640.0,0.5683696]]]
["bitfinex","BTCUSD",1753888755427,[[118570.0,0.2169973],[118560.0,0.67299654],[118550.0,0.4308048],[118540.0,0.44011869],[118530.0,0.65258763]],[[118580.0,0.18826],[118600.0,0.83033785],[118610.0,0.03666268],[118620.0,0.43106099],[118630.0,0.11685814]]]
["bitfinex","BTCUSD",1753888783206,[[118580.0,0.52911035],[118570.0,0.53552821],[118560.0,0.56887412],[118550.0,0.20190478],[118540.0,0.17171837]],[[118590.0,0.53753],[118600.0,0.10704],[118610.0,0.03744358],[118620.0,0.7766806],[118630.0,0.5375]]]
["bitfinex","BTCUSD",1753888831015,[[118580.0,0.05049055],[118570.0,0.47157695],[118560.0,0.24294507],[118550.0,0.37628163],[118540.0,0.17171902]],[[118590.0,0.65926876],[118600.0,0.35907695],[118610.0,0.01149796],[118620.0,0.37494817],[118630.0,0.38132735]]]
["bitfinex","BTCUSD",1753888848504,[[118600.0,0.00163],[118590.0,0.93370685],[118580.0,0.16982782],[118570.0,0.24522257],[118560.0,0.55621088]],[[118610.0,0.12092796],[118620.0,0.1961],[118630.0,0.79907695],[118640.0,0.40061089],[118650.0,0.11867416]]]
["bitfinex","BTCUSD",1753888875509,[[118560.0,0.12738591],[118540.0,0.62054832],[118530.0,0.23659505],[118520.0,0.30352785],[118500.0,0.59089193]],[[118570.0,0.47436],[118580.0,0.19738853],[118590.0,0.3712349],[118600.0,0.24131721],[118610.0,0.16378359]]]
["bitfinex","BTCUSD",1753888924685,[[118500.0,0.50474028],[118490.0,0.0044183],[118480.0,0.003],[118470.0,0.10064],[118460.0,0.06626]],[[118510.0,7.00018654],[118520.0,0.60416142],[118530.0,0.24759693],[118540.0,0.86968525],[118550.0,0.3240463]]]
["bitfinex","BTCUSD",1753888959204,[[118500.0,0.6960861],[118490.0,0.0044183],[118480.0,0.49387996],[118470.0,0.18609992],[118460.0,0.17223333]],[[118510.0,5.62609306],[118520.0,0.61555196],[118530.0,0.31058928],[118540.0,0.26308865],[118550.0,0.7615463]]]
["bitfinex","BTCUSD",1753889013937,[[118500.0,0.46722388],[118490.0,0.0988183],[118480.0,0.03786],[118470.0,0.52365996],[118460.0,0.0034]],[[118510.0,6.53877321],[118520.0,0.90743572],[118530.0,0.18017785],[118540.0,0.46049997],[118550.0,0.2823701]]]
["bitfinex","BTCUSD",1753889038350,[[118500.0,0.15898688],[118490.0,0.0044183],[118480.0,0.003],[118470.0,0.0948],[118460.0,0.00536]],[[118510.0,7.5314706],[118520.0,1.31436172],[118530.0,0.26996426],[118540.0,0.25688554],[118550.0,0.23956861]]]
["bitfinex","BTCUSD",1753889063996,[[118450.0,0.18041358],[118440.0,0.67366115],[118430.0,0.28712741],[118420.0,0.43251463],[118410.0,0.53390464]],[[118460.0,0.02366137],[118470.0,0.23507],[118480.0,0.09638222],[118490.0,0.51765862],[118500.0,0.63049043]]]
["bitfinex","BTCUSD",1753889111277,[[118460.0,0.13492705],[118450.0,0.35130989],[118440.0,0.36223054],[118430.0,0.44786192],[118420.0,0.17026993]],[[118470.0,0.19468986],[118490.0,0.20178275],[118500.0,1.24130989],[118510.0,0.16993676],[118520.0,0.26696943]]]
["bitfinex","BTCUSD",1753889127345,[[118460.0,0.0661385],[118450.0,0.57967038],[118440.0,0.50125039],[118430.0,0.19420537],[118420.0,0.17885166]],[[118470.0,0.19777497],[118480.0,0.34],[118490.0,0.20178275],[118500.0,0.52409462],[118510.0,0.57646852]]]
["bitfinex","BTCUSD",1753889163621,[[118460.0,0.99577372],[118450.0,0.53683242],[118440.0,0.43396143],[118430.0,0.21887539],[118420.0,0.17856814]],[[118470.0,0.001],[118490.0,0.17872556],[118500.0,0.47386],[118510.0,0.10496701],[118520.0,0.20318576]]]
["bitfinex","BTCUSD",1753889212212,[[118460.0,0.00148412],[118450.0,0.00052299],[118440.0,0.57780898],[118430.0,0.45941684],[118420.0,0.2427098]],[[118470.0,0.53262451],[118480.0,0.156016],[118490.0,0.62227173],[118500.0,0.39696578],[118510.0,0.35212293]]]
["bitfinex","BTCUSD",1753889238835,[[118400.0,0.24047],[118390.0,0.1379883],[118380.0,0.19032057],[118370.0,0.4395084],[118360.0,0.63403533]],[[118410.0,0.03150554],[118420.0,0.13901517],[118430.0,0.000484],[118440.0,0.47960764],[118450.0,0.50208084]]]
["bitfinex","BTCUSD",1753889291211,[[118360.0,0.16978],[118350.0,0.47939382],[118340.0,0.19995236],[118330.0,0.4733579],[118320.0,0.17223313]],[[118370.0,0.43204161],[118380.0,0.12058163],[118390.0,0.47990495],[118400.0,0.48446992],[118410.0,0.29800605]]]
["bitfinex","BTCUSD",1753889307708,[[118350.0,0.002],[118340.0,0.03067639],[118330.0,0.60371748],[118320.0,0.18913575],[118310.0,0.18594996]],[[118360.0,0.48113552],[118370.0,0.42215444],[118380.0,0.16810301],[118390.0,0.72512532],[118400.0,0.3052556]]]
["bitfinex","BTCUSD",1753889334648,[[118340.0,0.53502858],[118330.0,0.11734],[118320.0,0.23623704],[118310.0,0.16904672],[118300.0,0.64583852]],[[118350.0,0.001],[118360.0,0.55867],[118370.0,0.3849],[118380.0,0.05644051],[118390.0,0.53649232]]]
["bitfinex","BTCUSD",1753889385077,[[118340.0,1.00571802],[118330.0,0.44801948],[118320.0,0.55767315],[118310.0,0.19404687],[118300.0,0.26910104]],[[118350.0,0.001],[118370.0,0.02675668],[118380.0,0.43761129],[118390.0,0.38129086],[118400.0,0.22280903]]]
["bitfinex","BTCUSD",1753889413135,[[118360.0,0.41396619],[118350.0,0.21189],[118340.0,0.24335981],[118330.0,0.47256716],[118320.0,0.53267177]],[[118370.0,0.06312727],[118380.0,0.38429149],[118390.0,0.64978275],[118400.0,0.58326471],[118410.0,0.61158603]]]
["bitfinex","BTCUSD",1753889429071,[[118360.0,0.001],[118350.0,0.1316],[118340.0,0.36048867],[118330.0,0.3714],[118320.0,0.58127493]],[[118370.0,0.7713673],[118380.0,0.50075166],[118390.0,0.73380524],[118400.0,0.62838277],[118410.0,0.75004504]]]
["bitfinex","BTCUSD",1753889476554,[[118360.0,0.37300879],[118350.0,0.20714],[118340.0,0.0637485],[118330.0,0.44801962],[118320.0,0.53267235]],[[118370.0,0.28295797],[118380.0,0.0307],[118390.0,0.26322356],[118400.0,0.6429914],[118410.0,0.39165416]]]
["bitfinex","BTCUSD",1753889503236,[[118340.0,0.0032085],[118330.0,0.10101],[118320.0,0.49184791],[118310.0,0.21715139],[118300.0,0.64632424]],[[118350.0,0.26468126],[118360.0,0.3709],[118370.0,0.38367537],[118380.0,0.40280152],[118390.0,0.37650173]]]
["bitfinex","BTCUSD",1753889552969,[[118320.0,0.002],[118300.0,0.1037634],[118290.0,0.42113983],[118280.0,0.2037899],[118270.0,0.36915016]],[[118330.0,6.16774592],[118340.0,0.18012843],[118350.0,0.25047752],[118360.0,0.31474097],[118370.0,0.50357266]]]
["bitfinex","BTCUSD",1753889569213,[[118320.0,0.0041],[118310.0,0.06764],[118300.0,0.1331234],[118290.0,0.38833983],[118280.0,0.26551525]],[[118330.0,6.11199091],[118340.0,0.55172066],[118350.0,0.1019595],[118360.0,0.30351438],[118370.0,0.51758088]]]
["bitfinex","BTCUSD",1753889597852,[[118300.0,0.77003158],[118290.0,0.20730694],[118280.0,0.18074404],[118270.0,0.4371013],[118260.0,0.51211733]],[[118310.0,0.14146077],[118330.0,0.34],[118340.0,0.07515],[118350.0,0.61091933],[118360.0,0.09803424]]]
["bitfinex","BTCUSD",1753889645273,[[118330.0,0.00204858],[118310.0,0.00294],[118300.0,0.49230079],[118290.0,0.4230038],[118280.0,0.56620407]],[[118340.0,1.24355102],[118350.0,0.21140849],[118360.0,0.4432196],[118370.0,0.37170073],[118380.0,0.23937291]]]
["bitfinex","BTCUSD",1753889671553,[[118330.0,0.4166359],[118320.0,0.78077365],[118310.0,0.57638211],[118300.0,0.34450236],[118290.0,0.24135657]],[[118340.0,0.09376908],[118350.0,0.04497575],[118360.0,0.54359318],[118370.0,0.09366125],[118380.0,0.52032708]]]
["bitfinex","BTCUSD",1753889688097,[[118340.0,0.0025085],[118330.0,0.65015545],[118320.0,0.39719902],[118310.0,0.25165886],[118300.0,0.31950195]],[[118350.0,0.26994562],[118360.0,0.39166079],[118370.0,0.07086275],[118380.0,0.72067439],[118390.0,0.2329537]]]
["bitfinex","BTCUSD",1753889738807,[[118340.0,0.001],[118330.0,4.858e-05],[118320.0,0.61487383],[118310.0,0.24336323],[118300.0,0.32789619]],[[118350.0,0.5344457],[118360.0,0.1318],[118370.0,0.543],[118380.0,0.35844673],[118390.0,0.41033621]]]
["bitfinex","BTCUSD",1753889768190,[[118340.0,0.95934759],[118330.0,0.44802685],[118320.0,0.55489283],[118310.0,0.24485886],[118300.0,0.60910095]],[[118350.0,0.005],[118370.0,0.20119],[118380.0,0.37362],[118390.0,0.18531177],[118400.0,0.54648369]]]
["bitfinex","BTCUSD",1753889819646,[[118400.0,0.13148858],[118390.0,0.36098644],[118380.0,0.25124541],[118370.0,0.34624748],[118360.0,0.99823679]],[[118410.0,0.14368778],[118420.0,0.84022881],[118430.0,0.003],[118440.0,0.58624679],[118450.0,0.45136346]]]
["bitfinex","BTCUSD",1753889835937,[[118400.0,4.858e-05],[118380.0,0.51780625],[118370.0,0.59243313],[118360.0,0.67552245],[118320.0,1.20855534]],[[118410.0,0.86863376],[118420.0,0.13976802],[118430.0,0.19583802],[118440.0,1.00785651],[118450.0,0.25107623]]]
["bitfinex","BTCUSD",1753889863461,[[118400.0,0.00521858],[118390.0,0.58053991],[118380.0,0.3358006],[118370.0,0.29100105],[118360.0,0.67943679]],[[118410.0,0.5553],[118420.0,0.02751802],[118430.0,0.36346079],[118440.0,0.06826275],[118450.0,0.41463535]]]
["bitfinex","BTCUSD",1753889921163,[[118400.0,4.858e-05],[118380.0,0.00623],[118370.0,0.52963079],[118360.0,0.42032737],[118350.0,0.46883864]],[[118410.0,1.07072556],[118420.0,0.40852553],[118430.0,0.368871],[118440.0,0.5297246],[118450.0,0.36722826]]]
["bitfinex","BTCUSD",1753889949741,[[118360.0,0.12005054],[118350.0,0.05199],[118340.0,0.6927952],[118330.0,0.27072644],[118320.0,0.81959303]],[[118370.0,0.57110835],[118380.0,0.36046079],[118390.0,0.041894],[118400.0,0.46486103],[118410.0,0.48552043]]]
["bitfinex","BTCUSD",1753889966755,[[118360.0,0.10104867],[118340.0,0.00623],[118330.0,0.03386],[118320.0,0.37866079],[118310.0,0.38022208]],[[118370.0,6.49591889],[118380.0,0.04701291],[118390.0,0.24955752],[118400.0,0.65272269],[118410.0,0.44576757]]]
["bitfinex","BTCUSD",1753890021096,[[118350.0,0.61328488],[118340.0,0.33364577],[118330.0,0.16901688],[118320.0,0.84551955],[118310.0,0.26191008]],[[118360.0,0.001],[118370.0,0.14160397],[118380.0,0.39644],[118390.0,0.6761332],[118400.0,0.22515212]]]
["bitfinex","BTCUSD",1753890060711,[[118360.0,1.44775792],[118350.0,0.20713852],[118340.0,0.21947431],[118330.0,0.61733232],[118320.0,0.5755501]],[[118370.0,0.005],[118380.0,0.05915],[118390.0,0.13459],[118400.0,0.3485867],[118410.0,0.20142275]]]
["bitfinex","BTCUSD",1753890081527,[[118360.0,0.15881593],[118350.0,0.36014232],[118340.0,0.43963447],[118330.0,0.18887276],[118320.0,0.60180108]],[[118370.0,0.10032],[118380.0,0.0026398],[118390.0,0.65848507],[118400.0,0.5485867],[118410.0,0.65372079]]]
["bitfinex","BTCUSD",1753890145876,[[118320.0,0.005],[118300.0,0.10004],[118290.0,0.36756062],[118280.0,0.34447335],[118270.0,0.55647478]],[[118330.0,1.42094012],[118340.0,0.03385858],[118350.0,0.38593837],[118360.0,0.54234707],[118370.0,0.46554743]]]
["bitfinex","BTCUSD",1753890167533,[[118320.0,0.005],[118300.0,0.10004],[118290.0,0.0076083],[118280.0,0.0032],[118270.0,0.0342762]],[[118330.0,6.97598341],[118340.0,0.21965322],[118350.0,0.33233472],[118360.0,0.55944657],[118370.0,0.92591358]]]
["bitfinex","BTCUSD",1753890227001,[[118320.0,0.005],[118300.0,0.10322],[118290.0,0.38096062],[118280.0,0.0089],[118270.0,0.20399073]],[[118330.0,6.64163544],[118340.0,0.0978088],[118350.0,0.24964012],[118360.0,0.7626061],[118370.0,0.28525253]]]
["bitfinex","BTCUSD",1753890256765,[[118320.0,0.005],[118300.0,0.11852],[118290.0,0.37026062],[118280.0,0.1807428],[118270.0,0.35081616]],[[118330.0,6.46716022],[118340.0,0.21322893],[118350.0,0.50247162],[118360.0,0.82187421],[118370.0,0.28525253]]]
["bitfinex","BTCUSD",1753890274834,[[118320.0,0.005],[118300.0,0.10301],[118290.0,0.38016062],[118280.0,0.0089],[118270.0,0.18708063]],[[118330.0,6.53446427],[118340.0,0.60565815],[118350.0,0.24869418],[118360.0,0.99694541],[118370.0,0.30865233]]]
["bitfinex","BTCUSD",1753890327387,[[118320.0,0.00352],[118300.0,0.11818],[118290.0,0.37026062],[118280.0,0.1722894],[118270.0,0.61272029]],[[118330.0,1.41282773],[118340.0,0.04708921],[118350.0,0.35335768],[118360.0,1.19242293],[118370.0,0.26996464]]]
["bitfinex","BTCUSD",1753890356677,[[118320.0,0.0046],[118310.0,0.36318232],[118300.0,0.11654],[118290.0,0.17919254],[118280.0,0.68739481]],[[118330.0,6.04506991],[118340.0,0.2416202],[118350.0,0.42790866],[118360.0,0.42008664],[118370.0,0.31517298]]]
["bitfinex","BTCUSD",1753890374181,[[118340.0,0.70623766],[118330.0,0.20280847],[118320.0,0.68127612],[118310.0,0.19404732],[118300.0,0.58160089]],[[118350.0,0.03977328],[118360.0,0.1755],[118370.0,0.41380275],[118380.0,0.232],[118390.0,0.76899398]]]
["bitfinex","BTCUSD",1753890444908,[[118360.0,0.002],[118330.0,0.00311],[118320.0,0.42952507],[118310.0,0.18514692],[118300.0,0.81885904]],[[118370.0,6.26430224],[118380.0,0.42213397],[118390.0,0.35016341],[118400.0,0.83064149],[118410.0,0.75261628]]]
["bitfinex","BTCUSD",1753890462556,[[118360.0,0.00104],[118340.0,0.00295],[118330.0,0.0152],[118320.0,0.07508275],[118310.0,0.62224232]],[[118370.0,6.35051664],[118380.0,0.36896558],[118390.0,0.81661018],[118400.0,0.85321125],[118410.0,0.23976812]]]
["bitfinex","BTCUSD",1753890520207,[[118320.0,0.98153909],[118310.0,0.3151493],[118300.0,0.2945053],[118290.0,0.2234939],[118280.0,0.60029235]],[[118330.0,0.002],[118350.0,0.04612],[118360.0,0.01955],[118370.0,0.28393816],[118380.0,0.38526288]]]
["bitfinex","BTCUSD",1753890558084,[[118320.0,0.00390583],[118300.0,0.22916],[118290.0,0.36456062],[118280.0,0.45441806],[118270.0,0.25411359]],[[118330.0,0.88670864],[118340.0,0.33756965],[118350.0,0.63603277],[118360.0,0.57943019],[118370.0,0.31765158]]]
["bitfinex","BTCUSD",1753890574338,[[118320.0,0.00090583],[118300.0,0.10004],[118290.0,0.0044183],[118280.0,0.00688937],[118270.0,0.76933852]],[[118330.0,6.7423747],[118340.0,0.18223345],[118350.0,0.24482003],[118360.0,0.65725427],[118370.0,0.48821019]]]
["bitfinex","BTCUSD",1753890613203,[[118300.0,0.09383851],[118290.0,0.0044183],[118280.0,0.00634],[118270.0,0.0179762],[118260.0,0.01933025]],[[118310.0,10.94615794],[118320.0,0.99168838],[118330.0,0.35198004],[118340.0,0.19919035],[118350.0,0.34835438]]]
["bitfinex","BTCUSD",1753890655289,[[118120.0,0.00024251],[118090.0,0.36028183],[118080.0,0.19478178],[118070.0,0.16938982],[118060.0,0.20380368]],[[118130.0,5.55041404],[118140.0,0.98420023],[118150.0,0.21777213],[118160.0,0.49609947],[118170.0,0.22431891]]]
["bitfinex","BTCUSD",1753890678927,[[118020.0,0.05456206],[118010.0,0.29963665],[118000.0,0.25117645],[117990.0,0.17391916],[117980.0,0.19954712]],[[118030.0,0.07946],[118040.0,0.31749005],[118050.0,0.54880211],[118060.0,0.2],[118070.0,0.45090395]]]
["bitfinex","BTCUSD",1753890749043,[[118110.0,2.25724771],[118100.0,0.52219076],[118090.0,0.21225252],[118080.0,0.19437533],[118070.0,0.81781456]],[[118120.0,0.001],[118140.0,0.04698],[118150.0,0.10272275],[118160.0,0.0050699],[118170.0,0.47]]]
["bitfinex","BTCUSD",1753890772743,[[118150.0,0.78085939],[118140.0,0.46208106],[118130.0,0.169305],[118120.0,0.53771339],[118110.0,1.23124906]],[[118160.0,0.0845],[118170.0,0.06786275],[118180.0,0.825],[118190.0,0.13555319],[118200.0,0.42070628]]]
["bitfinex","BTCUSD",1753890823628,[[118140.0,0.7563602],[118130.0,0.4417845],[118120.0,0.19981834],[118110.0,1.07346279],[118100.0,0.52840501]],[[118150.0,0.07968],[118160.0,0.0032],[118170.0,0.49484],[118180.0,0.8],[118190.0,0.20587221]]]
["bitfinex","BTCUSD",1753890869789,[[118170.0,1.47036392],[118160.0,0.20114282],[118150.0,0.55510702],[118140.0,0.60919067],[118130.0,0.44052767]],[[118180.0,1e-08],[118200.0,0.04559],[118210.0,0.0185],[118220.0,0.0165],[118230.0,0.003]]]
["bitfinex","BTCUSD",1753890888288,[[118170.0,0.77206718],[118160.0,0.17949432],[118150.0,0.64712728],[118140.0,0.44819067],[118130.0,0.23716767]],[[118180.0,0.07779],[118190.0,0.0032],[118200.0,0.03442259],[118210.0,0.34],[118220.0,0.12992]]]
["bitfinex","BTCUSD",1753890926830,[[118190.0,1.04432407],[118180.0,0.31259287],[118170.0,0.19486958],[118160.0,0.23712448],[118150.0,1.31942284]],[[118200.0,0.001],[118210.0,0.05846],[118220.0,0.01982],[118230.0,0.0074325],[118240.0,0.83203512]]]
["bitfinex","BTCUSD",1753890992429,[[118130.0,0.36582146],[118120.0,0.39190226],[118110.0,1.01843226],[118100.0,0.21372407],[118090.0,0.26220075]],[[118140.0,0.10022516],[118150.0,0.47279],[118160.0,0.36108146],[118170.0,0.10941085],[118180.0,0.575445]]]
["bitfinex","BTCUSD",1753891009090,[[118130.0,0.001],[118120.0,0.36108146],[118110.0,1.11879619],[118100.0,0.18628127],[118090.0,0.22168167]],[[118140.0,0.5382585],[118150.0,0.49080146],[118160.0,0.37509158],[118170.0,0.10271999],[118180.0,0.20792727]]]
["bitfinex","BTCUSD",1753891076704,[[118140.0,0.001],[118120.0,0.49060146],[118110.0,0.80014503],[118100.0,0.39249187],[118090.0,0.46641464]],[[118150.0,0.88933876],[118160.0,0.53798252],[118170.0,0.45936661],[118180.0,0.21925737],[118190.0,0.46460576]]]
["bitfinex","BTCUSD",1753891095672,[[118110.0,1.29488649],[118100.0,0.20598603],[118090.0,0.55513131],[118080.0,0.82490629],[118070.0,0.21197528]],[[118120.0,0.1002],[118130.0,0.00764773],[118140.0,0.00264516],[118150.0,0.42894421],[118160.0,0.12952]]]
["bitfinex","BTCUSD",1753891160500,[[118150.0,0.12950503],[118140.0,0.36108146],[118130.0,0.19747009],[118120.0,0.89050316],[118110.0,1.45898269]],[[118160.0,0.10221471],[118170.0,0.01],[118180.0,0.36108146],[118190.0,0.42134654],[118200.0,0.99266245]]]
["bitfinex","BTCUSD",1753891198495,[[118150.0,1.48502569],[118140.0,0.17775377],[118130.0,0.47584313],[118120.0,0.56320316],[118110.0,1.17273367]],[[118160.0,0.04269],[118170.0,0.0302],[118180.0,0.02815],[118190.0,0.00767382],[118210.0,0.19714275]]]
["bitfinex","BTCUSD",1753891226725,[[118160.0,0.49128146],[118150.0,0.18634801],[118140.0,0.19468219],[118130.0,0.50930413],[118120.0,0.74177695]],[[118170.0,0.16832275],[118180.0,0.00264427],[118190.0,0.06786275],[118200.0,0.56882562],[118210.0,0.28478071]]]
["bitfinex","BTCUSD",1753891255665,[[118150.0,0.00114503],[118120.0,0.36385146],[118110.0,0.97780028],[118100.0,0.73185094],[118090.0,0.48454797]],[[118160.0,1.26304733],[118170.0,0.23851947],[118180.0,0.12626427],[118190.0,0.41252872],[118200.0,1.00259144]]]
["bitfinex","BTCUSD",1753891303742,[[118150.0,0.00114503],[118110.0,0.80277],[118100.0,0.38108146],[118090.0,0.16934985],[118080.0,0.69372775]],[[118160.0,6.82359647],[118170.0,0.64309837],[118180.0,0.66548552],[118190.0,0.33129413],[118200.0,0.80200337]]]
["bitfinex","BTCUSD",1753891324019,[[118150.0,0.00014503],[118130.0,0.00277],[118120.0,0.02],[118110.0,0.8],[118100.0,0.36108146]],[[118160.0,7.0256194],[118170.0,0.62154956],[118180.0,0.26869095],[118190.0,0.28347029],[118200.0,0.62264918]]]
["bitfinex","BTCUSD",1753891361783,[[118110.0,0.80004832],[118090.0,0.00277],[118080.0,0.0221],[118070.0,0.0002],[118060.0,0.36108146]],[[118120.0,7.38767376],[118130.0,0.71576782],[118140.0,0.2422407],[118150.0,0.25984758],[118160.0,0.8155042]]]
["bitfinex","BTCUSD",1753891427956,[[118110.0,0.25428435],[118080.0,0.0002],[118070.0,0.0002],[118050.0,0.12956],[118040.0,0.0002]],[[118120.0,6.93531759],[118130.0,0.22217974],[118140.0,0.36635421],[118150.0,0.1693108],[118160.0,0.89310577]]]
["bitfinex","BTCUSD",1753891464936,[[118110.0,0.2487691],[118090.0,0.0383],[118080.0,0.00297],[118070.0,0.0002],[118040.0,0.53071489]],[[118120.0,2.68641894],[118130.0,4.22267616],[118140.0,0.25854312],[118150.0,0.32266638],[118160.0,0.903666]]]
["bitfinex","BTCUSD",1753891536610,[[118040.0,0.72716292],[118030.0,0.16964428],[118020.0,0.19487003],[118010.0,0.24581266],[118000.0,0.58736946]],[[118060.0,0.1130604],[118080.0,0.21178319],[118090.0,0.02259234],[118100.0,0.18869996],[118110.0,0.6261844]]]
["bitfinex","BTCUSD",1753891553998,[[118050.0,0.35820432],[118040.0,0.13305],[118030.0,0.0002],[118010.0,0.22036332],[118000.0,0.61343632]],[[118060.0,0.40895],[118070.0,0.39782275],[118080.0,0.23673861],[118090.0,0.39569328],[118100.0,4.25821119]]]
["bitfinex","BTCUSD",1753891581875,[[118040.0,0.0022],[118030.0,0.0002],[118000.0,0.03604641],[117990.0,0.0046583],[117980.0,0.78769923]],[[118050.0,6.85964829],[118060.0,0.6428057],[118070.0,0.22862194],[118080.0,0.22511258],[118090.0,0.28481957]]]
["bitfinex","BTCUSD",1753891639239,[[117920.0,0.43770174],[117910.0,0.19506248],[117900.0,0.30827649],[117890.0,0.16964932],[117880.0,0.28040493]],[[117930.0,0.22832668],[117940.0,0.075],[117950.0,0.56034201],[117960.0,0.02772371],[117970.0,0.37021444]]]
["bitfinex","BTCUSD",1753891654621,[[117940.0,0.7534893],[117930.0,0.31549759],[117920.0,0.2243151],[117910.0,0.19510594],[117900.0,0.19463523]],[[117960.0,0.2618452],[117970.0,0.39],[117980.0,0.44715874],[117990.0,0.38884749],[118000.0,0.04686544]]]
["bitfinex","BTCUSD",1753891682522,[[117940.0,0.00914556],[117910.0,0.07309],[117900.0,0.17263495],[117890.0,0.65645662],[117880.0,0.57693962]],[[117950.0,6.14393911],[117960.0,0.59104971],[117970.0,0.34502678],[117980.0,0.27983281],[117990.0,0.1994221]]]
["bitfinex","BTCUSD",1753891732105,[[117880.0,0.08959375],[117870.0,0.27429721],[117860.0,0.35602602],[117850.0,0.18667616],[117840.0,0.61320645]],[[117890.0,0.54348],[117900.0,0.36125796],[117910.0,0.0623],[117920.0,0.30657967],[117930.0,0.60522318]]]
["bitfinex","BTCUSD",1753891759871,[[117880.0,0.08248375],[117860.0,0.23531195],[117850.0,0.32816231],[117840.0,0.71711292],[117830.0,0.57755566]],[[117890.0,0.86886531],[117900.0,0.20853017],[117910.0,0.24246407],[117920.0,0.26770735],[117930.0,0.57361745]]]
["bitfinex","BTCUSD",1753891807978,[[117880.0,0.37622105],[117870.0,0.23984708],[117860.0,0.58898168],[117850.0,0.64232035],[117840.0,0.21366866]],[[117890.0,0.51841569],[117900.0,0.00296],[117910.0,0.59198112],[117920.0,0.00847975],[117930.0,0.60351093]]]
["bitfinex","BTCUSD",1753891825668,[[117880.0,0.54468511],[117870.0,0.29420011],[117860.0,0.20879755],[117850.0,0.64232035],[117840.0,0.55366866]],[[117890.0,0.44469569],[117900.0,0.20399],[117910.0,0.46214112],[117930.0,0.22543809],[117980.0,0.32286627]]]
["bitfinex","BTCUSD",1753891854901,[[117840.0,0.04594802],[117830.0,0.06731],[117820.0,0.3028587],[117810.0,0.3613811],[117800.0,0.59763682]],[[117850.0,0.6615847],[117870.0,0.3569669],[117880.0,1.22871168],[117890.0,0.42957032],[117900.0,0.46547518]]]
["bitfinex","BTCUSD",1753891903390,[[117840.0,0.11262802],[117830.0,1.52],[117820.0,0.063],[117810.0,0.16996443],[117800.0,0.39464012]],[[117850.0,0.92363663],[117860.0,0.12120254],[117870.0,0.55659568],[117880.0,0.95146451],[117890.0,0.26873734]]]
["bitfinex","BTCUSD",1753891919492,[[117840.0,0.17642802],[117830.0,1.81949539],[117820.0,0.19541183],[117810.0,0.56719971],[117800.0,0.29034711]],[[117850.0,0.7165288],[117860.0,0.12976],[117870.0,0.10575902],[117880.0,0.64527157],[117890.0,0.40166566]]]
["bitfinex","BTCUSD",1753891947154,[[117880.0,0.00104841],[117860.0,0.06304],[117850.0,0.00295],[117840.0,0.4420519],[117830.0,0.25179343]],[[117890.0,6.71524574],[117900.0,0.55362028],[117910.0,0.1696218],[117920.0,0.57378345],[117930.0,0.2488893]]]
["bitfinex","BTCUSD",1753891995329,[[117940.0,0.31861346],[117930.0,0.69685739],[117920.0,0.25039512],[117910.0,0.20372089],[117900.0,0.19512128]],[[117950.0,0.04044451],[117960.0,0.45932786],[117970.0,0.0004],[117980.0,0.9184],[117990.0,0.00847479]]]
["bitfinex","BTCUSD",1753892020005,[[117980.0,0.2762473],[117970.0,0.17276444],[117960.0,0.32693442],[117950.0,0.60117398],[117940.0,0.19563074]],[[117990.0,0.36523141],[118000.0,0.00032],[118010.0,0.34],[118020.0,0.47835081],[118030.0,0.51645758]]]
["bitfinex","BTCUSD",1753892069323,[[118030.0,4.841e-05],[118020.0,0.1296],[118010.0,0.13293275],[118000.0,0.19475018],[117990.0,0.41318239]],[[118040.0,1.14091411],[118050.0,0.16348242],[118060.0,0.65096621],[118070.0,0.17422285],[118080.0,1.083525]]]
["bitfinex","BTCUSD",1753892088909,[[118030.0,0.00104841],[118010.0,0.06786275],[118000.0,0.06293],[117990.0,0.06786275],[117980.0,0.0601]],[[118040.0,7.56773902],[118050.0,0.21258975],[118060.0,0.27915285],[118070.0,0.21750462],[118080.0,0.19997781]]]
["bitfinex","BTCUSD",1753892125728,[[117990.0,1.251],[117980.0,0.10373802],[117970.0,0.13206275],[117950.0,0.06786275],[117940.0,0.12948]],[[118000.0,6.56120973],[118010.0,0.75822441],[118020.0,0.19996957],[118030.0,0.17389074],[118040.0,0.19260529]]]
["bitfinex","BTCUSD",1753892185300,[[118000.0,0.45041157],[117990.0,1.55326037],[117980.0,0.60264244],[117970.0,0.28739716],[117960.0,0.53329664]],[[118010.0,0.001],[118020.0,0.94166786],[118030.0,0.12613731],[118040.0,0.77291906],[118050.0,1.32381206]]]
["bitfinex","BTCUSD",1753892211073,[[118020.0,0.3783401],[118010.0,0.67617873],[118000.0,0.26460676],[117990.0,1.46605183],[117980.0,0.26393439]],[[118030.0,0.12613731],[118040.0,0.36414786],[118050.0,0.91788],[118060.0,0.0907306],[118070.0,0.95581842]]]
["bitfinex","BTCUSD",1753892231411,[[118060.0,0.89865047],[118050.0,0.23634789],[118040.0,0.53315707],[118030.0,0.55235246],[118020.0,0.23732555]],[[118070.0,0.0014],[118080.0,0.0804],[118100.0,4.44459226],[118110.0,0.4484],[118120.0,0.72142856]]]
["bitfinex","BTCUSD",1753892270624,[[118090.0,0.32864965],[118080.0,0.46080492],[118070.0,0.16938831],[118060.0,0.30707997],[118050.0,0.86262037]],[[118100.0,0.0722],[118110.0,0.53937533],[118130.0,0.46704128],[118140.0,0.36539258],[118350.0,0.86324639]]]
["bitfinex","BTCUSD",1753892307946,[[118100.0,3.0844773],[118080.0,0.28154704],[118070.0,0.21132647],[118060.0,0.44025558],[118050.0,0.54075195]],[[118110.0,0.62263435],[118130.0,0.39302245],[118140.0,0.61769139],[118150.0,0.94043485],[118170.0,0.26211187]]]
["bitfinex","BTCUSD",1753892365651,[[118070.0,0.06834],[118060.0,0.04714802],[118040.0,0.13336275],[118010.0,0.38788997],[118000.0,0.20230275]],[[118080.0,7.13803187],[118090.0,0.19752513],[118100.0,0.2462927],[118110.0,0.54144136],[118120.0,0.53163058]]]
["bitfinex","BTCUSD",1753892383305,[[118070.0,0.15246857],[118060.0,0.04394802],[118020.0,0.59108386],[118010.0,0.33704951],[118000.0,0.28767501]],[[118080.0,6.51096146],[118090.0,0.36937513],[118100.0,0.64008488],[118110.0,0.35398181],[118120.0,0.24300421]]]
["bitfinex","BTCUSD",1753892415629,[[118070.0,0.15125857],[118030.0,0.36240389],[118020.0,0.23732549],[118010.0,0.3279366],[118000.0,0.78233705]],[[118080.0,1.72096654],[118090.0,0.3768163],[118100.0,0.4635427],[118110.0,0.28199667],[118120.0,0.53172351]]]
["bitfinex","BTCUSD",1753892463830,[[118070.0,0.14349857],[118050.0,0.36240389],[118030.0,0.37728203],[118020.0,0.27121589],[118010.0,0.31020882]],[[118080.0,0.89458399],[118090.0,0.60615997],[118100.0,0.6429747],[118110.0,0.25347367],[118120.0,0.53615443]]]
["bitfinex","BTCUSD",1753892492103,[[118070.0,0.13954857],[118060.0,0.00318],[118050.0,0.49400389],[118040.0,0.16943364],[118030.0,0.20333494]],[[118080.0,0.4788],[118090.0,0.4304715],[118100.0,0.2373393],[118110.0,0.66225242],[118120.0,0.76521343]]]
["bitfinex","BTCUSD",1753892507100,[[118090.0,0.2271273],[118080.0,0.53177983],[118070.0,0.34449483],[118060.0,0.19932904],[117640.0,0.01325269]],[[118110.0,0.53702],[118120.0,0.30360275],[118130.0,0.53865752],[118140.0,0.54513572],[118150.0,0.28946708]]]
["bitfinex","BTCUSD",1753892555394,[[118090.0,0.07141],[118080.0,0.48566976],[118070.0,0.33545062],[118060.0,0.2371869],[118050.0,0.5348719]],[[118100.0,0.53801],[118110.0,0.86857389],[118120.0,0.03386228],[118130.0,0.2542936],[118140.0,0.76575449]]]
["bitfinex","BTCUSD",1753892584459,[[118090.0,0.59111119],[118080.0,0.30150447],[118070.0,0.20326804],[118060.0,0.31335219],[118050.0,0.16941768]],[[118100.0,0.34],[118110.0,0.58104],[118120.0,0.41445389],[118130.0,0.18677649],[118140.0,0.36219064]]]
["bitfinex","BTCUSD",1753892633542,[[118100.0,0.07059],[118090.0,0.00297],[118080.0,0.27050196],[118070.0,0.46921938],[118060.0,0.29959132]],[[118110.0,0.56754573],[118120.0,1.03424713],[118130.0,0.16930595],[118140.0,0.38676403],[118150.0,0.4904815]]]
["bitfinex","BTCUSD",1753892660657,[[118110.0,0.07212],[118100.0,0.0303],[118090.0,0.47192585],[118080.0,0.38581699],[118070.0,0.29314299]],[[118120.0,0.93748902],[118130.0,0.45379869],[118140.0,0.42619603],[118150.0,0.50373141],[118160.0,0.75700747]]]
["bitfinex","BTCUSD",1753892676635,[[118110.0,0.26291926],[118100.0,0.1642],[118090.0,0.63858083],[118080.0,0.28809182],[118070.0,0.37198312]],[[118120.0,0.58],[118130.0,0.43796389],[118140.0,0.42408194],[118150.0,0.21492988],[118160.0,0.88206937]]]
["bitfinex","BTCUSD",1753892728101,[[118070.0,0.58340692],[118060.0,0.16940437],[118050.0,0.20330186],[118040.0,0.76492836],[118030.0,0.19444456]],[[118080.0,0.91732],[118100.0,0.01744902],[118110.0,0.60746653],[118120.0,0.37287933],[118130.0,0.17373561]]]
["bitfinex","BTCUSD",1753892757463,[[118090.0,0.59363515],[118080.0,0.53178041],[118070.0,0.1783458],[118060.0,0.26271712],[118050.0,0.21941951]],[[118100.0,0.5],[118120.0,0.95956],[118130.0,0.39684389],[118140.0,0.23706249],[118150.0,0.62791273]]]
["bitfinex","BTCUSD",1753892773314,[[118090.0,0.02088657],[118080.0,0.13124],[118070.0,0.06723573],[118060.0,0.60267562],[118050.0,0.20330186]],[[118100.0,1.42659717],[118110.0,0.01693243],[118120.0,1.19705527],[118130.0,0.54475884],[118140.0,0.18254397]]]
["bitfinex","BTCUSD",1753892826334,[[118070.0,0.11874881],[118060.0,0.0301],[118050.0,0.53181821],[118040.0,0.41960923],[118030.0,0.17791683]],[[118080.0,0.47108],[118090.0,0.36240389],[118100.0,0.88391607],[118110.0,0.43377953],[118120.0,0.68172349]]]
["bitfinex","BTCUSD",1753892858453,[[118070.0,0.00043623],[118060.0,0.06197],[118050.0,0.00311],[118040.0,0.0622],[118030.0,0.36240389]],[[118080.0,6.2514496],[118090.0,0.56936239],[118100.0,1.14562617],[118110.0,0.22403413],[118120.0,0.53172349]]]
["bitfinex","BTCUSD",1753892882125,[[118070.0,0.00243623],[118040.0,0.06186],[118020.0,0.12826275],[118000.0,0.43066664],[117990.0,0.16990545]],[[118080.0,1.94635487],[118090.0,0.57379017],[118100.0,1.05954909],[118110.0,0.53657482],[118120.0,0.74239778]]]
["bitfinex","BTCUSD",1753892952936,[[118000.0,0.51366916],[117990.0,0.13116],[117980.0,0.0404],[117970.0,0.24627392],[117960.0,0.55778335]],[[118010.0,0.47491],[118020.0,0.07451533],[118030.0,0.83891914],[118040.0,0.38269688],[118050.0,1.07770788]]]
["bitfinex","BTCUSD",1753892974004,[[118000.0,0.5136674],[117990.0,0.30066543],[117980.0,0.26061614],[117970.0,0.28827019],[117960.0,0.87235245]],[[118010.0,0.13528808],[118020.0,0.39628],[118030.0,0.28400902],[118040.0,0.61329077],[118050.0,0.86586012]]]
["bitfinex","BTCUSD",1753893028572,[[118000.0,0.00140857],[117990.0,0.05454],[117980.0,0.04343],[117970.0,0.13006275],[117960.0,0.0004]],[[118010.0,6.10973761],[118020.0,0.89210342],[118030.0,0.56059722],[118040.0,0.21931544],[118050.0,1.17487483]]]
["bitfinex","BTCUSD",1753893059186,[[118000.0,0.52601019],[117990.0,0.19138],[117980.0,0.23486163],[117970.0,0.27170165],[117960.0,0.66367981]],[[118010.0,0.03070677],[118020.0,0.5291],[118030.0,0.98157485],[118040.0,0.39963819],[118050.0,1.06069692]]]
["bitfinex","BTCUSD",1753893076571,[[118000.0,0.9569465],[117990.0,0.18685636],[117980.0,0.23486163],[117970.0,0.26326689],[117960.0,0.67243242]],[[118010.0,0.02609869],[118020.0,0.47024],[118030.0,0.50421],[118040.0,0.06721],[118050.0,1.15481392]]]
["bitfinex","BTCUSD",1753893134980,[[118040.0,0.80845588],[118030.0,0.34232833],[118020.0,0.2004628],[118010.0,0.28779096],[118000.0,0.63811063]],[[118050.0,0.49852121],[118060.0,0.6398],[118070.0,0.39308],[118080.0,0.44325911],[118090.0,0.22540298]]]
["bitfinex","BTCUSD",1753893164733,[[118040.0,0.24750406],[118030.0,0.74854533],[118020.0,0.21984505],[118010.0,0.62732696],[118000.0,0.61311063]],[[118050.0,0.60665328],[118070.0,0.58232877],[118080.0,0.00846826],[118090.0,1.00862787],[118100.0,0.48908448]]]
["bitfinex","BTCUSD",1753893184831,[[118040.0,0.95565896],[118030.0,0.23528124],[118020.0,0.17837242],[118010.0,0.62732696],[118000.0,0.81671063]],[[118050.0,0.49182328],[118060.0,0.04975],[118070.0,0.20445966],[118080.0,0.44325911],[118090.0,0.79686754]]]
["bitfinex","BTCUSD",1753893250039,[[118030.0,0.88009499],[118020.0,0.21182565],[118010.0,0.3672592],[118000.0,0.61311058],[117990.0,0.31323315]],[[118040.0,0.001],[118050.0,0.61974328],[118060.0,0.78325911],[118070.0,0.00870966],[118080.0,0.83182825]]]
["bitfinex","BTCUSD",1753893269430,[[118040.0,0.04959],[118030.0,0.1180373],[118020.0,0.0302],[118010.0,0.8189884],[118000.0,0.21226568]],[[118050.0,1.40752239],[118060.0,0.54023969],[118070.0,0.2532063],[118080.0,0.83008584],[118090.0,0.3578714]]]
["bitfinex","BTCUSD",1753893326913,[[118040.0,0.0874773],[118030.0,0.35013798],[118020.0,0.70063452],[118010.0,0.23733544],[118000.0,0.69710142]],[[118050.0,0.98379328],[118060.0,0.89165911],[118070.0,0.00887925],[118080.0,0.47713306],[118090.0,0.88639894]]]
["bitfinex","BTCUSD",1753893358591,[[118040.0,0.003],[118030.0,0.05095],[118020.0,0.0303],[118010.0,0.10116275],[118000.0,0.57337911]],[[118050.0,1.95397387],[118060.0,0.61780542],[118070.0,0.3868477],[118080.0,0.83810302],[118090.0,0.57503894]]]
["bitfinex","BTCUSD",1753893377535,[[118020.0,0.00214577],[118000.0,0.00036],[117990.0,0.0004],[117980.0,4.253727],[117970.0,0.06826275]],[[118030.0,7.53129131],[118040.0,0.86920008],[118050.0,1.0303044],[118060.0,0.43070762],[118070.0,0.33258734]]]
["bitfinex","BTCUSD",1753893413671,[[117980.0,4.20939201],[117970.0,0.07801],[117960.0,0.03575],[117950.0,0.0004],[117930.0,0.131]],[[117990.0,7.24234825],[118000.0,0.76779033],[118010.0,0.20247716],[118020.0,0.93153922],[118030.0,0.53685002]]]
["bitfinex","BTCUSD",1753893485511,[[117980.0,1.03611172],[117970.0,0.00336],[117960.0,0.0305],[117950.0,0.0326],[117940.0,0.06786275]],[[117990.0,6.72591338],[118000.0,0.87305075],[118010.0,0.20987716],[118020.0,0.9848995],[118030.0,0.30296807]]]
["bitfinex","BTCUSD",1753893507229,[[117980.0,0.85021172],[117970.0,0.00336],[117960.0,0.0004],[117950.0,0.57513911],[117940.0,0.06786275]],[[117990.0,6.44550867],[118000.0,0.92722075],[118010.0,0.19447716],[118020.0,0.75215294],[118030.0,0.26016166]]]
["bitfinex","BTCUSD",1753893598200,[[117980.0,0.73324172],[117970.0,0.05375],[117960.0,0.06453],[117950.0,0.0004],[117940.0,0.06786275]],[[117990.0,6.69334599],[118000.0,0.83778616],[118010.0,0.40270612],[118020.0,0.6839595],[118030.0,0.27911789]]]
["bitfinex","BTCUSD",1753893620494,[[117980.0,0.85308172],[117970.0,0.57405362],[117960.0,0.06826275],[117950.0,0.17843792],[117940.0,0.24591819]],[[117990.0,0.47036],[118000.0,0.44329362],[118010.0,0.25937348],[118020.0,0.74227837],[118030.0,0.43744844]]]
["bitfinex","BTCUSD",1753893704612,[[117960.0,0.0578],[117950.0,0.00335],[117940.0,0.0629],[117890.0,0.44349362],[117880.0,0.34062385]],[[117970.0,7.29174186],[117980.0,0.21952025],[117990.0,0.46273439],[118000.0,0.61278562],[118010.0,0.36129279]]]
["bitfinex","BTCUSD",1753893740909,[[117950.0,0.12947],[117920.0,0.51195668],[117910.0,0.19526357],[117900.0,0.42778879],[117850.0,0.16962495]],[[117960.0,1.12937453],[117970.0,0.32852795],[117980.0,0.27166565],[117990.0,0.23167439],[118000.0,0.61338593]]]
["bitfinex","BTCUSD",1753893759831,[[117950.0,0.0365],[117940.0,0.09274],[117920.0,0.06806275],[117910.0,0.44409393],[117900.0,0.37697911]],[[117960.0,6.88499733],[117970.0,0.63194764],[117980.0,0.22849083],[117990.0,0.19923301],[118000.0,0.84001686]]]
["bitfinex","BTCUSD",1753893800832,[[117950.0,0.12511],[117930.0,0.06786275],[117920.0,0.44409393],[117910.0,0.237683],[117900.0,0.32575895]],[[117960.0,5.86758135],[117970.0,0.64001438],[117980.0,0.47862663],[117990.0,0.25539606],[118000.0,0.61338593]]]
["bitfinex","BTCUSD",1753893854538,[[117940.0,0.78774123],[117930.0,0.17806848],[117920.0,0.69849728],[117910.0,0.26268317],[117900.0,0.19532035]],[[117950.0,0.00212327],[117960.0,0.00837086],[117970.0,0.63263],[117980.0,0.34325],[117990.0,0.13996034]]]
["bitfinex","BTCUSD",1753893879555,[[117960.0,0.3106673],[117950.0,0.47429393],[117940.0,0.19501335],[117930.0,0.29593296],[117920.0,0.66760168]],[[117970.0,0.01778846],[117980.0,0.50022393],[117990.0,0.21054943],[118000.0,1.19207556],[118010.0,0.39326181]]]
["bitfinex","BTCUSD",1753893940357,[[117960.0,1.02011934],[117950.0,0.19456238],[117940.0,0.56937048],[117930.0,0.51910227],[117920.0,0.84246085]],[[117970.0,0.00204857],[117990.0,0.0807859],[118000.0,0.5068572],[118010.0,0.47036],[118030.0,0.52296432]]]
["bitfinex","BTCUSD",1753893962752,[[117960.0,1.3172892],[117950.0,0.25903638],[117940.0,0.2243535],[117930.0,0.35183325],[117920.0,1.10666085]],[[117970.0,0.00503001],[117980.0,0.05298],[117990.0,0.0621],[118000.0,0.4430572],[118020.0,0.6469917]]]
["bitfinex","BTCUSD",1753893994453,[[117970.0,1.40189069],[117960.0,0.63855847],[117950.0,0.23742513],[117940.0,0.22889448],[117930.0,0.50165325]],[[117980.0,0.001],[118020.0,1.04002542],[118030.0,0.40571521],[118040.0,0.7830572],[118050.0,0.3225049]]]
["bitfinex","BTCUSD",1753894054415,[[118000.0,0.1417273],[117990.0,0.23044275],[117980.0,0.6957828],[117970.0,0.22848684],[117960.0,0.70546167]],[[118010.0,0.57420296],[118020.0,0.58936822],[118030.0,0.5943771],[118040.0,0.49918349],[118050.0,0.60712429]]]
["bitfinex","BTCUSD",1753894073028,[[117970.0,0.1319173],[117960.0,0.07094275],[117950.0,0.19106],[117940.0,0.61263417],[117930.0,0.5086123]],[[117980.0,0.70776492],[117990.0,0.00887],[118000.0,0.46848005],[118010.0,1.1892826],[118020.0,0.76730149]]]
["bitfinex","BTCUSD",1753894099218,[[117950.0,0.05269355],[117940.0,0.003],[117930.0,0.13006275],[117920.0,0.61286308],[117910.0,0.39300367]],[[117960.0,1.00853423],[117970.0,0.52365842],[117980.0,0.56150562],[117990.0,0.22045692],[118000.0,0.99186697]]]
["bitfinex","BTCUSD",1753894162454,[[117960.0,0.6474545],[117950.0,0.37618673],[117940.0,0.18653262],[117930.0,0.62745485],[117920.0,0.61286096]],[[117970.0,0.001],[117990.0,0.57546235],[118000.0,0.40053994],[118010.0,0.77329663],[118020.0,0.49317215]]]
["bitfinex","BTCUSD",1753894180451,[[117990.0,0.33429306],[117970.0,0.69740626],[117960.0,0.24565404],[117950.0,0.28742502],[117910.0,0.23760225]],[[118000.0,0.43721904],[118010.0,0.5727372],[118020.0,0.4794],[118030.0,0.77565145],[118040.0,0.6299413]]]
["bitfinex","BTCUSD",1753894213320,[[117990.0,0.30044306],[117980.0,0.0284],[117970.0,0.71495162],[117960.0,0.59515873],[117950.0,0.28790083]],[[118000.0,0.84657714],[118010.0,0.16775751],[118020.0,0.08390811],[118030.0,0.36541617],[118040.0,1.00100422]]]
["bitfinex","BTCUSD",1753894270182,[[117990.0,0.00114576],[117970.0,0.11646275],[117960.0,0.00324],[117950.0,0.12166275],[117940.0,0.12944]],[[118000.0,7.39610262],[118010.0,0.4288496],[118020.0,0.16946371],[118030.0,0.44610966],[118040.0,0.6474575]]]
["bitfinex","BTCUSD",1753894301579,[[117990.0,0.00014576],[117970.0,0.04872],[117960.0,0.09842275],[117950.0,0.15606],[117930.0,0.88423104]],[[118000.0,7.07564083],[118010.0,0.55336522],[118020.0,0.23266272],[118030.0,0.23661078],[118040.0,0.69793584]]]
["bitfinex","BTCUSD",1753894362857,[[117990.0,0.10343576],[117980.0,0.19766275],[117960.0,0.68046756],[117950.0,0.21195156],[117540.0,0.01380146]],[[118000.0,0.95144481],[118010.0,0.16368751],[118020.0,0.86920386],[118030.0,0.45099775],[118040.0,0.82068444]]]
["bitfinex","BTCUSD",1753894384815,[[117990.0,0.80747615],[117980.0,0.41798725],[117970.0,0.19837691],[117960.0,0.93418756],[117950.0,0.5350364]],[[118000.0,0.00758068],[118010.0,0.03388751],[118020.0,0.8914572],[118030.0,0.34],[118040.0,0.66819004]]]
["bitfinex","BTCUSD",1753894415545,[[117990.0,0.04428576],[117980.0,0.20031275],[117970.0,0.0583],[117960.0,0.51114713],[117950.0,0.20347428]],[[118000.0,0.57260438],[118010.0,0.28252056],[118020.0,0.95104161],[118030.0,0.59190248],[118040.0,0.65716641]]]
["bitfinex","BTCUSD",1753894480514,[[118000.0,0.05406],[117990.0,0.00014576],[117980.0,0.12466275],[117970.0,0.12932],[117960.0,0.06786275]],[[118010.0,6.42689633],[118020.0,0.2365861],[118030.0,0.45934915],[118040.0,0.63810017],[118050.0,0.2203808]]]
["bitfinex","BTCUSD",1753894508205,[[117990.0,0.05138576],[117970.0,0.0584],[117960.0,0.06786275],[117950.0,0.46175668],[117930.0,0.59441233]],[[118000.0,6.67408115],[118010.0,1.13272303],[118020.0,0.53178972],[118030.0,0.16944907],[118040.0,1.17129576]]]
["bitfinex","BTCUSD",1753894548027,[[117990.0,0.00214576],[117960.0,0.07726],[117950.0,0.09886275],[117940.0,0.0001632],[117930.0,0.40033943]],[[118000.0,8.0322754],[118010.0,0.90376],[118020.0,0.05278482],[118040.0,0.34010557],[118110.0,0.17789298]]]
["bitfinex","BTCUSD",1753894631893,[[117940.0,0.11399555],[117920.0,0.44408753],[117910.0,0.06806275],[117900.0,0.29907434],[117890.0,0.26315697]],[[117950.0,5.52544431],[117960.0,1.03457158],[117970.0,0.23461364],[117980.0,0.52137755],[117990.0,0.19737999]]]
["bitfinex","BTCUSD",1753894675259,[[117940.0,0.120282],[117930.0,0.40058981],[117920.0,0.33292706],[117910.0,0.06806275],[117900.0,0.50256076]],[[117950.0,5.48363689],[117960.0,0.93716462],[117970.0,0.48652762],[117980.0,0.62315695],[117990.0,0.19737999]]]
["bitfinex","BTCUSD",1753894761250,[[117920.0,0.1158],[117910.0,0.0002],[117900.0,0.44385942],[117890.0,0.19714275],[117880.0,0.6535222]],[[117930.0,6.02169818],[117940.0,0.50624073],[117950.0,0.56890035],[117960.0,0.64431383],[117970.0,0.40928696]]]
["bitfinex","BTCUSD",1753894779744,[[117920.0,0.68823942],[117910.0,0.0002],[117900.0,0.0002],[117890.0,0.25467612],[117880.0,0.68749975]],[[117930.0,0.29615434],[117940.0,0.01327216],[117950.0,1.46744745],[117960.0,0.27822389],[117970.0,0.21978364]]]
["bitfinex","BTCUSD",1753894809336,[[117920.0,0.68582942],[117910.0,0.17281044],[117900.0,0.20376046],[117890.0,0.29668606],[117880.0,0.70387901]],[[117930.0,0.29813434],[117940.0,0.04296],[117950.0,0.3939],[117960.0,0.44365942],[117970.0,0.04283093]]]
["bitfinex","BTCUSD",1753894863113,[[117960.0,1.3970298],[117950.0,0.18651876],[117940.0,0.19857728],[117930.0,0.60245462],[117920.0,0.65389165]],[[117970.0,0.00048589],[117990.0,0.00313],[118000.0,0.40536443],[118010.0,0.556103],[118020.0,0.88443388]]]
["bitfinex","BTCUSD",1753894904458,[[118010.0,0.81691766],[118000.0,0.78064808],[117990.0,0.16950423],[117980.0,0.24499228],[117970.0,0.23739737]],[[118020.0,4.858e-05],[118040.0,0.5],[118050.0,0.0309],[118060.0,0.495914],[118070.0,0.48896091]]]
["bitfinex","BTCUSD",1753894920989,[[118010.0,0.04901],[118000.0,0.60459942],[117990.0,0.0331],[117980.0,0.17799582],[117970.0,0.27982575]],[[118020.0,0.06464858],[118030.0,0.80014892],[118040.0,0.23186974],[118050.0,0.37829216],[118060.0,0.22308151]]]
["bitfinex","BTCUSD",1753894973738,[[118010.0,0.11521],[118000.0,0.74294972],[117990.0,0.25431881],[117980.0,0.17799533],[117970.0,0.28739689]],[[118020.0,0.00204858],[118030.0,1.03595892],[118050.0,0.46412041],[118060.0,0.4744122],[118130.0,0.58070364]]]
["bitfinex","BTCUSD",1753895005662,[[117980.0,0.0795],[117970.0,0.0315],[117960.0,0.57313942],[117950.0,0.06786275],[117940.0,0.16957455]],[[117990.0,0.57429942],[118000.0,0.08673924],[118010.0,1.33716887],[118020.0,0.57049138],[118030.0,0.25149124]]]
["bitfinex","BTCUSD",1753895067060,[[117960.0,0.11006855],[117940.0,0.57248294],[117930.0,0.06786275],[117920.0,0.61275315],[117910.0,0.29656475]],[[117970.0,6.11248294],[117980.0,0.53807448],[117990.0,0.56496665],[118000.0,0.6870006],[118010.0,0.19310784]]]
["bitfinex","BTCUSD",1753895087220,[[117960.0,0.00104855],[117950.0,0.03624],[117940.0,0.0302],[117930.0,0.64034569],[117900.0,0.20325074]],[[117970.0,6.40295963],[117980.0,0.71054142],[117990.0,0.5958083],[118000.0,0.6554006],[118010.0,0.16947913]]]
["bitfinex","BTCUSD",1753895116531,[[118000.0,0.68462294],[117990.0,0.25398266],[117980.0,0.25433013],[117970.0,0.17801077],[117960.0,0.73061467]],[[118010.0,0.001],[118020.0,0.01590854],[118030.0,0.48838507],[118040.0,0.89160294],[118050.0,0.24939005]]]
["bitfinex","BTCUSD",1753895167234,[[118040.0,0.11152],[118000.0,0.51002765],[117990.0,0.24688157],[117980.0,0.23730116],[117960.0,0.34322774]],[[118060.0,0.00846969],[118070.0,0.91906517],[118080.0,1.04405794],[118090.0,0.52776339],[118100.0,0.21388561]]]
["bitfinex","BTCUSD",1753895201734,[[118020.0,0.11316235],[118010.0,0.12952],[118000.0,0.51106569],[117980.0,0.24585842],[117920.0,0.78252146]],[[118030.0,1.11840294],[118040.0,0.04177754],[118050.0,0.24917237],[118060.0,0.19707018],[118070.0,0.16939141]]]
["bitfinex","BTCUSD",1753895218321,[[118020.0,0.10901235],[118010.0,0.1292],[118000.0,0.51106569],[117980.0,0.23738237],[117970.0,0.22835695]],[[118030.0,0.78620294],[118040.0,0.36312572],[118050.0,0.29437332],[118060.0,0.40151],[118070.0,0.25195989]]]
["bitfinex","BTCUSD",1753895293322,[[117950.0,0.08283589],[117940.0,0.0319],[117930.0,0.06786275],[117920.0,0.0002],[117910.0,0.06806275]],[[117960.0,2.46066756],[117970.0,0.37338744],[117980.0,0.26729084],[117990.0,0.45803401],[118000.0,0.74280492]]]
["bitfinex","BTCUSD",1753895329512,[[117950.0,0.11905589],[117940.0,0.57248294],[117930.0,0.06786275],[117920.0,0.61300903],[117910.0,0.27116215]],[[117960.0,0.51903227],[117970.0,0.03852022],[117980.0,0.92502953],[117990.0,0.47990766],[118000.0,0.74811176]]]
["bitfinex","BTCUSD",1753895397332,[[117960.0,0.55341294],[117950.0,0.12968589],[117940.0,0.16957706],[117930.0,0.24593407],[117920.0,0.67192883]],[[117970.0,0.39044403],[117980.0,0.4484],[117990.0,0.86247433],[118000.0,0.18882278],[118010.0,0.33944883]]]
["bitfinex","BTCUSD",1753895415356,[[118000.0,0.3199473],[117990.0,0.61270865],[117980.0,0.16952025],[117970.0,0.23673979],[117960.0,0.72256864]],[[118010.0,0.18988629],[118030.0,0.81041758],[118040.0,0.38416134],[118050.0,0.34115432],[118060.0,0.65888464]]]
["bitfinex","BTCUSD",1753895444492,[[118010.0,0.10081],[118000.0,0.19698275],[117990.0,0.6127086],[117980.0,0.2543327],[117970.0,0.24491917]],[[118020.0,0.4570877],[118030.0,0.61143011],[118040.0,0.82189526],[118050.0,0.01694117],[118060.0,0.50516596]]]
["bitfinex","BTCUSD",1753895501278,[[118020.0,0.3182373],[118010.0,0.16947468],[118000.0,0.65464297],[117990.0,0.46653094],[117980.0,0.23738075]],[[118030.0,4.857e-05],[118040.0,0.48581208],[118070.0,0.50854728],[118080.0,0.91097931],[118090.0,0.34259869]]]
["bitfinex","BTCUSD",1753895532519,[[118070.0,0.22078],[118060.0,0.00296],[118050.0,0.16941818],[118040.0,0.23729684],[118030.0,0.66306659]],[[118080.0,0.44569871],[118090.0,0.20206],[118100.0,0.03673364],[118110.0,1.0581655],[118120.0,0.61292298]]]
["bitfinex","BTCUSD",1753895551060,[[118040.0,0.0232],[118030.0,0.19807],[118000.0,0.44095228],[117990.0,0.68003204],[117980.0,0.31390889]],[[118050.0,0.54],[118060.0,0.38813945],[118070.0,0.22881494],[118080.0,6.73828771],[118090.0,0.29912306]]]
["bitfinex","BTCUSD",1753895612097,[[118010.0,0.09416857],[118000.0,0.06786275],[117990.0,0.12924],[117980.0,0.06786275],[117960.0,0.68061454]],[[118020.0,6.05987757],[118030.0,0.52792195],[118040.0,1.12165812],[118050.0,0.28440823],[118060.0,0.20425696]]]
["bitfinex","BTCUSD",1753895637748,[[118010.0,4.857e-05],[118000.0,0.06039],[117990.0,0.02643],[117980.0,0.06786275],[116920.0,3.67810558]],[[118020.0,7.09286056],[118030.0,0.56733051],[118040.0,0.8748882],[118050.0,0.24089443],[118060.0,0.18727304]]]
["bitfinex","BTCUSD",1753895743401,[[118020.0,0.08528],[118010.0,0.13108],[118000.0,0.59573539],[117990.0,0.16950529],[117980.0,0.28780916]],[[118030.0,0.01388775],[118040.0,1.0209239],[118050.0,0.05125298],[118060.0,0.38163585],[118070.0,0.26239169]]]
["bitfinex","BTCUSD",1753895773343,[[118000.0,0.08569],[117980.0,0.19686275],[117970.0,0.44339534],[117960.0,0.23741036],[117950.0,0.2534741]],[[118010.0,5.81055261],[118020.0,0.66176797],[118030.0,0.54702983],[118040.0,0.61287831],[118050.0,0.2861073]]]
["bitfinex","BTCUSD",1753895795712,[[118000.0,0.07721],[117990.0,0.00308],[117980.0,0.06786275],[117970.0,0.00211918],[117960.0,0.19686275]],[[118010.0,6.79268645],[118020.0,0.179123],[118030.0,0.2332662],[118040.0,0.65940622],[118050.0,0.23011564]]]
["bitfinex","BTCUSD",1753895865479,[[117960.0,0.09109853],[117950.0,0.06786275],[117940.0,0.00211972],[117930.0,0.68104982],[117920.0,0.30728487]],[[117970.0,5.52753867],[117980.0,0.2132679],[117990.0,0.18389943],[118000.0,0.70582381],[118010.0,0.20946255]]]
["bitfinex","BTCUSD",1753895895520,[[117990.0,0.07978],[117980.0,0.2175373],[117970.0,0.61292989],[117960.0,0.19459752],[117950.0,0.29633696]],[[118000.0,0.44537534],[118010.0,0.34166],[118020.0,0.6031661],[118030.0,0.262348],[118050.0,0.47020635]]]
["bitfinex","BTCUSD",1753895913544,[[118000.0,0.08108],[117990.0,0.13206],[117980.0,0.0844773],[117970.0,0.51125809],[117960.0,0.16954899]],[[118010.0,1.01740441],[118020.0,0.80918911],[118030.0,0.26345997],[118040.0,0.80312531],[118050.0,0.47960864]]]
["bitfinex","BTCUSD",1753895963767,[[118020.0,0.2049603],[118010.0,0.09016275],[118000.0,0.16949089],[117990.0,0.89291735],[117980.0,0.22842173]],[[118030.0,0.45925041],[118040.0,0.7834439],[118050.0,0.02554344],[118060.0,0.55085596],[118070.0,0.31939409]]]
["bitfinex","BTCUSD",1753895991664,[[118030.0,0.2957273],[118020.0,0.00308],[118010.0,0.19447643],[118000.0,0.72923249],[117990.0,0.70524672]],[[118040.0,0.00200856],[118050.0,0.43422919],[118060.0,0.35510379],[118070.0,0.03283801],[118080.0,1.34358528]]]
["bitfinex","BTCUSD",1753896009118,[[118030.0,0.2513073],[118020.0,0.02472],[118010.0,0.08996275],[118000.0,0.23730174],[117990.0,0.53388765]],[[118040.0,0.77459775],[118050.0,0.01616],[118060.0,0.19023308],[118070.0,0.36939136],[118080.0,1.00748057]]]
["bitfinex","BTCUSD",1753896076196,[[118040.0,0.230062],[118030.0,0.06786275],[118010.0,0.30475431],[118000.0,0.24970163],[117950.0,0.23734417]],[[118050.0,0.44507048],[118060.0,0.34],[118070.0,0.16297454],[118080.0,0.82697293],[118090.0,0.39523069]]]
["bitfinex","BTCUSD",1753896092742,[[118070.0,0.23495271],[118060.0,0.81841611],[118050.0,0.4668409],[118040.0,0.96513638],[118030.0,0.26228662]],[[118080.0,0.0005235],[118090.0,0.0004],[118100.0,0.46981384],[118110.0,0.00206],[118120.0,0.46879686]]]
["bitfinex","BTCUSD",1753896169096,[[118070.0,1.37435841],[118060.0,0.45914019],[118050.0,0.37305617],[118040.0,0.65013638],[118030.0,0.23728662]],[[118080.0,1e-08],[118090.0,0.0004],[118100.0,0.03736],[118110.0,0.0004],[118120.0,0.44340048]]]
["bitfinex","BTCUSD",1753896207428,[[118080.0,0.2459173],[118070.0,0.00317],[118060.0,0.0207],[118050.0,0.50422452],[118040.0,0.64207885]],[[118090.0,0.4762862],[118100.0,0.1312],[118110.0,0.03426529],[118120.0,1.00989739],[118130.0,0.80074682]]]
["bitfinex","BTCUSD",1753896227643,[[118080.0,0.2446773],[118070.0,0.04271],[118060.0,0.003394],[118050.0,0.68028253],[118040.0,0.87919844]],[[118090.0,0.45182736],[118100.0,0.14198],[118110.0,0.04069846],[118120.0,0.66894952],[118130.0,1.42310309]]]
["bitfinex","BTCUSD",1753896259362,[[118070.0,0.07125],[118050.0,0.06786275],[118040.0,0.02546],[118030.0,0.23730536],[118020.0,0.58773783]],[[118080.0,0.89787142],[118090.0,0.48818108],[118100.0,0.21737727],[118110.0,0.5951951],[118120.0,0.78876518]]]
["bitfinex","BTCUSD",1753896319009,[[118020.0,0.06657856],[118010.0,0.07080275],[117990.0,0.36772862],[117980.0,0.21194479],[117970.0,0.71381028]],[[118030.0,0.79557856],[118040.0,0.62424686],[118050.0,0.34629271],[118060.0,0.24535202],[118070.0,0.19222427]]]
["bitfinex","BTCUSD",1753896340081,[[118020.0,0.06966856],[118010.0,0.06786275],[118000.0,0.29973034],[117990.0,0.23736827],[117980.0,0.64642228]],[[118030.0,0.78896426],[118040.0,0.58650228],[118050.0,0.025472],[118060.0,0.21136262],[118070.0,0.25377134]]]
["bitfinex","BTCUSD",1753896415612,[[117990.0,0.07028853],[117980.0,0.5731745],[117970.0,0.06786275],[117960.0,0.4434145],[117950.0,0.50069688]],[[118000.0,0.14101333],[118010.0,0.86478475],[118020.0,0.73383948],[118030.0,0.8765987],[118040.0,0.60349424]]]
["bitfinex","BTCUSD",1753896434842,[[117990.0,0.01624853],[117980.0,0.06246],[117970.0,0.12992],[117960.0,0.51127725],[117950.0,0.0002]],[[118000.0,5.95516065],[118010.0,0.20841527],[118020.0,0.75979402],[118030.0,0.89285183],[118040.0,0.60688077]]]
["bitfinex","BTCUSD",1753896497156,[[118030.0,0.24895891],[118020.0,0.4430145],[118010.0,0.16947691],[118000.0,0.6803675],[117990.0,0.28788324]],[[118040.0,0.35775965],[118050.0,0.4484],[118060.0,0.74214364],[118070.0,0.59191356],[118080.0,0.63014962]]]
["bitfinex","BTCUSD",1753896535455,[[118030.0,0.83593455],[118020.0,0.18640845],[118010.0,0.19489634],[118000.0,0.70536808],[117990.0,0.19450564]],[[118040.0,0.0098097],[118070.0,0.95078677],[118080.0,0.57225359],[118090.0,0.37557864],[118100.0,0.36981412]]]
["bitfinex","BTCUSD",1753896555660,[[118030.0,0.003],[118020.0,0.17481],[118010.0,0.0611],[118000.0,0.51087725],[117980.0,0.46645062]],[[118040.0,6.23565278],[118050.0,0.40786307],[118060.0,0.81780616],[118070.0,0.42081624],[118080.0,0.68748948]]]
["bitfinex","BTCUSD",1753896588115,[[118010.0,0.07124],[118000.0,0.22530275],[117980.0,0.51087725],[117970.0,0.20368],[117960.0,0.73946818]],[[118020.0,0.9440366],[118030.0,0.20633643],[118040.0,0.81946447],[118050.0,0.56205071],[118060.0,0.6512812]]]
["bitfinex","BTCUSD",1753896648773,[[118010.0,0.002],[118000.0,0.22827],[117980.0,0.06786275],[117970.0,0.4431602],[117960.0,0.29699601]],[[118020.0,6.01343042],[118030.0,0.17792079],[118040.0,0.8498976],[118050.0,0.64413072],[118060.0,0.26373235]]]
["bitfinex","BTCUSD",1753896668133,[[118010.0,0.002],[118000.0,0.0523],[117990.0,0.03976],[117980.0,0.06786275],[117970.0,0.4686362]],[[118020.0,6.24891477],[118030.0,0.19624909],[118040.0,1.46852295],[118050.0,0.24555159],[118060.0,0.2368546]]]
["bitfinex","BTCUSD",1753896756633,[[117990.0,0.00012338],[117980.0,0.0267],[117970.0,0.0263],[117960.0,0.06806275],[117950.0,0.0002]],[[118000.0,7.09751],[118010.0,0.58239302],[118020.0,0.25015825],[118030.0,1.19990919],[118040.0,0.86204497]]]
["bitfinex","BTCUSD",1753896789379,[[117990.0,0.00012338],[117980.0,0.06785],[117970.0,0.0261],[117960.0,0.06806275],[117950.0,0.0002]],[[118000.0,7.20853649],[118010.0,1.12210792],[118020.0,1.35843934],[118030.0,1.21513924],[118040.0,0.37319462]]]
["bitfinex","BTCUSD",1753896857051,[[118020.0,0.74997525],[118010.0,0.06786275],[118000.0,0.62980821],[117990.0,0.22052569],[117980.0,0.26238241]],[[118030.0,1.0138685],[118040.0,0.34],[118050.0,0.1887719],[118060.0,1.14359853],[118070.0,0.44190882]]]
["bitfinex","BTCUSD",1753896887441,[[118020.0,0.96051229],[118010.0,0.28780487],[118000.0,0.99530798],[117990.0,0.37330736],[117980.0,0.50158241]],[[118030.0,1.0],[118070.0,0.14821],[118080.0,0.37256818],[118090.0,1.20907449],[118100.0,0.31981251]]]
["bitfinex","BTCUSD",1753896906565,[[118020.0,0.96564236],[118010.0,0.24509005],[118000.0,0.63785896],[117990.0,0.73075638],[117980.0,0.50158241]],[[118030.0,1.0],[118050.0,0.01848],[118060.0,0.12908],[118070.0,0.49246795],[118080.0,0.54144912]]]
["bitfinex","BTCUSD",1753896937839,[[117990.0,0.25268068],[117980.0,0.5612307],[117960.0,1.08036304],[117950.0,0.21991324],[117900.0,0.16975311]],[[118010.0,0.98016795],[118020.0,0.04360497],[118030.0,1.19939824],[118040.0,0.827587],[118050.0,0.85932509]]]
["bitfinex","BTCUSD",1753896994597,[[118010.0,0.10492573],[118000.0,0.52784525],[117990.0,0.12920338],[117980.0,0.25433409],[117970.0,0.22043483]],[[118020.0,0.47004],[118030.0,1.05958315],[118040.0,0.0752012],[118050.0,0.50629249],[118060.0,0.218462]]]
["bitfinex","BTCUSD",1753897016900,[[117990.0,0.31503902],[117970.0,0.61290253],[117960.0,0.29699738],[117950.0,0.21991324],[117940.0,0.41566475]],[[118000.0,0.44336795],[118010.0,0.34],[118020.0,0.42198819],[118030.0,1.38870736],[118040.0,0.68828587]]]
["bitfinex","BTCUSD",1753897084812,[[118020.0,0.2143973],[118010.0,0.08243],[118000.0,0.00301],[117990.0,0.64693825],[117980.0,0.48455284]],[[118030.0,1.63058418],[118040.0,0.46816795],[118050.0,0.20694701],[118060.0,0.59644202],[118070.0,0.16939144]]]
["bitfinex","BTCUSD",1753897104707,[[118000.0,0.3041673],[117990.0,0.00012338],[117980.0,0.06786275],[117970.0,0.67227972],[117960.0,0.2626116]],[[118010.0,0.44336795],[118020.0,0.12892],[118030.0,1.33405793],[118040.0,1.1628032],[118050.0,0.23782905]]]
["bitfinex","BTCUSD",1753897135316,[[117990.0,0.06183338],[117980.0,0.15286],[117960.0,0.06806275],[117950.0,0.85076859],[117940.0,0.20343761]],[[118000.0,6.4281393],[118010.0,0.10685606],[118020.0,0.86882286],[118030.0,1.37694655],[118040.0,0.6378032]]]
["bitfinex","BTCUSD",1753897197675,[[118000.0,0.21471],[117990.0,0.0844773],[117980.0,0.06786275],[117970.0,0.63817992],[117960.0,0.27151985]],[[118010.0,0.78417145],[118020.0,0.12888],[118030.0,1.16379792],[118040.0,0.63917825],[118050.0,0.24225976]]]
["bitfinex","BTCUSD",1753897215431,[[118020.0,0.21345],[118000.0,0.1694915],[117990.0,0.62962746],[117980.0,0.27933344],[117970.0,0.39070149]],[[118030.0,1.61409768],[118040.0,0.45615145],[118050.0,0.17885151],[118060.0,0.64645672],[118070.0,0.44152206]]]
["bitfinex","BTCUSD",1753897249901,[[118020.0,1.02886952],[118010.0,0.19447626],[118000.0,0.6805257],[117990.0,0.17838286],[117980.0,0.62796432]],[[118030.0,0.58283013],[118060.0,0.45495145],[118080.0,0.62119145],[118090.0,0.37973139],[118160.0,0.21253533]]]
["bitfinex","BTCUSD",1753897302292,[[118010.0,0.17268],[118000.0,0.11536275],[117980.0,0.7147142],[117970.0,0.20355254],[117960.0,0.76561051]],[[118020.0,0.78317145],[118030.0,0.10839],[118040.0,0.94137503],[118050.0,0.54609209],[118060.0,0.24729487]]]
["bitfinex","BTCUSD",1753897318268,[[118030.0,0.2767773],[118020.0,0.0249],[118010.0,0.61264835],[118000.0,0.26277046],[117990.0,0.2119229]],[[118040.0,0.78322001],[118050.0,0.02745004],[118060.0,0.22964472],[118070.0,0.22667191],[118080.0,0.99245111]]]
["bitfinex","BTCUSD",1753897356004,[[118030.0,0.3059573],[118020.0,0.44317145],[118010.0,0.194945],[118000.0,0.71442134],[117990.0,0.20349033]],[[118040.0,4.856e-05],[118050.0,0.79239149],[118060.0,0.06629],[118070.0,0.20183464],[118080.0,0.96698106]]]
["bitfinex","BTCUSD",1753897412643,[[118020.0,0.13172],[118010.0,0.03784],[118000.0,0.0495],[117980.0,0.90970801],[117970.0,0.17800912]],[[118030.0,5.53553647],[118040.0,1.35525054],[118050.0,0.64448899],[118060.0,0.54440547],[118070.0,0.19439303]]]
["bitfinex","BTCUSD",1753897444969,[[118010.0,0.74247981],[118000.0,0.60356973],[117990.0,0.16950458],[117980.0,0.79838118],[117970.0,0.21198149]],[[118020.0,0.36512361],[118040.0,0.67236765],[118050.0,0.45762004],[118060.0,0.43309805],[118070.0,0.78338928]]]
["bitfinex","BTCUSD",1753897504507,[[118010.0,0.1336],[118000.0,0.06398],[117990.0,0.22197812],[117980.0,0.69734015],[117970.0,0.38168862]],[[118020.0,1.18625994],[118030.0,0.0564],[118040.0,0.49394148],[118050.0,0.7689019],[118060.0,0.41427603]]]
["bitfinex","BTCUSD",1753897521652,[[118000.0,0.16193],[117990.0,0.03065],[117980.0,0.09676275],[117970.0,0.6127599],[117960.0,0.49219784]],[[118010.0,0.82328601],[118020.0,0.72194993],[118030.0,0.70854283],[118040.0,0.86560332],[118050.0,0.23021252]]]
["bitfinex","BTCUSD",1753897553741,[[118000.0,0.16042],[117990.0,0.05917],[117970.0,0.50192294],[117960.0,0.83310419],[117920.0,1.8703046]],[[118010.0,0.70847905],[118020.0,0.95629266],[118030.0,0.8185403],[118040.0,0.79574045],[118050.0,0.35364077]]]
["bitfinex","BTCUSD",1753897616063,[[117960.0,0.09316855],[117950.0,0.0002],[117940.0,0.06786275],[117930.0,0.12884],[117920.0,0.61335624]],[[117970.0,5.71241562],[117980.0,1.01673774],[117990.0,0.28658623],[118000.0,0.66400298],[118010.0,0.20132371]]]
["bitfinex","BTCUSD",1753897639999,[[117960.0,0.00024855],[117950.0,0.0002],[117930.0,0.03825],[117920.0,0.0577],[117910.0,0.06806275]],[[117970.0,7.19888072],[117980.0,0.76876344],[117990.0,0.27544821],[118000.0,0.66884972],[118010.0,0.26780045]]]
["bitfinex","BTCUSD",1753897690712,[[117950.0,0.09546589],[117930.0,0.0002],[117920.0,0.0002],[117910.0,0.64157372],[117900.0,0.1953288]],[[117960.0,7.62152319],[117970.0,0.60426411],[117980.0,0.23011403],[117990.0,0.18248938],[118000.0,0.85305749]]]
["bitfinex","BTCUSD",1753897752071,[[117890.0,0.10056327],[117880.0,0.55211612],[117870.0,0.0002],[117860.0,0.39329584],[117850.0,0.21233165]],[[117900.0,5.66181778],[117910.0,0.6320477],[117920.0,0.46157092],[117930.0,0.22499253],[117940.0,0.27593621]]]
["bitfinex","BTCUSD",1753897780993,[[117890.0,0.2144773],[117880.0,0.0975],[117870.0,0.20582819],[117860.0,0.22882905],[117850.0,0.37382724]],[[117900.0,5.7719718],[117910.0,0.47535337],[117920.0,0.18739494],[117930.0,0.37391682],[117940.0,0.27955351]]]
["bitfinex","BTCUSD",1753897851456,[[117880.0,0.13769],[117870.0,0.13196098],[117860.0,0.6818083],[117850.0,0.17839138],[117840.0,0.71582814]],[[117890.0,0.44505337],[117900.0,5.79155221],[117910.0,0.42452426],[117920.0,0.67144206],[117930.0,0.46967876]]]
["bitfinex","BTCUSD",1753897867380,[[117890.0,0.2257],[117880.0,0.0402],[117870.0,0.0002],[117860.0,0.61394584],[117850.0,0.21260752]],[[117900.0,6.19338288],[117910.0,0.20302358],[117920.0,1.02465882],[117930.0,0.22619553],[117940.0,0.25762457]]]
["bitfinex","BTCUSD",1753897896772,[[117890.0,0.75399067],[117880.0,0.27772673],[117870.0,0.18684572],[117860.0,0.27181985],[117850.0,0.24613824]],[[117900.0,5.66287221],[117920.0,0.95959809],[117930.0,0.13044841],[117940.0,0.23796775]]]
["bitfinex","BTCUSD",1753897947816,[[117890.0,0.25299593],[117880.0,0.72177931],[117870.0,0.22082511],[117860.0,0.26405499],[117850.0,0.44196626]],[[117900.0,5.1400405],[117910.0,0.03357],[117920.0,0.44405337],[117930.0,0.18599378],[117940.0,0.51805937]]]
["bitfinex","BTCUSD",1753897983462,[[117890.0,0.25243593],[117880.0,0.69637874],[117870.0,0.18684462],[117860.0,0.29675499],[117850.0,0.41696626]],[[117900.0,5.00753371],[117910.0,0.44539337],[117930.0,0.1294],[117940.0,0.40132918],[117950.0,0.68748082]]]
["bitfinex","BTCUSD",1753898002780,[[117890.0,0.9104605],[117880.0,0.24795749],[117870.0,0.19487787],[117860.0,0.52695499],[117850.0,0.41696626]],[[117900.0,4.90154813],[117910.0,0.0645],[117920.0,0.03208],[117930.0,0.44553337],[117940.0,0.34]]]
["bitfinex","BTCUSD",1753898075952,[[117890.0,0.21304593],[117880.0,0.07708],[117870.0,0.16987803],[117860.0,0.48402075],[117850.0,0.61846359]],[[117900.0,5.24640259],[117910.0,0.01000487],[117920.0,0.60725278],[117930.0,0.20390467],[117940.0,0.19699499]]]
["bitfinex","BTCUSD",1753898107446,[[117890.0,0.24845513],[117880.0,0.0402],[117870.0,0.63932461],[117860.0,0.25313961],[117850.0,0.61726359]],[[117900.0,5.07512486],[117910.0,0.13772487],[117920.0,0.4454758],[117930.0,0.23413621],[117940.0,0.19699499]]]
["bitfinex","BTCUSD",1753898165699,[[117890.0,0.91747801],[117880.0,0.66640499],[117870.0,0.22075035],[117860.0,0.52695555],[117850.0,0.53563724]],[[117900.0,4.52987906],[117910.0,0.064],[117920.0,0.0400389],[117930.0,0.57450157],[117950.0,0.82237252]]]
["bitfinex","BTCUSD",1753898199036,[[117890.0,0.86846566],[117880.0,0.51166342],[117870.0,0.17830133],[117860.0,0.44159555],[117850.0,0.22063724]],[[117900.0,4.36625065],[117910.0,0.09466],[117930.0,0.00148],[117940.0,0.00845543],[120830.0,0.0302]]]
["bitfinex","BTCUSD",1753898240213,[[117990.0,0.1821173],[117980.0,0.16951998],[117970.0,0.28233224],[117960.0,0.59431759],[117950.0,0.42332337]],[[118000.0,0.13116087],[118010.0,0.00088645],[118020.0,0.3739961],[118030.0,0.2289361],[118040.0,0.88349693]]]
["bitfinex","BTCUSD",1753898296309,[[117960.0,0.0844773],[117940.0,0.2458654],[117930.0,0.25549112],[117920.0,0.68436652],[117910.0,0.19455784]],[[117970.0,0.06432362],[117980.0,0.3412],[117990.0,0.22542537],[118000.0,0.17801084],[118010.0,0.36015799]]]
["bitfinex","BTCUSD",1753898328441,[[117960.0,0.32655281],[117950.0,0.20085053],[117940.0,0.9238405],[117930.0,0.17161119],[117920.0,0.23739175]],[[117970.0,0.00012362],[117980.0,0.0012],[117990.0,0.061],[118010.0,0.39305338],[118020.0,0.55193266]]]
["bitfinex","BTCUSD",1753898350053,[[117960.0,0.28993492],[117950.0,0.22732953],[117940.0,0.65208952],[117930.0,0.19661119],[117920.0,0.23739175]],[[117970.0,0.00012362],[117980.0,0.0012],[117990.0,0.061],[118010.0,0.35716509],[118020.0,0.76519685]]]
["bitfinex","BTCUSD",1753898419150,[[118010.0,0.2201948],[118000.0,0.38194821],[117990.0,0.050469],[117980.0,0.06786275],[117960.0,0.26241003]],[[118020.0,0.0004],[118040.0,0.02751893],[118050.0,0.0308],[118060.0,0.031],[118070.0,0.02580821]]]
["bitfinex","BTCUSD",1753898449808,[[118170.0,4e-05],[118150.0,0.13372],[118140.0,0.0169287],[118130.0,0.01058098],[118120.0,0.02603055]],[[118180.0,1.1008509],[118190.0,0.01732111],[118200.0,0.21741262],[118210.0,0.28378],[118220.0,0.2657979]]]
["bitfinex","BTCUSD",1753898494499,[[117960.0,0.0004],[117940.0,0.06786275],[117930.0,0.0508292],[117920.0,0.06786275],[117910.0,0.16962061]],[[117970.0,6.96795501],[117980.0,0.20253285],[117990.0,0.28188291],[118000.0,0.73892301],[118010.0,0.45767562]]]
["bitfinex","BTCUSD",1753898520130,[[117810.0,0.01830005],[117800.0,0.00199954],[117790.0,0.0515183],[117780.0,0.04004],[117770.0,0.0618]],[[117820.0,6.15268081],[117830.0,0.56115079],[117840.0,0.19175868],[117850.0,0.25418455],[117860.0,0.19521085]]]
["bitfinex","BTCUSD",1753898536503,[[117790.0,0.0044183],[117780.0,0.08714],[117770.0,0.0002],[117760.0,1.0318],[117750.0,0.21274]],[[117800.0,6.83809639],[117810.0,0.48054217],[117820.0,0.37014658],[117830.0,0.30803538],[117840.0,0.72746118]]]
["bitfinex","BTCUSD",1753898587135,[[117630.0,0.25989376],[117610.0,0.17949388],[117600.0,30.21039682],[117590.0,0.17455564],[117550.0,0.68410879]],[[117640.0,0.00148289],[117650.0,0.35744902],[117660.0,0.56816449],[117670.0,0.22143047],[117680.0,0.42869049]]]
["bitfinex","BTCUSD",1753898612546,[[117620.0,0.12043],[117610.0,0.00048289],[117600.0,30.18514739],[117590.0,0.73113782],[117580.0,0.21013664]],[[117630.0,0.05587666],[117640.0,0.89776962],[117650.0,0.53180094],[117660.0,0.48535518],[117670.0,0.46034957]]]
["bitfinex","BTCUSD",1753898628223,[[117640.0,0.26865],[117620.0,0.17003902],[117610.0,0.71860696],[117600.0,30.20189417],[117590.0,0.78677903]],[[117650.0,0.34],[117660.0,0.09297578],[117670.0,0.86161736],[117680.0,0.32373775],[117690.0,0.46225459]]]
["bitfinex","BTCUSD",1753898675763,[[117720.0,0.9088474],[117710.0,0.7135389],[117700.0,0.68398135],[117690.0,0.26280032],[117680.0,0.19458352]],[[117730.0,4e-05],[117740.0,4e-05],[117770.0,0.39490754],[117780.0,0.20312],[117790.0,0.65896587]]]
["bitfinex","BTCUSD",1753898703999,[[117830.0,0.3461373],[117820.0,0.51406212],[117800.0,0.39100554],[117790.0,0.28468437],[117770.0,0.23767252]],[[117840.0,0.00293],[117850.0,0.16990751],[117860.0,0.1954364],[117870.0,0.72169459],[117880.0,0.56031326]]]
["bitfinex","BTCUSD",1753898751755,[[117830.0,0.00014578],[117820.0,0.0468],[117810.0,0.07104275],[117800.0,0.14428],[117790.0,0.23765463]],[[117840.0,0.73211772],[117850.0,0.51370806],[117860.0,0.37769373],[117870.0,0.36967978],[117880.0,0.25665389]]]
["bitfinex","BTCUSD",1753898778686,[[117820.0,0.1652073],[117810.0,0.1422],[117790.0,0.2716046],[117780.0,0.17829627],[117770.0,1.1417472]],[[117830.0,0.61802844],[117840.0,0.50769687],[117850.0,0.47396776],[117860.0,0.18397616],[117870.0,0.46155855]]]
["bitfinex","BTCUSD",1753898793633,[[117840.0,0.0844773],[117830.0,0.22505],[117820.0,0.03347],[117810.0,0.18674063],[117800.0,0.25461869]],[[117850.0,0.34],[117860.0,0.63985994],[117870.0,0.31442899],[117880.0,0.63435393],[117890.0,0.42353671]]]
["bitfinex","BTCUSD",1753898839080,[[117820.0,0.3388073],[117800.0,0.23764157],[117790.0,0.59844245],[117780.0,0.46658842],[117740.0,0.16978534]],[[117830.0,0.05410237],[117840.0,0.85359026],[117850.0,0.54887254],[117860.0,0.20227884],[117870.0,0.18296078]]]
["bitfinex","BTCUSD",1753898867178,[[117790.0,0.05054586],[117780.0,0.17156],[117770.0,0.09976275],[117760.0,0.37383693],[117750.0,0.26319064]],[[117800.0,0.81847461],[117810.0,0.63849417],[117820.0,0.24653798],[117830.0,0.52774826],[117840.0,0.27088851]]]
["bitfinex","BTCUSD",1753898885539,[[117830.0,0.3426073],[117810.0,0.1782528],[117800.0,0.19524416],[117790.0,0.62144416],[117780.0,0.20976394]],[[117840.0,0.3401224],[117850.0,0.39320637],[117860.0,0.18966496],[117870.0,0.31003867],[117880.0,0.18305199]]]
["bitfinex","BTCUSD",1753898931730,[[117830.0,0.10917],[117820.0,0.13972],[117810.0,0.00297],[117800.0,0.16977819],[117790.0,0.26312326]],[[117840.0,0.77558633],[117850.0,0.17819374],[117860.0,0.35387668],[117870.0,0.16967867],[117880.0,0.37687154]]]
["bitfinex","BTCUSD",1753898960955,[[117850.0,0.3333073],[117840.0,0.003],[117830.0,0.27186275],[117820.0,0.57097373],[117810.0,0.314153]],[[117860.0,0.38132894],[117870.0,0.38716896],[117880.0,0.22041484],[117890.0,0.5222489],[117900.0,0.56022597]]]
["bitfinex","BTCUSD",1753898982326,[[117880.0,1.02365913],[117870.0,0.22017189],[117860.0,0.54892595],[117850.0,0.5963558],[117840.0,0.16972086]],[[117890.0,0.00014573],[117910.0,0.00294],[117930.0,0.38619457],[117940.0,0.06213817],[117950.0,0.35287668]]]
["bitfinex","BTCUSD",1753899039931,[[118040.0,1.97867431],[118030.0,0.18637959],[118020.0,0.19443848],[118010.0,0.24630679],[118000.0,0.16949152]],[[118050.0,1e-08],[118080.0,0.00296],[118100.0,0.0178171],[118110.0,0.0277],[118120.0,0.36194054]]]
["bitfinex","BTCUSD",1753899058111,[[118040.0,0.1378],[118010.0,0.06786275],[118000.0,0.25915787],[117990.0,0.85217836],[117980.0,0.24970756]],[[118050.0,0.70639599],[118060.0,0.21141815],[118070.0,0.36953689],[118080.0,0.16937673],[118090.0,0.23261821]]]
["bitfinex","BTCUSD",1753899115595,[[118010.0,0.00048519],[118000.0,0.04555],[117990.0,0.16866],[117970.0,0.06786275],[117960.0,0.16954689]],[[118020.0,6.18473695],[118030.0,0.3456319],[118040.0,0.22849815],[118050.0,0.92508918],[118060.0,0.19314135]]]
["bitfinex","BTCUSD",1753899144208,[[117960.0,0.45924504],[117950.0,0.66464853],[117940.0,0.2034881],[117930.0,0.2374536],[117920.0,0.17000636]],[[117970.0,0.00599311],[117990.0,0.5],[118000.0,0.00847392],[118010.0,0.69010159],[118020.0,0.16950773]]]
["bitfinex","BTCUSD",1753899161529,[[117960.0,0.06374559],[117950.0,0.04447],[117940.0,0.13704],[117920.0,0.0004],[117910.0,0.06786275]],[[117970.0,6.28204797],[117980.0,0.17231025],[117990.0,0.58090951],[118000.0,0.67741786],[118010.0,0.19741159]]]
["bitfinex","BTCUSD",1753899189465,[[118010.0,0.24667],[118000.0,0.08462289],[117980.0,0.06786275],[117970.0,0.52745941],[117960.0,0.31649148]],[[118020.0,0.91219953],[118030.0,0.30628866],[118040.0,0.23672249],[118050.0,0.79584395],[118060.0,0.37049608]]]
["bitfinex","BTCUSD",1753899239464,[[118000.0,0.10465],[117990.0,0.1391],[117980.0,0.06786275],[117960.0,0.30488804],[117950.0,0.5612807]],[[118010.0,0.54637868],[118020.0,0.5122628],[118030.0,0.50560995],[118040.0,0.21618319],[118050.0,0.69885661]]]
["bitfinex","BTCUSD",1753899256288,[[117980.0,0.002],[117970.0,0.20773],[117960.0,0.03508],[117940.0,0.27154275],[117920.0,0.55280406]],[[117990.0,6.27113597],[118000.0,0.72741726],[118010.0,0.39178991],[118020.0,0.23779184],[118030.0,0.22039995]]]
["bitfinex","BTCUSD",1753899325189,[[117860.0,0.00044846],[117850.0,0.04003],[117840.0,0.0677],[117830.0,0.06826275],[117810.0,0.06786275]],[[117870.0,6.42482447],[117880.0,0.51346213],[117890.0,0.44199844],[117900.0,0.58416652],[117910.0,0.21513115]]]
["bitfinex","BTCUSD",1753899341091,[[117860.0,0.11442846],[117840.0,0.00252152],[117830.0,0.06826275],[117820.0,0.52843316],[117810.0,0.38984133]],[[117870.0,5.75480707],[117880.0,0.65313597],[117890.0,0.39913241],[117900.0,0.56186045],[117910.0,0.16962089]]]
["bitfinex","BTCUSD",1753899391690,[[117870.0,0.10367],[117860.0,0.13846846],[117850.0,0.06786275],[117840.0,0.35908507],[117830.0,0.2379985]],[[117880.0,0.53709337],[117890.0,0.69670611],[117900.0,0.43623761],[117910.0,0.38289862],[117920.0,0.24728573]]]
["bitfinex","BTCUSD",1753899419035,[[117870.0,0.002],[117860.0,0.07456846],[117850.0,0.16892],[117840.0,0.0004],[117830.0,0.06826275]],[[117880.0,6.33474961],[117890.0,0.16966249],[117900.0,1.08940089],[117910.0,0.25053028],[117920.0,0.19217392]]]
["bitfinex","BTCUSD",1753899435252,[[117880.0,0.10712],[117870.0,0.13764],[117850.0,0.06786275],[117840.0,0.35908507],[117830.0,0.23799792]],[[117890.0,0.58891406],[117900.0,0.71394359],[117910.0,0.39462192],[117920.0,0.36300687],[117930.0,0.23808677]]]
["bitfinex","BTCUSD",1753899467104,[[117890.0,0.72820447],[117880.0,0.18662906],[117870.0,0.33750177],[117860.0,0.1946925],[117850.0,0.63829352]],[[117900.0,0.00052555],[117910.0,0.01225266],[117930.0,0.52978337],[117940.0,0.025436],[117950.0,0.67832266]]]
["bitfinex","BTCUSD",1753899519900,[[117890.0,0.03989],[117880.0,0.00296],[117870.0,0.13428],[117850.0,0.06786275],[117840.0,0.56274397]],[[117900.0,6.10613794],[117910.0,0.45492819],[117920.0,0.29934379],[117930.0,0.51959265],[117940.0,0.19158856]]]
["bitfinex","BTCUSD",1753899539221,[[117880.0,0.10323],[117870.0,0.13722],[117850.0,0.06786275],[117840.0,0.57133677],[117830.0,0.26405168]],[[117890.0,0.98839509],[117900.0,0.35972929],[117910.0,0.39595428],[117920.0,0.57658286],[117930.0,0.24343125]]]
["bitfinex","BTCUSD",1753899598428,[[117930.0,0.23349],[117920.0,0.00314],[117890.0,0.6301867],[117880.0,0.21162872],[117810.0,0.06786275]],[[117940.0,0.41503942],[117950.0,0.73941969],[117960.0,0.36111394],[117970.0,0.41953488],[117980.0,0.61623851]]]
["bitfinex","BTCUSD",1753899614174,[[117940.0,0.10677],[117930.0,0.13372],[117920.0,0.0844773],[117910.0,0.52788155],[117900.0,0.18659769]],[[117950.0,0.06666772],[117960.0,0.69545882],[117970.0,0.4568139],[117980.0,0.61942663],[117990.0,0.31152553]]]
["bitfinex","BTCUSD",1753899641305,[[117930.0,0.23924],[117900.0,0.36671718],[117890.0,0.09332695],[117880.0,1.13915137],[117870.0,0.26254056]],[[117940.0,0.91793988],[117950.0,0.18059075],[117960.0,0.71540618],[117970.0,0.48739763],[117980.0,0.66187565]]]
["bitfinex","BTCUSD",1753899692878,[[117910.0,0.10344],[117900.0,0.13316],[117880.0,0.57059963],[117870.0,0.2719579],[117860.0,0.22007352]],[[117920.0,0.79738143],[117930.0,0.70959213],[117940.0,0.170408],[117950.0,0.34890337],[117960.0,0.58088474]]]
["bitfinex","BTCUSD",1753899709664,[[117920.0,0.23862],[117910.0,0.0844773],[117890.0,0.36675963],[117880.0,0.21162934],[117870.0,0.4757965]],[[117930.0,0.99474639],[117940.0,0.52811175],[117950.0,0.2027475],[117960.0,0.90860933],[117970.0,0.33739922]]]
["bitfinex","BTCUSD",1753899737042,[[117860.0,0.10309],[117850.0,0.13292],[117840.0,0.36715963],[117830.0,0.06826275],[117820.0,0.39060496]],[[117870.0,0.75792791],[117880.0,0.51106777],[117890.0,0.19515867],[117900.0,0.20609229],[117910.0,0.28847364]]]
["bitfinex","BTCUSD",1753899786185,[[117890.0,0.16704],[117880.0,0.06629],[117870.0,0.36678392],[117850.0,0.27150989],[117840.0,0.80823281]],[[117900.0,0.02033107],[117910.0,0.9284206],[117920.0,0.46828033],[117930.0,0.7449701],[117940.0,0.16957778]]]
["bitfinex","BTCUSD",1753899801849,[[117890.0,1.02627824],[117880.0,0.56144733],[117870.0,0.19461656],[117860.0,0.37357041],[117850.0,0.62806318]],[[117900.0,4.849e-05],[117930.0,0.09260916],[117950.0,0.45108142],[117960.0,0.58423094],[117970.0,0.61998311]]]
["bitfinex","BTCUSD",1753899864068,[[117980.0,0.2580973],[117970.0,0.01731309],[117960.0,0.0304],[117950.0,0.4565545],[117940.0,0.23741063]],[[117990.0,0.02642471],[118000.0,0.53970738],[118010.0,0.68136956],[118020.0,0.1785628],[118030.0,0.41257331]]]
["bitfinex","BTCUSD",1753899878815,[[117990.0,0.1910173],[117980.0,0.1322],[117970.0,0.06800829],[117960.0,0.52754062],[117950.0,0.31378594]],[[118000.0,0.36145624],[118010.0,0.02542063],[118020.0,0.70227614],[118030.0,0.18334929],[118040.0,0.46999795]]]
["bitfinex","BTCUSD",1753899908380,[[117980.0,0.1847773],[117970.0,0.00014554],[117960.0,0.13212],[117950.0,0.06786275],[117940.0,0.58692336]],[[117990.0,0.72441618],[118000.0,0.34031882],[118010.0,0.2050055],[118020.0,0.37955538],[118030.0,0.36964929]]]
["bitfinex","BTCUSD",1753899956694,[[117800.0,0.06592],[117780.0,0.13268],[117760.0,0.53844222],[117750.0,0.26318538],[117740.0,0.44981692]],[[117810.0,0.44816722],[117820.0,0.66042221],[117830.0,0.17280865],[117840.0,0.46748261],[117850.0,0.67771158]]]
["bitfinex","BTCUSD",1753899973502,[[117830.0,0.10192],[117820.0,0.133],[117810.0,0.16976351],[117800.0,0.53625989],[117790.0,0.22073035]],[[117840.0,0.001],[117850.0,0.13137673],[117860.0,1.09972485],[117870.0,0.46682351],[117880.0,0.42077179]]]
["bitfinex","BTCUSD",1753899999353,[[117830.0,0.21014],[117820.0,0.00293],[117810.0,0.0304],[117800.0,0.18675652],[117790.0,0.57825264]],[[117840.0,0.37614],[117850.0,0.38648696],[117860.0,0.51579972],[117870.0,0.29772617],[117880.0,0.45207179]]]
["bitfinex","BTCUSD",1753900045708,[[117980.0,0.13596],[117970.0,0.1228873],[117960.0,0.06011583],[117950.0,0.26972544],[117940.0,0.71747288]],[[117990.0,0.00211859],[118000.0,0.06489714],[118010.0,0.82437595],[118040.0,0.28769685],[118050.0,0.1694201]]]
["bitfinex","BTCUSD",1753900061485,[[117940.0,0.31453304],[117930.0,0.17807157],[117920.0,0.63777573],[117910.0,0.21962067],[117900.0,0.80086862]],[[117950.0,0.002],[117960.0,0.01744902],[117970.0,0.03151718],[117980.0,0.7858549],[117990.0,0.30542704]]]
["bitfinex","BTCUSD",1753900090329,[[117940.0,0.00014574],[117910.0,0.06786275],[117900.0,0.26164],[117890.0,0.0266],[117880.0,0.23752624]],[[117950.0,6.51158726],[117960.0,0.45447093],[117970.0,0.28486658],[117980.0,0.22055053],[117990.0,0.22875851]]]
["bitfinex","BTCUSD",1753900142440,[[117930.0,0.0517],[117920.0,0.13356],[117910.0,0.35799238],[117900.0,0.43045345],[117890.0,0.40745748]],[[117940.0,0.0022009],[117950.0,0.37397052],[117960.0,0.66937992],[117970.0,0.42055416],[117980.0,0.43222661]]]
["bitfinex","BTCUSD",1753900169236,[[117930.0,0.92806719],[117920.0,0.2365661],[117910.0,0.56014134],[117900.0,0.69534803],[117890.0,0.39852922]],[[117940.0,8.231e-05],[117990.0,0.36542436],[118000.0,0.33038055],[118010.0,0.66043725],[118020.0,0.22078758]]]
["bitfinex","BTCUSD",1753900220787,[[117920.0,0.08455961],[117910.0,0.0533],[117900.0,0.16786275],[117890.0,0.59547103],[117880.0,0.24600929]],[[117940.0,1.03420828],[117950.0,0.32972398],[117960.0,0.56369936],[117970.0,0.76793616],[117980.0,0.42480636]]]
["bitfinex","BTCUSD",1753900238500,[[117870.0,0.0002],[117850.0,0.0274],[117840.0,0.09386275],[117830.0,0.13316],[117820.0,0.20408]],[[117880.0,6.21684676],[117890.0,0.56810068],[117900.0,0.56132062],[117910.0,0.19462089],[117920.0,0.63546838]]]
["bitfinex","BTCUSD",1753900265109,[[117890.0,0.1402773],[117880.0,0.13392],[117870.0,0.06786275],[117860.0,0.52835309],[117850.0,0.28895783]],[[117900.0,0.04501052],[117910.0,0.72410243],[117920.0,0.33650736],[117930.0,0.396487],[117940.0,0.39155593]]]
["bitfinex","BTCUSD",1753900312688,[[117940.0,0.29406103],[117930.0,0.16959029],[117920.0,0.52824869],[117910.0,0.16959291],[117900.0,0.646126]],[[117950.0,0.1001456],[117970.0,0.0281],[117980.0,0.94225287],[117990.0,0.37012876],[118000.0,0.35342937]]]
["bitfinex","BTCUSD",1753900339067,[[117920.0,0.1],[117870.0,0.09346275],[117860.0,0.1589],[117850.0,0.06786275],[117840.0,0.7995465]],[[117930.0,6.27663606],[117940.0,0.58285495],[117950.0,0.58171129],[117960.0,0.1901347],[117970.0,0.40702451]]]
["bitfinex","BTCUSD",1753900356981,[[117870.0,0.05918603],[117860.0,0.00212116],[117850.0,0.23756989],[117840.0,0.89888552],[117830.0,0.23779818]],[[117880.0,0.38702589],[117890.0,0.158304],[117900.0,0.54528392],[117910.0,0.31965376],[117920.0,0.29415988]]]
["bitfinex","BTCUSD",1753900394557,[[117900.0,0.18862],[117870.0,0.23753971],[117860.0,0.53683694],[117850.0,0.30547229],[117840.0,0.19472153]],[[117910.0,0.10629004],[117920.0,0.58399744],[117930.0,0.86461248],[117940.0,0.16957823],[117950.0,0.87794029]]]
["bitfinex","BTCUSD",1753900437878,[[117820.0,0.0002],[117810.0,0.0002],[117800.0,0.0213],[117790.0,0.09016275],[117780.0,0.13444]],[[117830.0,6.58056757],[117840.0,0.43220103],[117850.0,0.57991685],[117860.0,0.19948277],[117870.0,0.39754519]]]
["bitfinex","BTCUSD",1753900486425,[[118000.0,0.13712],[117980.0,0.11086275],[117970.0,0.74895023],[117960.0,0.26284285],[117950.0,0.24534577]],[[118010.0,0.00054556],[118020.0,0.35346299],[118030.0,0.33414013],[118040.0,0.23189045],[118050.0,0.51982074]]]
["bitfinex","BTCUSD",1753900501495,[[117940.0,0.001],[117930.0,0.13494567],[117920.0,0.1219],[117910.0,0.0223],[117900.0,0.59620076]],[[117950.0,0.39478645],[117960.0,0.88475306],[117970.0,0.54004233],[117980.0,0.16952852],[117990.0,0.24475894]]]
["bitfinex","BTCUSD",1753900526358,[[117950.0,0.1796],[117930.0,0.23745236],[117920.0,0.66271484],[117910.0,0.44132309],[117900.0,0.62387794]],[[117980.0,0.89852278],[117990.0,0.22026939],[118000.0,0.19285785],[118010.0,0.3470529],[118050.0,0.82586914]]]
["bitfinex","BTCUSD",1753900572257,[[117960.0,0.13856],[117940.0,0.0454],[117930.0,0.1695918],[117920.0,0.73009072],[117910.0,0.40693678]],[[117970.0,0.00014554],[117980.0,0.39260585],[117990.0,0.22665197],[118000.0,1.00272004],[118010.0,0.39257748]]]
["bitfinex","BTCUSD",1753900599239,[[117960.0,0.2688373],[117950.0,0.21962477],[117940.0,0.53675778],[117930.0,0.24502807],[117920.0,0.6949173]],[[117970.0,0.00014554],[117990.0,0.39006539],[118000.0,0.55186372],[118010.0,0.24719669],[118020.0,0.38877573]]]
["bitfinex","BTCUSD",1753900613300,[[117810.0,1e-08],[117790.0,0.0002],[117780.0,0.0002],[117760.0,0.0002],[117750.0,0.0002]],[[117820.0,7.08827506],[117830.0,0.43926985],[117840.0,0.19783549],[117850.0,0.23757],[117860.0,0.38968709]]]
["bitfinex","BTCUSD",1753900657344,[[117780.0,0.2227173],[117770.0,0.0215],[117760.0,0.37391406],[117750.0,0.20883193],[117740.0,0.79639901]],[[117790.0,0.34],[117800.0,0.10192632],[117810.0,0.80223598],[117820.0,0.37585504],[117830.0,0.40325979]]]
["bitfinex","BTCUSD",1753900680958,[[117740.0,0.00088651],[117720.0,0.00046],[117710.0,0.00252386],[117700.0,0.30880116],[117690.0,0.81500116]],[[117750.0,5.80594572],[117760.0,0.8311309],[117770.0,0.5130937],[117780.0,0.26267499],[117790.0,0.25310399]]]
["bitfinex","BTCUSD",1753900729031,[[117740.0,0.00288651],[117720.0,0.02246],[117710.0,0.0242],[117700.0,0.0004],[117690.0,0.0182171]],[[117750.0,6.39559891],[117760.0,0.36983813],[117770.0,0.50007004],[117780.0,0.33767937],[117790.0,0.20808893]]]
["bitfinex","BTCUSD",1753900746123,[[117790.0,0.0441],[117780.0,0.0021226],[117770.0,0.0844773],[117760.0,0.19551151],[117750.0,0.60528114]],[[117800.0,0.00848853],[117810.0,0.68271097],[117820.0,0.30759094],[117830.0,0.18302284],[117840.0,0.58767686]]]
["bitfinex","BTCUSD",1753900772678,[[117730.0,0.0432],[117720.0,0.00060534],[117710.0,0.0004],[117700.0,0.17032234],[117690.0,0.19665132]],[[117740.0,0.20461227],[117750.0,1.04788487],[117760.0,0.25099712],[117770.0,0.21552957]]]
["bitfinex","BTCUSD",1753900825084,[[117520.0,0.00012399],[117500.0,0.00395484],[117490.0,0.05753015],[117480.0,0.17984378],[117440.0,0.09329303]],[[117530.0,5.95189493],[117540.0,1.03027225],[117550.0,0.27652141],[117560.0,0.19159556],[117570.0,0.28596364]]]
["bitfinex","BTCUSD",1753900851383,[[117490.0,0.25873917],[117480.0,0.40142206],[117470.0,0.17029615],[117460.0,0.18729675],[117450.0,0.95598778]],[[117500.0,4e-05],[117510.0,0.5],[117530.0,0.41651649],[117540.0,0.61827441],[117570.0,0.28603092]]]
["bitfinex","BTCUSD",1753900866936,[[117490.0,0.03553015],[117480.0,0.18140378],[117470.0,0.07968902],[117450.0,0.0178171],[117440.0,0.38384355]],[[117500.0,0.63302735],[117510.0,0.20904818],[117520.0,0.20088437],[117530.0,0.59903584],[117540.0,0.25744151]]]
["bitfinex","BTCUSD",1753900914969,[[117590.0,0.5824073],[117560.0,0.18713645],[117550.0,0.58099321],[117540.0,0.25460552],[117530.0,0.51916931]],[[117600.0,4e-05],[117620.0,0.5004],[117630.0,0.22550252],[117640.0,0.2121117],[117650.0,0.78634304]]]
["bitfinex","BTCUSD",1753900939567,[[117610.0,0.2603573],[117600.0,0.36085828],[117590.0,0.0303],[117580.0,0.23710407],[117570.0,0.40904932]],[[117620.0,0.00014586],[117640.0,0.02125785],[117650.0,0.54093826],[117660.0,0.21618774],[117670.0,0.41361175]]]
["bitfinex","BTCUSD",1753900986498,[[117560.0,0.00014592],[117550.0,0.1408],[117530.0,0.42872103],[117520.0,0.0323],[117510.0,0.0313]],[[117570.0,5.72171935],[117580.0,0.31089744],[117590.0,0.22033301],[117600.0,0.58211644],[117610.0,0.17005413]]]
["bitfinex","BTCUSD",1753901011453,[[117600.0,0.82325558],[117580.0,0.22955507],[117570.0,0.21212019],[117560.0,0.28188747],[117510.0,0.17010235]],[[117610.0,0.00214586],[117640.0,0.3782577],[117650.0,0.29309839],[117660.0,0.36998383],[117670.0,0.80591228]]]
["bitfinex","BTCUSD",1753901025715,[[117620.0,0.49997828],[117610.0,0.0844773],[117600.0,0.59649828],[117590.0,0.2344968],[117580.0,0.30540764]],[[117630.0,0.34],[117640.0,0.25200646],[117650.0,0.06954],[117660.0,0.03030318],[117670.0,0.46338937]]]
["bitfinex","BTCUSD",1753901071176,[[117600.0,0.47663558],[117590.0,0.1384],[117580.0,0.21900376],[117570.0,0.28848889],[117560.0,0.42457948]],[[117610.0,0.34],[117620.0,0.2],[117630.0,0.05119],[117640.0,0.35518368],[117650.0,0.30894904]]]
["bitfinex","BTCUSD",1753901097181,[[117640.0,0.00014578],[117620.0,0.13828],[117610.0,0.42872103],[117600.0,0.0302],[117590.0,0.09996275]],[[117650.0,6.04282686],[117660.0,0.34804189],[117670.0,0.56312524],[117680.0,0.16995329],[117690.0,0.69508297]]]
["bitfinex","BTCUSD",1753901113299,[[117640.0,0.00014578],[117610.0,0.13824],[117600.0,0.0302],[117590.0,0.46042103],[117570.0,0.45934422]],[[117650.0,6.80971488],[117660.0,0.21805106],[117670.0,0.1699679],[117680.0,0.26337993],[117690.0,0.19007423]]]
["bitfinex","BTCUSD",1753901157542,[[117640.0,0.001],[117620.0,0.03128613],[117610.0,0.03],[117600.0,0.08238004],[117590.0,0.23789319]],[[117650.0,0.60719782],[117660.0,0.18598073],[117670.0,0.82063808],[117680.0,0.25442999],[117690.0,0.25110553]]]
["bitfinex","BTCUSD",1753901184770,[[117600.0,0.00010861],[117550.0,0.0327],[117540.0,0.06786275],[117530.0,0.37304],[117520.0,0.5774355]],[[117610.0,7.01911694],[117620.0,0.19505175],[117630.0,0.34888306],[117640.0,0.26414462],[117650.0,0.59834006]]]
["bitfinex","BTCUSD",1753901232396,[[117440.0,0.563114],[117410.0,0.19654323],[117400.0,0.56590312],[117390.0,0.47489949],[117370.0,0.23830358]],[[117450.0,0.343],[117470.0,0.0075],[117480.0,0.12353781],[117490.0,0.43415287],[117500.0,0.17021276]]]
["bitfinex","BTCUSD",1753901255423,[[117380.0,0.2102],[117360.0,0.24919463],[117340.0,0.0002],[117330.0,0.38081282],[117300.0,0.73827552]],[[117430.0,0.365],[117440.0,0.2],[117450.0,0.34],[117470.0,0.34]]]
["bitfinex","BTCUSD",1753901270608,[[117330.0,0.87437155],[117320.0,0.30480654],[117310.0,0.17148694],[117300.0,0.17100505],[117290.0,0.17515805]],[[117340.0,0.002],[117360.0,0.39],[117370.0,0.2],[117390.0,0.0618],[117420.0,0.71094994]]]
["bitfinex","BTCUSD",1753901317832,[[117270.0,0.42231672],[117260.0,0.031],[117250.0,0.03218285],[117240.0,0.01744902],[117230.0,0.19619412]],[[117280.0,0.542],[117290.0,0.02557594],[117300.0,0.43919982],[117310.0,0.17048869],[117320.0,0.77125823]]]
["bitfinex","BTCUSD",1753901342619,[[117200.0,0.0465653],[117190.0,0.00469794],[117180.0,0.04004582],[117140.0,0.39511869],[117120.0,0.0100434]],[[117210.0,4.97714743],[117220.0,0.80261934],[117230.0,0.19260479],[117240.0,0.22207111],[117250.0,0.83192393]]]
["bitfinex","BTCUSD",1753901357118,[[117120.0,0.0100434],[117110.0,0.00254],[117100.0,1.11675901],[117090.0,0.47521084],[117080.0,0.16747963]],[[117130.0,4.613551],[117140.0,0.19573747],[117150.0,0.41569859],[117160.0,0.22677571],[117170.0,0.17970356]]]
["bitfinex","BTCUSD",1753901384552,[[117140.0,0.00014554],[117120.0,0.0740434],[117110.0,0.00254],[117100.0,0.10384083],[117080.0,0.04689963]],[[117150.0,4.7767115],[117160.0,0.23520759],[117170.0,0.6835479],[117180.0,0.19634359],[117190.0,0.23766215]]]
["bitfinex","BTCUSD",1753901435277,[[117100.0,1e-08],[117090.0,0.47521084],[117080.0,0.04689963],[117070.0,0.07744697],[117050.0,0.031654]],[[117110.0,4.86802281],[117120.0,0.34650286],[117130.0,0.23259663],[117140.0,0.25285587],[117150.0,0.58565354]]]
["bitfinex","BTCUSD",1753901453611,[[117030.0,0.13158589],[117020.0,0.00142288],[117010.0,0.06820342],[117000.0,0.24906485],[116990.0,0.43151066]],[[117040.0,4.70879929],[117050.0,0.53158213],[117060.0,0.31749508],[117070.0,0.19142395],[117080.0,0.17086558]]]
["bitfinex","BTCUSD",1753901510898,[[117050.0,0.001],[117040.0,0.05973602],[117030.0,0.18141179],[117020.0,0.00142288],[117010.0,4e-05]],[[117060.0,4.74612503],[117070.0,0.19652496],[117080.0,0.38592723],[117090.0,0.17095507],[117100.0,0.45299722]]]
["bitfinex","BTCUSD",1753901527771,[[117030.0,0.07677888],[117020.0,0.00142288],[117010.0,0.08938],[117000.0,0.29331733],[116990.0,0.0250442]],[[117040.0,0.8546517],[117050.0,0.38548191],[117060.0,0.32835283],[117070.0,0.19652671],[117080.0,0.42222723]]]
["bitfinex","BTCUSD",1753901569744,[[117090.0,0.00248709],[117070.0,0.0305],[117050.0,0.0901],[117040.0,0.06925248],[117030.0,0.6640401]],[[117100.0,4.63537406],[117110.0,0.17077979],[117120.0,0.33522873],[117130.0,0.44812792],[117140.0,0.26955319]]]
["bitfinex","BTCUSD",1753901595708,[[117040.0,0.002],[117030.0,0.03639179],[117020.0,0.00142288],[117010.0,0.00217656],[117000.0,0.31136485]],[[117050.0,4.62459018],[117060.0,1.0602069],[117070.0,0.2010387],[117080.0,0.17086121],[117090.0,0.40439014]]]
["bitfinex","BTCUSD",1753901620857,[[117000.0,0.25106485],[116990.0,4.42e-05],[116980.0,0.07282689],[116970.0,0.0558434],[116960.0,0.08880031]],[[117010.0,4.18523887],[117020.0,0.42231095],[117030.0,0.65579294],[117040.0,0.22063076],[117050.0,0.59223219]]]
["bitfinex","BTCUSD",1753901646670,[[117070.0,0.00614633],[117040.0,0.05668],[117010.0,0.6016087],[117000.0,0.51921699],[116990.0,0.23906674]],[[117080.0,4.74583739],[117090.0,0.39837435],[117100.0,0.91040497],[117110.0,0.20090757],[117120.0,0.22781915]]]
["bitfinex","BTCUSD",1753901690105,[[117030.0,0.004],[117000.0,0.27956485],[116990.0,0.0870842],[116980.0,0.04262689],[116970.0,0.70032699]],[[117040.0,5.08811533],[117050.0,0.17845036],[117060.0,0.42399882],[117070.0,0.19652943],[117080.0,0.1958614]]]
["bitfinex","BTCUSD",1753901706632,[[117000.0,0.25006485],[116990.0,4.42e-05],[116980.0,0.04262689],[116970.0,0.0250434],[116960.0,0.06978031]],[[117010.0,5.10390417],[117020.0,0.37981153],[117030.0,0.23708768],[117040.0,0.42804174],[117050.0,0.53445802]]]
["bitfinex","BTCUSD",1753901782857,[[116880.0,0.07036952],[116870.0,0.03997292],[116860.0,0.0322269],[116850.0,0.25331317],[116840.0,0.23083678]],[[116890.0,0.66849025],[116900.0,0.025726],[116910.0,0.51359086],[116920.0,0.55710476],[116930.0,0.24113702]]]
["bitfinex","BTCUSD",1753901796754,[[116860.0,0.0127269],[116850.0,0.50688888],[116840.0,0.03052988],[116830.0,0.00019024],[116820.0,0.03272815]],[[116870.0,5.47129423],[116880.0,0.19200899],[116890.0,0.26028612],[116900.0,0.58636135],[116910.0,0.28115342]]]
["bitfinex","BTCUSD",1753901849125,[[116760.0,0.10040527],[116750.0,0.00260636],[116740.0,0.05038939],[116730.0,0.00039093],[116720.0,0.61061244]],[[116770.0,4.47877786],[116780.0,0.01712577],[116790.0,0.47022742],[116800.0,0.59966601],[116810.0,0.23551821]]]
["bitfinex","BTCUSD",1753901874327,[[116860.0,0.06930972],[116850.0,0.5],[116830.0,0.12520342],[116820.0,0.5148643],[116810.0,0.39734347]],[[116870.0,4.2679643],[116880.0,0.24172224],[116890.0,0.74177811],[116900.0,0.18447894],[116910.0,0.17107868]]]
["bitfinex","BTCUSD",1753901890469,[[116850.0,0.5],[116810.0,0.06816342],[116790.0,0.12588342],[116780.0,0.055204],[116770.0,0.06816342]],[[116860.0,15.11236497],[116870.0,0.52127821],[116880.0,0.18856649],[116890.0,0.19615754],[116900.0,0.27360526]]]
["bitfinex","BTCUSD",1753901918108,[[116780.0,0.00769031],[116770.0,0.07030438],[116760.0,0.06980527],[116750.0,0.07076978],[116740.0,0.10708939]],[[116790.0,4.01090213],[116800.0,0.69465961],[116810.0,0.58461996],[116820.0,0.25352431],[116830.0,0.1845893]]]
["bitfinex","BTCUSD",1753901977182,[[116750.0,0.50350636],[116740.0,0.04038939],[116730.0,0.06875435],[116720.0,0.0308],[116710.0,0.09915887]],[[116760.0,4.68727771],[116770.0,0.52127686],[116780.0,0.24845828],[116790.0,0.20552094],[116800.0,1.06023023]]]
["bitfinex","BTCUSD",1753901997074,[[116750.0,0.50350636],[116740.0,0.04038939],[116730.0,0.06875435],[116710.0,0.13225887],[116700.0,0.54127442]],[[116760.0,4.99796439],[116770.0,0.52127837],[116780.0,0.23168123],[116790.0,0.33568087],[116800.0,0.56249922]]]
["bitfinex","BTCUSD",1753902055633,[[116610.0,9.575e-05],[116600.0,0.55446818],[116580.0,0.06300862],[116570.0,0.14855914],[116560.0,0.02593391]],[[116620.0,4.77966443],[116630.0,0.23084312],[116640.0,0.40461346],[116650.0,0.17145462],[116660.0,0.20243871]]]
["bitfinex","BTCUSD",1753902069955,[[116570.0,0.00039914],[116560.0,0.00307872],[116550.0,0.0525],[116530.0,0.06850758],[116520.0,0.5180421]],[[116580.0,3.42695338],[116590.0,0.57155173],[116600.0,0.35676777],[116610.0,0.23608744],[116620.0,0.17149916]]]
["bitfinex","BTCUSD",1753902096594,[[116550.0,0.10407132],[116540.0,0.53883971],[116530.0,0.56229696],[116520.0,0.047],[116510.0,0.14952264]],[[116560.0,0.06052726],[116580.0,0.73996624],[116590.0,0.20294162],[116600.0,1.46339347],[116650.0,0.20621227]]]
["bitfinex","BTCUSD",1753902141371,[[116500.0,0.07216342],[116480.0,0.07030971],[116470.0,0.12620559],[116460.0,0.06866279],[116450.0,0.5552384]],[[116510.0,5.44876191],[116520.0,0.57165738],[116530.0,0.68944417],[116540.0,0.61249769],[116550.0,0.17160063]]]
["bitfinex","BTCUSD",1753902157520,[[116470.0,0.13020559],[116460.0,0.00049937],[116450.0,0.02],[116440.0,0.58735793],[116430.0,1.0014202]],[[116480.0,5.23756319],[116490.0,0.38885691],[116500.0,0.27243582],[116510.0,0.7294653],[116520.0,0.17164576]]]
["bitfinex","BTCUSD",1753902182733,[[116470.0,0.12620559],[116460.0,0.00049937],[116450.0,0.02],[116440.0,0.52134153],[116430.0,1.0014202]],[[116480.0,5.76018035],[116490.0,0.18885914],[116500.0,0.17167714],[116510.0,0.69085556],[116520.0,0.17164497]]]
["bitfinex","BTCUSD",1753902231565,[[116430.0,1.00290686],[116420.0,0.00045278],[116380.0,0.39291038],[116370.0,0.03161322],[116360.0,0.09172]],[[116440.0,6.61149114],[116450.0,0.17176066],[116460.0,0.17173278],[116470.0,0.17171803],[116480.0,0.19774491]]]
["bitfinex","BTCUSD",1753902247642,[[116330.0,0.04662576],[116320.0,0.00010727],[116310.0,5.037e-05],[116280.0,0.43734785],[116250.0,0.74664222]],[[116340.0,6.28720447],[116350.0,0.47263191],[116360.0,0.21803214],[116370.0,0.25447857],[116380.0,0.28778818]]]
["bitfinex","BTCUSD",1753902303336,[[116250.0,0.23131577],[116240.0,0.025],[116230.0,0.06816342],[116220.0,1.98079425],[116200.0,1.90100956]],[[116260.0,2.33468932],[116270.0,0.69256081],[116280.0,0.17699926],[116290.0,0.19857209],[116300.0,0.21586467]]]
["bitfinex","BTCUSD",1753902318935,[[116240.0,1.72259422],[116230.0,0.06816342],[116220.0,1.64079425],[116210.0,0.06816342],[116200.0,1.89688614]],[[116250.0,0.6053759],[116260.0,0.69062248],[116270.0,0.17201478],[116280.0,0.17199878],[116290.0,0.17198415]]]
["bitfinex","BTCUSD",1753902342497,[[116210.0,1.3573391],[116200.0,1.98204614],[116190.0,0.06223779],[116180.0,0.09106411],[116170.0,0.07134975]],[[116220.0,3.52067619],[116230.0,0.43727261],[116240.0,0.72548536],[116250.0,0.47439026],[116260.0,0.21786176]]]
["bitfinex","BTCUSD",1753902387195,[[116110.0,0.00873402],[116100.0,0.03318696],[116060.0,0.06816342],[116050.0,0.10875522],[116040.0,0.00114541]],[[116120.0,0.341],[116130.0,0.025896],[116140.0,0.27788],[116150.0,0.01721844],[116160.0,0.39146391]]]
["bitfinex","BTCUSD",1753902402307,[[116070.0,0.10492632],[116060.0,0.54269255],[116050.0,0.09160766],[116040.0,0.11064541],[116030.0,0.09416342]],[[116080.0,0.33148636],[116090.0,0.07876],[116100.0,0.025905],[116120.0,0.58430388],[116130.0,0.17225835]]]
["bitfinex","BTCUSD",1753902426891,[[116050.0,0.00599522],[116030.0,0.51099255],[116020.0,0.7007],[116010.0,0.06368351],[115990.0,0.22247264]],[[116060.0,2.264372],[116080.0,0.05104902],[116090.0,0.90999255],[116100.0,0.1953169],[116120.0,0.21660879]]]
["bitfinex","BTCUSD",1753902471491,[[116200.0,0.67944167],[116190.0,0.0318],[116180.0,0.07364],[116170.0,0.21816342],[116160.0,0.7420971]],[[116220.0,0.01744902],[116230.0,0.34],[116240.0,0.00014613],[116250.0,0.09134879],[116260.0,0.01060074]]]
["bitfinex","BTCUSD",1753902485640,[[116260.0,0.7898324],[116250.0,0.06816342],[116230.0,0.14092342],[116220.0,0.21307221],[116210.0,0.07316342]],[[116270.0,0.53834657],[116300.0,0.025876],[116310.0,0.02884172],[116320.0,1.17160109],[116340.0,0.25645191]]]
["bitfinex","BTCUSD",1753902510536,[[116210.0,0.0315],[116200.0,0.0314],[116180.0,0.58398511],[116170.0,0.1],[116150.0,0.56131291]],[[116230.0,0.05467147],[116240.0,0.60481792],[116250.0,0.25126275],[116260.0,0.1720608],[116270.0,0.18929848]]]
["bitfinex","BTCUSD",1753902553496,[[116260.0,0.26693353],[116240.0,0.18796342],[116220.0,0.64609438],[116210.0,0.22291525],[116200.0,0.25748865]],[[116270.0,0.35744902],[116280.0,0.06972],[116290.0,0.03158522],[116320.0,0.01719283],[116330.0,0.22294547]]]
["bitfinex","BTCUSD",1753902578503,[[116260.0,0.06816342],[116240.0,0.18295342],[116230.0,0.00303],[116220.0,0.13006342],[116210.0,0.09268]],[[116270.0,0.36604909],[116280.0,0.19780083],[116300.0,1.20173548],[116310.0,0.76192562],[116320.0,0.17194137]]]
["bitfinex","BTCUSD",1753902623596,[[116190.0,0.82981756],[116180.0,0.56461881],[116170.0,1.38780316],[116160.0,0.06836342],[116140.0,0.06816342]],[[116200.0,2.08996264],[116210.0,0.37211571],[116220.0,0.34803862],[116230.0,0.55183187],[116240.0,0.19705866]]]
["bitfinex","BTCUSD",1753902638143,[[116190.0,0.87041042],[116180.0,0.63278223],[116170.0,1.42144316],[116160.0,0.10086342],[116140.0,0.13532342]],[[116200.0,1.96664715],[116210.0,0.21972723],[116220.0,0.19797078],[116230.0,0.27401513],[116240.0,0.59049366]]]
["bitfinex","BTCUSD",1753902664398,[[116170.0,1.38232437],[116160.0,0.0002],[116150.0,0.1143],[116140.0,0.07113342],[116130.0,2.19892523]],[[116180.0,2.23142183],[116190.0,0.45528785],[116200.0,0.47589831],[116210.0,0.19765391],[116220.0,0.31591132]]]
["bitfinex","BTCUSD",1753902709877,[[116220.0,0.00514893],[116200.0,0.16363146],[116190.0,0.003],[116180.0,0.06816342],[116170.0,1.98883986]],[[116230.0,5.4109],[116240.0,0.05571789],[116250.0,0.62904552],[116260.0,0.38947828],[116270.0,0.35624366]]]
["bitfinex","BTCUSD",1753902733475,[[116190.0,0.84629333],[116180.0,0.21484342],[116170.0,1.40389272],[116160.0,0.06836342],[116140.0,0.30003856]],[[116200.0,0.5019998],[116210.0,0.06664],[116220.0,0.34],[116240.0,0.02991078],[116250.0,0.0994935]]]
["bitfinex","BTCUSD",1753902748597,[[116210.0,0.007],[116200.0,0.18908488],[116190.0,0.13298889],[116180.0,0.68311056],[116170.0,1.42889272]],[[116220.0,5.40756],[116240.0,0.07733078],[116250.0,0.04325391],[116260.0,0.23496832],[116270.0,0.31837406]]]
["bitfinex","BTCUSD",1753902794187,[[116320.0,0.09619148],[116310.0,0.15195449],[116300.0,0.07138342],[116290.0,0.0643],[116280.0,0.74399056]],[[116330.0,0.40592],[116340.0,0.02641477],[116350.0,0.00171],[116360.0,0.062],[116370.0,0.01385403]]]
["bitfinex","BTCUSD",1753902818927,[[116320.0,0.12596924],[116310.0,0.15488084],[116300.0,0.67148685],[116290.0,0.11572959],[116280.0,0.08561244]],[[116330.0,0.40568],[116340.0,0.02556807],[116360.0,0.04704],[116370.0,0.088246],[116400.0,0.24868756]]]
["bitfinex","BTCUSD",1753902865699,[[116420.0,0.43671449],[116410.0,0.6268241],[116400.0,0.17182061],[116390.0,0.55505891],[116380.0,0.24001344]],[[116450.0,0.0004],[116460.0,0.00046],[116480.0,0.04944],[116490.0,0.0316],[116500.0,0.0305]]]
["bitfinex","BTCUSD",1753902880672,[[116490.0,0.20261857],[116480.0,0.00302],[116460.0,0.54748886],[116450.0,0.09816342],[116440.0,0.087]],[[116500.0,0.04298499],[116520.0,0.40568],[116530.0,0.07227841],[116540.0,0.04426822],[116550.0,0.0917963]]]
["bitfinex","BTCUSD",1753902905219,[[116480.0,0.002],[116460.0,4.959e-05],[116450.0,0.03],[116430.0,0.18588342],[116420.0,0.06477886]],[[116490.0,5.58573406],[116500.0,0.40586721],[116510.0,0.19848023],[116520.0,0.44109302],[116530.0,0.36681949]]]
["bitfinex","BTCUSD",1753902950833,[[116570.0,0.12045959],[116560.0,0.09616],[116550.0,0.52436341],[116540.0,0.04229978],[116520.0,0.11816342]],[[116580.0,0.35370302],[116590.0,0.02174062],[116600.0,0.093754],[116610.0,0.24854902],[116620.0,0.04276515]]]
["bitfinex","BTCUSD",1753902976032,[[116550.0,0.00969272],[116540.0,0.12019],[116530.0,0.0604],[116520.0,0.06816342],[116510.0,0.06536]],[[116560.0,4.761562],[116570.0,0.3712],[116580.0,0.13962632],[116590.0,0.05623757],[116600.0,0.65469715]]]
["bitfinex","BTCUSD",1753902991441,[[116550.0,0.00969272],[116530.0,0.18376342],[116520.0,0.00325],[116510.0,0.0634],[116500.0,0.13348342]],[[116560.0,5.2687941],[116570.0,0.43023456],[116580.0,0.20245654],[116590.0,0.24943296],[116600.0,0.17192667]]]
["bitfinex","BTCUSD",1753903036995,[[116460.0,0.14593571],[116440.0,0.06816342],[116430.0,0.33501902],[116420.0,0.09836342],[116410.0,0.44379743]],[[116470.0,5.42069929],[116480.0,0.2],[116490.0,0.22469573],[116500.0,0.29859672],[116510.0,0.24238541]]]
["bitfinex","BTCUSD",1753903063636,[[116480.0,0.12771705],[116460.0,0.28326],[116450.0,0.08064902],[116440.0,0.44379743],[116430.0,0.09349619]],[[116490.0,0.341],[116500.0,0.17430248],[116520.0,0.25891224],[116530.0,0.223602],[116540.0,0.26899297]]]
["bitfinex","BTCUSD",1753903111772,[[116540.0,2e-08],[116500.0,0.0174343],[116490.0,0.18161342],[116480.0,0.16317],[116470.0,0.57466085]],[[116550.0,6.37594306],[116560.0,0.19409495],[116570.0,0.22731389],[116580.0,0.68863407],[116590.0,0.2221632]]]
["bitfinex","BTCUSD",1753903135656,[[116460.0,0.00384372],[116440.0,0.11638],[116430.0,0.0322],[116420.0,0.0303],[116400.0,0.22764342]],[[116470.0,5.42826832],[116480.0,0.457916],[116490.0,0.04393817],[116500.0,0.10093342],[116510.0,0.21745546]]]
["bitfinex","BTCUSD",1753903151470,[[116390.0,4.698e-05],[116380.0,0.0174343],[116370.0,0.15947],[116360.0,0.0319],[116340.0,0.17656902]],[[116400.0,5.317082],[116410.0,0.00304],[116420.0,0.0323],[116430.0,0.17067217],[116440.0,0.22193936]]]
["bitfinex","BTCUSD",1753903197648,[[116460.0,0.0844773],[116450.0,0.15428],[116440.0,0.16012],[116430.0,0.0315],[116420.0,0.46945147]],[[116470.0,0.66961335],[116480.0,0.47340475],[116490.0,0.005],[116500.0,0.54410049],[116510.0,0.28504108]]]
["bitfinex","BTCUSD",1753903223532,[[116420.0,0.08752428],[116410.0,0.12148],[116400.0,0.21992],[116380.0,0.0424343],[116370.0,0.64209556]],[[116430.0,0.92903847],[116440.0,0.15616],[116450.0,0.67625147],[116460.0,0.49834902],[116470.0,0.13707348]]]
["bitfinex","BTCUSD",1753903239077,[[116420.0,4.698e-05],[116380.0,0.0174343],[116370.0,0.12404],[116360.0,0.42738],[116340.0,0.0252]],[[116430.0,7.15077755],[116440.0,0.39172653],[116450.0,0.26782846],[116460.0,0.17173298],[116470.0,0.19806246]]]
["bitfinex","BTCUSD",1753903285479,[[116520.0,0.08456455],[116510.0,0.18913],[116500.0,0.11504],[116490.0,0.0576],[116480.0,0.25703643]],[[116530.0,0.93923826],[116540.0,0.58766879],[116550.0,0.26748],[116560.0,0.025801],[116570.0,0.0477949]]]
["bitfinex","BTCUSD",1753903312164,[[116450.0,0.06816342],[116430.0,0.20208311],[116410.0,0.48831281],[116400.0,0.18890542],[116390.0,0.26572019]],[[116460.0,0.34],[116470.0,0.64535462],[116480.0,0.18654],[116490.0,0.0328],[116500.0,0.76289855]]]
["bitfinex","BTCUSD",1753903358891,[[116470.0,0.12253],[116460.0,0.71377097],[116450.0,0.2030466],[116440.0,0.21420496],[116430.0,0.26614848]],[[116490.0,0.53090169],[116500.0,0.23330294],[116510.0,0.47007723],[116520.0,0.45794],[116540.0,0.23088325]]]
["bitfinex","BTCUSD",1753903384498,[[116460.0,8.644e-05],[116430.0,0.06816342],[116410.0,0.33567342],[116400.0,0.47994723],[116390.0,0.31392832]],[[116470.0,5.90234856],[116480.0,0.40430455],[116490.0,0.38885897],[116500.0,0.67342059],[116510.0,0.18509799]]]
["bitfinex","BTCUSD",1753903399841,[[116430.0,0.58114625],[116420.0,0.00318],[116410.0,0.45584919],[116400.0,0.6728828],[116390.0,0.2399987]],[[116440.0,0.34],[116450.0,0.18601621],[116460.0,0.23363117],[116480.0,0.47008423],[116510.0,0.24442805]]]
["bitfinex","BTCUSD",1753903446235,[[116440.0,0.12491782],[116430.0,0.00305],[116420.0,0.01744902],[116410.0,0.09986342],[116400.0,0.47506723]],[[116450.0,1.02218453],[116460.0,0.25893112],[116470.0,0.03504],[116480.0,0.02595228],[116490.0,0.28135914]]]
["bitfinex","BTCUSD",1753903473356,[[116440.0,0.00048782],[116410.0,0.12009],[116390.0,0.21580342],[116380.0,0.0647],[116370.0,0.92424904]],[[116450.0,6.64744176],[116460.0,0.27781428],[116470.0,0.46767332],[116480.0,0.19670353],[116490.0,0.22203737]]]
["bitfinex","BTCUSD",1753903488854,[[116450.0,0.12221],[116440.0,0.00303],[116420.0,0.11831244],[116400.0,0.65826951],[116350.0,0.71027513]],[[116460.0,0.90666465],[116470.0,0.341889],[116480.0,0.0316],[116490.0,0.05774752],[116500.0,0.71773254]]]
["bitfinex","BTCUSD",1753903535686,[[116480.0,0.11618],[116470.0,0.17738],[116460.0,0.62458635],[116450.0,0.32500785],[116440.0,0.1967615]],[[116490.0,0.34012528],[116500.0,0.09117316],[116510.0,0.70529441],[116520.0,0.58333001],[116540.0,0.01343318]]]
["bitfinex","BTCUSD",1753903562296,[[116490.0,0.4112173],[116480.0,0.44426723],[116470.0,0.08573772],[116460.0,0.19673263],[116450.0,0.73438861]],[[116500.0,0.002],[116520.0,0.37416653],[116530.0,0.61615401],[116540.0,0.55946615],[116550.0,0.4068]]]
["bitfinex","BTCUSD",1753903613784,[[116490.0,2.18159],[116470.0,0.60046342],[116460.0,0.0318],[116450.0,0.71216342],[116430.0,1.21856193]],[[116500.0,6.75390938],[116520.0,0.3657613],[116530.0,0.28530985],[116540.0,0.21156882],[116550.0,0.93156587]]]
["bitfinex","BTCUSD",1753903638411,[[116540.0,0.18235],[116530.0,0.14316],[116510.0,0.0844773],[116500.0,0.69268708],[116490.0,2.28187076]],[[116550.0,0.83021418],[116560.0,0.14324],[116570.0,0.09096],[116580.0,0.4740401],[116590.0,0.2022383]]]
["bitfinex","BTCUSD",1753903654115,[[116540.0,0.86140453],[116520.0,0.23980755],[116510.0,0.22269008],[116500.0,0.70910335],[116480.0,0.51170297]],[[116550.0,0.03608013],[116560.0,0.34],[116580.0,0.14316],[116590.0,0.60151065],[116600.0,0.32357]]]
["bitfinex","BTCUSD",1753903701627,[[116570.0,0.26172],[116560.0,0.18016433],[116550.0,0.67380376],[116540.0,0.29672068],[116530.0,0.22162856]],[[116590.0,0.37147],[116600.0,0.26447],[116610.0,0.55388323],[116620.0,0.00046],[116630.0,0.48028045]]]
["bitfinex","BTCUSD",1753903729069,[[116580.0,0.89829054],[116570.0,0.33842465],[116560.0,0.28219712],[116550.0,0.90506582],[116540.0,0.81167686]],[[116590.0,0.00054585],[116600.0,0.02955404],[116610.0,0.3404],[116620.0,0.15244],[116630.0,0.4779832]]]
["bitfinex","BTCUSD",1753903745258,[[116580.0,0.11612],[116570.0,0.2281773],[116560.0,0.8611],[116550.0,0.64160474],[116540.0,0.26534054]],[[116590.0,0.40562585],[116600.0,0.70306127],[116610.0,0.028467],[116620.0,0.00046],[116630.0,0.50568197]]]
["bitfinex","BTCUSD",1753903772074,[[116590.0,0.12951426],[116580.0,0.2566773],[116570.0,0.18014877],[116560.0,1.54175126],[116550.0,0.22159883]],[[116600.0,0.02594327],[116610.0,0.3703],[116620.0,0.61814723],[116630.0,0.25728197],[116640.0,0.026184]]]
["bitfinex","BTCUSD",1753903821678,[[116610.0,0.001],[116600.0,0.11565],[116590.0,0.00335498],[116580.0,0.57874796],[116570.0,0.24496038]],[[116620.0,0.85638986],[116630.0,0.0003],[116640.0,0.38826337],[116650.0,0.26947902],[116660.0,0.5310163]]]
["bitfinex","BTCUSD",1753903836340,[[116610.0,0.52890454],[116600.0,0.32743296],[116590.0,0.34145939],[116580.0,0.51198026],[116570.0,0.1890186]],[[116620.0,0.002],[116640.0,0.02205483],[116650.0,0.107912],[116660.0,0.28760196],[116670.0,1.21273884]]]
["bitfinex","BTCUSD",1753903895347,[[116630.0,0.03],[116600.0,0.25948],[116580.0,0.0322],[116570.0,0.73202604],[116560.0,1.20340146]],[[116640.0,6.10624809],[116650.0,0.88214502],[116660.0,0.01714316],[116670.0,0.35639116],[116680.0,0.19693349]]]
["bitfinex","BTCUSD",1753903911316,[[116630.0,0.18010261],[116610.0,0.0305],[116590.0,0.27424342],[116580.0,0.23115616],[116570.0,0.27327076]],[[116640.0,0.78263502],[116650.0,0.0844773],[116660.0,0.3369473],[116670.0,0.13210245],[116680.0,0.22289399]]]
["bitfinex","BTCUSD",1753903957503,[[116630.0,0.29284],[116620.0,0.0328],[116590.0,0.69949242],[116580.0,0.44581435],[115100.0,0.0185876]],[[116640.0,0.78311502],[116650.0,0.35772213],[116660.0,0.20038325],[116670.0,0.11479776],[116680.0,0.26208652]]]
["bitfinex","BTCUSD",1753903981640,[[116580.0,0.00148607],[116560.0,0.91991],[116550.0,0.0621],[116530.0,0.15484902],[116520.0,0.51079844]],[[116590.0,6.38895777],[116600.0,0.62273908],[116610.0,0.429158],[116620.0,0.25597487],[116630.0,0.17148608]]]
["bitfinex","BTCUSD",1753903997446,[[116560.0,0.79705874],[116550.0,0.11696],[116540.0,0.00295],[116530.0,0.0623],[116520.0,0.01744902]],[[116570.0,6.28457966],[116580.0,0.09500464],[116590.0,0.2824674],[116600.0,0.73368781],[116610.0,0.50785202]]]
["bitfinex","BTCUSD",1753904023052,[[116600.0,0.19046],[116590.0,0.13984],[116580.0,0.0254181],[116570.0,0.29923213],[116560.0,1.12703399]],[[116610.0,0.48594467],[116620.0,0.57943502],[116630.0,0.025785],[116640.0,0.12071342],[116650.0,0.87545681]]]
["bitfinex","BTCUSD",1753904071423,[[116660.0,0.001],[116630.0,0.14776208],[116620.0,0.1983],[116610.0,0.27277559],[116600.0,0.19725426]],[[116670.0,6.21728067],[116680.0,0.22577],[116690.0,0.10609695],[116700.0,1.33202155],[116710.0,0.31371859]]]
["bitfinex","BTCUSD",1753904087537,[[116650.0,0.42835978],[116640.0,0.18861342],[116630.0,0.63125219],[116620.0,0.19649518],[116610.0,0.28212341]],[[116660.0,0.3691417],[116670.0,0.1541143],[116680.0,0.46840502],[116690.0,0.05275],[116700.0,0.4816]]]
["bitfinex","BTCUSD",1753904148381,[[116560.0,0.51330181],[116550.0,0.12237],[116540.0,0.032],[116530.0,0.1686],[116510.0,0.3404]],[[116570.0,5.71813094],[116580.0,0.108848],[116590.0,0.66075196],[116600.0,0.64467753],[116610.0,0.44591554]]]
["bitfinex","BTCUSD",1753904163464,[[116590.0,0.20552875],[116580.0,0.13584],[116560.0,0.59777911],[116550.0,0.64047097],[116540.0,0.26580659]],[[116600.0,6.03332312],[116620.0,0.57632],[116630.0,0.19221432],[116640.0,0.35606565],[116650.0,0.72631835]]]
["bitfinex","BTCUSD",1753904189410,[[116560.0,0.85517911],[116550.0,0.02536928],[116540.0,0.58358939],[116530.0,0.18919137],[116520.0,0.4959646]],[[116590.0,0.53899632],[116600.0,0.38814079],[116610.0,0.32986342],[116620.0,0.75650967],[116630.0,0.21193595]]]
["bitfinex","BTCUSD",1753904238902,[[116590.0,0.00048565],[116570.0,0.11498],[116560.0,0.54710616],[116550.0,0.0308],[116530.0,0.1356]],[[116600.0,7.08423776],[116610.0,0.23685161],[116620.0,0.21722029],[116630.0,0.23964595],[116640.0,0.40515631]]]
["bitfinex","BTCUSD",1753904257209,[[116530.0,0.00054585],[116520.0,0.1173],[116510.0,0.00341],[116500.0,0.0322],[116490.0,2.085]],[[116540.0,6.23048846],[116550.0,1.06597723],[116560.0,0.64498666],[116570.0,0.3704535],[116580.0,0.38228354]]]
["bitfinex","BTCUSD",1753904286260,[[116500.0,0.18673203],[116490.0,2.1143],[116480.0,0.0004],[116470.0,0.56856342],[116450.0,0.56836342]],[[116510.0,5.89429338],[116520.0,0.48367706],[116530.0,0.31084193],[116540.0,0.28670257],[116550.0,0.62091274]]]
["bitfinex","BTCUSD",1753904332765,[[116590.0,0.3357673],[116580.0,0.40339632],[116570.0,0.29094867],[116560.0,0.21374121],[116550.0,0.59999336]],[[116600.0,0.00048586],[116610.0,0.37634433],[116620.0,0.040784],[116630.0,0.53807632],[116640.0,0.11928]]]
["bitfinex","BTCUSD",1753904349803,[[116570.0,0.16044061],[116560.0,0.1346],[116540.0,0.67749578],[116530.0,0.42790842],[116520.0,0.86145562]],[[116580.0,0.4746],[116600.0,0.09007586],[116610.0,0.07797926],[116620.0,0.01744902],[116630.0,0.55943261]]]
["bitfinex","BTCUSD",1753904408136,[[116590.0,0.12423426],[116580.0,0.13436],[116570.0,0.34],[116560.0,0.74933938],[116550.0,0.26424516]],[[116600.0,0.0633],[116610.0,0.001],[116620.0,0.26465342],[116630.0,0.2],[116640.0,0.55966074]]]
["bitfinex","BTCUSD",1753904410830,[[116590.0,0.12523426],[116580.0,0.13436],[116570.0,0.34857853],[116560.0,0.6975972],[116550.0,0.23924516]],[[116600.0,0.06525],[116620.0,0.26465342],[116630.0,0.2],[116640.0,0.34]]]
["bitfinex","BTCUSD",1753904448280,[[116620.0,0.3362973],[116610.0,0.02921329],[116600.0,0.34],[116590.0,0.16641244],[116580.0,0.64048009]],[[116630.0,0.0631],[116640.0,0.40339632],[116650.0,0.18849],[116670.0,0.82173674],[116680.0,0.40607409]]]
["bitfinex","BTCUSD",1753904493575,[[116610.0,0.12816],[116600.0,0.00228982],[116590.0,0.1662],[116580.0,0.09876342],[116570.0,0.65927767]],[[116620.0,0.57230031],[116630.0,0.0322],[116640.0,0.3732],[116650.0,0.4711056],[116660.0,0.91050208]]]
["bitfinex","BTCUSD",1753904509322,[[116660.0,0.3508773],[116650.0,0.02515697],[116640.0,0.21263669],[116630.0,0.71876227],[116620.0,0.59402472]],[[116670.0,0.01798001],[116680.0,0.74339632],[116690.0,0.11535],[116700.0,0.05162064],[116710.0,0.33452]]]
["bitfinex","BTCUSD",1753904534704,[[116690.0,0.14389274],[116680.0,0.13408],[116670.0,0.0312],[116660.0,0.0306],[116650.0,0.69388638]],[[116700.0,0.44827215],[116710.0,0.40359632],[116720.0,0.38701],[116730.0,0.71525295],[116740.0,0.08791775]]]
["bitfinex","BTCUSD",1753904583007,[[116730.0,0.5],[116690.0,0.12154],[116680.0,0.02925054],[116670.0,0.025],[116660.0,0.25347142]],[[116740.0,6.09036362],[116750.0,0.64837789],[116760.0,0.6056108],[116770.0,0.21407212],[116780.0,0.2220513]]]
["bitfinex","BTCUSD",1753904597557,[[116730.0,0.5393717],[116720.0,0.00312],[116710.0,0.0641],[116690.0,0.04244902],[116680.0,0.35118905]],[[116740.0,0.88095632],[116750.0,0.61231632],[116760.0,0.12371],[116770.0,0.0480644],[116780.0,0.4311921]]]
["bitfinex","BTCUSD",1753904653394,[[116800.0,0.42312632],[116790.0,0.6179384],[116780.0,0.22194978],[116770.0,0.19627552],[116760.0,0.51126644]],[[116810.0,0.00014554],[116820.0,0.0002],[116830.0,0.14616],[116840.0,0.03338],[116850.0,0.43505022]]]
["bitfinex","BTCUSD",1753904669673,[[116820.0,0.21404734],[116810.0,0.14193446],[116800.0,0.0603],[116790.0,1.00895148],[116780.0,0.21338369]],[[116830.0,0.02706273],[116840.0,0.57219632],[116850.0,0.43917022],[116860.0,0.03912688],[116870.0,0.90015061]]]
["bitfinex","BTCUSD",1753904696958,[[116910.0,0.00213839],[116900.0,0.25566],[116890.0,0.40641632],[116880.0,0.22178192],[116870.0,0.19973716]],[[116920.0,0.0632],[116940.0,0.47646381],[116950.0,0.14488435],[116960.0,0.03385927],[116970.0,1.14491155]]]
["bitfinex","BTCUSD",1753904741307,[[116890.0,0.3476773],[116880.0,0.17111484],[116870.0,0.64264333],[116860.0,0.51114439],[116850.0,0.64282727]],[[116900.0,0.0614],[116920.0,0.06173],[116930.0,0.74354161],[116940.0,0.14876823],[116950.0,0.03079835]]]
["bitfinex","BTCUSD",1753904756020,[[116870.0,0.3476373],[116860.0,0.60021113],[116850.0,0.21327312],[116840.0,0.18862276],[116830.0,0.80812949]],[[116880.0,0.001],[116890.0,0.0104546],[116900.0,0.43369632],[116910.0,0.001],[116920.0,0.34]]]
["bitfinex","BTCUSD",1753904781210,[[116870.0,0.0844773],[116860.0,0.25978],[116850.0,0.20866],[116840.0,0.0256413],[116830.0,0.23845608]],[[116880.0,0.46599632],[116890.0,0.47768],[116900.0,0.40439632],[116910.0,0.01710599],[116920.0,0.52399103]]]
["bitfinex","BTCUSD",1753904826879,[[116940.0,0.363908],[116920.0,0.62611189],[116910.0,0.26812467],[116900.0,0.91448253],[116770.0,1.72856853]],[[116950.0,0.00508435],[116960.0,0.003],[116970.0,1.09027742],[116980.0,0.95203632],[116990.0,0.01338051]]]
["bitfinex","BTCUSD",1753904855555,[[116960.0,1.04690717],[116950.0,0.18811347],[116940.0,0.19736314],[116930.0,0.63137214],[116920.0,0.37657623]],[[116970.0,0.64727869],[117000.0,0.14281029],[117010.0,0.025695],[117020.0,0.79473062],[117030.0,0.0322]]]
["bitfinex","BTCUSD",1753904870718,[[117010.0,0.5588238],[117000.0,0.61161962],[116990.0,0.53592889],[116980.0,0.22792721],[116970.0,0.19661069]],[[117020.0,0.04927305],[117030.0,0.03564],[117040.0,0.00711032],[117050.0,0.5443848],[117090.0,0.050678]]]
["bitfinex","BTCUSD",1753904917274,[[117070.0,0.0844773],[117050.0,0.11077],[117040.0,0.13909],[117030.0,0.20543424],[117020.0,0.57775944]],[[117080.0,2.07224042],[117100.0,0.4212381],[117120.0,0.28449563],[117130.0,0.45962985],[117140.0,0.37073729]]]
["bitfinex","BTCUSD",1753904943736,[[117070.0,0.43344977],[117060.0,0.70735755],[117050.0,0.49206699],[117040.0,0.7742766],[117030.0,0.6218727]],[[117080.0,0.70523674],[117100.0,0.00095917],[117110.0,0.60579837],[117120.0,0.365669],[117130.0,0.0174343]]]
["bitfinex","BTCUSD",1753904995020,[[117170.0,0.001],[117150.0,0.1378],[117140.0,0.02587978],[117130.0,0.11692],[117120.0,0.20802749]],[[117180.0,2.34842274],[117200.0,0.44171977],[117210.0,0.22122901],[117220.0,0.17508413],[117230.0,0.66593075]]]
["bitfinex","BTCUSD",1753905010918,[[117170.0,0.51729002],[117160.0,0.33414672],[117150.0,0.24790425],[117140.0,0.51122021],[117130.0,0.19582258]],[[117180.0,1.31780773],[117200.0,0.00109909],[117220.0,0.00758997],[117230.0,0.17397],[117240.0,0.23688]]]
["bitfinex","BTCUSD",1753905037848,[[117280.0,0.08496164],[117260.0,0.12024],[117250.0,0.1388],[117240.0,0.20470664],[117230.0,0.6442629]],[[117290.0,0.79368569],[117300.0,0.1388],[117310.0,0.11577561],[117320.0,0.01334115],[117330.0,0.02556759]]]
["bitfinex","BTCUSD",1753905080183,[[117170.0,0.2073473],[117160.0,0.0004866],[117150.0,0.25229321],[117140.0,0.33658473],[117130.0,0.58799655]],[[117190.0,0.62459501],[117200.0,0.34299],[117210.0,0.08638518],[117220.0,0.095058],[117230.0,0.04264936]]]
["bitfinex","BTCUSD",1753905105138,[[117200.0,0.3384473],[117190.0,0.0337266],[117180.0,0.2026767],[117170.0,0.20482931],[117160.0,0.57050435]],[[117210.0,0.0021],[117220.0,0.40763903],[117230.0,0.48229],[117240.0,0.28351201],[117250.0,0.95490718]]]
["bitfinex","BTCUSD",1753905121219,[[117200.0,0.00388088],[117190.0,0.1190366],[117180.0,0.00322],[117160.0,0.0617],[117150.0,0.31821693]],[[117210.0,5.96348744],[117220.0,0.04684712],[117230.0,0.30006011],[117240.0,0.57575064],[117250.0,1.07483861]]]
["bitfinex","BTCUSD",1753905167013,[[117120.0,0.60763951],[117110.0,0.85225139],[117100.0,0.18501219],[117090.0,0.20464528],[117080.0,0.22148515]],[[117130.0,4e-05],[117150.0,0.3547556],[117160.0,0.165421],[117170.0,0.42487703],[117180.0,0.09568757]]]
["bitfinex","BTCUSD",1753905192238,[[117120.0,0.007],[117110.0,0.10785],[117100.0,0.14281],[117090.0,0.30392182],[117080.0,0.62831098]],[[117130.0,0.94849771],[117140.0,0.025666],[117150.0,0.0147556],[117160.0,0.25060454],[117170.0,0.23036845]]]
["bitfinex","BTCUSD",1753905249482,[[117200.0,0.2229573],[117190.0,0.4333618],[117180.0,0.79522012],[117170.0,0.23525037],[117160.0,0.25602505]],[[117210.0,0.59263197],[117240.0,0.73999771],[117250.0,0.025645],[117260.0,0.11623326],[117270.0,0.50468691]]]
["bitfinex","BTCUSD",1753905264535,[[117210.0,0.3318173],[117200.0,0.40285771],[117190.0,0.21275955],[117180.0,1.06869848],[117170.0,0.17065037]],[[117220.0,0.0306],[117240.0,0.3622],[117250.0,0.48900626],[117260.0,0.18618981],[117270.0,0.06417975]]]
["bitfinex","BTCUSD",1753905288048,[[117220.0,0.001],[117210.0,0.11721],[117200.0,0.062],[117190.0,0.04315166],[117180.0,1.05678121]],[[117230.0,0.34],[117240.0,0.39979771],[117250.0,0.21174495],[117260.0,0.0085274],[117270.0,0.21064242]]]
["bitfinex","BTCUSD",1753905334268,[[117120.0,0.18050853],[117110.0,0.1378],[117100.0,0.40019771],[117090.0,0.0341112],[117080.0,0.46061937]],[[117130.0,0.16364642],[117140.0,0.36490138],[117150.0,0.48427501],[117160.0,0.07219214],[117170.0,0.23042835]]]
["bitfinex","BTCUSD",1753905360698,[[117170.0,0.13374853],[117160.0,0.03327],[117150.0,0.53743771],[117140.0,0.0844773],[117130.0,0.21381092]],[[117180.0,0.37879212],[117190.0,0.2221573],[117200.0,0.43805671],[117210.0,0.05],[117220.0,0.78586537]]]
["bitfinex","BTCUSD",1753905377762,[[117170.0,0.31342853],[117150.0,0.39979771],[117140.0,0.2137938],[117130.0,0.45202468],[117120.0,0.57106495]],[[117180.0,0.00256],[117190.0,0.37446282],[117200.0,0.56327264],[117210.0,0.025656],[117220.0,0.05156491]]]
["bitfinex","BTCUSD",1753905435784,[[117170.0,1.3854077],[117160.0,0.17070584],[117150.0,0.59518165],[117140.0,0.42589495],[117130.0,0.17074985]],[[117180.0,0.30914529],[117200.0,0.03522401],[117220.0,0.137],[117230.0,0.378287],[117240.0,0.42490884]]]
["bitfinex","BTCUSD",1753905462112,[[117210.0,0.24668],[117190.0,0.66594283],[117180.0,0.2222175],[117170.0,0.58352547],[117160.0,0.37570004]],[[117220.0,0.00048547],[117230.0,0.0329],[117240.0,0.3407],[117250.0,0.41179716],[117260.0,0.2469233]]]
["bitfinex","BTCUSD",1753905512352,[[117210.0,0.14291069],[117200.0,0.16648],[117170.0,0.43026625],[117160.0,0.19630559],[117150.0,1.11460081]],[[117220.0,0.51076547],[117230.0,0.39879964],[117240.0,0.04270685],[117250.0,0.81213335],[117260.0,0.22172267]]]
["bitfinex","BTCUSD",1753905539953,[[117210.0,0.14455922],[117200.0,0.0315],[117170.0,0.41269806],[117160.0,0.34122552],[117150.0,0.73287145]],[[117220.0,5.4257193],[117230.0,0.53509073],[117240.0,0.05202064],[117250.0,0.65140083],[117260.0,0.17056253]]]
["bitfinex","BTCUSD",1753905554745,[[117120.0,0.06864861],[117100.0,0.0004],[117090.0,0.40993197],[117080.0,0.17936353],[117070.0,0.35022914]],[[117130.0,0.50555024],[117140.0,0.05174415],[117150.0,0.41709968],[117160.0,0.0325],[117170.0,0.18846206]]]
["bitfinex","BTCUSD",1753905600952,[[117120.0,4.861e-05],[117100.0,0.0311],[117090.0,0.04132182],[117070.0,0.41672407],[117050.0,0.05053579]],[[117130.0,5.89772738],[117140.0,0.21951691],[117150.0,0.68357364],[117160.0,0.47669663],[117170.0,0.23850606]]]
["bitfinex","BTCUSD",1753905628692,[[117100.0,0.03124862],[117090.0,0.00852182],[117080.0,0.0333],[117060.0,0.39927505],[117050.0,0.0004]],[[117110.0,1.10303102],[117120.0,0.20990412],[117130.0,0.70263582],[117140.0,0.17519973],[117150.0,0.70025462]]]
["bitfinex","BTCUSD",1753905644700,[[117100.0,0.06454862],[117090.0,0.00852182],[117080.0,0.39927505],[117060.0,0.17939403],[117050.0,0.75892278]],[[117110.0,5.343422],[117120.0,0.01336372],[117130.0,0.39927505],[117140.0,0.28750171],[117150.0,0.25966346]]]
["bitfinex","BTCUSD",1753905692864,[[117140.0,4.862e-05],[117120.0,0.0302],[117110.0,0.0329],[117100.0,0.64573693],[117090.0,0.00852182]],[[117150.0,5.58017017],[117160.0,0.1988986],[117170.0,0.20018134],[117180.0,0.59567769],[117190.0,0.44784924]]]
["bitfinex","BTCUSD",1753905723133,[[117140.0,0.06314862],[117120.0,0.40904033],[117100.0,0.0004],[117090.0,0.36697899],[117080.0,0.60553037]],[[117150.0,5.45493088],[117160.0,0.0249791],[117170.0,0.05339417],[117180.0,0.24242865],[117190.0,0.62648284]]]
["bitfinex","BTCUSD",1753905771224,[[117240.0,0.033],[117230.0,0.11592592],[117210.0,0.22208363],[117200.0,0.59462374],[117190.0,0.22061564]],[[117250.0,0.34],[117260.0,0.13652],[117270.0,0.05678167],[117280.0,0.03],[117290.0,0.25009964]]]
["bitfinex","BTCUSD",1753905795017,[[117280.0,4.862e-05],[117270.0,0.20154],[117260.0,0.73839085],[117250.0,0.00213219],[117240.0,0.22117597]],[[117300.0,4.863282],[117310.0,0.371],[117320.0,0.0844773],[117330.0,0.20455031],[117340.0,0.17996721]]]
["bitfinex","BTCUSD",1753905811383,[[117270.0,0.065],[117260.0,0.14028],[117250.0,0.48286815],[117240.0,0.17916679],[117230.0,0.17913389]],[[117290.0,0.344],[117300.0,0.13928],[117310.0,0.39839085],[117320.0,0.2900506],[117330.0,0.4449063]]]
["bitfinex","BTCUSD",1753905856375,[[117270.0,0.0624],[117260.0,4.871e-05],[117250.0,0.00213219],[117240.0,0.50067954],[117230.0,0.41931107]],[[117280.0,0.47898351],[117290.0,0.03151777],[117310.0,0.55228932],[117320.0,0.94183592],[117330.0,0.19546344]]]
["bitfinex","BTCUSD",1753905881409,[[117260.0,0.15124601],[117250.0,0.39858294],[117230.0,0.20472426],[117220.0,0.35900197],[117210.0,0.21371759]],[[117270.0,0.34],[117290.0,0.03151777],[117300.0,0.42421994],[117310.0,0.04894789],[120200.0,0.06996]]]
["bitfinex","BTCUSD",1753905898286,[[117260.0,0.48776096],[117240.0,0.18764845],[117230.0,0.1876621],[117220.0,0.35840291],[117210.0,0.47727968]],[[117280.0,0.5],[117290.0,0.04686351],[117300.0,0.365636],[117310.0,0.205],[117320.0,0.06139097]]]
["bitfinex","BTCUSD",1753905953526,[[117330.0,0.001],[117320.0,0.08665693],[117310.0,0.39858294],[117300.0,0.00852514],[117290.0,0.68109573]],[[117350.0,0.13648],[117370.0,0.78740036],[117380.0,0.24494799],[117390.0,0.67804259],[117410.0,0.17066881]]]
["bitfinex","BTCUSD",1753905968226,[[117390.0,0.0646],[117380.0,0.20446181],[117370.0,0.66198108],[117360.0,0.33383003],[117350.0,0.64662343]],[[117400.0,0.00915241],[117410.0,0.00026],[117430.0,0.5],[117440.0,0.01333196],[117450.0,0.23273191]]]
["bitfinex","BTCUSD",1753906013458,[[117390.0,0.00470324],[117380.0,0.07913],[117370.0,0.00307],[117360.0,0.032],[117350.0,0.03363037]],[[117400.0,5.91039354],[117410.0,0.04799993],[117420.0,0.26601107],[117430.0,0.19531451],[117440.0,0.39529983]]]
["bitfinex","BTCUSD",1753906040533,[[117440.0,0.00108324],[117420.0,0.14719],[117410.0,0.00296],[117400.0,0.42436575],[117390.0,0.40526728]],[[117450.0,5.25332401],[117460.0,0.56948539],[117470.0,0.01718684],[117480.0,0.26590023],[117490.0,0.39582125]]]
["bitfinex","BTCUSD",1753906056336,[[117470.0,0.2380773],[117460.0,0.59406792],[117450.0,0.34065982],[117440.0,0.22038157],[117430.0,0.17031318]],[[117480.0,0.04240438],[117500.0,0.00405909],[117510.0,0.77227294],[117520.0,0.0302],[117530.0,0.08792136]]]
["bitfinex","BTCUSD",1753906102099,[[117390.0,0.15229431],[117370.0,0.00213001],[117360.0,0.39858294],[117350.0,0.0004],[117340.0,0.19600938]],[[117400.0,5.339106],[117410.0,0.39870084],[117420.0,0.07907402],[117430.0,0.55557664],[117440.0,0.42030049]]]
["bitfinex","BTCUSD",1753906129332,[[117390.0,0.00222431],[117380.0,0.11461],[117370.0,0.17131],[117350.0,0.39898294],[117340.0,1.03950112]],[[117400.0,5.4265833],[117410.0,0.59750754],[117420.0,0.04442969],[117430.0,0.27050458],[117440.0,0.62095098]]]
["bitfinex","BTCUSD",1753906144773,[[117420.0,0.14448],[117410.0,0.13921],[117400.0,0.39858294],[117390.0,0.19815069],[117380.0,0.21242377]],[[117430.0,0.50201],[117440.0,0.1391],[117450.0,0.92804294],[117460.0,0.21800581],[117470.0,0.06016405]]]
["bitfinex","BTCUSD",1753906170558,[[117430.0,0.24481],[117420.0,0.02576912],[117410.0,0.43247294],[117400.0,0.39207276],[117390.0,0.59695431]],[[117440.0,0.00516865],[117450.0,0.18674],[117460.0,0.13592],[117470.0,0.39858294],[117480.0,0.14265872]]]
["bitfinex","BTCUSD",1753906219925,[[117480.0,0.14325],[117470.0,0.13588431],[117460.0,0.58588043],[117450.0,0.26327618],[117440.0,0.17029939]],[[117490.0,0.3614225],[117500.0,0.13661909],[117510.0,0.053619],[117520.0,0.46195162],[117530.0,0.0314]]]
["bitfinex","BTCUSD",1753906238439,[[117470.0,0.00012431],[117460.0,0.07728],[117450.0,0.16844],[117440.0,0.03603],[117420.0,0.40955601]],[[117480.0,0.01744902],[117490.0,6.23824032],[117500.0,0.06534642],[117510.0,0.19519944],[117520.0,0.39538435]]]
["bitfinex","BTCUSD",1753906298645,[[117480.0,0.034],[117470.0,0.16957431],[117460.0,0.40642398],[117440.0,0.95077854],[117430.0,0.45050105]],[[117490.0,0.34503],[117500.0,0.59040801],[117510.0,0.0331],[117520.0,0.46025186],[117530.0,0.84409449]]]
["bitfinex","BTCUSD",1753906315492,[[117470.0,0.07387431],[117460.0,0.0629],[117450.0,0.54469398],[117430.0,0.41749077],[117420.0,0.4595286]],[[117480.0,5.80073569],[117490.0,0.1683273],[117500.0,0.02315603],[117510.0,0.24778898],[117520.0,0.80180962]]]
["bitfinex","BTCUSD",1753906367216,[[117490.0,0.55583398],[117480.0,0.13456],[117470.0,0.08460161],[117460.0,0.22200157],[117450.0,0.17028287]],[[117500.0,0.36011655],[117520.0,0.197237],[117530.0,0.48520234],[117540.0,0.05160206],[117550.0,0.40315059]]]
["bitfinex","BTCUSD",1753906392011,[[117430.0,0.56490398],[117420.0,0.2188373],[117410.0,0.17048752],[117400.0,0.61084819],[117390.0,0.19756565]],[[117440.0,0.49332231],[117460.0,0.025602],[117470.0,0.523753],[117480.0,0.0866281],[117490.0,0.48872384]]]
["bitfinex","BTCUSD",1753906408407,[[117430.0,0.3683973],[117420.0,0.39735745],[117410.0,0.00014533],[117400.0,0.60178399],[117390.0,0.22246741]],[[117440.0,3.036236],[117450.0,0.13428],[117460.0,0.53412],[117470.0,0.3796839],[117480.0,0.5616087]]]
["bitfinex","BTCUSD",1753906437984,[[117460.0,0.98433866],[117450.0,0.90725645],[117440.0,0.7148983],[117430.0,0.23121845],[117420.0,0.18777699]],[[117470.0,4.848e-05],[117490.0,0.03535573],[117500.0,0.03122],[117510.0,0.50076],[117520.0,0.0303]]]
["bitfinex","BTCUSD",1753906490361,[[117500.0,0.14506],[117490.0,0.40645114],[117480.0,0.13352],[117460.0,0.18729724],[117400.0,0.74707154]],[[117510.0,3.53917579],[117520.0,0.44968916],[117530.0,0.01331885],[117540.0,0.04774044],[117550.0,0.41629694]]]
["bitfinex","BTCUSD",1753906507462,[[117490.0,0.55648114],[117470.0,0.13336],[117460.0,0.17027029],[117450.0,0.22975482],[117440.0,0.89094972]],[[117500.0,0.34],[117510.0,0.16273979],[117520.0,0.03910736],[117530.0,0.47140016],[117540.0,0.4826703]]]
["bitfinex","BTCUSD",1753906569877,[[117490.0,0.001],[117480.0,0.07465],[117470.0,0.0662],[117460.0,0.00212838],[117450.0,0.43186526]],[[117500.0,4.14015374],[117510.0,0.07591297],[117520.0,0.58534541],[117530.0,0.43858916],[117540.0,0.86813471]]]
["bitfinex","BTCUSD",1753906586442,[[117470.0,0.001],[117460.0,0.14155],[117420.0,0.40645114],[117410.0,0.834394],[117400.0,0.62671542]],[[117480.0,4.43200958],[117490.0,0.47172899],[117500.0,0.36368307],[117510.0,0.25660226],[117520.0,1.4753022]]]
["bitfinex","BTCUSD",1753906613870,[[117380.0,0.00014522],[117370.0,0.0004],[117360.0,0.14612],[117340.0,0.0004],[117320.0,0.0004]],[[117390.0,4.67201862],[117400.0,0.98162179],[117410.0,0.64375614],[117420.0,0.3605476],[117430.0,0.23921798]]]
["bitfinex","BTCUSD",1753906663170,[[117380.0,0.14134],[117370.0,0.22064269],[117360.0,0.39789114],[117350.0,0.0004],[117340.0,0.8341317]],[[117390.0,0.13256],[117410.0,0.47195114],[117420.0,0.03384293],[117430.0,1.19759329],[117470.0,0.25851812]]]
["bitfinex","BTCUSD",1753906680511,[[117370.0,0.00454539],[117360.0,0.0318],[117350.0,0.10237],[117340.0,0.136],[117320.0,0.2052]],[[117380.0,3.77495295],[117390.0,0.43299526],[117400.0,0.80300022],[117410.0,0.86839386],[117420.0,0.24330058]]]
["bitfinex","BTCUSD",1753906712160,[[117310.0,0.13890548],[117300.0,0.0004],[117280.0,0.0004],[117270.0,0.40806478],[117260.0,0.0004]],[[117320.0,4.13943631],[117330.0,0.9771337],[117340.0,0.52364645],[117350.0,0.25227171],[117360.0,0.6549941]]]
["bitfinex","BTCUSD",1753906760555,[[117360.0,1.14163],[117350.0,0.53350781],[117330.0,0.03462153],[117320.0,0.19604315],[117310.0,0.51948776]],[[117370.0,0.3572209],[117380.0,0.143595],[117390.0,0.0734],[117400.0,0.25475184],[117410.0,0.79349231]]]
["bitfinex","BTCUSD",1753906776039,[[117370.0,0.34108459],[117360.0,0.03611],[117350.0,0.54015449],[117330.0,0.53655765],[117320.0,0.61188052]],[[117380.0,3.5800773],[117390.0,0.0031],[117400.0,0.7112661],[117410.0,0.2255506],[117420.0,0.52777849]]]
["bitfinex","BTCUSD",1753906838494,[[117420.0,0.00014548],[117410.0,0.07749],[117390.0,0.0311],[117380.0,0.03382983],[117360.0,0.19575516]],[[117430.0,4.38087806],[117440.0,0.61187326],[117450.0,0.43896458],[117460.0,0.42968313],[117470.0,0.21931136]]]
["bitfinex","BTCUSD",1753906855175,[[117390.0,0.14512554],[117380.0,0.00212983],[117370.0,0.54963449],[117360.0,0.20449838],[117350.0,0.17895101]],[[117400.0,3.140356],[117410.0,0.40731449],[117420.0,0.34],[117430.0,0.1002244],[117440.0,0.53459289]]]
["bitfinex","BTCUSD",1753906884152,[[117400.0,0.14088],[117390.0,0.00227519],[117380.0,0.13224],[117370.0,0.41731449],[117360.0,0.025609]],[[117410.0,3.88467049],[117420.0,0.050019],[117430.0,0.13771265],[117440.0,0.62454409],[117450.0,0.41273447]]]
["bitfinex","BTCUSD",1753906937448,[[117480.0,0.1618473],[117470.0,0.03483],[117460.0,0.42999104],[117450.0,0.19528522],[117440.0,0.23012044]],[[117490.0,0.00274489],[117500.0,0.06547417],[117510.0,0.39689104],[117520.0,0.0002],[117530.0,0.07140795]]]
["bitfinex","BTCUSD",1753906953183,[[117470.0,0.07651489],[117460.0,0.00302],[117450.0,0.42859104],[117440.0,0.05871437],[117430.0,0.56031387]],[[117480.0,0.00996653],[117490.0,0.40444],[117510.0,0.79107968],[117520.0,0.21781749],[117560.0,0.1970044]]]
["bitfinex","BTCUSD",1753906980790,[[117480.0,1.9],[117470.0,0.00048489],[117460.0,0.07228],[117450.0,0.0329],[117440.0,0.0256502]],[[117490.0,4.07933355],[117500.0,0.57561457],[117510.0,0.19453775],[117520.0,0.84358535],[117530.0,0.30054185]]]
["bitfinex","BTCUSD",1753907046678,[[117430.0,0.14292566],[117380.0,0.00212983],[117370.0,0.40689104],[117360.0,0.36407847],[117350.0,0.0254]],[[117440.0,5.20297186],[117450.0,1.01557626],[117460.0,0.46606801],[117470.0,0.25918375],[117480.0,0.19314041]]]
["bitfinex","BTCUSD",1753907076062,[[117410.0,0.14402571],[117400.0,0.00212947],[117390.0,0.53015355],[117370.0,0.01],[117360.0,0.25591475]],[[117420.0,3.50154215],[117430.0,0.01332996],[117440.0,0.59247291],[117450.0,0.66161835],[117460.0,0.27219703]]]
["bitfinex","BTCUSD",1753907134294,[[117390.0,0.14427574],[117380.0,0.41010911],[117370.0,0.14228],[117360.0,0.40731911],[117340.0,0.23789081]],[[117400.0,3.1693709],[117410.0,0.41388],[117420.0,0.85556957],[117430.0,0.20041648],[117440.0,0.60295146]]]
["bitfinex","BTCUSD",1753907153685,[[117390.0,0.14198574],[117380.0,0.41010911],[117370.0,0.14228],[117360.0,0.40731911],[117350.0,0.0254]],[[117400.0,3.07209521],[117410.0,0.41296],[117420.0,0.61475335],[117430.0,0.23611501],[117440.0,0.60295146]]]
["bitfinex","BTCUSD",1753907207607,[[117390.0,0.00214574],[117380.0,0.07147983],[117370.0,0.55193911],[117360.0,0.0004],[117350.0,0.026011]],[[117400.0,3.88484685],[117410.0,0.01333173],[117420.0,0.03406384],[117430.0,0.37031526],[117440.0,0.62716714]]]
["bitfinex","BTCUSD",1753907248291,[[117390.0,0.07417574],[117380.0,0.00295],[117370.0,0.0429],[117360.0,0.0004],[117350.0,0.40731911]],[[117400.0,4.60838087],[117410.0,0.59302349],[117420.0,0.64818371],[117430.0,0.24267284],[117440.0,0.66924572]]]
["bitfinex","BTCUSD",1753907267111,[[117390.0,0.11359574],[117380.0,0.40691911],[117370.0,0.01],[117360.0,0.40731911],[117350.0,0.30258954]],[[117400.0,3.2869335],[117410.0,0.01333301],[117420.0,0.85531911],[117430.0,0.26493264],[117440.0,0.63816731]]]
["bitfinex","BTCUSD",1753907299929,[[117390.0,0.73955189],[117370.0,0.08527341],[117360.0,0.62038209],[117350.0,0.21328016],[117340.0,0.39269298]],[[117400.0,0.03541926],[117420.0,0.47168],[117430.0,0.40777911],[117440.0,0.09255925],[117450.0,0.19582827]]]
["bitfinex","BTCUSD",1753907357216,[[117390.0,2.548e-05],[117370.0,0.01],[117360.0,0.06842],[117350.0,0.00345],[117340.0,0.0633]],[[117400.0,4.9641617],[117410.0,0.51495347],[117420.0,0.17032982],[117430.0,0.19190798],[117440.0,0.60469273]]]
["bitfinex","BTCUSD",1753907396107,[[117350.0,0.0771438],[117340.0,0.0619],[117320.0,0.0004],[117310.0,0.0025311],[117300.0,0.40731911]],[[117360.0,6.24347248],[117370.0,0.25657347],[117380.0,0.34146362],[117390.0,0.22973885],[117400.0,0.70924872]]]
["bitfinex","BTCUSD",1753907413874,[[117350.0,0.13950864],[117340.0,0.40691911],[117320.0,0.56431911],[117310.0,0.20441265],[117300.0,0.23951883]],[[117360.0,3.40458049],[117380.0,0.01333645],[117390.0,0.02555445],[117400.0,0.74011962],[117420.0,0.20541957]]]
["bitfinex","BTCUSD",1753907466667,[[117380.0,0.13805],[117370.0,0.001],[117360.0,0.00213019],[117350.0,0.40698775],[117340.0,0.13192]],[[117390.0,1.03590617],[117400.0,0.06527567],[117410.0,0.4881063],[117420.0,0.17033052],[117430.0,0.44057271]]]
["bitfinex","BTCUSD",1753907498193,[[117350.0,0.54213775],[117330.0,0.13148],[117320.0,0.40731911],[117310.0,0.22088814],[117300.0,0.45291097]],[[117360.0,0.47148],[117370.0,0.34],[117380.0,0.4484],[117390.0,0.05845459],[117400.0,0.45624339]]]
["bitfinex","BTCUSD",1753907549912,[[117400.0,0.1325],[117390.0,0.08452578],[117380.0,0.53851087],[117370.0,0.05],[117360.0,0.43271887]],[[117410.0,0.77237862],[117420.0,0.199546],[117430.0,0.04703032],[117440.0,0.63448016],[117450.0,0.23843126]]]
["bitfinex","BTCUSD",1753907575945,[[117400.0,0.2169773],[117390.0,0.13140848],[117380.0,0.40711087],[117370.0,0.050607],[117360.0,0.43211087]],[[117410.0,0.35530775],[117420.0,0.60661687],[117430.0,0.01419023],[117440.0,0.52166245],[117450.0,0.23843126]]]
["bitfinex","BTCUSD",1753907617127,[[117380.0,0.00048503],[117350.0,0.07052],[117340.0,0.07002056],[117320.0,0.43251087],[117310.0,0.21631799]],[[117390.0,3.81200221],[117400.0,1.43942377],[117410.0,1.05227017],[117420.0,0.23848345],[117430.0,0.46912597]]]
["bitfinex","BTCUSD",1753907672765,[[117340.0,0.00204865],[117330.0,0.20087],[117320.0,0.27035],[117310.0,0.40751087],[117300.0,0.1103793]],[[117350.0,3.95551129],[117360.0,0.26412457],[117370.0,0.17040206],[117380.0,0.46415256],[117390.0,0.17037346]]]
["bitfinex","BTCUSD",1753907698880,[[117270.0,0.63205817],[117260.0,0.15640605],[117250.0,0.0594792],[117240.0,0.92020805],[117230.0,0.54512454]],[[117280.0,0.0001453],[117290.0,0.10333533],[117300.0,0.55693281],[117310.0,0.54045687],[117320.0,0.25120162]]]
["bitfinex","BTCUSD",1753907719703,[[117260.0,0.78404324],[117250.0,0.0601112],[117240.0,0.61292533],[117230.0,0.53659358],[117220.0,0.40053917]],[[117270.0,0.068146],[117280.0,0.0726453],[117290.0,0.15683262],[117300.0,0.47104],[117310.0,0.48859932]]]
["bitfinex","BTCUSD",1753907770713,[[117190.0,0.4089967],[117180.0,0.20227],[117170.0,0.053],[117160.0,0.83756087],[117150.0,0.21435258]],[[117200.0,0.14279],[117210.0,0.22228249],[117230.0,0.84937657],[117240.0,0.17059042],[117320.0,0.40711087]]]
["bitfinex","BTCUSD",1753907799261,[[117200.0,0.56974817],[117190.0,0.50183779],[117180.0,0.02622988],[117170.0,0.54535566],[117160.0,0.57781757]],[[117210.0,0.069146],[117220.0,0.07831],[117230.0,0.290146],[117240.0,0.35335041],[117250.0,0.49360961]]]
["bitfinex","BTCUSD",1753907859256,[[117270.0,1.13383477],[117260.0,0.24599374],[117250.0,0.27484796],[117240.0,0.57768797],[117230.0,0.63929165]],[[117280.0,0.09999216],[117290.0,0.03509],[117320.0,0.89283591],[117330.0,0.03874114],[117340.0,0.093546]]]
["bitfinex","BTCUSD",1753907888440,[[117260.0,0.2919673],[117250.0,0.43609594],[117240.0,0.01396615],[117230.0,0.50060338],[117220.0,0.57076214]],[[117270.0,0.0657],[117280.0,0.43021087],[117290.0,0.10648992],[117300.0,0.15668],[117310.0,0.10224192]]]
["bitfinex","BTCUSD",1753907904478,[[117240.0,0.21097],[117230.0,0.14176407],[117220.0,0.0303],[117210.0,0.27658917],[117200.0,0.61227185]],[[117250.0,0.0331],[117260.0,0.51650999],[117270.0,0.068146],[117280.0,0.04812],[117290.0,0.49230759]]]
["bitfinex","BTCUSD",1753907960905,[[117280.0,0.10627],[117270.0,0.03],[117260.0,0.00106717],[117250.0,0.53855087],[117220.0,0.55365991]],[[117290.0,0.92247235],[117300.0,0.06597341],[117310.0,0.132382],[117320.0,0.61174097],[117350.0,0.40727248]]]
["bitfinex","BTCUSD",1753907996993,[[117260.0,0.081927],[117240.0,0.0317],[117230.0,0.56351148],[117150.0,0.45197012],[117140.0,2.33545837]],[[117280.0,0.38814902],[117290.0,4.25413799],[117300.0,0.19585331],[117310.0,0.23863543],[117320.0,0.80059887]]]
["bitfinex","BTCUSD",1753908016245,[[117290.0,0.13839],[117280.0,0.2157573],[117270.0,0.40711087],[117260.0,0.07131285],[117250.0,0.52763301]],[[117300.0,0.02356555],[117310.0,0.60653687],[117320.0,0.05118169],[117330.0,0.5715073],[117370.0,0.39797141]]]
["bitfinex","BTCUSD",1753908074482,[[117320.0,1.77784502],[117310.0,0.19223289],[117300.0,0.17049916],[117290.0,0.23885216],[117280.0,0.57764284]],[[117330.0,0.00054614],[117340.0,0.0004],[117350.0,0.0004],[117370.0,0.05635129],[117380.0,0.04777139]]]
["bitfinex","BTCUSD",1753908109615,[[117310.0,0.72932817],[117290.0,0.59300403],[117280.0,0.89315518],[117270.0,0.20504895],[117220.0,2.13270875]],[[117330.0,0.0326433],[117340.0,0.03256],[117350.0,0.55228912],[117360.0,0.34],[117390.0,0.61934875]]]
["bitfinex","BTCUSD",1753908170084,[[117340.0,0.09744],[117330.0,0.0303],[117320.0,0.53827087],[117300.0,0.39062],[117290.0,0.19640479]],[[117350.0,0.9134119],[117360.0,0.0316],[117370.0,0.04265968],[117380.0,0.18823907],[117400.0,1.05400675]]]
["bitfinex","BTCUSD",1753908204357,[[117340.0,0.12989],[117320.0,0.53867034],[117300.0,0.39062],[117290.0,0.02588825],[117280.0,0.86792658]],[[117350.0,0.57411926],[117370.0,0.4071997],[117380.0,0.19675833],[117390.0,0.20045387],[117400.0,1.15611581]]]
["bitfinex","BTCUSD",1753908221564,[[117310.0,0.03368693],[117300.0,0.09643],[117280.0,0.56421534],[117270.0,0.34],[117250.0,0.20536755]],[[117320.0,3.44925734],[117330.0,0.15271716],[117340.0,0.66467514],[117350.0,0.23000936],[117360.0,0.77796698]]]
["bitfinex","BTCUSD",1753908276747,[[117310.0,0.00148693],[117290.0,0.12618],[117250.0,0.40762826],[117240.0,0.13096],[117230.0,0.390635]],[[117320.0,5.40865249],[117330.0,0.21843488],[117340.0,0.74683226],[117350.0,0.5497836],[117360.0,0.61720418]]]
["bitfinex","BTCUSD",1753908317127,[[117260.0,0.12987256],[117240.0,0.00014614],[117220.0,0.0002],[117210.0,0.0002],[117200.0,0.025]],[[117270.0,4.59965853],[117280.0,0.1705332],[117290.0,0.21898998],[117300.0,0.42613679],[117310.0,0.61225364]]]
["bitfinex","BTCUSD",1753908338889,[[117260.0,0.13367],[117250.0,0.40762826],[117240.0,0.00014614],[117230.0,0.13096],[117220.0,0.0252]],[[117270.0,0.63092],[117280.0,0.44655253],[117290.0,0.52796688],[117300.0,0.19616514],[117310.0,0.46392873]]]
["bitfinex","BTCUSD",1753908399639,[[117240.0,0.53307826],[117220.0,0.13100459],[117210.0,0.0002],[117200.0,0.74762826],[117190.0,0.075843]],[[117250.0,0.54032305],[117260.0,0.1394074],[117270.0,0.67804892],[117280.0,0.53617506],[117290.0,0.22181786]]]
["bitfinex","BTCUSD",1753908438291,[[117190.0,0.00848594],[117180.0,0.0611],[117170.0,0.06081],[117160.0,0.40996209],[117150.0,0.47104]],[[117200.0,3.66104137],[117210.0,0.17063407],[117220.0,0.82739986],[117230.0,0.28008209],[117240.0,1.10299878]]]
["bitfinex","BTCUSD",1753908502365,[[117160.0,0.54618391],[117150.0,0.13088],[117140.0,0.0004],[117130.0,0.0178671],[117120.0,0.40782826]],[[117170.0,0.02716081],[117180.0,0.06525],[117190.0,0.52812509],[117200.0,0.72675402],[117210.0,0.37063412]]]
["bitfinex","BTCUSD",1753908532893,[[117190.0,0.0364],[117180.0,0.50209826],[117170.0,0.13362],[117160.0,0.51747673],[117150.0,0.0002]],[[117200.0,0.14097686],[117210.0,0.55433613],[117220.0,0.6181785],[117230.0,0.35087829],[117240.0,0.90801308]]]
["bitfinex","BTCUSD",1753908551251,[[117190.0,0.54065826],[117180.0,0.13052],[117160.0,0.51747673],[117150.0,0.0252],[117140.0,0.19678777]],[[117200.0,0.15651608],[117210.0,0.42099643],[117220.0,0.08463528],[117230.0,0.78668255],[117240.0,0.31052914]]]
["bitfinex","BTCUSD",1753908621366,[[117190.0,0.10586],[117180.0,0.1632],[117170.0,0.30642344],[117160.0,0.41627191],[117150.0,0.025854]],[[117200.0,0.43831344],[117210.0,0.40626931],[117220.0,0.53594379],[117230.0,0.27253339],[117240.0,0.82376925]]]
["bitfinex","BTCUSD",1753908660248,[[117180.0,0.008],[117160.0,0.09419565],[117150.0,0.16362],[117140.0,0.0004],[117130.0,0.42649002]],[[117190.0,3.77439369],[117200.0,0.73529395],[117210.0,0.19462342],[117220.0,0.61306855],[117230.0,0.30826485]]]
["bitfinex","BTCUSD",1753908681235,[[117150.0,0.08495565],[117140.0,0.0004],[117130.0,0.42649002],[117090.0,0.08120094],[117080.0,0.77362292]],[[117160.0,3.15680442],[117170.0,0.25861215],[117180.0,0.87660895],[117190.0,0.19566302],[117200.0,0.80427695]]]
["bitfinex","BTCUSD",1753908779193,[[117170.0,0.4408446],[117160.0,0.4368046],[117150.0,0.0844773],[117140.0,0.3326636],[117130.0,0.0178671]],[[117180.0,0.36506575],[117190.0,0.16921526],[117200.0,0.40188224],[117210.0,0.24096619],[117220.0,0.69986618]]]
["bitfinex","BTCUSD",1753908797522,[[117260.0,0.50481344],[117240.0,0.62200327],[117220.0,0.40765691],[117210.0,0.025],[117200.0,0.59568501]],[[117270.0,0.14342542],[117280.0,0.45109246],[117290.0,0.03450239],[117300.0,0.62748711],[117310.0,0.4066183]]]
["bitfinex","BTCUSD",1753908849477,[[117280.0,0.06577],[117270.0,0.00324],[117260.0,0.19402616],[117240.0,0.7135476],[117230.0,0.10255203]],[[117290.0,0.34],[117300.0,0.18691398],[117310.0,0.23329338],[117320.0,0.17087816],[117330.0,0.17086167]]]
["bitfinex","BTCUSD",1753908888255,[[117270.0,0.05832],[117260.0,0.03518616],[117250.0,0.03483219],[117240.0,0.15605383],[117230.0,0.40803475]],[[117280.0,0.78968703],[117290.0,0.19615689],[117300.0,0.20050345],[117310.0,0.41933113],[117320.0,0.42087816]]]
["bitfinex","BTCUSD",1753908933179,[[117270.0,0.76270107],[117260.0,0.05014616],[117250.0,0.82599002],[117240.0,0.5956818],[117230.0,0.17060396]],[[117280.0,0.001],[117310.0,0.00171056],[117320.0,0.0004],[117330.0,0.5004],[117340.0,0.09632369]]]
["bitfinex","BTCUSD",1753908974589,[[117310.0,0.12716],[117300.0,0.13012],[117290.0,0.40803475],[117270.0,0.44182091],[117260.0,0.28865527]],[[117320.0,0.37422868],[117330.0,0.14398043],[117340.0,0.0663872],[117350.0,0.26049058],[117360.0,0.23158387]]]
["bitfinex","BTCUSD",1753909004310,[[117290.0,0.05914],[117280.0,0.19852],[117250.0,0.92034502],[117240.0,0.025],[117230.0,0.025]],[[117300.0,2.48154258],[117310.0,0.73980733],[117320.0,0.21224175],[117330.0,0.20054032],[117340.0,0.22006445]]]
["bitfinex","BTCUSD",1753909025161,[[117260.0,0.06234],[117250.0,0.0613],[117240.0,0.13016],[117230.0,0.40803475],[117220.0,0.08559502]],[[117270.0,0.50426719],[117280.0,0.33923089],[117290.0,0.19678071],[117300.0,0.31029615],[117310.0,0.39447966]]]
["bitfinex","BTCUSD",1753909065702,[[117260.0,0.00316],[117250.0,0.0556],[117240.0,0.60630075],[117220.0,0.11123302],[117210.0,0.65509426]],[[117270.0,0.49199252],[117280.0,0.05979165],[117290.0,0.27065415],[117300.0,0.20380524],[117310.0,0.39549111]]]
["bitfinex","BTCUSD",1753909135863,[[117310.0,0.22125],[117300.0,0.0307],[117280.0,0.54503786],[117270.0,0.05389703],[117260.0,0.298106]],[[117320.0,2.365044],[117330.0,0.45552902],[117340.0,0.234183],[117350.0,0.43141388],[117360.0,0.170895]]]
["bitfinex","BTCUSD",1753909158292,[[117310.0,0.08684],[117300.0,0.0328],[117290.0,0.12992],[117280.0,0.52758884],[117270.0,0.2892]],[[117320.0,0.34114],[117330.0,0.27231196],[117340.0,0.0653983],[117350.0,0.19612143],[117370.0,0.40488763]]]
["bitfinex","BTCUSD",1753909227195,[[117380.0,1.41983315],[117370.0,0.21244048],[117360.0,0.60379956],[117350.0,0.68227526],[117340.0,0.29015686]],[[117390.0,0.0004],[117400.0,0.0004],[117410.0,0.00044],[117420.0,0.06980604],[117430.0,0.0635]]]
["bitfinex","BTCUSD",1753909255510,[[117380.0,1.41983315],[117370.0,0.19540115],[117360.0,0.8170402],[117350.0,0.68227526],[117340.0,0.29015686]],[[117390.0,0.0004],[117400.0,0.0004],[117410.0,0.10629],[117420.0,0.02544604],[117430.0,0.0004]]]
["bitfinex","BTCUSD",1753909297623,[[117420.0,0.05239],[117410.0,0.2821833],[117400.0,0.39496473],[117390.0,0.11119502],[117380.0,0.9348853]],[[117430.0,0.0652],[117440.0,0.37496076],[117450.0,0.0511401],[117460.0,0.3087444],[117480.0,0.1955359]]]
["bitfinex","BTCUSD",1753909385003,[[117370.0,0.118732],[117360.0,0.1918],[117340.0,0.02507489],[117330.0,0.75643661],[117320.0,0.50998759]],[[117380.0,5.161648],[117390.0,0.27014355],[117400.0,0.29975775],[117410.0,0.59105352],[117420.0,0.19594788]]]
["bitfinex","BTCUSD",1753909412112,[[117350.0,0.58575287],[117330.0,0.37337359],[117320.0,0.30522759],[117310.0,0.12948],[117300.0,0.4166403]],[[117360.0,0.82034981],[117370.0,0.03407901],[117380.0,0.24363375],[117390.0,0.32045104],[117400.0,0.24697775]]]
["bitfinex","BTCUSD",1753909470846,[[117350.0,0.58669287],[117340.0,0.12964],[117320.0,0.37378885],[117300.0,0.41705556],[117280.0,1.18244192]],[[117360.0,5.70471971],[117370.0,0.04942931],[117380.0,0.29761442],[117390.0,0.25485104],[117400.0,0.1933869]]]
["bitfinex","BTCUSD",1753909556911,[[117350.0,0.30500819],[117320.0,0.197866],[117310.0,0.30564285],[117300.0,0.39163787],[117290.0,0.05152109]],[[117360.0,5.83276047],[117370.0,0.39507386],[117380.0,0.52514596],[117390.0,0.28232493],[117400.0,0.44740208]]]
["bitfinex","BTCUSD",1753909597239,[[117330.0,0.10586221],[117320.0,0.068146],[117300.0,0.068546],[117290.0,0.12984],[117270.0,0.23019132]],[[117340.0,6.23455904],[117350.0,0.70030284],[117360.0,0.66354582],[117370.0,0.17486023],[117380.0,0.43484308]]]
["bitfinex","BTCUSD",1753909711933,[[117310.0,0.117686],[117300.0,0.0004],[117290.0,0.30584822],[117280.0,0.43552822],[117270.0,0.068146]],[[117320.0,0.46966585],[117330.0,0.20461287],[117340.0,0.67722849],[117350.0,0.21385363],[117360.0,0.64181156]]]
["bitfinex","BTCUSD",1753909735113,[[117310.0,0.62997092],[117300.0,0.39464],[117290.0,0.068146],[117280.0,1.19857552],[117270.0,0.23869126]],[[117320.0,0.12017666],[117340.0,0.02190425],[117350.0,0.04545],[117360.0,0.15185992],[117370.0,0.4350628]]]
["bitfinex","BTCUSD",1753909772998,[[117350.0,0.04881],[117340.0,0.18656],[117330.0,0.068146],[117320.0,0.3056465],[117310.0,0.17007232]],[[117360.0,0.13617903],[117370.0,0.38538173],[117380.0,0.56167401],[117390.0,0.82328137],[117400.0,0.28874664]]]
["bitfinex","BTCUSD",1753909861512,[[117340.0,0.23852],[117330.0,0.3056465],[117320.0,0.3056465],[117310.0,0.17007232],[117300.0,0.3316665]],[[117350.0,0.14513962],[117360.0,0.11162085],[117370.0,0.26141745],[117380.0,0.52742651],[117390.0,0.39997958]]]
["bitfinex","BTCUSD",1753909908179,[[117360.0,0.9320603],[117350.0,0.093758],[117340.0,0.84206179],[117330.0,0.3141708],[117320.0,1.11315811]],[[117370.0,0.03319936],[117400.0,0.62948],[117410.0,0.01333505],[117420.0,0.10578443],[117430.0,0.17031547]]]
["bitfinex","BTCUSD",1753909944586,[[117380.0,0.2317],[117370.0,0.00299],[117360.0,0.025612],[117350.0,0.068146],[117340.0,0.88544997]],[[117390.0,0.00799424],[117400.0,0.38356191],[117410.0,0.07735565],[117420.0,0.21898085],[117430.0,0.21433472]]]
["bitfinex","BTCUSD",1753910002275,[[117380.0,0.17345],[117370.0,0.05784],[117350.0,0.51840706],[117340.0,0.34],[117330.0,0.55283603]],[[117390.0,0.28144345],[117400.0,0.00312],[117410.0,0.26043681],[117420.0,0.19593888],[117430.0,0.20261987]]]
["bitfinex","BTCUSD",1753910040591,[[117380.0,0.002],[117370.0,0.04327],[117360.0,0.0031],[117350.0,0.250026],[117330.0,0.068146]],[[117390.0,5.95923748],[117400.0,0.22037828],[117410.0,0.20913379],[117420.0,0.17032888],[117430.0,0.17031619]]]
["bitfinex","BTCUSD",1753910117744,[[117310.0,0.1058587],[117300.0,0.12968],[117290.0,0.45058677],[117280.0,0.0004],[117270.0,0.43423187]],[[117320.0,0.09774218],[117330.0,0.04595],[117340.0,0.18523056],[117350.0,0.22305875],[117360.0,0.1970165]]]
["bitfinex","BTCUSD",1753910146289,[[117320.0,0.10428],[117310.0,4.87e-05],[117300.0,0.53719075],[117290.0,0.068146],[117280.0,0.40791075]],[[117330.0,0.02896596],[117340.0,0.49966458],[117350.0,0.27139475],[117360.0,0.17621287],[117370.0,0.22163215]]]
["bitfinex","BTCUSD",1753910195263,[[117310.0,0.0050487],[117300.0,0.06887],[117290.0,0.15888],[117280.0,0.026028],[117270.0,0.92080089]],[[117320.0,5.79796739],[117330.0,0.22248804],[117340.0,0.58059739],[117350.0,0.19559149],[117360.0,0.19886096]]]
["bitfinex","BTCUSD",1753910279518,[[117290.0,0.09995],[117280.0,0.12942611],[117260.0,0.068546],[117250.0,0.29074299],[117240.0,0.52883457]],[[117300.0,0.12928],[117310.0,0.44056764],[117320.0,0.11614043],[117330.0,0.22858023],[117340.0,0.39608511]]]
["bitfinex","BTCUSD",1753910312224,[[117300.0,0.04485],[117290.0,0.0482],[117280.0,0.00014611],[117260.0,0.358376],[117250.0,0.23150299]],[[117310.0,0.10359764],[117320.0,0.05635],[117330.0,0.53272803],[117340.0,0.23449222],[117350.0,0.64399149]]]
["bitfinex","BTCUSD",1753910348403,[[117320.0,0.17855],[117310.0,0.0504],[117290.0,0.6042],[117280.0,0.093771],[117270.0,0.21299556]],[[117330.0,0.0021],[117340.0,0.08221],[117350.0,0.47036649],[117360.0,0.35312767],[117370.0,0.57040315]]]
["bitfinex","BTCUSD",1753910423524,[[117350.0,0.17463106],[117330.0,0.0462],[117320.0,0.068146],[117310.0,0.25630099],[117290.0,0.58609329]],[[117360.0,0.05543528],[117370.0,0.03054],[117380.0,0.525621],[117390.0,0.8610671],[117400.0,0.42320578]]]
["bitfinex","BTCUSD",1753910460977,[[117370.0,0.16913],[117360.0,0.04707],[117340.0,0.068146],[117320.0,0.332346],[117310.0,0.22988]],[[117390.0,4.939455],[117400.0,0.11235051],[117410.0,0.46660314],[117420.0,0.29964877],[117430.0,0.20838711]]]
["bitfinex","BTCUSD",1753910526630,[[117370.0,0.00014593],[117350.0,0.04771],[117340.0,0.12932],[117320.0,0.09346441],[115780.0,0.06238774]],[[117380.0,5.85484104],[117390.0,0.66555692],[117400.0,0.21625285],[117410.0,0.2507561],[117420.0,0.19354861]]]
["bitfinex","BTCUSD",1753910552278,[[117340.0,0.0464],[117330.0,0.03793],[117320.0,0.068146],[117310.0,0.0021311],[117300.0,0.50319557]],[[117350.0,1.25921346],[117360.0,0.3022803],[117370.0,0.50478473],[117380.0,0.60754914],[117390.0,0.24285493]]]
["bitfinex","BTCUSD",1753910591479,[[117330.0,0.08733],[117300.0,0.07027728],[117280.0,0.52877422],[117260.0,1.00339557],[117240.0,0.58679243]],[[117340.0,5.95135227],[117350.0,0.66815517],[117360.0,0.6700565],[117370.0,0.28577971],[117380.0,0.22412867]]]
["bitfinex","BTCUSD",1753910669731,[[117330.0,0.08435021],[117300.0,0.07027728],[117290.0,0.30564957],[117280.0,0.50299557],[117270.0,0.05155307]],[[117340.0,5.88571392],[117350.0,1.22228229],[117360.0,0.2189755],[117370.0,0.28792032],[117380.0,0.42255359]]]
["bitfinex","BTCUSD",1753910701138,[[117300.0,0.08626],[117280.0,0.068146],[117270.0,0.30564957],[117260.0,0.50363557],[117240.0,0.42515399]],[[117310.0,5.97454573],[117320.0,0.8469919],[117330.0,0.48441505],[117340.0,0.22173825],[117350.0,0.19346263]]]
["bitfinex","BTCUSD",1753910736498,[[117300.0,0.0432],[117290.0,0.03982],[117280.0,0.53736832],[117260.0,0.068546],[117230.0,0.20481039]],[[117310.0,5.35678514],[117320.0,0.20086545],[117330.0,0.56614368],[117340.0,0.39594579],[117350.0,0.41845826]]]
["bitfinex","BTCUSD",1753910825588,[[117270.0,0.08751],[117260.0,0.0004],[117250.0,0.197826],[117240.0,0.0004],[117220.0,0.34956384]],[[117280.0,5.6513573],[117290.0,0.20664568],[117300.0,0.72402028],[117310.0,0.31929138],[117320.0,0.20124272]]]
["bitfinex","BTCUSD",1753910878799,[[117260.0,0.0442],[117250.0,0.03791],[117240.0,0.43595482],[117230.0,0.068546],[117220.0,0.30647482]],[[117270.0,5.4119769],[117280.0,1.01800936],[117290.0,0.19637568],[117300.0,0.25498028],[117310.0,0.74374821]]]
["bitfinex","BTCUSD",1753910898469,[[117220.0,0.71681142],[117210.0,0.0311696],[117200.0,0.40857412],[117190.0,0.46944],[117180.0,0.61275435]],[[117230.0,0.10327883],[117250.0,0.37125],[117260.0,0.17342109],[117270.0,0.3241053],[117280.0,0.74241033]]]
["bitfinex","BTCUSD",1753910976192,[[117220.0,0.08462],[117210.0,0.0055246],[117200.0,0.37489217],[117190.0,0.1308],[117180.0,0.37489217]],[[117230.0,5.74081753],[117240.0,0.24566676],[117250.0,0.23963145],[117260.0,0.61896161],[117270.0,0.3037059]]]
["bitfinex","BTCUSD",1753911030403,[[117220.0,0.08707],[117210.0,0.44271077],[117200.0,0.30674617],[117190.0,0.068346],[117180.0,0.30674617]],[[117230.0,0.706871],[117240.0,0.14427319],[117250.0,0.06692233],[117260.0,0.64046161],[117270.0,0.3649481]]]
["bitfinex","BTCUSD",1753911104470,[[117300.0,0.001],[117290.0,0.13128],[117280.0,0.03844165],[117270.0,0.110446],[117260.0,0.40786756]],[[117310.0,5.95010382],[117320.0,0.16553338],[117330.0,0.45703739],[117340.0,0.19544649],[117350.0,0.40115877]]]
["bitfinex","BTCUSD",1753911130719,[[117300.0,0.2965173],[117290.0,0.47601356],[117280.0,0.02508497],[117270.0,0.332346],[117260.0,0.42610193]],[[117310.0,0.69389691],[117330.0,0.14872131],[117340.0,0.03368166],[117350.0,0.25572212],[117360.0,0.65851767]]]
["bitfinex","BTCUSD",1753911173887,[[117300.0,0.2963173],[117290.0,0.30579154],[117280.0,0.30579154],[117270.0,0.357346],[117260.0,0.73194]],[[117310.0,0.17780043],[117320.0,0.02445],[117330.0,0.48864075],[117340.0,0.07038684],[117350.0,0.19600877]]]
["bitfinex","BTCUSD",1753911266965,[[117260.0,0.03466497],[117250.0,0.1709],[117230.0,0.068146],[117220.0,0.30619154],[117200.0,0.83594664]],[[117270.0,5.96875678],[117280.0,0.22382701],[117290.0,0.37592798],[117300.0,0.279233],[117310.0,0.64259743]]]
["bitfinex","BTCUSD",1753911316230,[[117250.0,0.002],[117240.0,0.07307],[117230.0,0.13016],[117220.0,0.0004],[117210.0,0.37946214]],[[117260.0,6.03608362],[117270.0,0.21095044],[117280.0,0.24985847],[117290.0,0.27245068],[117300.0,0.19352472]]]
["bitfinex","BTCUSD",1753911341733,[[117220.0,0.0014],[117210.0,0.0776646],[117200.0,0.0004],[117190.0,0.068346],[117180.0,0.30619154]],[[117230.0,6.18647701],[117240.0,0.6784657],[117250.0,0.23805034],[117260.0,0.27248746],[117270.0,0.84709215]]]
["bitfinex","BTCUSD",1753911424377,[[117180.0,0.07308],[117170.0,0.0004],[117160.0,0.0002],[117150.0,0.37513168],[117140.0,0.30678568]],[[117190.0,5.55484998],[117200.0,0.74900381],[117210.0,0.27460299],[117220.0,0.7233911],[117230.0,0.28034362]]]
["bitfinex","BTCUSD",1753911456205,[[117230.0,0.25784744],[117220.0,0.41773074],[117200.0,0.42567976],[117190.0,0.19565824],[117180.0,0.2298117]],[[117240.0,0.3649],[117250.0,0.04504947],[117260.0,0.19380651],[117270.0,0.05122559],[117280.0,0.2174211]]]
["bitfinex","BTCUSD",1753911534082,[[117250.0,0.25952145],[117230.0,0.3742299],[117220.0,0.3436839],[117210.0,0.49445836],[117200.0,0.53684115]],[[117260.0,0.0393],[117270.0,0.36145924],[117280.0,0.10568518],[117290.0,0.18428947],[117300.0,0.17496521]]]
["bitfinex","BTCUSD",1753911575646,[[117240.0,0.2582873],[117220.0,0.3060839],[117210.0,0.09659502],[117200.0,0.5283315],[117190.0,0.49508962]],[[117250.0,5.3799],[117270.0,0.23322124],[117280.0,0.4908265],[117290.0,0.19239085],[117320.0,0.46578036]]]
["bitfinex","BTCUSD",1753911603780,[[117210.0,0.2522873],[117190.0,0.068146],[117180.0,0.36023292],[117170.0,0.46927675],[117160.0,0.52759165]],[[117220.0,5.71877],[117240.0,0.13295],[117250.0,0.14523768],[117260.0,0.24754448],[117270.0,0.17500856]]]
["bitfinex","BTCUSD",1753911686869,[[117210.0,0.57897022],[117200.0,0.59960773],[117190.0,0.45241943],[117180.0,0.47676108],[117170.0,0.28986733]],[[117220.0,0.14797827],[117230.0,0.0185],[117240.0,0.34168],[117270.0,0.17505418],[117280.0,0.56404227]]]
["bitfinex","BTCUSD",1753911725526,[[117210.0,0.2499573],[117200.0,0.00295],[117190.0,0.32353292],[117180.0,0.4019309],[117170.0,0.48048588]],[[117220.0,0.53400105],[117240.0,0.025646],[117250.0,0.01705647],[117260.0,0.77288473],[117270.0,0.24161281]]]
["bitfinex","BTCUSD",1753911754875,[[117210.0,0.2550673],[117190.0,0.34323292],[117180.0,0.3496839],[117170.0,0.49496275],[117160.0,0.49401222]],[[117220.0,0.53400105],[117240.0,0.025646],[117250.0,0.17448158],[117260.0,0.63231272],[117270.0,0.2371517]]]
["bitfinex","BTCUSD",1753911833295,[[117190.0,0.83643801],[117180.0,0.34430385],[117170.0,0.17108942],[117160.0,0.78425964],[117150.0,0.26426605]],[[117200.0,0.26334],[117220.0,0.34298],[117230.0,0.02914],[117250.0,0.176724],[117270.0,0.09469013]]]
["bitfinex","BTCUSD",1753911876407,[[117220.0,0.86198324],[117210.0,0.21832723],[117200.0,0.64862433],[117190.0,0.46050402],[117180.0,0.3757572]],[[117230.0,0.05439],[117240.0,0.3592],[117270.0,0.01217346],[117290.0,0.2642864],[120240.0,0.00329034]]]
["bitfinex","BTCUSD",1753911946326,[[117290.0,0.0864773],[117280.0,0.18214],[117270.0,0.61930491],[117260.0,0.1705479],[117250.0,0.28116986]],[[117300.0,0.06741988],[117310.0,0.0223325],[117320.0,0.36661765],[117330.0,0.14964548],[117340.0,0.52573]]]
["bitfinex","BTCUSD",1753911982035,[[117260.0,0.56754147],[117250.0,0.31034394],[117240.0,0.61259674],[117230.0,0.19560401],[117220.0,0.19561765]],[[117270.0,0.002],[117280.0,0.34],[117300.0,0.66151988],[117310.0,0.0004],[117320.0,0.02661765]]]
["bitfinex","BTCUSD",1753911999700,[[117300.0,0.1570273],[117290.0,0.33565799],[117280.0,0.17053136],[117270.0,0.53672662],[117260.0,0.51056114]],[[117310.0,0.01072044],[117320.0,0.5004],[117330.0,0.0004],[117340.0,0.39136],[117350.0,0.0611068]]]
["bitfinex","BTCUSD",1753912089555,[[117350.0,0.79710981],[117340.0,1.04625385],[117330.0,0.24065938],[117320.0,0.7400719],[117310.0,0.23863444]],[[117360.0,0.03183885],[117370.0,0.0192],[117380.0,0.00067],[117400.0,0.5],[117410.0,0.03894505]]]
["bitfinex","BTCUSD",1753912127718,[[117350.0,0.44421763],[117340.0,0.52200877],[117330.0,0.4864674],[117320.0,0.8408719],[117310.0,0.52783444]],[[117360.0,0.01083885],[117370.0,0.0196],[117380.0,0.5206],[117390.0,0.025614],[117400.0,0.34]]]
["bitfinex","BTCUSD",1753912157318,[[117390.0,0.2448073],[117380.0,0.19270565],[117370.0,0.55510733],[117360.0,0.50992198],[117350.0,0.62102535]],[[117400.0,0.0205],[117410.0,0.0207],[117420.0,0.474208],[117430.0,0.35798852],[117440.0,0.0002]]]
["bitfinex","BTCUSD",1753912242015,[[117430.0,0.2897173],[117410.0,0.24700501],[117400.0,0.51838921],[117390.0,0.73243735],[117380.0,0.49323345]],[[117440.0,4.94608441],[117460.0,0.36173],[117470.0,0.16449424],[117490.0,0.28707383],[117600.0,0.19052117]]]
["bitfinex","BTCUSD",1753912271025,[[117440.0,0.2910673],[117410.0,0.068146],[117400.0,0.72310964],[117390.0,0.52771735],[117380.0,0.49323345]],[[117450.0,5.29701553],[117470.0,0.19566211],[117480.0,0.05459975],[117490.0,0.48300775],[117510.0,0.30860278]]]
["bitfinex","BTCUSD",1753912331114,[[117460.0,0.2199573],[117450.0,0.098156],[117440.0,0.254243],[117430.0,0.59575076],[117420.0,0.53479104]],[[117470.0,0.05681592],[117490.0,0.369494],[117500.0,0.01332392],[117510.0,0.03076082],[117520.0,0.54753127]]]
["bitfinex","BTCUSD",1753912369133,[[117490.0,0.2644273],[117480.0,0.00303],[117470.0,0.25770145],[117460.0,0.17878426],[117450.0,0.67895283]],[[117500.0,0.50205],[117510.0,0.04148492],[117520.0,0.3419],[117530.0,0.07602657],[117540.0,0.44264543]]]
["bitfinex","BTCUSD",1753912392300,[[117500.0,0.04562],[117490.0,0.2389873],[117470.0,0.23839992],[117460.0,0.70523502],[117450.0,0.24694206]],[[117510.0,5.11962739],[117520.0,0.03644118],[117530.0,0.0021],[117540.0,0.42069764],[117550.0,0.74683151]]]
["bitfinex","BTCUSD",1753912458901,[[117460.0,0.07217642],[117450.0,0.199746],[117430.0,0.37296991],[117420.0,0.48366869],[117410.0,0.27255591]],[[117470.0,4.74096661],[117480.0,0.21093345],[117490.0,0.1100763],[117500.0,0.07137047],[117510.0,0.21926895]]]
["bitfinex","BTCUSD",1753912491940,[[117480.0,0.2906973],[117460.0,0.00048642],[117450.0,0.65362695],[117440.0,0.39196645],[117430.0,0.57827236]],[[117490.0,0.341],[117510.0,0.26075974],[117520.0,0.25132183],[117530.0,0.28972422],[117540.0,0.22033559]]]
["bitfinex","BTCUSD",1753912513536,[[117510.0,0.2875673],[117500.0,0.069146],[117480.0,0.60205345],[117470.0,0.27249725],[117430.0,0.26340391]],[[117520.0,0.51087719],[117530.0,0.0002],[117540.0,0.55898622],[117550.0,0.09209347],[117560.0,0.27176659]]]
["bitfinex","BTCUSD",1753912602604,[[117510.0,0.2877473],[117500.0,0.068146],[117490.0,0.474946],[117480.0,0.74766373],[117470.0,0.25585104]],[[117520.0,0.34],[117530.0,0.01056911],[117540.0,0.02926344],[117550.0,0.06080832],[117560.0,0.13669162]]]
["bitfinex","BTCUSD",1753912629082,[[117530.0,0.2851473],[117520.0,0.068146],[117510.0,0.19577154],[117500.0,0.45993455],[117490.0,0.4854788]],[[117540.0,0.37711456],[117550.0,0.00748912],[117560.0,0.00832162],[117570.0,0.28818752],[117580.0,0.22422638]]]
["bitfinex","BTCUSD",1753912704133,[[117480.0,0.1520673],[117470.0,0.20280242],[117460.0,0.30486073],[117450.0,0.29807749],[117440.0,0.68811148]],[[117490.0,5.062175],[117500.0,0.04186267],[117510.0,0.15034],[117520.0,0.07911],[117530.0,0.29370072]]]
["bitfinex","BTCUSD",1753912745300,[[117510.0,0.1566373],[117500.0,0.13096],[117490.0,0.54322867],[117480.0,0.73082083],[117470.0,0.2633996]],[[117520.0,0.34008273],[117530.0,0.02570312],[117540.0,0.05513277],[117550.0,0.18339112],[117560.0,0.08797157]]]
["bitfinex","BTCUSD",1753912765645,[[117510.0,0.1500573],[117500.0,0.198866],[117490.0,0.57682554],[117480.0,0.43447306],[117470.0,0.23840065]],[[117520.0,0.00108273],[117530.0,0.02570312],[117540.0,0.40414816],[117550.0,0.15152797],[117560.0,0.03684902]]]
["bitfinex","BTCUSD",1753912826319,[[117480.0,0.1493573],[117470.0,0.27285187],[117450.0,0.5001025],[117440.0,0.20429024],[117430.0,0.28085631]],[[117500.0,0.374],[117520.0,0.21308056],[117530.0,0.53766018],[117540.0,0.51167603],[117550.0,0.17763065]]]
["bitfinex","BTCUSD",1753912854534,[[117520.0,0.2036],[117490.0,0.67901904],[117480.0,0.17875194],[117470.0,0.51099256],[117460.0,0.5352701]],[[117530.0,4.91421],[117540.0,0.01920686],[117550.0,0.03307312],[117560.0,0.20831466],[117570.0,0.25195466]]]
["bitfinex","BTCUSD",1753912875676,[[117520.0,0.20352],[117490.0,0.25539507],[117480.0,0.80693642],[117470.0,0.33143256],[117460.0,0.5102701]],[[117530.0,4.91421],[117540.0,0.01920686],[117550.0,0.15116658],[117560.0,0.04383102],[117570.0,0.28129203]]]
["bitfinex","BTCUSD",1753912907840,[[117500.0,0.00114587],[117480.0,0.13032],[117470.0,0.0288],[117460.0,0.0396],[117450.0,0.068146]],[[117510.0,5.78434026],[117520.0,0.38350536],[117530.0,0.27775276],[117540.0,0.21262345],[117550.0,0.22448047]]]
["bitfinex","BTCUSD",1753912965993,[[117470.0,0.20455642],[117450.0,0.068146],[117440.0,0.61124133],[117430.0,0.24697434],[117420.0,0.18735935]],[[117480.0,4.57417],[117490.0,0.6322343],[117500.0,0.56465096],[117510.0,0.02146848],[117520.0,0.27027564]]]
["bitfinex","BTCUSD",1753912984282,[[117480.0,0.07257],[117470.0,0.13144642],[117450.0,0.068146],[117440.0,0.81559835],[117430.0,0.26345878]],[[117490.0,4.91417],[117500.0,0.525193],[117510.0,0.15297862],[117520.0,0.09321391],[117530.0,0.19117125]]]
["bitfinex","BTCUSD",1753913055038,[[117490.0,0.201],[117470.0,0.00048642],[117460.0,0.1787827],[117450.0,0.24694351],[117440.0,0.80654038]],[[117500.0,4.91417],[117520.0,0.14928902],[117530.0,0.47879906],[117540.0,0.07882636],[117550.0,0.25543892]]]
["bitfinex","BTCUSD",1753913073377,[[117510.0,0.2866773],[117500.0,0.61936481],[117490.0,0.26337144],[117480.0,0.576842],[117470.0,0.51063202]],[[117520.0,4.858e-05],[117540.0,0.01920686],[117550.0,0.34748912],[117560.0,0.0008],[117570.0,0.20050608]]]
["bitfinex","BTCUSD",1753913120595,[[117510.0,0.1352],[117490.0,0.22748],[117480.0,0.04027],[117470.0,0.068146],[117450.0,0.29743463]],[[117520.0,5.0504449],[117530.0,0.21701605],[117540.0,0.31071918],[117550.0,0.3089916],[117560.0,0.19391742]]]
["bitfinex","BTCUSD",1753913160845,[[117540.0,0.2787773],[117530.0,0.6117646],[117520.0,0.39172083],[117510.0,0.22028927],[117500.0,0.28392824]],[[117550.0,0.02057172],[117560.0,0.0008],[117570.0,0.00026],[117580.0,0.3444496],[117590.0,0.08942102]]]
["bitfinex","BTCUSD",1753913181626,[[117550.0,0.3541333],[117540.0,0.53509497],[117530.0,0.46827906],[117520.0,0.80730887],[117510.0,0.23938927]],[[117560.0,0.01299055],[117570.0,0.00026],[117590.0,0.0331],[117600.0,0.4146226],[117610.0,0.57083673]]]
["bitfinex","BTCUSD",1753913216438,[[117590.0,0.2230773],[117580.0,0.0247],[117570.0,0.04530589],[117560.0,0.84178244],[117550.0,0.47678938]],[[117600.0,0.03269685],[117610.0,0.53987056],[117620.0,0.0327985],[117630.0,0.3402],[117640.0,0.05607194]]]
["bitfinex","BTCUSD",1753913277239,[[117590.0,0.82202132],[117580.0,0.24674589],[117570.0,0.63871066],[117560.0,0.6359804],[117550.0,0.19570136]],[[117600.0,0.03269685],[117610.0,0.02167056],[117620.0,0.0179985],[117630.0,0.3402],[117640.0,0.04085653]]]
["bitfinex","BTCUSD",1753913309015,[[117590.0,0.54229388],[117580.0,1.00337759],[117570.0,0.23755968],[117560.0,0.9515384],[117550.0,0.17014036]],[[117600.0,0.03269685],[117610.0,0.02167056],[117620.0,0.0179985],[117630.0,0.0002],[117640.0,0.02704788]]]
["bitfinex","BTCUSD",1753913417309,[[117590.0,0.2945973],[117570.0,0.79883582],[117560.0,0.19564126],[117550.0,0.23828636],[117510.0,0.2642]],[[117600.0,0.37269685],[117610.0,0.06555654],[117620.0,0.03130756],[117630.0,0.00464839],[117640.0,0.82099978]]]
["bitfinex","BTCUSD",1753913435869,[[117620.0,0.17414811],[117590.0,0.1621673],[117570.0,0.78261681],[117560.0,0.55185998],[117550.0,0.23828636]],[[117630.0,4.67344829],[117640.0,0.81788815],[117650.0,0.45055011],[117670.0,0.19087445],[117680.0,0.42291441]]]
["bitfinex","BTCUSD",1753913473701,[[117620.0,0.10283811],[117610.0,0.068146],[117600.0,0.1304],[117590.0,0.078146],[117570.0,0.068146]],[[117630.0,5.59541798],[117640.0,0.71240931],[117650.0,0.28261102],[117660.0,0.25331258],[117670.0,0.46754742]]]
["bitfinex","BTCUSD",1753913534340,[[117620.0,0.16454],[117610.0,0.02565],[117590.0,0.282546],[117570.0,0.53295551],[116060.0,0.11447263]],[[117630.0,4.892922],[117640.0,0.025763],[117650.0,0.10312036],[117660.0,1.03863628],[117670.0,0.19516729]]]
["bitfinex","BTCUSD",1753913557160,[[117620.0,0.003],[117610.0,0.13016],[117600.0,0.0591],[117590.0,0.078146],[117580.0,0.2044]],[[117630.0,5.21495046],[117640.0,0.31737236],[117650.0,0.16999618],[117660.0,0.67190606],[117670.0,0.2215815]]]
["bitfinex","BTCUSD",1753913591023,[[117600.0,0.06089],[117590.0,0.208226],[117550.0,0.32903034],[117540.0,0.66950806],[117530.0,0.26383797]],[[117610.0,4.9686934],[117620.0,0.68098357],[117630.0,0.5184265],[117640.0,0.63931735],[117650.0,0.19297465]]]
["bitfinex","BTCUSD",1753913667028,[[117590.0,0.01],[117580.0,0.0586],[117570.0,0.198026],[117550.0,0.068146],[117530.0,0.32903034]],[[117600.0,5.59024063],[117610.0,0.6839799],[117620.0,0.17004137],[117630.0,0.38105128],[117640.0,0.21416434]]]
["bitfinex","BTCUSD",1753913725139,[[117590.0,0.07099],[117570.0,0.068146],[117560.0,0.00212657],[117550.0,0.197946],[117530.0,0.068146]],[[117600.0,5.93170128],[117610.0,0.50948856],[117620.0,0.19301984],[117630.0,0.41076476],[117640.0,0.22948332]]]
["bitfinex","BTCUSD",1753913804567,[[117590.0,0.37939951],[117580.0,0.39041207],[117570.0,0.068146],[117560.0,0.44806462],[117550.0,0.263805]],[[117600.0,0.8630957],[117610.0,0.004449],[117620.0,0.19800902],[117630.0,0.12139965],[117640.0,0.06611818]]]
["bitfinex","BTCUSD",1753913824136,[[117630.0,0.14775529],[117620.0,0.1294],[117610.0,0.23819903],[117600.0,0.55156404],[117590.0,0.46826849]],[[117640.0,0.00820026],[117650.0,0.00444806],[117660.0,0.38856627],[117670.0,0.05722679],[117680.0,0.55964076]]]
["bitfinex","BTCUSD",1753913857168,[[117630.0,0.2607573],[117620.0,0.0164],[117610.0,0.23819905],[117600.0,0.73888104],[117590.0,0.28929511]],[[117640.0,0.36107974],[117650.0,0.03706806],[117660.0,0.02135325],[117670.0,0.0395713],[117680.0,0.18141997]]]
["bitfinex","BTCUSD",1753913917008,[[117570.0,0.13656639],[117560.0,0.02775],[117550.0,0.084646],[117540.0,0.016],[117530.0,0.50190174]],[[117580.0,0.55008853],[117590.0,0.13036],[117600.0,0.3700201],[117610.0,0.11518573],[117620.0,0.20138966]]]
["bitfinex","BTCUSD",1753913938939,[[117570.0,0.16637639],[117550.0,0.100846],[117540.0,0.34792984],[117530.0,0.27234826],[117520.0,0.80016619]],[[117580.0,0.35756853],[117590.0,0.03342],[117600.0,0.17345231],[117610.0,0.12472181],[117620.0,0.20067869]]]
["bitfinex","BTCUSD",1753913972301,[[117560.0,0.13236],[117550.0,0.095656],[117540.0,0.0322],[117530.0,0.068146],[117520.0,0.55236984]],[[117570.0,5.0479873],[117580.0,0.16019163],[117590.0,0.04756498],[117600.0,0.64189368],[117610.0,0.68413676]]]
["bitfinex","BTCUSD",1753914040323,[[117520.0,0.02940588],[117510.0,0.0004],[117500.0,0.229626],[117480.0,0.26161053],[117470.0,0.25582588]],[[117530.0,4.87255103],[117540.0,0.24683872],[117550.0,0.52180167],[117560.0,0.90028461],[117570.0,0.30054658]]]
["bitfinex","BTCUSD",1753914073605,[[117490.0,0.128886],[117480.0,0.13504859],[117470.0,0.4170944],[117460.0,0.17026967],[117450.0,0.29847636]],[[117500.0,0.3444481],[117510.0,0.025591],[117520.0,0.1081173],[117530.0,0.84540442],[117540.0,0.13515001]]]
["bitfinex","BTCUSD",1753914131064,[[117500.0,0.19443],[117490.0,0.068146],[117480.0,0.43307429],[117470.0,0.46046407],[117460.0,0.20436998]],[[117510.0,0.34],[117520.0,0.0288981],[117530.0,0.03020618],[117540.0,0.188029],[117550.0,0.3361242]]]
["bitfinex","BTCUSD",1753914149405,[[117500.0,0.2785273],[117490.0,0.58692138],[117480.0,0.19582493],[117470.0,0.44344034],[117460.0,0.26413685]],[[117510.0,0.34],[117530.0,0.0137754],[117540.0,0.0432281],[117550.0,0.19800482],[117560.0,0.09030265]]]
["bitfinex","BTCUSD",1753914183205,[[117530.0,0.1294773],[117520.0,0.14698859],[117510.0,0.068146],[117500.0,0.76592347],[117490.0,0.24688369]],[[117540.0,0.0064681],[117550.0,0.39604839],[117560.0,0.06557946],[117570.0,0.64730902],[117580.0,0.04252277]]]
["bitfinex","BTCUSD",1753914250397,[[117530.0,0.13188],[117520.0,0.02515588],[117510.0,0.101726],[117500.0,0.3747326],[117490.0,0.62919444]],[[117540.0,4.47856655],[117550.0,0.355],[117560.0,0.03831604],[117570.0,0.08526692],[117580.0,0.33443591]]]
["bitfinex","BTCUSD",1753914271274,[[117530.0,0.14753],[117520.0,0.03512859],[117510.0,0.23834421],[117500.0,0.74004663],[117490.0,0.26387868]],[[117540.0,0.01877355],[117550.0,0.38165],[117560.0,0.10579604],[117570.0,0.155462],[117580.0,0.04296247]]]
["bitfinex","BTCUSD",1753914311294,[[117520.0,0.24418589],[117510.0,0.083946],[117500.0,0.39073199],[117490.0,0.53348175],[117480.0,0.48191265]],[[117530.0,0.00196],[117540.0,0.07355355],[117550.0,0.5],[117560.0,0.40389804],[117570.0,0.84643019]]]
["bitfinex","BTCUSD",1753914379951,[[117520.0,0.13380859],[117510.0,0.108076],[117500.0,0.2807007],[117490.0,0.068146],[117480.0,0.67849926]],[[117530.0,4.817993],[117540.0,0.03583326],[117550.0,0.37710374],[117560.0,0.45481307],[117570.0,0.64596829]]]
["bitfinex","BTCUSD",1753914415671,[[117520.0,4.859e-05],[117510.0,0.091086],[117500.0,0.13266],[117490.0,0.3616367],[117480.0,0.2610907]],[[117530.0,5.24207684],[117540.0,0.41391134],[117550.0,0.19178727],[117560.0,0.27375029],[117570.0,0.21603779]]]
["bitfinex","BTCUSD",1753914438104,[[117520.0,0.04631859],[117510.0,0.083146],[117500.0,0.12972],[117490.0,0.41642567],[117470.0,0.29844063]],[[117530.0,5.03669779],[117540.0,0.19923258],[117550.0,0.42532914],[117560.0,0.33911691],[117570.0,0.17011228]]]
["bitfinex","BTCUSD",1753914508013,[[117520.0,0.02498859],[117510.0,0.233576],[117500.0,0.26115228],[117490.0,0.068146],[117480.0,0.26115228]],[[117530.0,5.06151721],[117540.0,0.22162718],[117550.0,0.92422052],[117560.0,0.24105088],[117570.0,0.2529865]]]
["bitfinex","BTCUSD",1753914543584,[[117530.0,0.19189],[117520.0,0.34567817],[117510.0,0.068146],[117500.0,0.43136181],[117490.0,0.28948671]],[[117540.0,0.35150262],[117550.0,0.03099907],[117560.0,0.19620146],[117570.0,0.12359836],[117580.0,0.85761878]]]
["bitfinex","BTCUSD",1753914613480,[[117520.0,0.17204859],[117510.0,0.34789722],[117500.0,0.26112122],[117490.0,0.23837194],[117480.0,0.68704108]],[[117530.0,4.786613],[117540.0,0.02281179],[117550.0,0.19197507],[117560.0,0.58160057],[117570.0,0.255161]]]
["bitfinex","BTCUSD",1753914651944,[[117530.0,0.53603852],[117520.0,0.26116981],[117510.0,0.2383424],[117500.0,0.6954734],[117490.0,0.55257194]],[[117540.0,0.35049262],[117550.0,0.03249907],[117560.0,0.06931681],[117570.0,0.17797157],[117580.0,0.34473097]]]
["bitfinex","BTCUSD",1753914671785,[[117540.0,0.66306667],[117530.0,0.12936],[117520.0,0.43135137],[117510.0,0.30646956],[117500.0,1.46474492]],[[117550.0,0.35031172],[117560.0,0.04131],[117570.0,0.0403935],[117580.0,0.03002707],[117590.0,0.20649249]]]
["bitfinex","BTCUSD",1753914737457,[[117560.0,0.73799974],[117550.0,0.19277954],[117540.0,0.55105757],[117530.0,0.46024279],[117520.0,1.34351049]],[[117570.0,0.05953856],[117590.0,0.5],[117600.0,0.00212706],[117610.0,0.37189317],[117620.0,0.09355324]]]
["bitfinex","BTCUSD",1753914764497,[[117560.0,0.15406],[117550.0,0.41915472],[117540.0,0.015],[117530.0,0.47664279],[117520.0,0.61915451]],[[117570.0,0.06090856],[117580.0,0.34],[117600.0,0.276715],[117610.0,0.04866171],[120470.0,0.10006]]]
["bitfinex","BTCUSD",1753914782315,[[117560.0,0.41572367],[117550.0,0.071356],[117540.0,0.29275367],[117530.0,0.442795],[117520.0,0.49074431]],[[117570.0,0.40090856],[117590.0,0.025575],[117600.0,0.54632564],[117610.0,0.28346785],[117620.0,0.28042541]]]
["bitfinex","BTCUSD",1753914844506,[[117530.0,0.51892967],[117520.0,0.26095367],[117510.0,0.23834056],[117500.0,0.66117697],[117490.0,0.28039347]],[[117540.0,0.34],[117550.0,0.00444907],[117560.0,0.05365298],[117570.0,0.19537723],[117580.0,0.51654867]]]
["bitfinex","BTCUSD",1753914882291,[[117520.0,0.13144859],[117510.0,0.28467367],[117500.0,0.29503367],[117490.0,0.272666],[117480.0,0.30398669]],[[117530.0,4.5549703],[117540.0,0.34],[117550.0,0.21528491],[117560.0,0.61791471],[117570.0,0.20182645]]]
["bitfinex","BTCUSD",1753914946204,[[117520.0,0.04072859],[117510.0,0.49618062],[117490.0,0.068146],[117480.0,0.54412705],[117470.0,0.48638782]],[[117530.0,0.37243907],[117540.0,0.05713319],[117550.0,0.61139279],[117560.0,0.48736362],[117570.0,0.27283217]]]
["bitfinex","BTCUSD",1753914979505,[[117540.0,0.17167],[117530.0,0.51889159],[117520.0,4.859e-05],[117510.0,0.068146],[117500.0,0.41732789]],[[117550.0,4.52756521],[117560.0,0.38664342],[117570.0,0.05060767],[117580.0,0.18886306],[117590.0,0.85887386]]]
["bitfinex","BTCUSD",1753914996838,[[117580.0,0.62755559],[117560.0,0.61224209],[117550.0,0.29621799],[117540.0,0.17015484],[117220.0,0.01331117]],[[117590.0,0.00891982],[117600.0,0.02783],[117610.0,0.3402],[117620.0,0.04511099],[117630.0,0.15779061]]]
["bitfinex","BTCUSD",1753915061717,[[117580.0,0.002],[117560.0,0.109166],[117550.0,0.0152],[117530.0,0.298159]],[[117590.0,4.91500259],[117600.0,0.155492],[117610.0,0.03865896],[117620.0,0.47493891],[117630.0,0.23360013]]]
["bitfinex","BTCUSD",1753915097284,[[117560.0,0.200946],[117550.0,0.04021],[117540.0,0.27951997],[117530.0,0.068146],[117520.0,0.46518729]],[[117570.0,4.49401852],[117580.0,0.381375],[117590.0,0.32905135],[117600.0,0.24063615],[117610.0,0.68203015]]]
["bitfinex","BTCUSD",1753915118510,[[117550.0,0.197746],[117540.0,0.38002727],[117530.0,0.068146],[117520.0,0.68615788],[117510.0,0.62975185]],[[117560.0,0.02995],[117570.0,0.0314],[117580.0,0.25345742],[117590.0,0.56187328],[117600.0,0.22708602]]]
["bitfinex","BTCUSD",1753915174190,[[117560.0,0.69076174],[117540.0,0.19567636],[117530.0,0.27239452],[117520.0,0.79003009],[117510.0,0.23834304]],[[117570.0,0.34],[117590.0,0.07189032],[117600.0,0.040673],[117610.0,0.22178713],[120480.0,0.0175269]]]
["bitfinex","BTCUSD",1753915206911,[[117580.0,0.3242133],[117570.0,0.36607844],[117560.0,0.23827151],[117550.0,0.39159326],[117540.0,0.4593545]],[[117590.0,0.01096982],[117600.0,0.36658],[117610.0,0.53446192],[117620.0,0.3563],[117630.0,0.64024921]]]
["bitfinex","BTCUSD",1753915273764,[[117580.0,0.221926],[117570.0,0.27942127],[117560.0,0.51458265],[117550.0,0.1957068],[117540.0,0.95863455]],[[117590.0,0.65359982],[117600.0,0.34],[117610.0,0.08424199],[117620.0,0.12972],[117630.0,0.72771355]]]
["bitfinex","BTCUSD",1753915313098,[[117580.0,0.74053984],[117570.0,0.43078556],[117560.0,0.80625039],[117550.0,0.25428045],[117540.0,0.96131518]],[[117590.0,0.65358982],[117610.0,0.0154],[117620.0,0.3402],[117630.0,0.05187755],[117650.0,0.875532]]]
["bitfinex","BTCUSD",1753915335747,[[117580.0,1.30948944],[117570.0,0.40801048],[117560.0,1.30990562],[117550.0,0.53577402],[117540.0,0.1701545]],[[117590.0,0.60008264],[117610.0,0.04238],[117620.0,0.0153],[117630.0,0.025765],[117640.0,0.01795856]]]
["bitfinex","BTCUSD",1753915449513,[[117610.0,0.2207973],[117600.0,0.35649727],[117590.0,0.19564325],[117580.0,0.56632146],[117570.0,1.04456556]],[[117620.0,0.06399973],[117630.0,0.50882224],[117640.0,0.0002],[117650.0,0.365762],[117660.0,0.35601822]]]
["bitfinex","BTCUSD",1753915507173,[[117610.0,0.88498672],[117600.0,0.92389135],[117590.0,0.38301954],[117580.0,0.23824295],[117570.0,0.51010556]],[[117620.0,0.00028267],[117630.0,0.04825224],[117640.0,0.01852],[117650.0,0.0002],[117660.0,0.00489325]]]
["bitfinex","BTCUSD",1753915575811,[[117610.0,2.00228813],[117600.0,1.22417724],[117590.0,0.64735954],[117580.0,0.23824295],[117570.0,0.34598638]],[[117620.0,1e-08],[117630.0,0.0002],[117640.0,0.02279],[117650.0,0.01944],[117660.0,0.028652]]]
["bitfinex","BTCUSD",1753915721988,[[117640.0,1.14609936],[117630.0,0.56279365],[117620.0,0.56598976],[117610.0,0.23561509],[117600.0,1.01928043]],[[117650.0,0.05971261],[117660.0,0.00489325],[117670.0,0.0088272],[117680.0,0.04059684],[117690.0,0.01237626]]]
["bitfinex","BTCUSD",1753915806766,[[117640.0,0.4298373],[117630.0,0.18702675],[117620.0,0.53723647],[117610.0,0.62471509],[117600.0,0.49861293]],[[117650.0,0.0647092],[117660.0,0.00489325],[117670.0,0.01095426],[117680.0,0.38059684],[117690.0,0.0102492]]]
["bitfinex","BTCUSD",1753915873470,[[117640.0,0.069146],[117620.0,0.224526],[117610.0,0.0314],[117600.0,0.32854542],[117590.0,0.3744415]],[[117650.0,5.10992008],[117660.0,0.09443255],[117670.0,0.76737535],[117680.0,0.28706611],[117690.0,0.65035553]]]
["bitfinex","BTCUSD",1753915908374,[[117600.0,0.34504915],[117590.0,0.26081253],[117580.0,0.32895853],[117570.0,0.18711966],[117560.0,0.54109196]],[[117610.0,0.374],[117630.0,0.049753],[117640.0,0.1745731],[117650.0,0.35140522],[117660.0,0.69428655]]]
["bitfinex","BTCUSD",1753915927241,[[117610.0,0.62350626],[117600.0,0.23744872],[117590.0,0.19558752],[117580.0,0.23824196],[117570.0,0.37450889]],[[117620.0,0.374],[117640.0,0.07279558],[117650.0,0.14474],[117660.0,0.58330708],[117670.0,0.19647608]]]
["bitfinex","BTCUSD",1753915988856,[[117610.0,0.2836233],[117600.0,0.30418293],[117590.0,0.015],[117580.0,0.51587772],[117570.0,0.66418169]],[[117620.0,0.4268934],[117630.0,0.0165],[117640.0,0.01330773],[117650.0,0.03020558],[117660.0,0.87370913]]]
["bitfinex","BTCUSD",1753916025832,[[117610.0,0.227066],[117600.0,0.27681293],[117590.0,0.18508192],[117580.0,0.55845035],[117570.0,0.63866615]],[[117620.0,0.4251234],[117630.0,0.044013],[117640.0,0.01330773],[117650.0,0.00464458],[117660.0,0.98545611]]]
["bitfinex","BTCUSD",1753916051325,[[117610.0,0.228176],[117600.0,0.27681293],[117590.0,0.18508104],[117580.0,0.77135454],[117570.0,0.43430615]],[[117620.0,0.4237734],[117630.0,0.044013],[117640.0,0.01330773],[117650.0,0.00464458],[117660.0,0.98545611]]]
["bitfinex","BTCUSD",1753916137425,[[117640.0,0.97439217],[117630.0,0.28922254],[117620.0,0.43066479],[117610.0,0.28900085],[117600.0,1.16493024]],[[117650.0,0.0002],[117660.0,0.00489325],[117670.0,0.3898072],[117680.0,0.05904684],[117690.0,0.05354727]]]
["bitfinex","BTCUSD",1753916183202,[[117640.0,0.97032146],[117630.0,0.51390052],[117620.0,0.47876761],[117610.0,0.28900085],[117600.0,0.98557024]],[[117650.0,0.04264],[117660.0,0.02444325],[117670.0,0.3488272],[117680.0,0.04059684],[117690.0,0.02799627]]]
["bitfinex","BTCUSD",1753916247836,[[117640.0,0.15945],[117630.0,0.083546],[117620.0,0.27602708],[117610.0,0.45952433],[117600.0,0.48175953]],[[117650.0,0.41067203],[117660.0,0.02407325],[117670.0,0.17663568],[117680.0,0.14315459],[117690.0,0.54725486]]]
["bitfinex","BTCUSD",1753916284022,[[117640.0,0.15531],[117630.0,0.086146],[117620.0,0.27612708],[117610.0,0.28082481],[117600.0,0.44769568]],[[117650.0,0.42006033],[117660.0,0.02433325],[117670.0,0.20219368],[117680.0,0.14061941],[117690.0,0.5366592]]]
["bitfinex","BTCUSD",1753916308872,[[117640.0,0.13076],[117630.0,0.111096],[117620.0,0.27702708],[117610.0,0.26381845],[117600.0,0.92475886]],[[117650.0,0.41893533],[117660.0,0.02303325],[117670.0,0.17640927],[117680.0,0.17411638],[117690.0,0.27816327]]]
["bitfinex","BTCUSD",1753916361223,[[117650.0,1.34890377],[117640.0,1.32634039],[117630.0,0.26316901],[117620.0,0.46785026],[117610.0,0.91187845]],[[117660.0,0.00501711],[117670.0,0.0002],[117680.0,0.04059684],[117690.0,0.0536692],[117700.0,0.01802615]]]
["bitfinex","BTCUSD",1753916467715,[[117650.0,0.92278491],[117640.0,0.46393735],[117630.0,0.25466901],[117620.0,0.82172636],[117610.0,0.28881845]],[[117660.0,0.02081711],[117670.0,0.04940492],[117680.0,0.04368684],[117690.0,0.01237626],[117700.0,0.36644809]]]
["bitfinex","BTCUSD",1753916508806,[[117650.0,1.23062932],[117640.0,0.44723728],[117630.0,0.26316901],[117620.0,1.31798052],[117610.0,0.28881845]],[[117660.0,0.00501711],[117670.0,0.04690492],[117680.0,0.05989684],[117690.0,0.3502492],[117700.0,0.00089909]]]
["bitfinex","BTCUSD",1753916546223,[[117650.0,0.65537661],[117640.0,1.01119246],[117630.0,0.27186426],[117620.0,0.17003303],[117610.0,0.28881845]],[[117660.0,0.00501711],[117670.0,0.00878492],[117680.0,0.09584684],[117690.0,0.01548626],[117700.0,0.34089909]]]
["bitfinex","BTCUSD",1753916636108,[[117650.0,0.48294648],[117640.0,0.51812918],[117630.0,0.27927083],[117620.0,0.80363394],[117610.0,0.57046747]],[[117660.0,0.06555711],[117670.0,0.00878492],[117680.0,0.0427239],[117690.0,0.5357992],[117700.0,0.00939468]]]
["bitfinex","BTCUSD",1753916663478,[[117650.0,0.50869648],[117640.0,0.28593918],[117630.0,0.77975191],[117620.0,0.77042221],[117610.0,0.33986379]],[[117660.0,0.02356711],[117670.0,0.05120492],[117680.0,0.0427239],[117690.0,0.5357992],[117700.0,0.00939461]]]
["bitfinex","BTCUSD",1753916800674,[[117680.0,2.93621944],[117670.0,0.18696244],[117660.0,0.7168273],[117650.0,0.23963657],[117640.0,0.37719809]],[[117690.0,0.01029774],[117700.0,0.01709909],[117710.0,0.04],[117720.0,0.00321],[117730.0,0.0086076]]]
["bitfinex","BTCUSD",1753916822213,[[117730.0,0.1384],[117710.0,0.00212386],[117700.0,0.78914803],[117690.0,0.24024056],[117680.0,0.94993133]],[[117740.0,0.06256706],[117750.0,0.34079885],[117760.0,0.03076857],[117770.0,0.251206],[117780.0,0.46849989]]]
["bitfinex","BTCUSD",1753916854065,[[117740.0,0.24136395],[117730.0,0.34993919],[117720.0,0.55846959],[117710.0,0.17840212],[117700.0,0.46722705]],[[117750.0,0.0223784],[117760.0,0.04009661],[117770.0,0.01877],[117780.0,0.41017298],[117790.0,0.01329101]]]
["bitfinex","BTCUSD",1753916950131,[[117740.0,1.45395414],[117730.0,0.19540417],[117720.0,1.05756892],[117710.0,0.50990696],[117700.0,0.30551607]],[[117750.0,0.01794885],[117760.0,0.04729737],[117770.0,0.00864732],[117780.0,0.04232706],[117790.0,0.525528]]]
["bitfinex","BTCUSD",1753916966096,[[117740.0,0.68424731],[117730.0,0.02733],[117720.0,0.60183663],[117710.0,0.20199851],[117700.0,0.25336838]],[[117750.0,0.06203591],[117760.0,0.53481435],[117770.0,0.00864732],[117780.0,0.44456218],[117790.0,0.10651857]]]
["bitfinex","BTCUSD",1753916996705,[[117740.0,0.50724661],[117730.0,0.0163],[117720.0,0.53171743],[117710.0,0.39101694],[117700.0,0.76235769]],[[117750.0,0.01792591],[117760.0,0.38889935],[117770.0,0.05462234],[117780.0,0.18377218],[117790.0,0.38796543]]]
["bitfinex","BTCUSD",1753917056402,[[117740.0,0.50714661],[117720.0,0.54651884],[117710.0,0.41655094],[117700.0,0.76235769],[117680.0,1.4416874]],[[117750.0,0.02851864],[117760.0,0.07164137],[117770.0,0.34864732],[117780.0,0.062091],[117790.0,0.38252886]]]
["bitfinex","BTCUSD",1753917080189,[[117740.0,0.42279931],[117720.0,0.35963531],[117710.0,0.39951386],[117700.0,0.52369269],[117670.0,0.21991729]],[[117750.0,0.05405364],[117760.0,0.04567737],[117770.0,0.34864732],[117780.0,0.313161],[117790.0,0.53974905]]]
["bitfinex","BTCUSD",1753917155938,[[117740.0,0.79751592],[117730.0,0.16987828],[117720.0,0.67661293],[117710.0,0.19544091],[117700.0,1.01833597]],[[117750.0,0.00079885],[117760.0,0.00927935],[117770.0,0.43519485],[117780.0,0.0556],[117790.0,0.16034998]]]
["bitfinex","BTCUSD",1753917186756,[[117750.0,0.41563931],[117740.0,0.36356661],[117730.0,0.18587609],[117720.0,0.51511583],[117710.0,0.37406791]],[[117760.0,0.89376363],[117770.0,0.39141732],[117780.0,0.065733],[117790.0,0.10681084],[117800.0,0.37636651]]]
["bitfinex","BTCUSD",1753917238548,[[117750.0,0.41878931],[117740.0,0.36056661],[117730.0,0.18587778],[117720.0,0.71927575],[117710.0,0.2209256]],[[117760.0,0.92454957],[117770.0,0.39141732],[117780.0,0.0402],[117790.0,0.25941314],[117800.0,0.42998902]]]
["bitfinex","BTCUSD",1753917312166,[[117750.0,0.15433],[117740.0,0.36315661],[117730.0,0.083446],[117720.0,0.42998262],[117710.0,0.40804754]],[[117760.0,1.24148225],[117770.0,0.07596132],[117780.0,0.0402],[117790.0,0.52339975],[117800.0,0.46976774]]]
["bitfinex","BTCUSD",1753917344404,[[117750.0,0.43518931],[117740.0,0.35956661],[117730.0,0.37403806],[117720.0,0.5321066],[117710.0,0.43410791]],[[117760.0,1.22485225],[117770.0,0.07676132],[117780.0,0.0565],[117790.0,0.12977314],[117800.0,0.40681498]]]
["bitfinex","BTCUSD",1753917389988,[[117750.0,0.47776661],[117740.0,0.69915256],[117730.0,0.49558758],[117720.0,0.53199669],[117710.0,0.16990791]],[[117760.0,1.18021297],[117770.0,0.02394732],[117780.0,0.04464198],[117790.0,0.025529],[117800.0,0.04416829]]]
["bitfinex","BTCUSD",1753917475774,[[117750.0,0.1316],[117720.0,0.55954531],[117710.0,0.0313],[117700.0,0.77935005],[117690.0,0.17842614]],[[117760.0,5.74886644],[117770.0,0.03411903],[117780.0,0.63069681],[117790.0,0.19275692],[117800.0,0.43560999]]]
["bitfinex","BTCUSD",1753917511314,[[117750.0,0.13068],[117740.0,0.02673],[117730.0,0.0315],[117720.0,0.32823531],[117710.0,0.2042]],[[117760.0,5.88063582],[117770.0,0.12668841],[117780.0,0.79524478],[117790.0,0.69473839],[117800.0,0.20499248]]]
["bitfinex","BTCUSD",1753917585049,[[117750.0,0.53655661],[117740.0,0.63407496],[117730.0,0.18686578],[117720.0,0.49812776],[117710.0,0.43410873]],[[117760.0,1.13090152],[117770.0,0.03369086],[117780.0,0.08938159],[117790.0,0.04634024],[117800.0,0.03638855]]]
["bitfinex","BTCUSD",1753917613078,[[117750.0,0.50089661],[117740.0,0.65363496],[117730.0,0.19535979],[117720.0,0.69418176],[117710.0,0.23805473]],[[117760.0,1.15592152],[117770.0,0.02730086],[117780.0,0.08133],[117790.0,0.01744902],[117800.0,0.01342909]]]
["bitfinex","BTCUSD",1753917664555,[[117750.0,0.67756799],[117740.0,0.68235762],[117730.0,0.23802456],[117720.0,0.71971076],[117710.0,0.24670347]],[[117760.0,1.13289152],[117770.0,0.07618986],[117780.0,0.056],[117790.0,0.0351799],[117800.0,0.03637626]]]
["bitfinex","BTCUSD",1753917741932,[[117750.0,0.47768661],[117740.0,0.45764356],[117730.0,0.50671914],[117720.0,0.42998176],[117710.0,0.53643547]],[[117760.0,1.27592882],[117770.0,0.03428086],[117780.0,0.0402],[117790.0,0.0351799],[117800.0,0.19046538]]]
["bitfinex","BTCUSD",1753917780264,[[117750.0,0.50423661],[117740.0,0.45660685],[117730.0,0.47463135],[117720.0,0.42998176],[117710.0,0.53643547]],[[117760.0,1.23344882],[117770.0,0.05067086],[117780.0,0.065731],[117790.0,0.0351799],[117800.0,0.06138538]]]
["bitfinex","BTCUSD",1753917840949,[[117750.0,0.50378661],[117740.0,0.44865403],[117730.0,0.484025],[117720.0,0.42998176],[117710.0,0.53643447]],[[117760.0,0.94906052],[117770.0,0.05143086],[117780.0,0.0402],[117790.0,0.0351799],[117800.0,0.19034538]]]
["bitfinex","BTCUSD",1753917920448,[[117750.0,4e-05],[117740.0,0.02743],[117730.0,0.083946],[117720.0,0.0155],[117710.0,0.45703531]],[[117760.0,6.33501134],[117770.0,0.85641489],[117780.0,0.36078426],[117790.0,0.24635275],[117800.0,0.37917015]]]
["bitfinex","BTCUSD",1753917961181,[[117740.0,0.02643],[117730.0,0.0347],[117710.0,0.45699531],[117700.0,0.26008931],[117680.0,0.48128447]],[[117750.0,5.51315549],[117760.0,1.15879712],[117770.0,0.80258723],[117780.0,0.3121153],[117790.0,0.21027435]]]
["bitfinex","BTCUSD",1753918031544,[[117740.0,0.45031931],[117720.0,0.42998309],[117710.0,0.47619519],[117700.0,0.43001156],[117690.0,0.52785974]],[[117750.0,0.4384729],[117760.0,0.74018593],[117770.0,0.54999655],[117780.0,0.18570393],[117790.0,0.24908304]]]
["bitfinex","BTCUSD",1753918060232,[[117740.0,0.79660592],[117730.0,0.16987866],[117720.0,0.45546698],[117710.0,0.44221469],[117700.0,0.95019018]],[[117750.0,0.37240738],[117760.0,0.61748493],[117770.0,0.11405851],[117780.0,0.17128716],[117790.0,0.07109685]]]
["bitfinex","BTCUSD",1753918109651,[[117740.0,1.20526356],[117730.0,0.23802466],[117720.0,0.7027791],[117710.0,0.28858369],[117700.0,1.0012636]],[[117750.0,0.3484873],[117760.0,0.5918996],[117770.0,0.09264753],[117780.0,0.09657104],[117790.0,0.08790006]]]
["bitfinex","BTCUSD",1753918239731,[[117740.0,0.51601516],[117730.0,0.20337202],[117720.0,0.21234308],[117710.0,0.18119453],[117700.0,0.32711567]],[[117750.0,0.0680873],[117760.0,0.5918996],[117770.0,0.04034667],[117780.0,0.08107104],[117790.0,0.38903797]]]
["bitfinex","BTCUSD",1753918313380,[[117780.0,0.22737845],[117770.0,1.76488996],[117760.0,0.54120855],[117750.0,0.2554464],[117740.0,0.1948658]],[[117790.0,0.04226672],[117800.0,0.05927406],[117810.0,0.04669881],[117820.0,0.40586078],[117830.0,0.06054177]]]
["bitfinex","BTCUSD",1753918331408,[[117790.0,1.142146],[117780.0,0.43400811],[117770.0,0.70751579],[117760.0,0.93456389],[117750.0,0.26299738]],[[117800.0,0.05927406],[117810.0,0.04669881],[117820.0,0.05006078],[117830.0,0.05705177],[117840.0,0.43387483]]]
["bitfinex","BTCUSD",1753918443905,[[117830.0,1.51690752],[117820.0,0.83635206],[117810.0,0.27085989],[117800.0,1.39217392],[117790.0,0.32647472]],[[117840.0,0.06830483],[117850.0,0.09321494],[117860.0,0.04847629],[117870.0,0.06319924],[117880.0,0.09686271]]]
["bitfinex","BTCUSD",1753918513809,[[117830.0,0.63718388],[117820.0,0.4678988],[117810.0,0.19711487],[117800.0,0.44494416],[117790.0,0.65568292]],[[117840.0,0.45309502],[117850.0,0.05771928],[117860.0,0.04847629],[117870.0,0.06319924],[117880.0,0.11385918]]]
["bitfinex","BTCUSD",1753918535172,[[117830.0,0.51160218],[117820.0,0.45793768],[117810.0,0.5361066],[117800.0,0.66510416],[117790.0,0.2654281]],[[117840.0,0.10985502],[117850.0,0.06071928],[117860.0,0.04847629],[117870.0,0.42870924],[117880.0,0.1058012]]]
["bitfinex","BTCUSD",1753918606554,[[117830.0,0.59967485],[117820.0,0.20202534],[117810.0,0.73944049],[117800.0,0.51585683],[117790.0,0.2318339]],[[117840.0,0.46057768],[117850.0,0.10008928],[117860.0,0.04847629],[117870.0,0.08064826],[117880.0,0.15007051]]]
["bitfinex","BTCUSD",1753918668362,[[117830.0,1.92708595],[117820.0,0.37371037],[117810.0,0.61345909],[117800.0,0.69144399],[117790.0,0.2568339]],[[117840.0,0.46559829],[117850.0,0.04927494],[117860.0,0.09130629],[117870.0,0.07859924],[117880.0,0.09699892]]]
["bitfinex","BTCUSD",1753918913944,[[117850.0,1.23904362],[117840.0,1.8484466],[117830.0,0.19545542],[117820.0,0.20330589],[117810.0,0.75124591]],[[117860.0,0.06398117],[117870.0,0.10405924],[117880.0,0.08835218],[117890.0,0.05437581],[117950.0,0.22373395]]]
["bitfinex","BTCUSD",1753919029814,[[117870.0,1.7113715],[117860.0,1.05689035],[117850.0,0.16970725],[117840.0,0.53472165],[117830.0,0.81330142]],[[117880.0,1e-08],[117890.0,0.06329083],[117900.0,0.09912948],[117910.0,0.01807665],[117920.0,0.36611831]]]
["bitfinex","BTCUSD",1753919103737,[[117880.0,2.51395181],[117870.0,0.5668452],[117860.0,0.1955033],[117850.0,0.36885325],[117840.0,0.68306247]],[[117890.0,0.04571223],[117900.0,0.11313654],[117910.0,0.01295534],[117920.0,0.03452983],[117940.0,0.365692]]]
["bitfinex","BTCUSD",1753919192891,[[118010.0,0.1780533],[117990.0,0.45880777],[117980.0,0.53938283],[117970.0,0.25337857],[117930.0,0.27120341]],[[118020.0,0.00274786],[118030.0,0.01175565],[118040.0,0.025773],[118050.0,0.40969086],[118060.0,0.21935587]]]
["bitfinex","BTCUSD",1753919221069,[[118010.0,0.15546],[117990.0,0.5832233],[117980.0,0.18647105],[117970.0,0.45835095],[117960.0,0.53963457]],[[118020.0,0.39512626],[118030.0,0.01172565],[118040.0,0.1120886],[118050.0,0.11977804],[118060.0,0.2674859]]]
["bitfinex","BTCUSD",1753919239709,[[118010.0,0.2689773],[118000.0,0.00311],[117990.0,0.06863137],[117980.0,0.73523901],[117970.0,0.26310738]],[[118020.0,0.39823291],[118030.0,0.10705565],[118040.0,0.06527494],[118050.0,0.25500955],[118060.0,0.47889721]]]
["bitfinex","BTCUSD",1753919302120,[[118060.0,0.24746003],[118050.0,0.02284],[118040.0,0.43021109],[118030.0,0.27993072],[118020.0,0.42830006]],[[118070.0,0.44670104],[118080.0,0.074453],[118090.0,0.06313779],[118100.0,0.2086209],[118110.0,0.13832879]]]
["bitfinex","BTCUSD",1753919331525,[[118060.0,0.27418267],[118050.0,0.58247914],[118040.0,0.43296205],[118030.0,0.23759426],[118020.0,0.43366147]],[[118070.0,0.43361614],[118080.0,0.06284717],[118090.0,0.0652507],[118100.0,0.13209259],[118110.0,0.15904105]]]
["bitfinex","BTCUSD",1753919387927,[[118070.0,1.03367861],[118060.0,0.65752254],[118050.0,0.57756481],[118040.0,0.99676132],[118030.0,0.50179426]],[[118080.0,0.04846685],[118090.0,0.00086606],[118100.0,0.023338],[118110.0,0.52729609],[118120.0,0.052657]]]
["bitfinex","BTCUSD",1753919420273,[[118070.0,0.6049608],[118060.0,0.67438883],[118050.0,0.23756481],[118040.0,0.4540244],[118030.0,0.57759426]],[[118080.0,0.04846685],[118090.0,0.34086606],[118100.0,0.057768],[118110.0,0.04464902],[118120.0,0.02284717]]]
["bitfinex","BTCUSD",1753919443891,[[118070.0,0.3449833],[118060.0,0.54895383],[118050.0,0.26297734],[118040.0,0.54034536],[118030.0,0.57759426]],[[118080.0,0.08770014],[118090.0,0.34386606],[118100.0,0.056948],[118110.0,0.06013487],[118120.0,0.06482954]]]
["bitfinex","BTCUSD",1753919543717,[[118070.0,0.4120177],[118060.0,0.7702016],[118050.0,0.51870651],[118040.0,0.54024824],[118030.0,0.59143117]],[[118080.0,0.03761],[118090.0,0.02599646],[118100.0,0.360298],[118110.0,0.025457],[118120.0,0.05570333]]]
["bitfinex","BTCUSD",1753919574374,[[118070.0,0.12892],[118060.0,0.00048537],[118040.0,0.02334],[118030.0,0.104066],[118020.0,0.52286864]],[[118080.0,0.7047477],[118090.0,0.33892911],[118100.0,0.49154643],[118110.0,0.44464052],[118120.0,0.16932137]]]
["bitfinex","BTCUSD",1753919589265,[[118050.0,0.18985],[118040.0,0.0844773],[118030.0,0.06863185],[118020.0,0.34511674],[118010.0,0.47511564]],[[118060.0,0.43663459],[118070.0,0.02943163],[118080.0,0.2108436],[118090.0,0.21763729],[118100.0,0.52767197]]]
["bitfinex","BTCUSD",1753919663873,[[118060.0,0.0080667],[118050.0,0.15262],[118040.0,0.03415],[118030.0,0.27223185],[118010.0,0.59121348]],[[118070.0,5.06290808],[118080.0,0.61234196],[118090.0,0.23729776],[118100.0,0.55034267],[118110.0,0.70396992]]]
["bitfinex","BTCUSD",1753919681081,[[118010.0,0.10848347],[117990.0,0.41326274],[117980.0,0.20364],[117970.0,0.27158431],[117950.0,0.52787265]],[[118020.0,4.8279003],[118030.0,0.16791561],[118040.0,0.03388522],[118050.0,0.33651714],[118060.0,0.85397792]]]
["bitfinex","BTCUSD",1753919733839,[[118040.0,0.13328],[118030.0,0.00048642],[118020.0,0.302986],[118010.0,0.36939674],[118000.0,0.24610606]],[[118050.0,0.5427667],[118060.0,0.00443213],[118070.0,0.14651292],[118080.0,0.67273257],[118090.0,0.17022893]]]
["bitfinex","BTCUSD",1753919765842,[[118070.0,0.34724674],[118060.0,0.2704373],[118050.0,0.17789053],[118040.0,0.54843576],[118030.0,0.16944635]],[[118080.0,0.43847466],[118090.0,0.05682806],[118100.0,0.06503806],[118110.0,0.06404999],[118120.0,0.32497837]]]
["bitfinex","BTCUSD",1753919802665,[[118070.0,0.13060642],[118060.0,0.0844773],[118050.0,0.5851845],[118040.0,0.43051245],[118030.0,0.19486209]],[[118080.0,0.50880517],[118090.0,0.00086606],[118100.0,0.04754484],[118110.0,0.28944571],[118120.0,0.24587479]]]
["bitfinex","BTCUSD",1753919813590,[[118070.0,0.00148642],[118050.0,0.5523845],[118040.0,0.46201225],[118030.0,0.20333415],[118020.0,0.76052709]],[[118080.0,0.53427374],[118090.0,0.00086606],[118100.0,0.12006265],[118110.0,0.62871737],[118120.0,0.64335479]]]
["bitfinex","BTCUSD",1753919813833,[[118070.0,0.13060642],[118050.0,0.5523845],[118040.0,0.46201225],[118030.0,0.21180592],[118020.0,0.76052709]],[[118080.0,0.53427374],[118090.0,0.00086606],[118100.0,0.12006265],[118110.0,0.62871737],[118120.0,0.64335479]]]
["bitfinex","BTCUSD",1753919814028,[[118070.0,0.13270642],[118060.0,0.2587185],[118050.0,0.305906],[118040.0,0.45356678],[118030.0,0.18638996]],[[118080.0,0.53427374],[118090.0,0.00086606],[118100.0,0.10312872],[118110.0,0.62871737],[118120.0,0.64335479]]]
["bitfinex","BTCUSD",1753919814029,[[118070.0,0.13270642],[118060.0,0.2587185],[118050.0,0.305906],[118040.0,0.45356678],[118030.0,0.18638996]],[[118080.0,0.53427374],[118090.0,0.00086606],[118100.0,0.10312872],[118110.0,0.34719515],[118120.0,0.64335479]]]
["bitfinex","BTCUSD",1753919814280,[[118070.0,0.41334492],[118060.0,0.2610785],[118050.0,0.44116445],[118040.0,0.46203798],[118030.0,0.16944635]],[[118080.0,0.47374374],[118090.0,0.05972606],[118100.0,0.07812872],[118110.0,0.55526208],[118120.0,0.65182061]]]
["bitfinex","BTCUSD",1753919814491,[[118070.0,0.41334492],[118060.0,0.2928785],[118050.0,0.271746],[118040.0,0.47050911],[118030.0,0.16944635]],[[118080.0,0.47374374],[118090.0,0.05972606],[118100.0,0.07812872],[118110.0,0.6763145],[118120.0,0.67682061]]]
["bitfinex","BTCUSD",1753919814700,[[118070.0,0.39142492],[118060.0,0.3147985],[118050.0,0.271746],[118040.0,0.47050911],[118030.0,0.16944635]],[[118080.0,0.49716374],[118090.0,0.03630606],[118100.0,0.07812872],[118110.0,0.69284811],[118120.0,0.66028621]]]
["bitfinex","BTCUSD",1753919814913,[[118070.0,0.13270642],[118060.0,0.3147985],[118050.0,0.271746],[118040.0,0.46203748],[118030.0,0.16944635]],[[118080.0,0.49716374],[118090.0,0.03630606],[118100.0,0.07812872],[118110.0,0.78214811],[118120.0,0.66028621]]]
["bitfinex","BTCUSD",1753919815131,[[118070.0,0.13270642],[118060.0,0.3147985],[118050.0,0.271746],[118040.0,0.46203748],[118030.0,0.16944635]],[[118080.0,0.49716374],[118090.0,0.03630606],[118100.0,0.07812872],[118110.0,0.7013145],[118120.0,0.66028621]]]
["bitfinex","BTCUSD",1753919815345,[[118070.0,0.13270642],[118060.0,0.3147985],[118050.0,0.271746],[118040.0,0.46203748],[118030.0,0.16944635]],[[118080.0,0.50030374],[118090.0,0.03316606],[118100.0,0.07812872],[118110.0,0.70131443],[118120.0,0.66028621]]]
["bitfinex","BTCUSD",1753919815782,[[118070.0,0.13270642],[118060.0,0.3147985],[118050.0,0.271746],[118040.0,0.46203748],[118030.0,0.16944635]],[[118080.0,0.55365072],[118090.0,0.03316606],[118100.0,0.07812872],[118110.0,0.70131443],[118120.0,0.66028621]]]
["bitfinex","BTCUSD",1753919815986,[[118070.0,0.13270642],[118060.0,0.3147985],[118050.0,0.271746],[118040.0,0.47050853],[118030.0,0.16944635]],[[118080.0,0.55365072],[118090.0,0.03316606],[118100.0,0.07812872],[118110.0,0.70131443],[118120.0,0.66028621]]]
["bitfinex","BTCUSD",1753919815987,[[118070.0,0.13270642],[118060.0,0.3147985],[118050.0,0.271746],[118040.0,0.47050853],[118030.0,0.16944635]],[[118080.0,0.55365078],[118090.0,0.03316606],[118100.0,0.07812872],[118110.0,0.70131443],[118120.0,0.66028621]]]
["bitfinex","BTCUSD",1753919816211,[[118070.0,0.13270642],[118060.0,0.3147985],[118050.0,0.271746],[118040.0,0.46203748],[118030.0,0.16944635]],[[118080.0,0.55365078],[118090.0,0.03316606],[118100.0,0.07812872],[118110.0,0.70131443],[118120.0,0.66028621]]]
["bitfinex","BTCUSD",1753919816447,[[118070.0,0.13270642],[118060.0,0.3147985],[118050.0,0.271746],[118040.0,0.47050853],[118030.0,0.16944635]],[[118080.0,0.55365078],[118090.0,0.03316606],[118100.0,0.07812872],[118110.0,0.70131443],[118120.0,0.66028621]]]
["bitfinex","BTCUSD",1753919816652,[[118070.0,0.13270642],[118060.0,0.3147985],[118050.0,0.271746],[118040.0,0.45356635],[118030.0,0.16944635]],[[118080.0,0.55568078],[118090.0,0.03316606],[118100.0,0.07812872],[118110.0,0.70131443],[118120.0,0.66028621]]]
["bitfinex","BTCUSD",1753919817274,[[118070.0,0.13270642],[118060.0,0.3147985],[118050.0,0.271746],[118040.0,0.45356635],[118030.0,0.16944635]],[[118080.0,0.55568078],[118090.0,0.03316606],[118100.0,0.07812872],[118110.0,0.70978082],[118120.0,0.65182061]]]
["bitfinex","BTCUSD",1753919817498,[[118070.0,0.13270642],[118060.0,0.3147985],[118050.0,0.271746],[118040.0,0.44509515],[118030.0,0.16944635]],[[118080.0,0.55568078],[118090.0,0.03316606],[118100.0,0.07812872],[118110.0,0.71824743],[118120.0,0.64335479]]]
["bitfinex","BTCUSD",1753919817731,[[118070.0,0.13270642],[118060.0,0.3124385],[118050.0,0.271746],[118040.0,0.44509515],[118030.0,0.16944635]],[[118080.0,0.55568078],[118090.0,0.03316606],[118100.0,0.07812872],[118110.0,0.71824743],[118120.0,0.64335479]]]
["bitfinex","BTCUSD",1753919817957,[[118070.0,0.13270642],[118060.0,0.3124385],[118050.0,0.274106],[118040.0,0.44509515],[118030.0,0.16944635]],[[118080.0,0.55568078],[118090.0,0.03316606],[118100.0,0.07812872],[118110.0,0.71824743],[118120.0,0.64335479]]]
["bitfinex","BTCUSD",1753919818185,[[118070.0,0.13060642],[118060.0,0.05372],[118050.0,0.274106],[118040.0,0.18637679],[118030.0,0.17791812]],[[118080.0,0.55568078],[118090.0,0.00086606],[118100.0,0.08659547],[118110.0,0.7097814],[118120.0,0.64335479]]]
["bitfinex","BTCUSD",1753919818375,[[118070.0,0.13060642],[118060.0,0.3124385],[118050.0,0.274106],[118040.0,0.43662381],[118030.0,0.17791812]],[[118080.0,0.57257917],[118090.0,0.00086606],[118100.0,0.08659547],[118110.0,0.7097814],[118120.0,0.64335479]]]
["bitfinex","BTCUSD",1753919818670,[[118070.0,0.13060642],[118060.0,0.2806385],[118050.0,0.306606],[118040.0,0.44509529],[118030.0,0.17791812]],[[118080.0,0.58848148],[118090.0,0.00086606],[118100.0,0.08659547],[118110.0,0.7097814],[118120.0,0.64335479]]]
["bitfinex","BTCUSD",1753919819746,[[118070.0,0.13060642],[118060.0,0.2587185],[118050.0,0.306606],[118040.0,0.42815225],[118030.0,0.18639011]],[[118080.0,0.58848148],[118090.0,0.00086606],[118100.0,0.08659547],[118110.0,0.7097814],[118120.0,0.64335479]]]
["bitfinex","BTCUSD",1753919819987,[[118070.0,0.13060642],[118060.0,0.2587185],[118050.0,0.328526],[118040.0,0.43662388],[118030.0,0.18639011]],[[118080.0,0.58848148],[118090.0,0.00086606],[118100.0,0.09506229],[118110.0,0.70131515],[118120.0,0.64335479]]]
["bitfinex","BTCUSD",1753919820182,[[118070.0,0.13060642],[118060.0,0.2587185],[118050.0,0.328526],[118040.0,0.44509544],[118030.0,0.18639011]],[[118080.0,0.58848148],[118090.0,0.00086606],[118100.0,0.09506229],[118110.0,0.70131515],[118120.0,0.64335479]]]
["bitfinex","BTCUSD",1753919820396,[[118070.0,0.13060642],[118060.0,0.2587185],[118050.0,0.328526],[118040.0,0.42815225],[118030.0,0.18639011]],[[118080.0,0.5884824],[118090.0,0.00086606],[118100.0,0.09506229],[118110.0,0.87065011],[118120.0,0.64335479]]]
["bitfinex","BTCUSD",1753919820644,[[118070.0,0.13060642],[118060.0,0.2587185],[118050.0,0.328526],[118040.0,0.43662388],[118030.0,0.18639011]],[[118080.0,0.5884824],[118090.0,0.00086606],[118100.0,0.10352926],[118110.0,0.86218379],[118120.0,0.64335479]]]
["bitfinex","BTCUSD",1753919820907,[[118070.0,0.13060642],[118060.0,0.2587185],[118050.0,0.328526],[118040.0,0.43662395],[118030.0,0.18639011]],[[118080.0,0.5884824],[118090.0,0.00086606],[118100.0,0.09506229],[118110.0,0.86218379],[118120.0,0.64335479]]]
["bitfinex","BTCUSD",1753919821105,[[118070.0,0.13060642],[118050.0,0.328526],[118040.0,0.17790545],[118030.0,0.18639011],[114770.0,0.14283097]],[[118080.0,0.5884824],[118090.0,0.00086606],[118100.0,0.10352926],[118110.0,0.86218379],[118120.0,0.64335479]]]
["bitfinex","BTCUSD",1753919821339,[[118070.0,0.13060642],[118050.0,0.328526],[118040.0,0.16943375],[118030.0,0.18639011],[118020.0,0.23760859]],[[118080.0,0.5884824],[118090.0,0.00086606],[118100.0,0.10352918],[118110.0,0.8537174],[118120.0,0.64335479]]]
["bitfinex","BTCUSD",1753919821592,[[118070.0,0.13060642],[118050.0,0.5190985],[118040.0,0.16943375],[118030.0,0.18639011],[118020.0,0.23760859]],[[118080.0,0.5884824],[118090.0,0.00086606],[118100.0,0.10352918],[118110.0,0.8537174],[118120.0,0.64335479]]]
["bitfinex","BTCUSD",1753919821593,[[118070.0,0.13060642],[118050.0,0.5190985],[118040.0,0.2587185],[118030.0,0.19486325],[118020.0,0.50479972]],[[118080.0,0.5884824],[118090.0,0.00086606],[118100.0,0.11199615],[118110.0,0.84525079],[118120.0,0.64335479]]]
["bitfinex","BTCUSD",1753919821797,[[118070.0,0.13060642],[118050.0,0.5190985],[118040.0,0.2587185],[118030.0,0.21180708],[118020.0,0.49632709]],[[118080.0,0.5884824],[118090.0,0.00086606],[118100.0,0.12046319],[118110.0,0.84525079],[118120.0,0.64335479]]]
["bitfinex","BTCUSD",1753919822024,[[118070.0,0.00148642],[118050.0,0.2036],[118040.0,0.02192],[118020.0,0.068146],[118010.0,0.22916635]],[[118080.0,4.9899054],[118090.0,0.40410079],[118100.0,0.12812872],[118110.0,0.46613079],[118120.0,0.6635208]]]
["bitfinex","BTCUSD",1753919822233,[[118070.0,0.13056642],[118050.0,0.2036],[118040.0,0.0166],[118030.0,0.02428],[118020.0,0.33533764]],[[118080.0,5.00818911],[118090.0,0.33347291],[118100.0,0.42019231],[118110.0,0.36933496],[118120.0,0.72475582]]]
["bitfinex","BTCUSD",1753919822445,[[118070.0,0.13056642],[118050.0,0.2036],[118040.0,0.0166],[118030.0,0.2981985],[118020.0,0.33533764]],[[118080.0,5.01261892],[118090.0,0.33347291],[118100.0,0.37431648],[118110.0,0.41521079],[118120.0,0.72475582]]]
["bitfinex","BTCUSD",1753919822658,[[118070.0,0.13056642],[118050.0,0.2036],[118040.0,0.0166],[118030.0,0.2981985],[118020.0,0.33533764]],[[118080.0,5.00415066],[118090.0,0.33347291],[118100.0,0.37431648],[118110.0,0.41521079],[118120.0,0.72475582]]]
["bitfinex","BTCUSD",1753919822864,[[118070.0,0.13056642],[118050.0,0.2036],[118040.0,0.0166],[118030.0,0.2981985],[118020.0,0.3438107]],[[118080.0,5.01261892],[118090.0,0.50283993],[118100.0,0.37431648],[118110.0,0.41521079],[118120.0,0.72475582]]]
["bitfinex","BTCUSD",1753919823067,[[118070.0,0.13056642],[118050.0,0.2036],[118040.0,0.0166],[118030.0,0.2981985],[118020.0,0.3438107]],[[118080.0,5.02955579],[118090.0,0.48590478],[118100.0,0.37431648],[118110.0,0.41521079],[118120.0,0.72475582]]]
["bitfinex","BTCUSD",1753919823268,[[118070.0,0.13056642],[118050.0,0.2036],[118040.0,0.084746],[118030.0,0.2981985],[118020.0,0.3438107]],[[118080.0,5.02955579],[118090.0,0.48590478],[118100.0,0.37431648],[118110.0,0.41521079],[118120.0,0.72475582]]]
["bitfinex","BTCUSD",1753919823684,[[118070.0,0.13056642],[118050.0,0.2036],[118040.0,0.084746],[118030.0,0.2981985],[118020.0,0.33533764]],[[118080.0,5.00648264],[118090.0,0.48590478],[118100.0,0.39738963],[118110.0,0.41521079],[118120.0,0.72475582]]]
["bitfinex","BTCUSD",1753919824121,[[118070.0,0.13056642],[118050.0,0.2036],[118040.0,0.084746],[118030.0,0.2981985],[118020.0,0.33533764]],[[118080.0,5.00648264],[118090.0,0.64002478],[118100.0,0.24330963],[118110.0,0.41521079],[118120.0,0.72475582]]]
["bitfinex","BTCUSD",1753919824346,[[118070.0,0.13056642],[118050.0,0.2036],[118040.0,0.084746],[118030.0,0.2981985],[118020.0,0.51327347]],[[118080.0,0.58812277],[118090.0,0.51090478],[118100.0,0.37238963],[118110.0,0.41521079],[118120.0,0.72475582]]]
["bitfinex","BTCUSD",1753919824566,[[118070.0,0.13056642],[118050.0,0.2036],[118040.0,0.106666],[118030.0,0.2762785],[118020.0,0.5302191]],[[118080.0,4.98954577],[118090.0,0.48590478],[118100.0,0.39738963],[118110.0,0.41521079],[118120.0,0.72475582]]]
["bitfinex","BTCUSD",1753919824776,[[118070.0,0.13056642],[118050.0,0.2036],[118040.0,0.106666],[118030.0,0.2762785],[118020.0,0.5302191]],[[118080.0,4.98954577],[118090.0,0.51090478],[118100.0,0.37238963],[118110.0,0.41521079],[118120.0,0.72475582]]]
["bitfinex","BTCUSD",1753919824960,[[118070.0,0.13056642],[118050.0,0.2036],[118040.0,0.106666],[118030.0,0.36261722],[118020.0,0.2715006]],[[118080.0,4.98954577],[118090.0,0.51090478],[118100.0,0.37238963],[118110.0,0.41521079],[118120.0,0.72475582]]]
["bitfinex","BTCUSD",1753919826036,[[118070.0,0.13056642],[118050.0,0.2036],[118040.0,0.106666],[118030.0,0.36261722],[118020.0,0.2715006]],[[118080.0,4.98954139],[118090.0,0.51090478],[118100.0,0.37238963],[118110.0,0.41521079],[118120.0,0.72475582]]]
["bitfinex","BTCUSD",1753919826246,[[118070.0,0.13060642],[118050.0,0.2036],[118040.0,0.068146],[118030.0,0.05352],[118020.0,0.41556322]],[[118080.0,5.17534432],[118090.0,0.74716877],[118100.0,0.28918546],[118110.0,0.16933496],[118120.0,0.72475582]]]
["bitfinex","BTCUSD",1753919826462,[[118070.0,0.13060642],[118050.0,0.2036],[118040.0,0.068146],[118030.0,0.05588],[118020.0,0.41320322]],[[118080.0,5.17534432],[118090.0,0.74716877],[118100.0,0.28918546],[118110.0,0.16933496],[118120.0,0.72475582]]]
["bitfinex","BTCUSD",1753919826670,[[118070.0,0.13060642],[118050.0,0.2036],[118040.0,0.068146],[118030.0,0.37901722],[118020.0,0.068146]],[[118080.0,5.18860223],[118090.0,0.74716877],[118100.0,0.28918546],[118110.0,0.16933496],[118120.0,0.72475582]]]
["bitfinex","BTCUSD",1753919826848,[[118070.0,0.13060642],[118050.0,0.2036],[118040.0,0.090066],[118030.0,0.37901722],[118020.0,0.068146]],[[118080.0,5.18860223],[118090.0,0.74716877],[118100.0,0.28918546],[118110.0,0.16933496],[118120.0,0.72475582]]]
["bitfinex","BTCUSD",1753919827298,[[118070.0,0.13060642],[118050.0,0.2036],[118040.0,0.090066],[118030.0,0.37901722],[118020.0,0.068146]],[[118080.0,5.19707106],[118090.0,0.74716877],[118100.0,0.28918546],[118110.0,0.16933496],[118120.0,0.72475582]]]
["bitfinex","BTCUSD",1753919827504,[[118070.0,0.13060642],[118050.0,0.2036],[118040.0,0.090066],[118030.0,0.37901722],[118020.0,0.07661906]],[[118080.0,5.18013347],[118090.0,0.74716877],[118100.0,0.28918546],[118110.0,0.16933496],[118120.0,0.72475582]]]
["bitfinex","BTCUSD",1753919827710,[[118070.0,0.13060642],[118050.0,0.2036],[118040.0,0.090066],[118030.0,0.03396],[118020.0,0.07661914]],[[118080.0,5.18013347],[118090.0,0.74716877],[118100.0,0.28918546],[118110.0,0.16933496],[118120.0,0.72475582]]]
["bitfinex","BTCUSD",1753919827898,[[118070.0,0.13060642],[118050.0,0.2036],[118040.0,0.090066],[118030.0,0.37901722],[118020.0,0.09356519]],[[118080.0,5.1801334],[118090.0,0.74716877],[118100.0,0.28918546],[118110.0,0.16933496],[118120.0,0.72475582]]]
["bitfinex","BTCUSD",1753919828144,[[118070.0,0.13060642],[118050.0,0.2036],[118040.0,0.090066],[118030.0,0.37901722],[118020.0,0.07661914]],[[118080.0,5.18860201],[118090.0,0.74716877],[118100.0,0.28918546],[118110.0,0.16933496],[118120.0,0.72475582]]]
["bitfinex","BTCUSD",1753919828325,[[118070.0,0.13060642],[118040.0,0.090066],[118030.0,0.37901722],[118020.0,0.28021914],[116480.0,0.00512943]],[[118080.0,5.18012707],[118090.0,0.74716877],[118100.0,0.28918546],[118110.0,0.16933496],[118120.0,0.72475582]]]
["bitfinex","BTCUSD",1753919828530,[[118070.0,0.13060642],[118040.0,0.090066],[118030.0,0.37901722],[118020.0,0.28021914],[116480.0,0.00512943]],[[118080.0,5.18859568],[118090.0,0.74716877],[118100.0,0.28918546],[118110.0,0.16933496],[118120.0,0.72475582]]]
["bitfinex","BTCUSD",1753919828686,[[118070.0,0.13060642],[118040.0,0.090066],[118030.0,0.37901722],[118020.0,0.28021914],[116480.0,0.01361483]],[[118080.0,5.18859568],[118090.0,0.74716877],[118100.0,0.28918546],[118110.0,0.16933496],[118120.0,0.72475582]]]
["bitfinex","BTCUSD",1753919828903,[[118070.0,0.13060642],[118040.0,0.090066],[118030.0,0.37901722],[118020.0,0.271746],[118010.0,0.2206477]],[[118080.0,5.18859568],[118090.0,0.74716877],[118100.0,0.28918546],[118110.0,0.16933496],[118120.0,0.72475582]]]
["bitfinex","BTCUSD",1753919829126,[[118070.0,0.13060642],[118040.0,0.090066],[118030.0,0.37901722],[118020.0,0.271746],[118010.0,0.2206477]],[[118080.0,5.18012707],[118090.0,0.74716877],[118100.0,0.28918546],[118110.0,0.16933496],[118120.0,0.72475582]]]
["bitfinex","BTCUSD",1753919829373,[[118070.0,0.13060642],[118040.0,0.090066],[118030.0,0.37901722],[118020.0,0.271746],[118010.0,0.21217449]],[[118080.0,5.18859561],[118090.0,0.74716877],[118100.0,0.28918546],[118110.0,0.16933496],[118120.0,0.72475582]]]
["bitfinex","BTCUSD",1753919829782,[[118070.0,0.13060642],[118040.0,0.090066],[118030.0,0.37901722],[118020.0,0.271746],[118010.0,0.21217449]],[[118080.0,5.1970643],[118090.0,0.74716877],[118100.0,0.28918546],[118110.0,0.16933496],[118120.0,0.72475582]]]
["bitfinex","BTCUSD",1753919829999,[[118070.0,0.13060642],[118040.0,0.090066],[118030.0,0.37901722],[118020.0,0.271746],[118010.0,0.21217478]],[[118080.0,5.18380696],[118090.0,0.72216877],[118100.0,0.31418546],[118110.0,0.16933496],[118120.0,0.72475582]]]
["bitfinex","BTCUSD",1753919830213,[[118070.0,0.00148642],[118060.0,0.12912],[118040.0,0.090066],[118030.0,0.37901722],[118020.0,0.271746]],[[118080.0,5.18380696],[118090.0,0.72216877],[118100.0,0.31418546],[118110.0,0.16933496],[118120.0,0.72475582]]]
["bitfinex","BTCUSD",1753919830431,[[118070.0,0.00148642],[118060.0,0.12912],[118040.0,0.090066],[118030.0,0.37901722],[118020.0,0.271746]],[[118080.0,5.17533813],[118090.0,0.72216877],[118100.0,0.31418546],[118110.0,0.16933496],[118120.0,0.72475582]]]
["bitfinex","BTCUSD",1753919831048,[[118070.0,0.00148642],[118060.0,0.12912],[118040.0,0.090066],[118030.0,0.37901722],[118020.0,0.271746]],[[118080.0,5.17533813],[118090.0,0.72216877],[118100.0,0.76258546],[118110.0,0.16933496],[118120.0,0.27635582]]]
["bitfinex","BTCUSD",1753919831276,[[118070.0,0.00148642],[118060.0,0.12912],[118040.0,0.090066],[118030.0,0.37901722],[118020.0,0.271746]],[[118080.0,5.17533696],[118090.0,0.72216877],[118100.0,0.76258546],[118110.0,0.16933496],[118120.0,0.27635582]]]
["bitfinex","BTCUSD",1753919831673,[[118070.0,0.00148642],[118060.0,0.12912],[118040.0,0.090066],[118030.0,0.37901722],[118020.0,0.28021914]],[[118080.0,5.16687537],[118090.0,0.72223882],[118100.0,0.76258546],[118110.0,0.16933496],[118120.0,0.27635582]]]
["bitfinex","BTCUSD",1753919832081,[[118070.0,0.00148642],[118060.0,0.12912],[118040.0,0.090066],[118030.0,0.37901722],[118020.0,0.271746]],[[118080.0,5.17534406],[118090.0,0.72223882],[118100.0,0.76258546],[118110.0,0.16933496],[118120.0,0.27635582]]]
["bitfinex","BTCUSD",1753919832285,[[118070.0,0.00148642],[118060.0,0.12912],[118040.0,0.090066],[118030.0,0.37901722],[118020.0,0.271746]],[[118080.0,5.18381289],[118090.0,0.72223882],[118100.0,0.76258546],[118110.0,0.16933496],[118120.0,0.27635582]]]
["bitfinex","BTCUSD",1753919832508,[[118070.0,0.00148642],[118060.0,0.12912],[118040.0,0.090066],[118030.0,0.37901722],[118020.0,0.271746]],[[118080.0,5.17534406],[118090.0,0.72223882],[118100.0,0.76258546],[118110.0,0.16933496],[118120.0,0.27635582]]]
["bitfinex","BTCUSD",1753919832653,[[118070.0,0.00148642],[118060.0,0.12912],[118040.0,0.090066],[118030.0,0.37665722],[118020.0,0.271746]],[[118080.0,5.17534406],[118090.0,0.72223882],[118100.0,0.76258546],[118110.0,0.16933496],[118120.0,0.27635582]]]
["bitfinex","BTCUSD",1753919832880,[[118070.0,0.00148642],[118060.0,0.12912],[118040.0,0.092426],[118030.0,0.37665722],[118020.0,0.271746]],[[118080.0,5.17534406],[118090.0,0.72223882],[118100.0,0.76258546],[118110.0,0.16933496],[118120.0,0.27635582]]]
["bitfinex","BTCUSD",1753919833090,[[118070.0,0.00148642],[118060.0,0.12912],[118040.0,0.092426],[118030.0,0.37665722],[118020.0,0.271746]],[[118080.0,5.16687537],[118090.0,0.72223882],[118100.0,0.76258546],[118110.0,0.16933496],[118120.0,0.27635582]]]
["bitfinex","BTCUSD",1753919833289,[[118070.0,0.00148642],[118060.0,0.12912],[118040.0,0.092426],[118030.0,0.37665722],[118020.0,0.271746]],[[118080.0,5.18860158],[118090.0,0.72223882],[118100.0,0.76258546],[118110.0,0.16933496],[118120.0,0.27635582]]]
["bitfinex","BTCUSD",1753919833492,[[118070.0,0.00148642],[118060.0,0.12912],[118040.0,0.092426],[118030.0,0.37665722],[118020.0,0.271746]],[[118080.0,0.77870989],[118090.0,0.72223882],[118100.0,0.76258546],[118110.0,0.16933496],[118120.0,0.27635582]]]
["bitfinex","BTCUSD",1753919833694,[[118070.0,0.00148642],[118060.0,0.12912],[118040.0,0.092426],[118030.0,0.37665722],[118020.0,0.28021914]],[[118080.0,5.17166435],[118090.0,0.72223882],[118100.0,0.76258546],[118110.0,0.16933496],[118120.0,0.27635582]]]
["bitfinex","BTCUSD",1753919833882,[[118070.0,0.00148642],[118060.0,0.12912],[118040.0,0.092426],[118030.0,0.37665722],[118020.0,0.2886922]],[[118080.0,5.17166435],[118090.0,0.73070693],[118100.0,0.76258546],[118110.0,0.16933496],[118120.0,0.27635582]]]
["bitfinex","BTCUSD",1753919834093,[[118070.0,0.00148642],[118060.0,0.12912],[118040.0,0.092426],[118030.0,0.37665722],[118020.0,0.2886922]],[[118080.0,5.18013289],[118090.0,0.73070693],[118100.0,0.76258546],[118110.0,0.16933496],[118120.0,0.27635582]]]
["bitfinex","BTCUSD",1753919834557,[[118070.0,0.00148642],[118060.0,0.12912],[118040.0,0.092426],[118030.0,0.37665722],[118020.0,0.271746]],[[118080.0,5.18860158],[118090.0,0.73070693],[118100.0,0.76258546],[118110.0,0.16933496],[118120.0,0.27635582]]]
["bitfinex","BTCUSD",1753919834762,[[118070.0,0.00148642],[118060.0,0.12912],[118040.0,0.092426],[118030.0,0.37665722],[118020.0,0.28021914]],[[118080.0,5.18012782],[118090.0,0.73070693],[118100.0,0.76258546],[118110.0,0.16933496],[118120.0,0.27635582]]]
["bitfinex","BTCUSD",1753919834971,[[118070.0,0.00148642],[118060.0,0.12912],[118040.0,0.092426],[118030.0,0.36025722],[118020.0,0.28021914]],[[118080.0,5.18012782],[118090.0,0.73070693],[118100.0,0.76258546],[118110.0,0.16933496],[118120.0,0.27635582]]]
["bitfinex","BTCUSD",1753919835143,[[118070.0,0.00148642],[118060.0,0.12912],[118040.0,0.107526],[118030.0,0.36025722],[118020.0,0.2886922]],[[118080.0,5.18012782],[118090.0,0.73070693],[118100.0,0.76258546],[118110.0,0.16933496],[118120.0,0.27635582]]]
["bitfinex","BTCUSD",1753919835370,[[118070.0,0.00148642],[118060.0,0.12912],[118040.0,0.107526],[118030.0,0.36025722],[118020.0,0.2886922]],[[118080.0,5.1642367],[118090.0,0.73070693],[118100.0,0.76258546],[118110.0,0.16933496],[118120.0,0.27635582]]]
["bitfinex","BTCUSD",1753919835537,[[118070.0,0.00148642],[118060.0,0.12912],[118040.0,0.107526],[118030.0,0.36025722],[118020.0,0.2886922]],[[118080.0,0.77075972],[118090.0,0.73070693],[118100.0,0.76258546],[118110.0,0.16933496],[118120.0,0.27635582]]]
["bitfinex","BTCUSD",1753919835723,[[118070.0,0.00148642],[118060.0,0.12912],[118040.0,0.107526],[118030.0,0.36025722],[118020.0,0.2886922]],[[118080.0,5.17218272],[118090.0,0.73070693],[118100.0,0.76258546],[118110.0,0.16933496],[118120.0,0.27635582]]]
["bitfinex","BTCUSD",1753919836329,[[118070.0,0.00148642],[118060.0,0.12912],[118040.0,0.107526],[118030.0,0.36025722],[118020.0,0.29716519]],[[118080.0,5.14782214],[118090.0,0.73070693],[118100.0,0.76258546],[118110.0,0.16933496],[118120.0,0.27635582]]]
["bitfinex","BTCUSD",1753919836568,[[118070.0,0.00148642],[118060.0,0.12912],[118040.0,0.107526],[118030.0,0.36025722],[118020.0,0.28021914]],[[118080.0,5.15576808],[118090.0,0.73070693],[118100.0,0.76258546],[118110.0,0.16933496],[118120.0,0.27635582]]]
["bitfinex","BTCUSD",1753919836791,[[118070.0,0.00148642],[118060.0,0.12912],[118040.0,0.124126],[118030.0,0.34505722],[118020.0,0.45815483]],[[118080.0,5.13935367],[118090.0,0.73070693],[118100.0,0.76258546],[118110.0,0.16933496],[118120.0,0.27635582]]]
["bitfinex","BTCUSD",1753919836992,[[118070.0,0.00148642],[118060.0,0.12912],[118040.0,0.124126],[118030.0,0.34505722],[118020.0,0.45815483]],[[118080.0,5.14782214],[118090.0,0.73070693],[118100.0,0.76258546],[118110.0,0.16933496],[118120.0,0.27635582]]]
["bitfinex","BTCUSD",1753919837367,[[118070.0,0.00148642],[118060.0,0.12912],[118040.0,0.124126],[118030.0,0.34505722],[118020.0,0.45815483]],[[118080.0,5.17165972],[118090.0,0.73070693],[118100.0,0.76258546],[118110.0,0.16933496],[118120.0,0.27635582]]]
["bitfinex","BTCUSD",1753919837827,[[118070.0,0.00148642],[118060.0,0.12912],[118040.0,0.124126],[118030.0,0.34505722],[118020.0,0.45815483]],[[118080.0,5.17165979],[118090.0,0.73070693],[118100.0,0.76258546],[118110.0,0.16933496],[118120.0,0.27635582]]]
["bitfinex","BTCUSD",1753919838355,[[118070.0,0.00148642],[118060.0,0.12912],[118040.0,0.124126],[118030.0,0.34505722],[118020.0,0.28021914]],[[118080.0,5.17165979],[118090.0,0.73070693],[118100.0,0.76258546],[118110.0,0.16933496],[118120.0,0.27635582]]]
["bitfinex","BTCUSD",1753919838568,[[118070.0,0.00148642],[118060.0,0.12912],[118040.0,0.124126],[118030.0,0.34505722],[118020.0,0.271746]],[[118080.0,5.20301422],[118090.0,0.73840507],[118100.0,0.73200158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919838753,[[118070.0,0.00148642],[118060.0,0.12912],[118040.0,0.124126],[118030.0,0.34505722],[118020.0,0.28021914]],[[118080.0,5.19454553],[118090.0,0.73840507],[118100.0,0.73200158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919839108,[[118070.0,0.00148642],[118060.0,0.12912],[118040.0,0.124126],[118030.0,0.34505722],[118020.0,0.2886922]],[[118080.0,5.18607699],[118090.0,0.73840507],[118100.0,0.73200158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919839316,[[118070.0,0.00148642],[118060.0,0.12912],[118050.0,0.02192],[118040.0,0.102206],[118030.0,0.34505722]],[[118080.0,5.18607699],[118090.0,0.73840507],[118100.0,0.73200158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919840121,[[118070.0,0.00148642],[118060.0,0.12912],[118050.0,0.02192],[118040.0,0.102206],[118030.0,0.34505722]],[[118080.0,5.19454546],[118090.0,0.73840507],[118100.0,0.73200158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919840330,[[118070.0,0.00148642],[118060.0,0.12912],[118050.0,0.02192],[118040.0,0.102206],[118030.0,0.34505722]],[[118080.0,5.18607692],[118090.0,0.54687297],[118100.0,0.73200158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919840776,[[118070.0,0.00148642],[118060.0,0.12912],[118050.0,0.02192],[118040.0,0.102206],[118030.0,0.34505722]],[[118080.0,5.19454539],[118090.0,0.54687297],[118100.0,0.73200158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919841177,[[118070.0,0.00148642],[118060.0,0.12912],[118050.0,0.02192],[118040.0,0.102206],[117720.0,0.00046]],[[118080.0,5.18607692],[118090.0,0.54687297],[118100.0,0.73200158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919841401,[[118070.0,0.00148642],[118060.0,0.12912],[118050.0,0.02192],[118040.0,0.102206],[118030.0,0.34505722]],[[118080.0,5.19454532],[118090.0,0.54687297],[118100.0,0.73200158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919842224,[[118070.0,0.00148642],[118060.0,0.12912],[118050.0,0.02192],[118040.0,0.102206],[118030.0,0.34505722]],[[118080.0,5.19454532],[118090.0,0.54687297],[118100.0,0.28360158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919842860,[[118070.0,0.00148642],[118060.0,0.12912],[118050.0,0.02192],[118040.0,0.102206],[118030.0,0.34505722]],[[118080.0,5.1945405],[118090.0,0.54687297],[118100.0,0.28360158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919844023,[[118070.0,0.00148642],[118060.0,0.12912],[118050.0,0.02192],[118040.0,0.102206],[118030.0,0.34505722]],[[118080.0,5.1860721],[118090.0,0.54687297],[118100.0,0.28360158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919844229,[[118070.0,0.00148642],[118060.0,0.12912],[118050.0,0.02192],[118040.0,0.102206],[118030.0,0.34505722]],[[118080.0,5.1945405],[118090.0,0.54687297],[118100.0,0.28360158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919845320,[[118070.0,0.00148642],[118060.0,0.12912],[118050.0,0.02192],[118040.0,0.102206],[118030.0,0.34505722]],[[118080.0,5.19454057],[118090.0,0.54687297],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919845521,[[118070.0,0.00148642],[118060.0,0.12912],[118050.0,0.02192],[118040.0,0.102206],[118030.0,0.34505722]],[[118080.0,5.1945405],[118090.0,0.54687297],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919846773,[[118070.0,0.00148642],[118060.0,0.12912],[118050.0,0.02192],[118040.0,0.36098983],[118020.0,0.73388282]],[[118080.0,5.1945405],[118090.0,0.54687297],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919846967,[[118070.0,0.00148642],[118060.0,0.12912],[118050.0,0.02192],[118040.0,0.36098983],[118020.0,0.74235567]],[[118080.0,5.1860721],[118090.0,0.54687297],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919847394,[[118070.0,0.00148642],[118060.0,0.12912],[118050.0,0.02192],[118040.0,0.36098983],[118020.0,0.72540968]],[[118080.0,5.1860721],[118090.0,0.54687297],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919847607,[[118070.0,0.00148642],[118060.0,0.12912],[118050.0,0.02192],[118040.0,0.36098983],[118020.0,0.71693676]],[[118080.0,5.19454057],[118090.0,0.54687297],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919847827,[[118070.0,0.00148642],[118060.0,0.12912],[118050.0,0.02192],[118040.0,0.36098983],[118020.0,0.71693676]],[[118080.0,5.1860721],[118090.0,0.54687297],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919848038,[[118070.0,0.00148642],[118060.0,0.12912],[118050.0,0.02192],[118040.0,0.36098983],[118020.0,0.72540968]],[[118080.0,5.1945405],[118090.0,0.54687297],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919848820,[[118070.0,0.00148642],[118060.0,0.12912],[118050.0,0.02192],[118040.0,0.36098983],[118020.0,0.71693676]],[[118080.0,5.1945405],[118090.0,0.54687297],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919849706,[[118070.0,0.00148642],[118060.0,0.12912],[118050.0,0.02192],[118040.0,0.36098983],[118020.0,0.72540968]],[[118080.0,5.19454043],[118090.0,0.54687297],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919849983,[[118070.0,0.00148642],[118060.0,0.12912],[118050.0,0.02192],[118040.0,0.36098983],[118020.0,0.72540968]],[[118080.0,0.79311743],[118090.0,0.54687297],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919850189,[[118070.0,0.00148642],[118060.0,0.12912],[118050.0,0.02192],[118040.0,0.36098983],[118020.0,0.73388246]],[[118080.0,0.7846491],[118090.0,0.54687297],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919850415,[[118070.0,0.00148642],[118060.0,0.12912],[118050.0,0.02192],[118040.0,0.36098983],[118020.0,0.74235516]],[[118080.0,5.17760649],[118090.0,0.54687297],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919850647,[[118070.0,0.00148642],[118060.0,0.12912],[118050.0,0.02192],[118040.0,0.36098983],[118020.0,0.73388246]],[[118080.0,5.18607475],[118090.0,0.54687297],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919850851,[[118070.0,0.00148642],[118060.0,0.12912],[118050.0,0.02192],[118040.0,0.36098983],[118020.0,0.72540968]],[[118080.0,5.18607475],[118090.0,0.54687297],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919851080,[[118070.0,0.00148642],[118060.0,0.12912],[118050.0,0.02192],[118040.0,0.36098983],[118020.0,0.73388253]],[[118080.0,5.18607475],[118090.0,0.54687297],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919851463,[[118070.0,0.00148642],[118060.0,0.12912],[118050.0,0.02192],[118040.0,0.36098983],[118020.0,0.74235531]],[[118080.0,5.18607475],[118090.0,0.54687297],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919851597,[[118070.0,0.00148642],[118060.0,0.12912],[118050.0,0.02192],[118040.0,0.36098983],[118020.0,0.73388253]],[[118080.0,5.18607475],[118090.0,0.54687297],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919853565,[[118070.0,0.00148642],[118060.0,0.12912],[118050.0,0.02192],[118040.0,0.36098983],[118020.0,0.74235531]],[[118080.0,5.18607475],[118090.0,0.54687297],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919853770,[[118070.0,0.00148642],[118060.0,0.12912],[118050.0,0.02192],[118040.0,0.36098983],[118020.0,0.74235531]],[[118080.0,5.18607418],[118090.0,0.54687297],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919854173,[[118070.0,0.00148642],[118060.0,0.15104],[118050.0,0.03476],[118040.0,0.32692983],[118020.0,0.74235445]],[[118080.0,5.15260592],[118090.0,0.41093334],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919854386,[[118070.0,0.00148642],[118060.0,0.15104],[118050.0,0.03476],[118040.0,0.32692983],[118020.0,0.74235459]],[[118080.0,5.14466308],[118090.0,0.41940081],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919854589,[[118070.0,0.00148642],[118060.0,0.15104],[118050.0,0.03476],[118040.0,0.32692983],[118020.0,0.74235423]],[[118080.0,5.15260908],[118090.0,0.41093284],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919854786,[[118070.0,0.00148642],[118060.0,0.15104],[118050.0,0.03476],[118040.0,0.32692983],[118020.0,0.73388138]],[[118080.0,5.15260908],[118090.0,0.41940074],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919855192,[[118070.0,0.00148642],[118060.0,0.15104],[118050.0,0.03476],[118040.0,0.32692983],[118020.0,0.74235387]],[[118080.0,5.15260908],[118090.0,0.41940067],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919855396,[[118070.0,0.00148642],[118060.0,0.15104],[118050.0,0.03476],[118040.0,0.32692983],[118030.0,0.00847242]],[[118080.0,5.15260908],[118090.0,0.41093284],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919855615,[[118070.0,0.00148642],[118060.0,0.15104],[118050.0,0.03476],[118040.0,0.32692983],[114760.0,0.00029494]],[[118080.0,5.15260908],[118090.0,0.41093284],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919855826,[[118070.0,0.00148642],[118060.0,0.15104],[118050.0,0.03476],[118040.0,0.32692983],[114760.0,0.00029494]],[[118080.0,5.15260908],[118090.0,0.41940074],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919856042,[[118070.0,0.00148642],[118060.0,0.15104],[118050.0,0.03476],[118040.0,0.32692983],[114760.0,0.00029494]],[[118080.0,5.15260908],[118090.0,0.41093284],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919856256,[[118070.0,0.00148642],[118060.0,0.15104],[118050.0,0.03476],[118040.0,0.32692983],[118030.0,0.00847242]],[[118080.0,5.15260908],[118090.0,0.41940067],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919856600,[[118070.0,0.00148642],[118060.0,0.15104],[118050.0,0.03476],[118040.0,0.32692983],[116500.0,0.00257]],[[118080.0,5.15260908],[118090.0,0.41940067],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919856802,[[118070.0,0.00148642],[118060.0,0.15104],[118050.0,0.03476],[118040.0,0.32692983],[116500.0,0.0110543]],[[118080.0,5.15260908],[118090.0,0.41940067],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919857010,[[118070.0,0.00148642],[118060.0,0.15104],[118050.0,0.03476],[118040.0,0.32692983],[116500.0,0.00257]],[[118080.0,5.15260908],[118090.0,0.41940067],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919857215,[[118070.0,0.00148642],[118060.0,0.15104],[118050.0,0.03476],[118040.0,0.32692983],[118020.0,0.7254086]],[[118080.0,5.15260908],[118090.0,0.42786864],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919857585,[[118070.0,0.00148642],[118060.0,0.12912],[118050.0,0.05668],[118040.0,0.32692983],[118020.0,0.73388109]],[[118080.0,5.15260908],[118090.0,0.41940067],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919858198,[[118070.0,0.00148642],[118060.0,0.12912],[118050.0,0.05668],[118040.0,0.32692983],[118020.0,0.7254086]],[[118080.0,5.15260908],[118090.0,0.42786857],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919858607,[[118070.0,0.00148642],[118060.0,0.12912],[118050.0,0.05668],[118040.0,0.32692983],[118020.0,0.73388109]],[[118080.0,5.15260908],[118090.0,0.42786857],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919858816,[[118070.0,0.00148642],[118060.0,0.12912],[118050.0,0.05668],[118040.0,0.32692983],[118020.0,0.7254086]],[[118080.0,5.15260908],[118090.0,0.42786857],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919861116,[[118070.0,0.00148642],[118060.0,0.12912],[118050.0,0.05668],[118040.0,0.32692983],[118020.0,0.73388109]],[[118080.0,5.15261233],[118090.0,0.42786857],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919861763,[[118070.0,0.00148642],[118060.0,0.12912],[118050.0,0.05668],[118040.0,0.32692983],[118020.0,0.7254086]],[[118080.0,5.15261233],[118090.0,0.42786857],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919862323,[[118070.0,0.00148642],[118060.0,0.12912],[118050.0,0.05668],[118040.0,0.32692983],[118020.0,0.71693604]],[[118080.0,5.15261233],[118090.0,0.42786857],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919862532,[[118070.0,0.00148642],[118060.0,0.12912],[118050.0,0.05668],[118040.0,0.32692983],[118020.0,0.71693604]],[[118080.0,5.15261233],[118090.0,0.4194011],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919862738,[[118070.0,0.00148642],[118060.0,0.12912],[118050.0,0.05668],[118040.0,0.32692983],[118020.0,0.7254086]],[[118080.0,5.15261233],[118090.0,0.4194011],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919863279,[[118070.0,0.00148642],[118060.0,0.12912],[118050.0,0.05668],[118040.0,0.32692983],[118020.0,0.7254086]],[[118080.0,5.15261233],[118090.0,0.42786907],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919864190,[[118070.0,0.00148642],[118060.0,0.12912],[118050.0,0.05668],[118040.0,0.32692983],[118020.0,0.71693604]],[[118080.0,5.15261233],[118090.0,0.42786907],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919864395,[[118070.0,0.00148642],[118060.0,0.12904],[118050.0,0.05668],[118040.0,0.32692983],[118020.0,0.71693677]],[[118080.0,5.16108059],[118090.0,0.588765],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919864836,[[118070.0,0.00148642],[118060.0,0.12904],[118050.0,0.05668],[118040.0,0.32692983],[118020.0,0.72540962]],[[118080.0,5.16954892],[118090.0,0.58029717],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919865067,[[118070.0,0.00148642],[118060.0,0.12904],[118050.0,0.05668],[118040.0,0.32692983],[118020.0,0.7338824]],[[118080.0,5.16108059],[118090.0,0.58029717],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919865489,[[118070.0,0.00148642],[118060.0,0.12904],[118050.0,0.05668],[118040.0,0.32692983],[118020.0,0.71693677]],[[118080.0,5.16954899],[118090.0,0.58029717],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919865711,[[118070.0,0.00148642],[118050.0,0.05668],[118040.0,0.32692983],[118020.0,0.71693677],[117650.0,0.0004]],[[118080.0,5.16108059],[118090.0,0.58029717],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919865937,[[118070.0,0.00148642],[118060.0,0.12904],[118050.0,0.05432],[118040.0,0.070506],[118030.0,0.25878383]],[[118080.0,5.17801753],[118090.0,0.57182927],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919866145,[[118070.0,0.00148642],[118060.0,0.12904],[118050.0,0.05432],[118040.0,0.070506],[118030.0,0.25878383]],[[118080.0,5.17801746],[118090.0,0.57182927],[118100.0,0.37290158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919866356,[[118070.0,0.00148642],[118060.0,0.12904],[118050.0,0.05432],[118040.0,0.070506],[118030.0,0.25878383]],[[118080.0,5.17801746],[118090.0,0.57182927],[118100.0,0.28360158],[118110.0,0.23056998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919866569,[[118070.0,0.00148642],[118060.0,0.12904],[118050.0,0.05432],[118040.0,0.070506],[118030.0,0.25878383]],[[118080.0,5.186486],[118090.0,0.5633613],[118100.0,0.28360158],[118110.0,0.31986998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919866752,[[118070.0,0.00148642],[118060.0,0.12904],[118050.0,0.05432],[118040.0,0.070506],[118030.0,0.25878383]],[[118080.0,5.19495469],[118090.0,0.55489326],[118100.0,0.28360158],[118110.0,0.31986998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919867020,[[118070.0,0.00148642],[118060.0,0.12904],[118050.0,0.05432],[118040.0,0.070506],[118030.0,0.25878383]],[[118080.0,5.186486],[118090.0,0.55489326],[118100.0,0.28360158],[118110.0,0.31986998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919867514,[[118070.0,0.00148642],[118060.0,0.12904],[118050.0,0.05432],[118040.0,0.070506],[118030.0,0.25878383]],[[118080.0,0.785063],[118090.0,0.55489326],[118100.0,0.28360158],[118110.0,0.31986998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919867714,[[118070.0,0.00148642],[118060.0,0.12904],[118050.0,0.05432],[118040.0,0.070506],[118030.0,0.25878383]],[[118080.0,5.186486],[118090.0,0.55489326],[118100.0,0.28360158],[118110.0,0.31986998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919868138,[[118070.0,0.00148642],[118050.0,0.0165],[118040.0,0.070506],[118020.0,0.53052983],[118010.0,0.21217478]],[[118080.0,5.186486],[118090.0,0.55489326],[118100.0,0.28360158],[118110.0,0.31986998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919868342,[[118070.0,0.00148642],[118060.0,0.12904],[118050.0,0.0165],[118040.0,0.107826],[118030.0,0.26090193]],[[118080.0,5.19495511],[118090.0,0.62576909],[118100.0,0.21272575],[118110.0,0.31986998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919868552,[[118070.0,0.00148642],[118060.0,0.12904],[118050.0,0.0165],[118040.0,0.107826],[118030.0,0.25878383]],[[118080.0,5.18648635],[118090.0,0.62576909],[118100.0,0.21272575],[118110.0,0.31986998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919868970,[[118070.0,0.00148642],[118060.0,0.12904],[118050.0,0.0165],[118040.0,0.107826],[118030.0,0.25878383]],[[118080.0,5.18648635],[118090.0,0.60076909],[118100.0,0.23772575],[118110.0,0.31986998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919869177,[[118070.0,0.00148642],[118060.0,0.12904],[118050.0,0.03842],[118040.0,0.085906],[118030.0,0.25878383]],[[118080.0,5.18648635],[118090.0,0.62576909],[118100.0,0.21272575],[118110.0,0.31986998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919869823,[[118070.0,0.00148642],[118060.0,0.12904],[118050.0,0.03842],[118040.0,0.085906],[118030.0,0.25878383]],[[118080.0,5.18648671],[118090.0,0.82576909],[118100.0,0.21272575],[118110.0,0.31986998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919870039,[[118070.0,0.00148642],[118050.0,0.03842],[118040.0,0.085906],[118030.0,0.25878383],[118010.0,0.22912212]],[[118080.0,5.18648671],[118090.0,0.82576909],[118100.0,0.21272575],[118110.0,0.31986998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919870252,[[118070.0,0.00148642],[118050.0,0.16746],[118040.0,0.085906],[118030.0,0.25878383],[118010.0,0.22912212]],[[118080.0,5.18648671],[118090.0,0.80076909],[118100.0,0.23772575],[118110.0,0.31986998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919870468,[[118070.0,0.00148642],[118050.0,0.16746],[118040.0,0.085906],[118020.0,0.271746],[118010.0,0.22912212]],[[118080.0,5.18648671],[118090.0,0.80076909],[118100.0,0.23772575],[118110.0,0.31986998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919870700,[[118070.0,0.00148642],[118050.0,0.16746],[118040.0,0.085906],[118030.0,0.25878383],[118020.0,0.53052983]],[[118080.0,5.18648671],[118090.0,0.80076909],[118100.0,0.23772575],[118110.0,0.31986998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919872106,[[118070.0,0.00148642],[118050.0,0.16746],[118040.0,0.085906],[118030.0,0.25878383],[118020.0,0.53052983]],[[118080.0,5.18650066],[118090.0,0.80076909],[118100.0,0.23772575],[118110.0,0.31986998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919872841,[[118070.0,0.00148642],[118050.0,0.16746],[118040.0,0.085906],[118030.0,0.25878383],[118020.0,0.53052983]],[[118080.0,5.18650102],[118090.0,0.80076909],[118100.0,0.23772575],[118110.0,0.31986998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919873442,[[118070.0,0.00148642],[118050.0,0.16746],[118040.0,0.085906],[118030.0,0.25878383],[118020.0,0.53052983]],[[118080.0,5.17803219],[118090.0,0.80076909],[118100.0,0.23772575],[118110.0,0.31986998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919874102,[[118070.0,0.00148642],[118050.0,0.16746],[118040.0,0.085906],[118030.0,0.25878383],[118020.0,0.53052983]],[[118080.0,5.18650102],[118090.0,0.80076909],[118100.0,0.23772575],[118110.0,0.31986998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919874298,[[118070.0,0.00148642],[118050.0,0.0165],[118040.0,0.107826],[118030.0,0.25878383],[118020.0,0.53052983]],[[118080.0,5.36394056],[118090.0,0.77576909],[118100.0,0.23772575],[118110.0,0.31986998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919874529,[[118070.0,0.00148642],[118050.0,0.12904],[118040.0,0.123826],[118020.0,0.53052983],[118000.0,0.5218381]],[[118080.0,5.39452444],[118090.0,0.74518521],[118100.0,0.23772575],[118110.0,0.31986998],[118120.0,0.2151208]]]
["bitfinex","BTCUSD",1753919874770,[[118070.0,0.00148642],[118050.0,0.12904],[118040.0,0.123826],[118020.0,0.53052983],[118000.0,0.5218381]],[[118080.0,5.39452444],[118090.0,0.74518521],[118100.0,0.23772575],[118110.0,0.31986998],[118120.0,0.29167928]]]
["bitfinex","BTCUSD",1753919874975,[[118070.0,0.00148642],[118040.0,0.084146],[118030.0,0.00236],[118020.0,0.271746],[118010.0,0.28453461]],[[118080.0,5.39452444],[118090.0,0.74518521],[118100.0,0.23772575],[118110.0,0.31986998],[118120.0,0.29167928]]]
["bitfinex","BTCUSD",1753919874976,[[118070.0,0.00148642],[118040.0,0.084146],[118030.0,0.00236],[118020.0,0.271746],[118010.0,0.28453461]],[[118080.0,5.54663759],[118090.0,0.64110521],[118100.0,0.1896526],[118110.0,0.31986998],[118120.0,0.29167928]]]
["bitfinex","BTCUSD",1753919875128,[[118070.0,0.00148642],[118050.0,0.12904],[118040.0,0.068146],[118030.0,0.05538],[118020.0,0.271746]],[[118080.0,5.51049433],[118090.0,0.64110521],[118100.0,0.1896526],[118110.0,0.31986998],[118120.0,0.31667928]]]
["bitfinex","BTCUSD",1753919875327,[[118070.0,0.00148642],[118050.0,0.12904],[118040.0,0.068146],[118030.0,0.05538],[118020.0,0.53052983]],[[118080.0,5.51049433],[118090.0,0.64110521],[118100.0,0.34021762],[118110.0,0.16933496],[118120.0,0.31667928]]]
["bitfinex","BTCUSD",1753919875756,[[118040.0,0.068146],[118030.0,0.18442],[118020.0,0.53052983],[117940.0,0.97911727],[117930.0,2.25808741]],[[118050.0,0.01744902],[118060.0,0.34],[118070.0,0.43725015],[118080.0,5.39238772],[118090.0,0.44110521]]]
["bitfinex","BTCUSD",1753919875970,[[118040.0,0.07026198],[118030.0,0.18442],[118020.0,0.53052983],[118000.0,0.52183846],[117940.0,0.97911727]],[[118050.0,0.07704912],[118060.0,0.36677828],[118070.0,0.62936376],[118080.0,0.45317093],[118090.0,0.44110521]]]
["bitfinex","BTCUSD",1753919876169,[[118040.0,0.08626198],[118030.0,0.16842],[118020.0,0.53052983],[118000.0,0.52183846],[117940.0,0.97911727]],[[118050.0,0.09965912],[118060.0,0.36995828],[118070.0,0.62936376],[118080.0,0.42327712],[118090.0,0.44110521]]]
["bitfinex","BTCUSD",1753919876387,[[118040.0,0.08626198],[118030.0,0.16842],[118020.0,0.53052983],[118000.0,0.52183846],[117940.0,0.97911727]],[[118050.0,0.12513112],[118060.0,0.3659184],[118070.0,0.63783309],[118080.0,0.42327712],[118090.0,0.41610521]]]
["bitfinex","BTCUSD",1753919876596,[[118040.0,0.08626198],[118030.0,0.16842],[118020.0,0.271746],[118000.0,0.32692983],[117940.0,0.97911727]],[[118050.0,0.12513112],[118060.0,0.42530809],[118070.0,0.61191309],[118080.0,0.39927712],[118090.0,0.41610521]]]
["bitfinex","BTCUSD",1753919876799,[[118040.0,0.08626198],[118030.0,0.16842],[118020.0,0.53052983],[118000.0,0.3354044],[117980.0,0.42825124]],[[118050.0,0.12513112],[118060.0,0.42530809],[118070.0,0.61191309],[118080.0,0.39727712],[118090.0,0.41610521]]]
["bitfinex","BTCUSD",1753919877046,[[118040.0,0.08626198],[118030.0,0.16842],[118020.0,0.53052983],[118000.0,0.3438789],[117980.0,0.42825124]],[[118050.0,0.12513112],[118060.0,0.44224783],[118070.0,0.59497507],[118080.0,0.39627712],[118090.0,0.41610521]]]
["bitfinex","BTCUSD",1753919877253,[[118040.0,0.08626198],[118030.0,0.16842],[118020.0,0.53052983],[118000.0,0.35235333],[117980.0,0.42825124]],[[118050.0,0.12513112],[118060.0,0.44224776],[118070.0,0.59497507],[118080.0,0.39627712],[118090.0,0.41610521]]]
["bitfinex","BTCUSD",1753919877519,[[118040.0,0.11018198],[118030.0,0.1465],[118020.0,0.53052983],[118000.0,0.3438789],[117980.0,0.42825124]],[[118050.0,0.12513112],[118060.0,0.44224776],[118070.0,0.59497507],[118080.0,0.39627712],[118090.0,0.41610521]]]
["bitfinex","BTCUSD",1753919877729,[[118040.0,0.11018198],[118030.0,0.1465],[118020.0,0.53052983],[118000.0,0.35235333],[117980.0,0.42825124]],[[118050.0,0.10252112],[118060.0,0.46485776],[118070.0,0.59497507],[118080.0,0.39627712],[118090.0,0.41610521]]]
["bitfinex","BTCUSD",1753919877946,[[118040.0,0.11018198],[118030.0,0.1465],[118020.0,0.53052983],[118000.0,0.3438789],[117980.0,0.42825124]],[[118050.0,0.10252112],[118060.0,0.46485776],[118070.0,0.59497507],[118080.0,0.39627712],[118090.0,0.41610521]]]
["bitfinex","BTCUSD",1753919878203,[[118040.0,0.11118198],[118030.0,0.1465],[118020.0,0.53052983],[118000.0,0.35235333],[117980.0,0.42825124]],[[118050.0,0.10252112],[118060.0,0.46485776],[118070.0,0.59497507],[118080.0,0.39627712],[118090.0,0.41610521]]]
["bitfinex","BTCUSD",1753919878384,[[118040.0,0.11118198],[118030.0,0.1465],[118020.0,0.53052983],[118000.0,0.35235333],[117980.0,0.42825124]],[[118050.0,0.10252112],[118060.0,0.47811725],[118070.0,0.59497507],[118080.0,0.39627712],[118090.0,0.41610521]]]
["bitfinex","BTCUSD",1753919878599,[[118040.0,0.11118198],[118030.0,0.1465],[118020.0,0.53052983],[118000.0,0.3438789],[117980.0,0.42825124]],[[118050.0,0.10252112],[118060.0,0.47811725],[118070.0,0.59497507],[118080.0,0.39627712],[118090.0,0.41610521]]]
["bitfinex","BTCUSD",1753919878814,[[118040.0,0.11118198],[118030.0,0.1465],[118020.0,0.53052983],[118000.0,0.35235333],[117980.0,0.42825124]],[[118050.0,0.10252112],[118060.0,0.47811725],[118070.0,0.59497507],[118080.0,0.39627712],[118090.0,0.41610521]]]
["bitfinex","BTCUSD",1753919879024,[[118040.0,0.11118198],[118030.0,0.1465],[118020.0,0.53052983],[118000.0,0.35235333],[117980.0,0.42825124]],[[118050.0,0.10252112],[118060.0,0.45270789],[118070.0,0.59497507],[118080.0,0.39627712],[118090.0,0.41610521]]]
["bitfinex","BTCUSD",1753919879245,[[118040.0,0.11118198],[118030.0,0.1465],[118020.0,0.53052983],[118000.0,0.53878859],[117990.0,0.50942673]],[[118050.0,0.10252112],[118060.0,0.45270789],[118070.0,0.59497507],[118080.0,0.39627712],[118090.0,0.41610521]]]
["bitfinex","BTCUSD",1753919879650,[[118040.0,0.11118198],[118030.0,0.1465],[118020.0,0.53052983],[118000.0,0.53878809],[117990.0,0.50942673]],[[118050.0,0.10252112],[118060.0,0.45270789],[118070.0,0.42558337],[118080.0,0.39627712],[118090.0,0.41610521]]]
["bitfinex","BTCUSD",1753919880147,[[118040.0,0.08926198],[118030.0,0.16842],[118020.0,0.53052983],[118000.0,0.53878809],[117990.0,0.50942673]],[[118050.0,0.12513112],[118060.0,0.43009789],[118070.0,0.42558337],[118080.0,0.39627712],[118090.0,0.41610521]]]
["bitfinex","BTCUSD",1753919880765,[[118040.0,0.08926198],[118030.0,0.16842],[118020.0,0.53052983],[118000.0,0.53031359],[117990.0,0.50942673]],[[118050.0,0.12513112],[118060.0,0.43009789],[118070.0,0.42558337],[118080.0,0.39627712],[118090.0,0.41610521]]]
["bitfinex","BTCUSD",1753919880895,[[118040.0,0.08926198],[118030.0,0.16842],[118020.0,0.53052983],[118000.0,0.53878759],[117990.0,0.50942673]],[[118050.0,0.12513112],[118060.0,0.43009789],[118070.0,0.4255833],[118080.0,0.39627712],[118090.0,0.41610521]]]
["bitfinex","BTCUSD",1753919881306,[[118040.0,0.08926198],[118030.0,0.16842],[118020.0,0.53052983],[118000.0,0.53878759],[117990.0,0.50942673]],[[118050.0,0.12513112],[118060.0,0.43009789],[118070.0,0.43405242],[118080.0,0.39627712],[118090.0,0.41610521]]]
["bitfinex","BTCUSD",1753919881934,[[118040.0,0.08926198],[118030.0,0.16842],[118020.0,0.271746],[118000.0,0.52183916],[117990.0,0.50942673]],[[118050.0,0.12513112],[118060.0,0.43009789],[118070.0,0.43405234],[118080.0,0.39627712],[118090.0,0.41610521]]]
["bitfinex","BTCUSD",1753919882161,[[118040.0,0.02111598],[118030.0,0.16842],[118020.0,0.53052983],[118000.0,0.52183916],[117990.0,0.50942673]],[[118050.0,0.12513112],[118060.0,0.43009789],[118070.0,0.43405234],[118080.0,0.39627712],[118090.0,0.41610521]]]
["bitfinex","BTCUSD",1753919882370,[[118040.0,0.02111598],[118030.0,0.16842],[118020.0,0.53052983],[118000.0,0.52183973],[117990.0,0.50942673]],[[118050.0,0.17605112],[118060.0,0.37917789],[118070.0,0.44252182],[118080.0,0.39627712],[118090.0,0.41610521]]]
["bitfinex","BTCUSD",1753919882589,[[118040.0,0.00511598],[118030.0,0.16842],[118020.0,0.53052983],[118000.0,0.53031387],[117990.0,0.50942673]],[[118050.0,0.12513112],[118060.0,0.43859751],[118070.0,0.44252182],[118080.0,0.39627712],[118090.0,0.41610521]]]
["bitfinex","BTCUSD",1753919882790,[[118040.0,0.00511598],[118030.0,0.18472],[118020.0,0.53052983],[118000.0,0.53878794],[117990.0,0.50942673]],[[118050.0,0.12513112],[118060.0,0.43012789],[118070.0,0.45099137],[118080.0,0.39627712],[118090.0,0.41610521]]]
["bitfinex","BTCUSD",1753919882994,[[118040.0,0.00511598],[118030.0,0.18472],[118020.0,0.53052983],[118000.0,0.53878794],[117990.0,0.50942673]],[[118050.0,0.12513112],[118060.0,0.42694789],[118070.0,0.45099137],[118080.0,0.39627712],[118090.0,0.41610521]]]
["bitfinex","BTCUSD",1753919883206,[[118040.0,0.00511598],[118030.0,0.18472],[118020.0,0.53052983],[118000.0,0.53878794],[117990.0,0.50942673]],[[118050.0,0.12831112],[118060.0,0.42694789],[118070.0,0.45099137],[118080.0,0.39627712],[118090.0,0.41610521]]]
["bitfinex","BTCUSD",1753919883581,[[118040.0,0.00511598],[118030.0,0.18472],[118020.0,0.53052983],[118000.0,0.53878693],[117990.0,0.50942673]],[[118050.0,0.12831112],[118060.0,0.42694789],[118070.0,0.43405234],[118080.0,0.39627712],[118090.0,0.41610521]]]
["bitfinex","BTCUSD",1753919883785,[[118040.0,0.00511598],[118030.0,0.18472],[118020.0,0.53052983],[118000.0,0.53031301],[117990.0,0.50942673]],[[118050.0,0.12831112],[118060.0,0.42694789],[118070.0,0.43405234],[118080.0,0.39627712],[118090.0,0.41610521]]]
["bitfinex","BTCUSD",1753919884403,[[118040.0,0.00511598],[118030.0,0.18472],[118020.0,0.53052983],[118000.0,0.53878693],[117990.0,0.50942673]],[[118050.0,0.12831112],[118060.0,0.42694789],[118070.0,0.43405234],[118080.0,0.39627712],[118090.0,0.41610521]]]
["bitfinex","BTCUSD",1753919884607,[[118040.0,0.00511598],[118030.0,0.18472],[118020.0,0.53052983],[118000.0,0.53031301],[117990.0,0.50942673]],[[118050.0,0.12831112],[118060.0,0.42694789],[118070.0,0.43405234],[118080.0,0.39627712],[118090.0,0.41610521]]]
["bitfinex","BTCUSD",1753919884809,[[118040.0,0.00511598],[118030.0,0.18472],[118020.0,0.53052983],[118000.0,0.53878693],[117990.0,0.50942673]],[[118050.0,0.12831112],[118060.0,0.42694789],[118070.0,0.43405234],[118080.0,0.39627712],[118090.0,0.41610521]]]
["bitfinex","BTCUSD",1753919885231,[[118040.0,0.00511598],[118030.0,0.18472],[118020.0,0.53052983],[118000.0,0.53878693],[117990.0,0.50942673]],[[118050.0,0.12831112],[118060.0,0.42694789],[118070.0,0.51491294],[118080.0,0.39627712],[118090.0,0.41610521]]]
["bitfinex","BTCUSD",1753919885440,[[118040.0,0.00511598],[118030.0,0.18472],[118020.0,0.53052983],[118000.0,0.53878693],[117990.0,0.50942673]],[[118050.0,0.12831112],[118060.0,0.42694789],[118070.0,0.42558294],[118080.0,0.39627712],[118090.0,0.50543521]]]
["bitfinex","BTCUSD",1753919885640,[[118040.0,0.00511598],[118030.0,0.18472],[118020.0,0.53052983],[118000.0,0.53031301],[117990.0,0.50942673]],[[118050.0,0.12831112],[118060.0,0.42694789],[118070.0,0.42558294],[118080.0,0.39627712],[118090.0,0.50543521]]]
["bitfinex","BTCUSD",1753919885844,[[118040.0,0.00511598],[118030.0,0.18472],[118020.0,0.53052983],[118000.0,0.53878693],[117990.0,0.50942673]],[[118050.0,0.12831112],[118060.0,0.42694789],[118070.0,0.42558294],[118080.0,0.39627712],[118090.0,0.50543521]]]
["bitfinex","BTCUSD",1753919886052,[[118040.0,0.00511598],[118030.0,0.18472],[118020.0,0.53052983],[118000.0,0.53878693],[117990.0,0.50942673]],[[118050.0,0.12829923],[118060.0,0.42694789],[118070.0,0.42558294],[118080.0,0.39627712],[118090.0,0.50543521]]]
["bitfinex","BTCUSD",1753919886639,[[118040.0,0.00511598],[118030.0,0.18472],[118020.0,0.53052983],[118010.0,0.00847385],[118000.0,0.53031272]],[[118050.0,0.12829923],[118060.0,0.42694789],[118070.0,0.42558294],[118080.0,0.39627712],[118090.0,0.50543521]]]
["bitfinex","BTCUSD",1753919886851,[[118040.0,0.00511598],[118030.0,0.18472],[118020.0,0.53052983],[118000.0,0.5218388],[114770.0,0.14283097]],[[118050.0,0.13025923],[118060.0,0.42694789],[118070.0,0.42558294],[118080.0,0.39627712],[118090.0,0.50543521]]]
["bitfinex","BTCUSD",1753919887071,[[118040.0,0.00511598],[118030.0,0.18472],[118020.0,0.53052983],[118000.0,0.5218388],[116480.0,0.01361523]],[[118050.0,0.13025923],[118060.0,0.42694789],[118070.0,0.42558294],[118080.0,0.39627712],[118090.0,0.50543521]]]
["bitfinex","BTCUSD",1753919887272,[[118040.0,0.00511598],[118030.0,0.18472],[118020.0,0.53052983],[118000.0,0.53031272],[117630.0,0.0004]],[[118050.0,0.13025923],[118060.0,0.42694789],[118070.0,0.42558294],[118080.0,0.39627712],[118090.0,0.50543521]]]
["bitfinex","BTCUSD",1753919887499,[[118040.0,0.00511598],[118030.0,0.18472],[118020.0,0.53052983],[118000.0,0.53031272],[117650.0,0.01365948]],[[118050.0,0.13025923],[118060.0,0.42694789],[118070.0,0.42558294],[118080.0,0.39627712],[118090.0,0.50543521]]]
["bitfinex","BTCUSD",1753919887712,[[118040.0,0.00511598],[118030.0,0.18472],[118020.0,0.53052983],[118010.0,0.00847385],[118000.0,0.53031272]],[[118050.0,0.13025923],[118060.0,0.42694789],[118070.0,0.42558294],[118080.0,0.39627712],[118090.0,0.50543521]]]
["bitfinex","BTCUSD",1753919888141,[[118040.0,0.00511598],[118030.0,0.18472],[118020.0,0.53052983],[118010.0,0.00847385],[118000.0,0.53031272]],[[118050.0,0.13025923],[118060.0,0.42694789],[118070.0,0.43405177],[118080.0,0.39627712],[118090.0,0.50543521]]]
["bitfinex","BTCUSD",1753919889586,[[118040.0,0.00511598],[118030.0,0.18472],[118020.0,0.53052983],[118000.0,0.53031272],[117870.0,0.0004]],[[118050.0,0.13025923],[118060.0,0.42694789],[118070.0,0.43405177],[118080.0,0.39627712],[118090.0,0.50543521]]]
["bitfinex","BTCUSD",1753919889802,[[118040.0,0.00511598],[118030.0,0.18472],[118020.0,0.53052983],[118000.0,0.53031272],[117870.0,0.0004]],[[118050.0,0.13025923],[118060.0,0.42694789],[118070.0,0.4425211],[118080.0,0.39627712],[118090.0,0.50543521]]]
["bitfinex","BTCUSD",1753919890239,[[118040.0,0.00511598],[118030.0,0.18472],[118020.0,0.53052983],[118000.0,0.5218388],[117870.0,0.0004]],[[118050.0,0.13025923],[118060.0,0.42694789],[118070.0,0.43405177],[118080.0,0.39627712],[118090.0,0.50543521]]]
["bitfinex","BTCUSD",1753919890438,[[118040.0,0.00511598],[118030.0,0.18472],[118020.0,0.53052983],[118000.0,0.53031272],[117870.0,0.0004]],[[118050.0,0.13025923],[118060.0,0.42694789],[118070.0,0.4425211],[118080.0,0.39627712],[118090.0,0.50543521]]]
["bitfinex","BTCUSD",1753919890668,[[118040.0,0.00511598],[118030.0,0.18472],[118020.0,0.32692983],[118000.0,0.73395272],[117870.0,0.0004]],[[118050.0,0.13025923],[118060.0,0.42694789],[118070.0,0.4425211],[118080.0,0.39627712],[118090.0,0.50543521]]]
["bitfinex","BTCUSD",1753919890877,[[118040.0,0.00511598],[118030.0,0.18472],[118020.0,0.32692983],[118000.0,0.73395272],[117870.0,0.0004]],[[118050.0,0.13025923],[118060.0,0.42694789],[118070.0,0.43405177],[118080.0,0.39627712],[118090.0,0.50543521]]]
["bitfinex","BTCUSD",1753919891243,[[118040.0,0.00511598],[118030.0,0.18236],[118020.0,0.32692983],[118010.0,0.00847385],[118000.0,0.73395272]],[[118050.0,0.13025923],[118060.0,0.42694789],[118070.0,0.43405177],[118080.0,0.39627712],[118090.0,0.50543521]]]
["bitfinex","BTCUSD",1753919891461,[[118040.0,0.00511598],[118030.0,0.18236],[118020.0,0.32928983],[118010.0,0.00847385],[118000.0,0.73395272]],[[118050.0,0.13025923],[118060.0,0.42694789],[118070.0,0.43405177],[118080.0,0.39627712],[118090.0,0.50543521]]]
["bitfinex","BTCUSD",1753919891689,[[118040.0,0.00511598],[118030.0,0.18236],[118020.0,0.32928983],[118000.0,0.7254788],[117680.0,0.3004]],[[118050.0,0.13025923],[118060.0,0.42694789],[118070.0,0.43405177],[118080.0,0.39627712],[118090.0,0.50543521]]]
["bitfinex","BTCUSD",1753919891910,[[118040.0,0.00511598],[118030.0,0.18236],[118020.0,0.32928983],[118000.0,0.7170048],[117680.0,0.3004]],[[118050.0,0.13025923],[118060.0,0.42694789],[118070.0,0.44252117],[118080.0,0.39627712],[118090.0,0.50543521]]]
["bitfinex","BTCUSD",1753919892133,[[118040.0,0.00314598],[118030.0,0.18236],[118020.0,0.32928983],[118000.0,0.7254788],[117680.0,0.3004]],[[118050.0,0.13025923],[118060.0,0.42694789],[118070.0,0.44252117],[118080.0,0.39627712],[118090.0,0.50543521]]]
["bitfinex","BTCUSD",1753919892351,[[118040.0,0.00314598],[118030.0,0.18236],[118020.0,0.32928983],[118000.0,0.7254788],[117680.0,0.3004]],[[118050.0,0.13025923],[118060.0,0.44214789],[118070.0,0.42742117],[118080.0,0.39627712],[118090.0,0.50543521]]]
["bitfinex","BTCUSD",1753919893508,[[118040.0,0.00314598],[118030.0,0.18236],[118020.0,0.32928983],[118000.0,0.7254788],[117740.0,0.0004]],[[118050.0,0.13025923],[118060.0,0.44214789],[118070.0,0.42742117],[118080.0,0.39627712],[118090.0,0.50543521]]]
["bitfinex","BTCUSD",1753919893730,[[118040.0,0.00314598],[118030.0,0.18236],[118020.0,0.32928983],[118000.0,0.7254788],[117740.0,50.0004]],[[118050.0,0.13025923],[118060.0,0.44214789],[118070.0,0.42742117],[118080.0,0.39627712],[118090.0,0.50543521]]]
["bitfinex","BTCUSD",1753919893951,[[118040.0,0.00314598],[118030.0,0.18236],[118020.0,0.32928983],[118000.0,0.73395272],[117740.0,50.0004]],[[118050.0,0.13025923],[118060.0,0.44214789],[118070.0,0.4274211],[118080.0,0.39627712],[118090.0,0.50543521]]]
["bitfinex","BTCUSD",1753919894313,[[118040.0,0.00314598],[118030.0,0.18236],[118020.0,0.32928983],[118000.0,0.7254788],[117740.0,50.0004]],[[118050.0,0.13025923],[118060.0,0.44214789],[118070.0,0.4274211],[118080.0,0.39627712],[118090.0,0.50543521]]]
["bitfinex","BTCUSD",1753919894541,[[118040.0,0.00314598],[118030.0,0.18236],[118020.0,0.32928983],[118010.0,0.00847385],[118000.0,0.73395272]],[[118050.0,0.13025923],[118060.0,0.44214789],[118070.0,0.4274211],[118080.0,0.39627712],[118090.0,0.50543521]]]
["bitfinex","BTCUSD",1753919894740,[[118040.0,0.00314598],[118030.0,0.18236],[118020.0,0.32928983],[118000.0,0.73395272],[114770.0,0.14283097]],[[118050.0,0.13025923],[118060.0,0.44214789],[118070.0,0.4274211],[118080.0,0.39627712],[118090.0,0.50543521]]]
["bitfinex","BTCUSD",1753919894941,[[118040.0,0.00314598],[118030.0,0.18236],[118020.0,0.32928983],[118000.0,0.73395272],[116480.0,0.01361513]],[[118050.0,0.13025923],[118060.0,0.44214789],[118070.0,0.4274211],[118080.0,0.39627712],[118090.0,0.50543521]]]
["bitfinex","BTCUSD",1753919895142,[[118040.0,0.00314598],[118030.0,0.18236],[118020.0,0.32928983],[118000.0,0.7254788],[116480.0,0.00512943]],[[118050.0,0.13025847],[118060.0,0.44214789],[118070.0,0.4274211],[118080.0,0.39627712],[118090.0,0.50543521]]]
["bitfinex","BTCUSD",1753919895696,[[118040.0,0.00314598],[118030.0,0.18236],[118020.0,0.32928983],[118000.0,0.7254788],[116480.0,0.00512943]],[[118050.0,0.13025847],[118060.0,0.44214789],[118070.0,0.43589058],[118080.0,0.39627712],[118090.0,0.50543521]]]
["bitfinex","BTCUSD",1753919895888,[[118040.0,0.00314598],[118030.0,0.18236],[118020.0,0.32928983],[118000.0,0.7170048],[116480.0,0.00512943]],[[118050.0,0.13025847],[118060.0,0.44214789],[118070.0,0.43589058],[118080.0,0.39627712],[118090.0,0.50543521]]]
["bitfinex","BTCUSD",1753919896014,[[118040.0,0.00314598],[118030.0,0.18236],[118020.0,0.32928983],[118000.0,0.7170048],[117590.0,0.00451423]],[[118050.0,0.13025847],[118060.0,0.44214789],[118070.0,0.43589058],[118080.0,0.39627712],[118090.0,0.50543521]]]
["bitfinex","BTCUSD",1753919896217,[[118040.0,0.00314598],[118030.0,0.18236],[118020.0,0.32928983],[118000.0,0.7254788],[117630.0,0.01365952]],[[118050.0,0.13025847],[118060.0,0.44214789],[118070.0,0.43589058],[118080.0,0.39627712],[118090.0,0.50543521]]]
["bitfinex","BTCUSD",1753919896448,[[118040.0,0.00314598],[118030.0,0.18236],[118020.0,0.32928983],[118000.0,0.7170048],[117630.0,0.01365952]],[[118050.0,0.13025847],[118060.0,0.44214789],[118070.0,0.43589058],[118080.0,0.39627712],[118090.0,0.50543521]]]
["bitfinex","BTCUSD",1753919896865,[[118040.0,0.00314598],[118030.0,0.18236],[118020.0,0.32928983],[118000.0,0.71700509],[117630.0,0.01365952]],[[118050.0,0.13025847],[118060.0,0.45061751],[118070.0,0.42742168],[118080.0,0.39627712],[118090.0,0.50543521]]]
["bitfinex","BTCUSD",1753919897069,[[118040.0,0.00314598],[118030.0,0.18236],[118020.0,0.32928983],[118000.0,0.72547916],[117630.0,0.01365952]],[[118050.0,0.13025847],[118060.0,0.44214789],[118070.0,0.42742168],[118080.0,0.39627712],[118090.0,0.50543521]]]
["bitfinex","BTCUSD",1753919897298,[[118040.0,0.00314598],[118030.0,0.18236],[118020.0,0.32928983],[118000.0,0.71700509],[117630.0,0.0004]],[[118050.0,0.13025847],[118060.0,0.44214789],[118070.0,0.45800556],[118080.0,0.41156907],[118090.0,0.45955938]]]
["bitfinex","BTCUSD",1753919897516,[[118040.0,0.00314598],[118030.0,0.18236],[118020.0,0.32928983],[118000.0,0.72547916],[117650.0,0.01365952]],[[118050.0,0.13025847],[118060.0,0.44214789],[118070.0,0.45800556],[118080.0,0.41156907],[118090.0,0.45955938]]]
["bitfinex","BTCUSD",1753919897752,[[118040.0,0.00314598],[118030.0,0.18236],[118020.0,0.32928983],[118000.0,0.72547916],[117650.0,0.01365952]],[[118050.0,0.11436517],[118060.0,0.44214789],[118070.0,0.45800556],[118080.0,0.41156907],[118090.0,0.45955938]]]
["bitfinex","BTCUSD",1753919898015,[[118040.0,0.00314598],[118030.0,0.18236],[118020.0,0.32928983],[118000.0,0.73395316],[117650.0,0.01365952]],[[118050.0,0.10641592],[118060.0,0.44214789],[118070.0,0.45800556],[118080.0,0.41156907],[118090.0,0.45955938]]]
["bitfinex","BTCUSD",1753919898228,[[118040.0,0.00314598],[118030.0,0.18236],[118020.0,0.32928983],[118000.0,0.71700509],[117650.0,0.01365952]],[[118050.0,0.10641592],[118060.0,0.44214789],[118070.0,0.45800556],[118080.0,0.41156907],[118090.0,0.45955938]]]
["bitfinex","BTCUSD",1753919898475,[[118040.0,0.00314598],[118030.0,0.18236],[118020.0,0.32928983],[118000.0,0.72547916],[117680.0,0.3404]],[[118050.0,0.10641592],[118060.0,0.44214789],[118070.0,0.45800556],[118080.0,0.41156907],[118090.0,0.45955938]]]
["bitfinex","BTCUSD",1753919898679,[[118040.0,0.00314598],[118030.0,0.18236],[118020.0,0.32928983],[118000.0,0.72547916],[117680.0,0.3404]],[[118050.0,0.11436334],[118060.0,0.44214789],[118070.0,0.45800556],[118080.0,0.41156907],[118090.0,0.45955938]]]
["bitfinex","BTCUSD",1753919898841,[[118040.0,0.00314598],[118030.0,0.18236],[118020.0,0.32928983],[118000.0,0.72547916],[117680.0,0.3404]],[[118050.0,0.10641592],[118060.0,0.44214789],[118070.0,0.45800556],[118080.0,0.41156907],[118090.0,0.45955938]]]
["bitfinex","BTCUSD",1753919899038,[[118040.0,0.00314598],[118030.0,0.18236],[118020.0,0.32928983],[118000.0,0.73395316],[117980.0,0.45325124]],[[118050.0,0.10641592],[118060.0,0.44214789],[118070.0,0.45800556],[118080.0,0.41156907],[118090.0,0.45955938]]]
["bitfinex","BTCUSD",1753919899664,[[118040.0,0.00314598],[118030.0,0.18236],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.73395316]],[[118050.0,0.12231156],[118060.0,0.44214789],[118070.0,0.45800556],[118080.0,0.41156907],[118090.0,0.45955938]]]
["bitfinex","BTCUSD",1753919899876,[[118040.0,0.00314598],[118030.0,0.18236],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.73395316]],[[118050.0,0.13025938],[118060.0,0.44214789],[118070.0,0.45800556],[118080.0,0.41156907],[118090.0,0.45955938]]]
["bitfinex","BTCUSD",1753919900250,[[118040.0,0.00314598],[118030.0,0.18236],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.73395316]],[[118050.0,0.13026071],[118060.0,0.44214789],[118070.0,0.45800556],[118080.0,0.41156907],[118090.0,0.45955938]]]
["bitfinex","BTCUSD",1753919900597,[[118040.0,0.00314598],[118030.0,0.18236],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.72547916]],[[118050.0,0.13026071],[118060.0,0.44214789],[118070.0,0.45800556],[118080.0,0.41156907],[118090.0,0.45955938]]]
["bitfinex","BTCUSD",1753919901030,[[118040.0,0.00314598],[118030.0,0.18236],[118020.0,0.070506],[118010.0,0.02594929],[118000.0,0.72547916]],[[118050.0,0.13026071],[118060.0,0.44214789],[118070.0,0.45800556],[118080.0,0.41156907],[118090.0,0.45955938]]]
["bitfinex","BTCUSD",1753919901246,[[118040.0,0.00314598],[118030.0,0.18236],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.72547916]],[[118050.0,0.13026071],[118060.0,0.44214789],[118070.0,0.44140556],[118080.0,0.41156907],[118090.0,0.45955938]]]
["bitfinex","BTCUSD",1753919901464,[[118040.0,0.00314598],[118030.0,0.18236],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.72547916]],[[118050.0,0.13026071],[118060.0,0.45864789],[118070.0,0.44140556],[118080.0,0.41156907],[118090.0,0.45955938]]]
["bitfinex","BTCUSD",1753919901676,[[118040.0,0.00314598],[118030.0,0.18236],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.72547916]],[[118050.0,0.13026071],[118060.0,0.45864789],[118070.0,0.44987511],[118080.0,0.41156907],[118090.0,0.45955938]]]
["bitfinex","BTCUSD",1753919902450,[[118040.0,0.00314598],[118030.0,0.18236],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.72547916]],[[118050.0,0.13026071],[118060.0,0.45864789],[118070.0,0.44987511],[118080.0,0.38849592],[118090.0,0.45955938]]]
["bitfinex","BTCUSD",1753919903198,[[118040.0,0.00314598],[118030.0,0.18236],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.72547916]],[[118050.0,0.13026283],[118060.0,0.45864789],[118070.0,0.44987511],[118080.0,0.38849592],[118090.0,0.45955938]]]
["bitfinex","BTCUSD",1753919904123,[[118040.0,0.00314598],[118030.0,0.18236],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.72547973]],[[118050.0,0.13026283],[118060.0,0.45864789],[118070.0,0.44987511],[118080.0,0.38849592],[118090.0,0.45955938]]]
["bitfinex","BTCUSD",1753919904324,[[118040.0,0.00314598],[118030.0,0.18236],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.71700552]],[[118050.0,0.13026283],[118060.0,0.48155238],[118070.0,0.41850107],[118080.0,0.38849592],[118090.0,0.45955938]]]
["bitfinex","BTCUSD",1753919904535,[[118040.0,0.00314598],[118030.0,0.18236],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.73395401]],[[118050.0,0.13026283],[118060.0,0.48155238],[118070.0,0.41850107],[118080.0,0.38849592],[118090.0,0.45955938]]]
["bitfinex","BTCUSD",1753919904737,[[118040.0,0.00314598],[118030.0,0.18236],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.7254798]],[[118050.0,0.13026283],[118060.0,0.48155238],[118070.0,0.41850107],[118080.0,0.38849592],[118090.0,0.45955938]]]
["bitfinex","BTCUSD",1753919904975,[[118040.0,0.00314598],[118030.0,0.18236],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.7254798]],[[118050.0,0.13026283],[118060.0,0.49002214],[118070.0,0.58789325],[118080.0,0.38849592],[118090.0,0.90795938]]]
["bitfinex","BTCUSD",1753919905223,[[118040.0,0.00314598],[118030.0,0.18236],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.71700552]],[[118050.0,0.13026283],[118060.0,0.49002214],[118070.0,0.58789325],[118080.0,0.38849592],[118090.0,0.90795938]]]
["bitfinex","BTCUSD",1753919905400,[[118040.0,0.00314598],[118030.0,0.18236],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.7254798]],[[118050.0,0.13026283],[118060.0,0.49002214],[118070.0,0.58789325],[118080.0,0.38849592],[118090.0,0.81862938]]]
["bitfinex","BTCUSD",1753919905639,[[118040.0,0.00314598],[118030.0,0.18236],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.7254798]],[[118050.0,0.13026283],[118060.0,0.49002214],[118070.0,0.58789325],[118080.0,0.38849592],[118090.0,0.90795938]]]
["bitfinex","BTCUSD",1753919906239,[[118040.0,0.00314598],[118030.0,0.16044],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.7254798]],[[118050.0,0.13026283],[118060.0,0.49002214],[118070.0,0.58789325],[118080.0,0.38849592],[118090.0,0.90795938]]]
["bitfinex","BTCUSD",1753919906810,[[118040.0,0.05743598],[118030.0,0.39018383],[118020.0,0.32692983],[118010.0,0.20389906],[118000.0,0.73395344]],[[118050.0,0.06676793],[118060.0,0.42591238],[118070.0,0.44960292],[118080.0,0.62196475],[118090.0,0.70795938]]]
["bitfinex","BTCUSD",1753919907009,[[118040.0,0.05743598],[118030.0,0.39018383],[118020.0,0.32692983],[118010.0,0.21237277],[118000.0,0.72547908]],[[118050.0,0.06676793],[118060.0,0.42591238],[118070.0,0.44960292],[118080.0,0.63890176],[118090.0,0.70795938]]]
["bitfinex","BTCUSD",1753919907198,[[118040.0,0.05743598],[118030.0,0.39018383],[118020.0,0.32692983],[118010.0,0.22084641],[118000.0,0.7170048]],[[118050.0,0.06676793],[118060.0,0.42591238],[118070.0,0.44960292],[118080.0,0.63890176],[118090.0,0.70795938]]]
["bitfinex","BTCUSD",1753919907387,[[118040.0,0.05743598],[118030.0,0.39018383],[118020.0,0.32692983],[118010.0,0.22931998],[118000.0,0.70853059]],[[118050.0,0.06676793],[118060.0,0.42591238],[118070.0,0.44960292],[118080.0,0.63890176],[118090.0,0.70795938]]]
["bitfinex","BTCUSD",1753919907807,[[118040.0,0.05743598],[118030.0,0.39018383],[118020.0,0.32692983],[118010.0,0.22084641],[118000.0,0.70853059]],[[118050.0,0.06676793],[118060.0,0.42591238],[118070.0,0.44960292],[118080.0,0.63890176],[118090.0,0.70795938]]]
["bitfinex","BTCUSD",1753919908063,[[118040.0,0.05743598],[118030.0,0.39018383],[118020.0,0.32692983],[118010.0,0.21237277],[118000.0,0.70853059]],[[118050.0,0.06676793],[118060.0,0.42591238],[118070.0,0.31213388],[118080.0,0.46952507],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919908268,[[118040.0,0.05743598],[118030.0,0.1314],[118020.0,0.32692983],[118010.0,0.21237277],[118000.0,0.70853059]],[[118050.0,0.06676793],[118060.0,0.42591238],[118070.0,0.44960292],[118080.0,0.63890295],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919908490,[[118040.0,0.05743598],[118030.0,0.39018383],[118020.0,0.32692983],[118010.0,0.21237277],[118000.0,0.70853059]],[[118050.0,0.06676793],[118060.0,0.42591238],[118070.0,0.44960292],[118080.0,0.63890295],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919908649,[[118040.0,0.05743598],[118030.0,0.39018383],[118020.0,0.32692983],[118010.0,0.21237277],[118000.0,0.70853059]],[[118050.0,0.06676793],[118060.0,0.42591238],[118070.0,0.32907204],[118080.0,0.76790295],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919909275,[[118040.0,0.05743598],[118030.0,0.39018383],[118020.0,0.32692983],[118010.0,0.22084641],[118000.0,0.70853059]],[[118050.0,0.06676948],[118060.0,0.42591238],[118070.0,0.32907204],[118080.0,0.76790295],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919910084,[[118040.0,0.05743598],[118030.0,0.39018383],[118020.0,0.32692983],[118010.0,0.21237277],[118000.0,0.70853059]],[[118050.0,0.06676948],[118060.0,0.42591238],[118070.0,0.32907204],[118080.0,0.76790295],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919910368,[[118040.0,0.05743598],[118030.0,0.39018383],[118020.0,0.32692983],[118010.0,0.22084641],[118000.0,0.70853059]],[[118050.0,0.09081948],[118060.0,0.40186238],[118070.0,0.32907204],[118080.0,0.76790295],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919911157,[[118040.0,0.03551598],[118030.0,0.41210383],[118020.0,0.32692983],[118010.0,0.22084641],[118000.0,0.70853059]],[[118050.0,0.09081948],[118060.0,0.40186238],[118070.0,0.32907204],[118080.0,0.76790295],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919911301,[[118040.0,0.03551598],[118030.0,0.41210383],[118020.0,0.32692983],[118010.0,0.02594929],[118000.0,0.7170048]],[[118050.0,0.09081948],[118060.0,0.40186238],[118070.0,0.3375413],[118080.0,0.75943455],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919911516,[[118040.0,0.03551598],[118030.0,0.41210383],[118020.0,0.32692983],[118010.0,0.03442314],[118000.0,0.7170048]],[[118050.0,0.09081948],[118060.0,0.40186238],[118070.0,0.3375413],[118080.0,0.75943455],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919912252,[[118040.0,0.03551598],[118030.0,0.41210383],[118020.0,0.32692983],[118010.0,0.03442314],[118000.0,0.7170048]],[[118050.0,0.09082016],[118060.0,0.40186238],[118070.0,0.3375413],[118080.0,0.75943455],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919912499,[[118040.0,0.03551598],[118030.0,0.41210383],[118020.0,0.32692983],[118010.0,0.04289692],[118000.0,0.7170048]],[[118050.0,0.14008841],[118060.0,0.40186238],[118070.0,0.3375413],[118080.0,0.75943455],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919913049,[[118040.0,0.03551598],[118030.0,0.41210383],[118020.0,0.32692983],[118010.0,0.03442314],[118000.0,0.7170048]],[[118050.0,0.14008841],[118060.0,0.40186238],[118070.0,0.2865913],[118080.0,0.75943455],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919913245,[[118040.0,0.03551598],[118030.0,0.41210383],[118020.0,0.32692983],[118010.0,0.03442314],[118000.0,0.7170048]],[[118050.0,0.14008845],[118060.0,0.40186238],[118070.0,0.3375413],[118080.0,0.75943455],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919913452,[[118040.0,0.03551598],[118030.0,0.41210383],[118020.0,0.32692983],[118010.0,0.03442314],[118000.0,0.7170048]],[[118050.0,0.14304845],[118060.0,0.39890238],[118070.0,0.3375413],[118080.0,0.75943455],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919913656,[[118040.0,0.03551598],[118030.0,0.41210383],[118020.0,0.32692983],[118010.0,0.03442314],[118000.0,0.7170048]],[[118050.0,0.14511845],[118060.0,0.39890238],[118070.0,0.3375413],[118080.0,0.75943455],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919913861,[[118040.0,0.03551598],[118030.0,0.40974383],[118020.0,0.32928983],[118010.0,0.03442314],[118000.0,0.7170048]],[[118050.0,0.14511845],[118060.0,0.39890238],[118070.0,0.3375413],[118080.0,0.75943455],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919914294,[[118040.0,0.03551598],[118030.0,0.40974383],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.7170048]],[[118050.0,0.14511845],[118060.0,0.39890238],[118070.0,0.34601063],[118080.0,0.75096594],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919914506,[[118040.0,0.03551598],[118030.0,0.15096],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.72547872]],[[118050.0,0.14511845],[118060.0,0.39890238],[118070.0,0.34601063],[118080.0,0.75096594],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919914721,[[118040.0,0.03551598],[118030.0,0.40974383],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.72547872]],[[118050.0,0.14511845],[118060.0,0.39890238],[118070.0,0.34601063],[118080.0,0.75096594],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919915820,[[118040.0,0.00511598],[118030.0,0.44094383],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.72547872]],[[118050.0,0.14511845],[118060.0,0.41430238],[118070.0,0.33081063],[118080.0,0.75096594],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919916029,[[118040.0,0.00511598],[118030.0,0.18216],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.7170048]],[[118050.0,0.14511845],[118060.0,0.41430238],[118070.0,0.33081063],[118080.0,0.75096594],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919916275,[[118040.0,0.00511598],[118030.0,0.44094383],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.7170048]],[[118050.0,0.14511845],[118060.0,0.41430238],[118070.0,0.33928011],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919916484,[[118040.0,0.00511598],[118030.0,0.44094383],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.72547872]],[[118050.0,0.14511845],[118060.0,0.41430238],[118070.0,0.33081063],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919916683,[[118040.0,0.00511598],[118030.0,0.44094383],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.72547872]],[[118050.0,0.14371542],[118060.0,0.39139789],[118070.0,0.3621846],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919916888,[[118040.0,0.00511598],[118030.0,0.44094383],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.7170048]],[[118050.0,0.14371542],[118060.0,0.39139789],[118070.0,0.3621846],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919917100,[[118040.0,0.00511598],[118030.0,0.18216],[118020.0,0.070506],[118010.0,0.02594929],[118000.0,0.46669547]],[[118050.0,0.14371542],[118060.0,0.39139789],[118070.0,0.36218467],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919917318,[[118040.0,0.00511598],[118030.0,0.44094383],[118020.0,0.070506],[118010.0,0.02594929],[118000.0,0.46669547]],[[118050.0,0.14371542],[118060.0,0.39139789],[118070.0,0.36218467],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919917319,[[118040.0,0.00511598],[118030.0,0.44094383],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.7339533]],[[118050.0,0.14371542],[118060.0,0.39139789],[118070.0,0.3621846],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919917889,[[118040.0,0.00314598],[118030.0,0.44094383],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.74242722]],[[118050.0,0.14371542],[118060.0,0.39139789],[118070.0,0.35371512],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919918537,[[118040.0,0.00314598],[118030.0,0.44094383],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.74242722]],[[118050.0,0.09444717],[118060.0,0.39139789],[118070.0,0.35371512],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919920091,[[118040.0,0.00314598],[118030.0,0.44094383],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.74242722]],[[118050.0,0.09444717],[118060.0,0.39139789],[118070.0,0.36218452],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919920702,[[118040.0,0.00314598],[118030.0,0.44094383],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.7339533]],[[118050.0,0.09444717],[118060.0,0.39139789],[118070.0,0.36218452],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919921144,[[118040.0,0.00314598],[118030.0,0.18216],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.7254793]],[[118050.0,0.09444717],[118060.0,0.39139789],[118070.0,0.36218452],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919921353,[[118040.0,0.00314598],[118030.0,0.44094383],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.72547937]],[[118050.0,0.09444717],[118060.0,0.39139789],[118070.0,0.36218503],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919922160,[[118040.0,0.00314598],[118030.0,0.44094383],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.73395344]],[[118050.0,0.09444717],[118060.0,0.39139789],[118070.0,0.36218503],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919922368,[[118040.0,0.00314598],[118030.0,0.44094383],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.73395344]],[[118050.0,0.09444717],[118060.0,0.40729789],[118070.0,0.34678503],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919922567,[[118040.0,0.00314598],[118030.0,0.44094383],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.72547937]],[[118050.0,0.09444717],[118060.0,0.40729789],[118070.0,0.34678503],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919922798,[[118040.0,0.00314598],[118030.0,0.44094383],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.73395344]],[[118050.0,0.09444717],[118060.0,0.40729789],[118070.0,0.34678503],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919923428,[[118040.0,0.00314598],[118030.0,0.44094383],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.72547937]],[[118050.0,0.09444717],[118060.0,0.43020238],[118070.0,0.32388054],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919924003,[[118040.0,0.00314598],[118030.0,0.44094383],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.73395344]],[[118050.0,0.09444717],[118060.0,0.43020238],[118070.0,0.32388054],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919924190,[[118040.0,0.00314598],[118030.0,0.18216],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.73395344]],[[118050.0,0.09444717],[118060.0,0.43020238],[118070.0,0.32388054],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919924344,[[118040.0,0.00314598],[118030.0,0.44094383],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.72547937]],[[118050.0,0.09444717],[118060.0,0.43020238],[118070.0,0.32388054],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919924562,[[118040.0,0.00314598],[118030.0,0.44094383],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.73395344]],[[118050.0,0.09444717],[118060.0,0.43020238],[118070.0,0.32388054],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919926676,[[118040.0,0.00314598],[118030.0,0.44094383],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.73395344]],[[118050.0,0.09444717],[118060.0,0.43020238],[118070.0,0.32388054],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919927536,[[118040.0,0.00314598],[118030.0,0.44094383],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.72547937]],[[118050.0,0.09444717],[118060.0,0.43020238],[118070.0,0.32388054],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919929187,[[118040.0,0.00314598],[118030.0,0.44094383],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.71700523]],[[118050.0,0.09444717],[118060.0,0.43020238],[118070.0,0.31541142],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919929480,[[118040.0,0.00314598],[118030.0,0.44094383],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.72547937]],[[118050.0,0.09444717],[118060.0,0.43020238],[118070.0,0.31541142],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919929883,[[118040.0,0.00314598],[118030.0,0.44094383],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.72547937]],[[118050.0,0.09192717],[118060.0,0.43020238],[118070.0,0.31541142],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919930190,[[118040.0,0.00314598],[118030.0,0.44094383],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.71700523]],[[118050.0,0.09192717],[118060.0,0.43867207],[118070.0,0.31541142],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919930324,[[118040.0,0.00314598],[118030.0,0.44094383],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.72547937]],[[118050.0,0.09192717],[118060.0,0.43020238],[118070.0,0.31541142],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919930526,[[118040.0,0.00314598],[118030.0,0.44094383],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.71700523]],[[118050.0,0.09192717],[118060.0,0.43867207],[118070.0,0.31541142],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919930726,[[118040.0,0.00314598],[118030.0,0.44094383],[118020.0,0.32928983],[118010.0,0.02594929],[118000.0,0.71700523]],[[118050.0,0.09192717],[118060.0,0.438672],[118070.0,0.31541142],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919930926,[[118040.0,0.00314598],[118030.0,0.41902383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.71700523]],[[118050.0,0.09192717],[118060.0,0.438672],[118070.0,0.31541142],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919931541,[[118040.0,0.00314598],[118030.0,0.41902383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.72547937]],[[118050.0,0.09192717],[118060.0,0.438672],[118070.0,0.31541142],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919932197,[[118040.0,0.00314598],[118030.0,0.41902383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.73395344]],[[118050.0,0.09192717],[118060.0,0.43020238],[118070.0,0.31541142],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919932378,[[118040.0,0.00314598],[118030.0,0.41902383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.73395344]],[[118050.0,0.09192717],[118060.0,0.3889893],[118070.0,0.31541142],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919932553,[[118040.0,0.00314598],[118030.0,0.41902383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.73395344]],[[118050.0,0.09192717],[118060.0,0.4302332],[118070.0,0.31541142],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919933285,[[118040.0,0.00314598],[118030.0,0.41902383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.72547937]],[[118050.0,0.09192717],[118060.0,0.4302332],[118070.0,0.31541142],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919933903,[[118040.0,0.00314598],[118030.0,0.41902383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.71700523]],[[118050.0,0.09192717],[118060.0,0.4302332],[118070.0,0.31541142],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919934137,[[118040.0,0.00314598],[118030.0,0.41902383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.71700523]],[[118050.0,0.09192717],[118060.0,0.43870289],[118070.0,0.31541142],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919934313,[[118040.0,0.00314598],[118030.0,0.41902383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.72547937]],[[118050.0,0.09192717],[118060.0,0.4302332],[118070.0,0.31541142],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919934541,[[118040.0,0.00314598],[118030.0,0.41902383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.73395344]],[[118050.0,0.09192717],[118060.0,0.4302332],[118070.0,0.31541142],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919934953,[[118040.0,0.00314598],[118030.0,0.41902383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.72547937]],[[118050.0,0.09192717],[118060.0,0.4302332],[118070.0,0.31541142],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919935800,[[118040.0,0.00314598],[118030.0,0.41902383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.72547937]],[[118050.0,0.08397742],[118060.0,0.4302332],[118070.0,0.31541142],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919936014,[[118040.0,0.00314598],[118030.0,0.41902383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.72547937]],[[118050.0,0.09194573],[118060.0,0.4302332],[118070.0,0.31541142],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919936216,[[118040.0,0.00314598],[118030.0,0.41902383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.73395344]],[[118050.0,0.09194573],[118060.0,0.4302332],[118070.0,0.31541142],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919936659,[[118040.0,0.00314598],[118030.0,0.41902383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.72547937]],[[118050.0,0.09194576],[118060.0,0.4302332],[118070.0,0.31541142],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919936869,[[118040.0,0.00314598],[118030.0,0.41902383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.72547937]],[[118050.0,0.14416366],[118060.0,0.4302332],[118070.0,0.31541142],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919937257,[[118040.0,0.00314598],[118030.0,0.41902383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.73395344]],[[118050.0,0.14416366],[118060.0,0.4302332],[118070.0,0.31541142],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919937598,[[118040.0,0.00314598],[118030.0,0.41902383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.73395344]],[[118050.0,0.14416358],[118060.0,0.4302332],[118070.0,0.31541142],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919938836,[[118040.0,0.00314598],[118030.0,0.41902383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.73395344]],[[118050.0,0.14416358],[118060.0,0.4302332],[118070.0,0.29847247],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919939247,[[118040.0,0.00314598],[118030.0,0.41902383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.72547937]],[[118050.0,0.14416358],[118060.0,0.4302332],[118070.0,0.29847247],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919939459,[[118040.0,0.13206598],[118030.0,0.28998383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.73395344]],[[118050.0,0.14416358],[118060.0,0.4302332],[118070.0,0.30694187],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919939649,[[118040.0,0.13206598],[118030.0,0.28998383],[118020.0,0.35120983],[118010.0,0.03442314],[118000.0,0.73395344]],[[118050.0,0.14416358],[118060.0,0.4302332],[118070.0,0.29847247],[118080.0,0.74249711],[118090.0,0.61862938]]]
["bitfinex","BTCUSD",1753919939851,[[118040.0,0.13206598],[118030.0,0.28998383],[118020.0,0.35120983],[118010.0,0.03442314],[118000.0,0.73395344]],[[118050.0,0.09194568],[118060.0,0.4302332],[118070.0,0.29847247],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919940303,[[118040.0,0.13206598],[118030.0,0.28998383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.73395344]],[[118050.0,0.09194568],[118060.0,0.4302332],[118070.0,0.29847247],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919940514,[[118040.0,0.13206598],[118030.0,0.28998383],[118020.0,0.35120983],[118010.0,0.03442314],[118000.0,0.73395301]],[[118050.0,0.09194568],[118060.0,0.4302332],[118070.0,0.29847247],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919940702,[[118040.0,0.13206598],[118030.0,0.28998383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.74242693]],[[118050.0,0.09194568],[118060.0,0.4302332],[118070.0,0.29847247],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919941344,[[118040.0,0.13206598],[118030.0,0.0312],[118020.0,0.092426],[118010.0,0.02594929],[118000.0,0.72547901]],[[118050.0,0.12424568],[118060.0,0.3989332],[118070.0,0.30694202],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919941471,[[118040.0,0.13206598],[118030.0,0.28998383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.73395301]],[[118050.0,0.12424568],[118060.0,0.3989332],[118070.0,0.29847247],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919941680,[[118040.0,0.13206598],[118030.0,0.28998383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.73395301]],[[118050.0,0.12424568],[118060.0,0.3989332],[118070.0,0.30694187],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919942096,[[118040.0,0.13206598],[118030.0,0.28998383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.74242693]],[[118050.0,0.12424568],[118060.0,0.3989332],[118070.0,0.30694187],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919942528,[[118040.0,0.13206598],[118030.0,0.28998383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.72547901]],[[118050.0,0.12424568],[118060.0,0.3989332],[118070.0,0.31541142],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919942728,[[118040.0,0.13206598],[118030.0,0.28998383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.73395301]],[[118050.0,0.12424568],[118060.0,0.3989332],[118070.0,0.30694187],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919943543,[[118040.0,0.13206598],[118030.0,0.28998383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.72547901]],[[118050.0,0.12424568],[118060.0,0.3989332],[118070.0,0.30694187],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919943714,[[118040.0,0.13206598],[118030.0,0.28998383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.73395301]],[[118050.0,0.12424568],[118060.0,0.3989332],[118070.0,0.30694187],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919944377,[[118040.0,0.13206598],[118030.0,0.28998383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.71700494]],[[118050.0,0.12424511],[118060.0,0.40740282],[118070.0,0.30694187],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919944783,[[118040.0,0.13206598],[118030.0,0.28998383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.72547901]],[[118050.0,0.12424511],[118060.0,0.3989332],[118070.0,0.31541142],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919945132,[[118040.0,0.13206598],[118030.0,0.0312],[118020.0,0.092426],[118010.0,0.02594929],[118000.0,0.46669518]],[[118050.0,0.12424511],[118060.0,0.3989332],[118070.0,0.30694187],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919945358,[[118040.0,0.13206598],[118030.0,0.0312],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.71700494]],[[118050.0,0.10804511],[118060.0,0.42260289],[118070.0,0.31541142],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919945553,[[118040.0,0.13206598],[118030.0,0.28998383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.72547901]],[[118050.0,0.10804511],[118060.0,0.4141332],[118070.0,0.31541142],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919946000,[[118040.0,0.13206598],[118030.0,0.28998383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.71700523]],[[118050.0,0.10804511],[118060.0,0.40740289],[118070.0,0.31541142],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919946187,[[118040.0,0.13206598],[118030.0,0.28998383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.71700523]],[[118050.0,0.12324511],[118060.0,0.40740289],[118070.0,0.31541142],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919946429,[[118040.0,0.13206598],[118030.0,0.28998383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.72547937]],[[118050.0,0.17630991],[118060.0,0.3989332],[118070.0,0.30694187],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919946633,[[118040.0,0.13206598],[118030.0,0.28998383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.73395344]],[[118050.0,0.17630981],[118060.0,0.3989332],[118070.0,0.31541142],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919947061,[[118040.0,0.13206598],[118030.0,0.0312],[118020.0,0.092426],[118010.0,0.02594929],[118000.0,0.7170053]],[[118050.0,0.17630981],[118060.0,0.40740296],[118070.0,0.48480359],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919947266,[[118040.0,0.13206598],[118030.0,0.28998383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.71700552]],[[118050.0,0.17630981],[118060.0,0.40740296],[118070.0,0.47633433],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919947475,[[118040.0,0.13206598],[118030.0,0.28998383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.71700552]],[[118050.0,0.17630981],[118060.0,0.41587279],[118070.0,0.47633433],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919947671,[[118040.0,0.13206598],[118030.0,0.28998383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.7254798]],[[118050.0,0.17630981],[118060.0,0.3989332],[118070.0,0.47633433],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919947818,[[118040.0,0.13206598],[118030.0,0.28998383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.7254798]],[[118050.0,0.17630981],[118060.0,0.40740289],[118070.0,0.47633433],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919949052,[[118040.0,0.13206598],[118030.0,0.28998383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.7254798]],[[118050.0,0.17630981],[118060.0,0.41587265],[118070.0,0.47633433],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919949258,[[118040.0,0.13206598],[118030.0,0.28998383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.71700559]],[[118050.0,0.17630981],[118060.0,0.41587265],[118070.0,0.467865],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919949481,[[118040.0,0.13206598],[118030.0,0.28998383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.72547995]],[[118050.0,0.17630981],[118060.0,0.41587265],[118070.0,0.467865],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919950033,[[118040.0,0.13206598],[118030.0,0.28998383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.73395416]],[[118050.0,0.17630981],[118060.0,0.40740289],[118070.0,0.467865],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919950708,[[118040.0,0.13206598],[118030.0,0.0312],[118020.0,0.092426],[118010.0,0.02594929],[118000.0,0.72547995]],[[118050.0,0.17630981],[118060.0,0.41587272],[118070.0,0.467865],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919950915,[[118040.0,0.13206598],[118030.0,0.0312],[118020.0,0.092426],[118010.0,0.02594929],[118000.0,0.4751704]],[[118050.0,0.17630981],[118060.0,0.40740289],[118070.0,0.467865],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919951084,[[118040.0,0.13206598],[118030.0,0.28998383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.73395423]],[[118050.0,0.17630981],[118060.0,0.40740289],[118070.0,0.467865],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919951897,[[118040.0,0.13206598],[118030.0,0.28998383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.72547995]],[[118050.0,0.17630981],[118060.0,0.41587272],[118070.0,0.467865],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919952702,[[118040.0,0.13206598],[118030.0,0.28998383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.72547995]],[[118050.0,0.1763097],[118060.0,0.41587272],[118070.0,0.467865],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919953158,[[118040.0,0.13206598],[118030.0,0.28998383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.73395423]],[[118050.0,0.1763097],[118060.0,0.40740289],[118070.0,0.467865],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919953347,[[118040.0,0.13206598],[118030.0,0.28998383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.72547995]],[[118050.0,0.17630971],[118060.0,0.41587272],[118070.0,0.467865],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919954523,[[118040.0,0.13206598],[118030.0,0.28998383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.73395423]],[[118050.0,0.17630971],[118060.0,0.40740289],[118070.0,0.467865],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919954733,[[118040.0,0.13206598],[118030.0,0.28998383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.72547995]],[[118050.0,0.17630971],[118060.0,0.41587272],[118070.0,0.467865],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919955299,[[118040.0,0.13206598],[118030.0,0.28998383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.72547995]],[[118050.0,0.17630971],[118060.0,0.41587265],[118070.0,0.467865],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919955717,[[118040.0,0.13206598],[118030.0,0.0312],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.72547995]],[[118050.0,0.17630971],[118060.0,0.41587265],[118070.0,0.467865],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919955914,[[118040.0,0.13206598],[118030.0,0.28998383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.73395423]],[[118050.0,0.17630971],[118060.0,0.41587265],[118070.0,0.467865],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919956126,[[118040.0,0.13206598],[118030.0,0.28998383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.72547995]],[[118050.0,0.17630971],[118060.0,0.41587265],[118070.0,0.467865],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919956747,[[118040.0,0.13206598],[118030.0,0.28998383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.73395423]],[[118050.0,0.17630971],[118060.0,0.41587265],[118070.0,0.467865],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919957378,[[118040.0,0.13206598],[118030.0,0.28998383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.72547995]],[[118050.0,0.17630971],[118060.0,0.41587265],[118070.0,0.467865],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919957955,[[118040.0,0.13206598],[118030.0,0.28998383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.73395423]],[[118050.0,0.17630971],[118060.0,0.41587265],[118070.0,0.467865],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919958154,[[118040.0,0.13206598],[118030.0,0.28998383],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.72547995]],[[118050.0,0.17630971],[118060.0,0.41587265],[118070.0,0.467865],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919958600,[[118040.0,0.00314598],[118030.0,0.0151],[118020.0,0.35120983],[118010.0,0.02594929],[118000.0,0.5390444]],[[118050.0,0.17630971],[118060.0,0.43281253],[118070.0,0.4593956],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919958773,[[118040.0,0.13202598],[118030.0,0.25878383],[118020.0,0.38350983],[118010.0,0.02594929],[118000.0,0.5390444]],[[118050.0,0.17630971],[118060.0,0.43281246],[118070.0,0.4593956],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919958978,[[118040.0,0.13202598],[118020.0,0.38114983],[118010.0,0.02830929],[118000.0,0.53056983],[117990.0,0.79905116]],[[118050.0,0.1763097],[118060.0,0.43281246],[118070.0,0.4593956],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919959155,[[118040.0,0.13202598],[118030.0,0.25878383],[118020.0,0.38114983],[118010.0,0.02830929],[118000.0,0.53056983]],[[118050.0,0.1763097],[118060.0,0.43281246],[118070.0,0.4593956],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919959374,[[118040.0,0.13202598],[118030.0,0.25878383],[118020.0,0.38114983],[118010.0,0.02830929],[118000.0,0.53904433]],[[118050.0,0.1763097],[118060.0,0.43281246],[118070.0,0.4593956],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919959790,[[118040.0,0.13202598],[118020.0,0.122366],[118010.0,0.02830929],[118000.0,0.2802605],[116480.0,0.01361503]],[[118050.0,0.1763097],[118060.0,0.43281246],[118070.0,0.4593956],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919959992,[[118040.0,0.13202598],[118030.0,0.25878383],[118020.0,0.38114983],[118010.0,0.02830929],[118000.0,0.53904433]],[[118050.0,0.1763097],[118060.0,0.43281239],[118070.0,0.4593956],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919960394,[[118040.0,0.13202598],[118030.0,0.25878383],[118020.0,0.38114983],[118010.0,0.02830929],[118000.0,0.71700948]],[[118050.0,0.1763097],[118060.0,0.42434248],[118070.0,0.4593956],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919960600,[[118040.0,0.13202598],[118030.0,0.25878383],[118020.0,0.38114983],[118010.0,0.02830929],[118000.0,0.72548376]],[[118050.0,0.1232449],[118060.0,0.41587265],[118070.0,0.4593956],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919960850,[[118040.0,0.13202598],[118030.0,0.25878383],[118020.0,0.38114983],[118010.0,0.02594929],[118000.0,0.71700948]],[[118050.0,0.1232449],[118060.0,0.41587265],[118070.0,0.4593956],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919961013,[[118040.0,0.13202598],[118030.0,0.25878383],[118020.0,0.38350983],[118010.0,0.02594929],[118000.0,0.71700948]],[[118050.0,0.1232449],[118060.0,0.41587265],[118070.0,0.4593956],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919961876,[[118040.0,0.13202598],[118030.0,0.25878383],[118020.0,0.38350983],[118010.0,0.02594929],[118000.0,0.72548376]],[[118050.0,0.1232449],[118060.0,0.41587265],[118070.0,0.4593956],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919962041,[[118040.0,0.13202598],[118030.0,0.25878383],[118020.0,0.38350983],[118010.0,0.02594929],[118000.0,0.71700948]],[[118050.0,0.1232449],[118060.0,0.41587265],[118070.0,0.4593956],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919962464,[[118040.0,0.13202598],[118030.0,0.25878383],[118020.0,0.38350983],[118010.0,0.02594929],[118000.0,0.72548376]],[[118050.0,0.1232449],[118060.0,0.41587265],[118070.0,0.4593956],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919962630,[[118040.0,0.00314598],[118030.0,0.25878383],[118020.0,0.38350983],[118010.0,0.02594929],[118000.0,0.72548376]],[[118050.0,0.1232449],[118060.0,0.41587265],[118070.0,0.4593956],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919962831,[[118040.0,0.13198598],[118030.0,0.25878383],[118020.0,0.38350983],[118010.0,0.02594929],[118000.0,0.72548376]],[[118050.0,0.1232449],[118060.0,0.41587265],[118070.0,0.4593956],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919963389,[[118040.0,0.13198598],[118030.0,0.25878383],[118020.0,0.38350983],[118010.0,0.02594929],[118000.0,0.71700948]],[[118050.0,0.1232449],[118060.0,0.41587265],[118070.0,0.4593956],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919964817,[[118040.0,0.13198598],[118030.0,0.25878383],[118020.0,0.38350983],[118010.0,0.02594929],[118000.0,0.74243197]],[[118050.0,0.1232449],[118060.0,0.3989332],[118070.0,0.30694173],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919965769,[[118040.0,0.13198598],[118030.0,0.25878383],[118020.0,0.38350983],[118010.0,0.02594929],[118000.0,0.74243204]],[[118050.0,0.1232449],[118060.0,0.3989332],[118070.0,0.31541092],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919965938,[[118040.0,0.13198598],[118030.0,0.25878383],[118020.0,0.38350983],[118010.0,0.02594929],[118000.0,0.74243154]],[[118050.0,0.1232449],[118060.0,0.3989332],[118070.0,0.31541092],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919966758,[[118040.0,0.13198598],[118030.0,0.25878383],[118020.0,0.38350983],[118010.0,0.02594929],[118000.0,0.74243154]],[[118050.0,0.12324504],[118060.0,0.3989332],[118070.0,0.31541092],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919967125,[[118040.0,0.13198598],[118030.0,0.25878383],[118020.0,0.38350983],[118010.0,0.02594929],[118000.0,0.74243154]],[[118050.0,0.12324504],[118060.0,0.3989332],[118070.0,0.30694144],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919967523,[[118040.0,0.13198598],[118030.0,0.25878383],[118020.0,0.38350983],[118010.0,0.02594929],[118000.0,0.73395754]],[[118050.0,0.12324504],[118060.0,0.3989332],[118070.0,0.30694144],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919968171,[[118040.0,0.13198598],[118030.0,0.25878383],[118020.0,0.38350983],[118010.0,0.02594929],[118000.0,0.73395754]],[[118050.0,0.12324504],[118060.0,0.3989332],[118070.0,0.31541099],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919968394,[[118040.0,0.13198598],[118030.0,0.25878383],[118020.0,0.38350983],[118010.0,0.02594929],[118000.0,0.73395754]],[[118050.0,0.11528913],[118060.0,0.3989332],[118070.0,0.31541099],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919968597,[[118040.0,0.13198598],[118030.0,0.25878383],[118020.0,0.38350983],[118010.0,0.02594929],[118000.0,0.73395754]],[[118050.0,0.12324472],[118060.0,0.3989332],[118070.0,0.31541099],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919968751,[[118040.0,0.13198598],[118030.0,0.25878383],[118020.0,0.38350983],[118010.0,0.02594929],[118000.0,0.74243154]],[[118050.0,0.17466695],[118060.0,0.3989332],[118070.0,0.31541099],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919969211,[[118040.0,0.13198598],[118020.0,0.124726],[118010.0,0.02594929],[118000.0,0.47517378],[114760.0,0.00029494]],[[118050.0,0.17466695],[118060.0,0.3989332],[118070.0,0.31541099],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919969386,[[118040.0,0.13198598],[118030.0,0.25878383],[118020.0,0.38350983],[118010.0,0.02594929],[118000.0,0.73395761]],[[118050.0,0.17466695],[118060.0,0.3989332],[118070.0,0.31541099],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919969789,[[118040.0,0.13198598],[118030.0,0.25878383],[118020.0,0.38350983],[118010.0,0.02594929],[118000.0,0.74243168]],[[118050.0,0.17466695],[118060.0,0.3989332],[118070.0,0.31541099],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919970555,[[118040.0,0.13198598],[118030.0,0.25878383],[118020.0,0.38350983],[118010.0,0.02594929],[118000.0,0.74243168]],[[118050.0,0.12324472],[118060.0,0.3989332],[118070.0,0.31541099],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919971677,[[118040.0,0.13198598],[118020.0,0.124726],[118010.0,0.02594929],[118000.0,0.74243168],[114770.0,0.14283097]],[[118050.0,0.12324472],[118060.0,0.3989332],[118070.0,0.31541099],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919971863,[[118040.0,0.13198598],[118030.0,0.25878383],[118020.0,0.38350983],[118010.0,0.02594929],[118000.0,0.74243168]],[[118050.0,0.12324472],[118060.0,0.3989332],[118070.0,0.31541099],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919972113,[[118040.0,0.13198598],[118030.0,0.25878383],[118020.0,0.38350983],[118010.0,0.02594929],[118000.0,0.73395761]],[[118050.0,0.12324472],[118060.0,0.3989332],[118070.0,0.31541099],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919972561,[[118040.0,0.13198598],[118030.0,0.25878383],[118020.0,0.38350983],[118010.0,0.02594929],[118000.0,0.74243168]],[[118050.0,0.12324472],[118060.0,0.3989332],[118070.0,0.31541099],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919973142,[[118040.0,0.13198598],[118030.0,0.25878383],[118020.0,0.38350983],[118010.0,0.02594929],[118000.0,0.73395761]],[[118050.0,0.12324472],[118060.0,0.3989332],[118070.0,0.31541099],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919973432,[[118040.0,0.13198598],[118030.0,0.25878383],[118020.0,0.38350983],[118010.0,0.02594929],[118000.0,0.73395761]],[[118050.0,0.12324472],[118060.0,0.3989332],[118070.0,0.26446099],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919973606,[[118040.0,0.13198598],[118030.0,0.25878383],[118020.0,0.36158983],[118010.0,0.02594929],[118000.0,0.73395761]],[[118050.0,0.12324472],[118060.0,0.3989332],[118070.0,0.31541099],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919973817,[[118040.0,0.13198598],[118030.0,0.28070383],[118020.0,0.36158983],[118010.0,0.02594929],[118000.0,0.72548347]],[[118050.0,0.12324472],[118060.0,0.3989332],[118070.0,0.31541099],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919973977,[[118040.0,0.13198598],[118030.0,0.28070383],[118020.0,0.36158983],[118010.0,0.02594929],[118000.0,0.73395761]],[[118050.0,0.12324472],[118060.0,0.3989332],[118070.0,0.31541099],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919974386,[[118040.0,0.13198598],[118030.0,0.28070383],[118020.0,0.36158983],[118010.0,0.02594929],[118000.0,0.73395761]],[[118050.0,0.1232447],[118060.0,0.3989332],[118070.0,0.31541099],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919974588,[[118040.0,0.13198598],[118030.0,0.28070383],[118020.0,0.36158983],[118010.0,0.02594929],[118000.0,0.74243168]],[[118050.0,0.1232447],[118060.0,0.3989332],[118070.0,0.31541099],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919975290,[[118040.0,0.13198598],[118030.0,0.25878383],[118020.0,0.38350983],[118010.0,0.02594929],[118000.0,0.73395761]],[[118050.0,0.1219047],[118060.0,0.3989332],[118070.0,0.31541099],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919975905,[[118040.0,0.13198598],[118030.0,0.25878383],[118020.0,0.38350983],[118010.0,0.02594929],[118000.0,0.74243168]],[[118050.0,0.1219047],[118060.0,0.3989332],[118070.0,0.31541099],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919976153,[[118040.0,0.13198598],[118030.0,0.25878383],[118020.0,0.36158983],[118010.0,0.02594929],[118000.0,0.74243168]],[[118050.0,0.1219047],[118060.0,0.3989332],[118070.0,0.31541099],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919976278,[[118040.0,0.13198598],[118030.0,0.02192],[118020.0,0.36158983],[118010.0,0.02594929],[118000.0,0.53056983]],[[118050.0,0.1219047],[118060.0,0.3989332],[118070.0,0.48480397],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919976478,[[118040.0,0.13198598],[118020.0,0.38350983],[118010.0,0.02594929],[118000.0,0.53904433],[117990.0,0.79905144]],[[118050.0,0.1219047],[118060.0,0.40740296],[118070.0,0.476335],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919976712,[[118040.0,0.13198598],[118020.0,0.38350983],[118010.0,0.02594929],[118000.0,0.54751876],[117990.0,0.79905144]],[[118050.0,0.1219047],[118060.0,0.41587287],[118070.0,0.476335],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919977072,[[118040.0,0.13198598],[118020.0,0.38350983],[118010.0,0.02594929],[118000.0,0.53904433],[117990.0,0.79905144]],[[118050.0,0.1219047],[118060.0,0.41587287],[118070.0,0.476335],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919977290,[[118040.0,0.13198598],[118020.0,0.38350983],[118010.0,0.02594929],[118000.0,0.54751876],[117990.0,0.79905144]],[[118050.0,0.1219047],[118060.0,0.41587287],[118070.0,0.476335],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919977734,[[118040.0,0.13198598],[118020.0,0.38350983],[118010.0,0.02594929],[118000.0,0.53904433],[117990.0,0.79905144]],[[118050.0,0.1219047],[118060.0,0.41587287],[118070.0,0.476335],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919977944,[[118040.0,0.13198598],[118020.0,0.38350983],[118010.0,0.02594929],[118000.0,0.54751876],[117990.0,0.79905144]],[[118050.0,0.1219047],[118060.0,0.41587287],[118070.0,0.476335],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919978767,[[118040.0,0.13198598],[118020.0,0.124726],[118010.0,0.02594929],[118000.0,0.28873493],[117990.0,0.79905144]],[[118050.0,0.1219047],[118060.0,0.41587287],[118070.0,0.476335],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919978975,[[118040.0,0.13198598],[118020.0,0.38350983],[118010.0,0.02594929],[118000.0,0.53904433],[117990.0,0.79905144]],[[118050.0,0.1219047],[118060.0,0.41587287],[118070.0,0.46786581],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919979514,[[118040.0,0.13198598],[118020.0,0.38350983],[118010.0,0.02594929],[118000.0,0.54751876],[117990.0,0.79905144]],[[118050.0,0.1219047],[118060.0,0.41587287],[118070.0,0.46786581],[118080.0,0.74249711],[118090.0,0.6798644]]]
["bitfinex","BTCUSD",1753919979727,[[118040.0,0.13194598],[118020.0,0.38114983],[118010.0,0.02830929],[118000.0,0.32692983],[117990.0,0.99421681]],[[118050.0,4.5233277],[118060.0,0.43281304],[118070.0,0.48439641],[118080.0,0.71749711],[118090.0,0.70293755]]]
["bitfinex","BTCUSD",1753919979967,[[118040.0,0.13194598],[118020.0,0.38114983],[118010.0,0.02830929],[118000.0,0.32692983],[117990.0,0.99421681]],[[118050.0,4.54165832],[118060.0,0.40601223],[118070.0,0.48439641],[118080.0,0.71749711],[118090.0,0.70293755]]]
["bitfinex","BTCUSD",1753919980189,[[118040.0,0.00314598],[118020.0,0.38114983],[118010.0,0.02830929],[118000.0,0.32692983],[117990.0,0.7990516]],[[118050.0,4.6261356],[118060.0,0.42295247],[118070.0,0.47592686],[118080.0,0.58849711],[118090.0,0.70293755]]]
["bitfinex","BTCUSD",1753919980567,[[118040.0,0.00314598],[118020.0,0.38114983],[118010.0,0.02830929],[118000.0,0.32692983],[117990.0,0.80752631]],[[118050.0,4.6261356],[118060.0,0.42295247],[118070.0,0.47592686],[118080.0,0.58849711],[118090.0,0.70293755]]]
["bitfinex","BTCUSD",1753919980796,[[118040.0,0.00314598],[118020.0,0.38114983],[118010.0,0.02830929],[118000.0,0.32692983],[117990.0,0.7990516]],[[118050.0,4.6261356],[118060.0,0.42295247],[118070.0,0.47592686],[118080.0,0.58849711],[118090.0,0.70293755]]]
["bitfinex","BTCUSD",1753919980996,[[118040.0,0.00314598],[118020.0,0.38114983],[118010.0,0.02830929],[118000.0,0.32692983],[117990.0,0.80752631]],[[118050.0,4.6261356],[118060.0,0.42295247],[118070.0,0.47592686],[118080.0,0.58849711],[118090.0,0.70293755]]]
["bitfinex","BTCUSD",1753919981202,[[118040.0,0.00314598],[118020.0,0.38114983],[118010.0,0.02830929],[118000.0,0.32692983],[117990.0,0.80752631]],[[118050.0,4.6261356],[118060.0,0.41448228],[118070.0,0.47592686],[118080.0,0.58849711],[118090.0,0.70293755]]]
["bitfinex","BTCUSD",1753919981409,[[118040.0,0.00314598],[118020.0,0.38114983],[118010.0,0.02830929],[118000.0,0.32692983],[117990.0,0.81600095]],[[118050.0,4.6261356],[118060.0,0.41448228],[118070.0,0.47592686],[118080.0,0.58849711],[118090.0,0.70293755]]]
["bitfinex","BTCUSD",1753919981860,[[118040.0,0.00314598],[118020.0,0.38114983],[118010.0,0.02830929],[118000.0,0.32692983],[117990.0,0.5433258]],[[118050.0,4.6261356],[118060.0,0.40601223],[118070.0,0.47592686],[118080.0,0.58849711],[118090.0,0.70293755]]]
["bitfinex","BTCUSD",1753919982047,[[118040.0,0.00314598],[118020.0,0.38114983],[118010.0,0.02830929],[118000.0,0.34387883],[117990.0,0.53485087]],[[118050.0,4.6261356],[118060.0,0.39754225],[118070.0,0.47592686],[118080.0,0.58849711],[118090.0,0.70293755]]]
["bitfinex","BTCUSD",1753919983487,[[118040.0,0.00314598],[118020.0,0.38114983],[118010.0,0.02830929],[118000.0,0.34387883],[117990.0,0.53485087]],[[118050.0,4.6261356],[118060.0,0.39754225],[118070.0,0.42497686],[118080.0,0.58849711],[118090.0,0.70293755]]]
["bitfinex","BTCUSD",1753919983684,[[118040.0,0.00314598],[118020.0,0.38114983],[118010.0,0.02830929],[118000.0,0.3438789],[117990.0,0.53485087]],[[118050.0,4.6261356],[118060.0,0.44849225],[118070.0,0.42497686],[118080.0,0.58849711],[118090.0,0.70293755]]]
["bitfinex","BTCUSD",1753919983891,[[118040.0,0.00314598],[118020.0,0.38114983],[118010.0,0.02830929],[118000.0,0.35235333],[117990.0,0.52637608]],[[118050.0,4.6261356],[118060.0,0.44849225],[118070.0,0.42497686],[118080.0,0.58849711],[118090.0,0.70293755]]]
["bitfinex","BTCUSD",1753919984543,[[118040.0,0.00314598],[118020.0,0.38114983],[118010.0,0.02830929],[118000.0,0.3438789],[117990.0,0.52637608]],[[118050.0,4.62613556],[118060.0,0.44849225],[118070.0,0.42497686],[118080.0,0.58849711],[118090.0,0.70293755]]]
["bitfinex","BTCUSD",1753919984751,[[118040.0,0.00314598],[118020.0,0.38114983],[118010.0,0.02830929],[118000.0,0.35235333],[117990.0,0.52637608]],[[118050.0,4.62613556],[118060.0,0.44849225],[118070.0,0.42497686],[118080.0,0.58849711],[118090.0,0.70293755]]]
["bitfinex","BTCUSD",1753919984981,[[118040.0,0.00314598],[118020.0,0.38114983],[118010.0,0.02830929],[118000.0,0.3438789],[117990.0,0.52637608]],[[118050.0,4.62613556],[118060.0,0.44849225],[118070.0,0.42497686],[118080.0,0.58849711],[118090.0,0.70293755]]]
["bitfinex","BTCUSD",1753919985198,[[118040.0,0.00314598],[118020.0,0.122366],[118010.0,0.02830929],[118000.0,0.068146],[117970.0,0.10472307]],[[118050.0,4.61260957],[118060.0,0.09155258],[118070.0,0.03058388],[118080.0,0.21911923],[118090.0,0.08517423]]]
["bitfinex","BTCUSD",1753919987957,[[118040.0,0.00314598],[118020.0,0.122366],[118010.0,0.02830929],[118000.0,0.068146],[117970.0,0.10472307]],[[118050.0,4.6126974],[118060.0,0.09155258],[118070.0,0.03058388],[118080.0,0.21911923],[118090.0,0.08517423]]]
["bitfinex","BTCUSD",1753919988834,[[118040.0,0.00314598],[118020.0,0.100446],[118010.0,0.02830929],[118000.0,0.068146],[117970.0,0.10472307]],[[118050.0,4.5899874],[118060.0,0.09155258],[118070.0,0.03058388],[118080.0,0.21911923],[118090.0,0.08517423]]]
["bitfinex","BTCUSD",1753919989006,[[118040.0,0.00314598],[118020.0,0.122366],[118010.0,0.02830929],[118000.0,0.068146],[117970.0,0.10472307]],[[118050.0,4.6126974],[118060.0,0.09155258],[118070.0,0.03058388],[118080.0,0.21911923],[118090.0,0.08517423]]]
["bitfinex","BTCUSD",1753919992554,[[118040.0,0.00314598],[118020.0,0.122366],[118010.0,0.02830929],[118000.0,0.068146],[117970.0,0.10472307]],[[118050.0,0.2112744],[118060.0,0.09155258],[118070.0,0.03058388],[118080.0,0.21911923],[118090.0,0.17450423]]]
["bitfinex","BTCUSD",1753919992761,[[118040.0,0.00314598],[118020.0,0.122366],[118010.0,0.02830929],[118000.0,0.068146],[117970.0,0.10472307]],[[118050.0,4.50988948],[118060.0,0.6098832],[118070.0,0.03058388],[118080.0,0.21911923],[118090.0,0.17450423]]]
["bitfinex","BTCUSD",1753919992963,[[118040.0,0.00314598],[118020.0,0.122366],[118010.0,0.02830929],[118000.0,0.068146],[117970.0,0.10472307]],[[118050.0,4.52813227],[118060.0,0.09155258],[118070.0,0.03058388],[118080.0,0.21911923],[118090.0,0.17450423]]]
["bitfinex","BTCUSD",1753919993921,[[118040.0,0.00314598],[118020.0,0.122366],[118010.0,0.02830929],[118000.0,0.068146],[117970.0,0.10472307]],[[118050.0,4.52813227],[118060.0,0.04060258],[118070.0,0.03058388],[118080.0,0.21911923],[118090.0,0.17450423]]]
["bitfinex","BTCUSD",1753919994133,[[118040.0,0.00314598],[118020.0,0.122366],[118010.0,0.02830929],[118000.0,0.068146],[117970.0,0.10472307]],[[118050.0,4.52813227],[118060.0,0.09155258],[118070.0,0.03058388],[118080.0,0.21911923],[118090.0,0.17450423]]]
["bitfinex","BTCUSD",1753919996402,[[118040.0,0.00314598],[118020.0,0.122366],[118010.0,0.02830929],[118000.0,0.068146],[117970.0,0.10472307]],[[118050.0,4.52813227],[118060.0,0.09155258],[118070.0,0.07645971],[118080.0,0.1732434],[118090.0,0.17450423]]]
["bitfinex","BTCUSD",1753919998292,[[118040.0,0.00314598],[118020.0,0.122366],[118010.0,0.02830929],[118000.0,0.068146],[117970.0,0.10472307]],[[118050.0,4.52813282],[118060.0,0.09155258],[118070.0,0.07645971],[118080.0,0.1732434],[118090.0,0.17450423]]]
["bitfinex","BTCUSD",1753919998971,[[118040.0,0.00314598],[118020.0,0.122366],[118010.0,0.02594929],[118000.0,0.068146],[117970.0,0.10472307]],[[118050.0,4.52813282],[118060.0,0.09155258],[118070.0,0.07645971],[118080.0,0.1732434],[118090.0,0.17450423]]]
["bitfinex","BTCUSD",1753919999164,[[118040.0,0.00314598],[118020.0,0.124726],[118010.0,0.02594929],[118000.0,0.068146],[117970.0,0.10472307]],[[118050.0,4.52813282],[118060.0,0.09155258],[118070.0,0.07645971],[118080.0,0.1732434],[118090.0,0.17450423]]]
["bitfinex","BTCUSD",1753919999368,[[118040.0,0.00314598],[118020.0,0.124726],[118010.0,0.02594929],[118000.0,0.068146],[117970.0,0.10472307]],[[118050.0,4.52822065],[118060.0,0.09155258],[118070.0,0.07645971],[118080.0,0.1732434],[118090.0,0.17450423]]]