{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":295580,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1753747202004,[[118200.0,0.55010038],[118190.0,0.02554334],[118180.0,0.55296621],[118160.0,0.03430232],[118150.0,0.45052653]],[[118210.0,0.00034599],[118220.0,0.0324],[118230.0,0.02757],[118240.0,0.00277394],[118260.0,0.06765042]]]
["bitfinex","BTCUSD",1753747202469,[[118200.0,0.55010038],[118190.0,0.02554334],[118180.0,0.55296621],[118160.0,0.27696843],[118150.0,0.20786042]],[[118210.0,0.00034599],[118220.0,0.0324],[118230.0,0.02757],[118240.0,0.00277394],[118260.0,0.06765042]]]
["bitfinex","BTCUSD",1753747202673,[[118200.0,0.54910038],[118190.0,0.02554334],[118180.0,0.55296621],[118160.0,0.27696843],[118150.0,0.20786042]],[[118210.0,0.00034599],[118220.0,0.0324],[118230.0,0.02757],[118240.0,0.00277394],[118260.0,0.06765042]]]
["bitfinex","BTCUSD",1753747203094,[[118200.0,0.59910038],[118190.0,0.07554334],[118180.0,0.55296621],[118160.0,0.30196843],[118150.0,0.20786042]],[[118210.0,0.00034599],[118220.0,0.0324],[118230.0,0.02757],[118240.0,0.00277394],[118260.0,0.06765042]]]
["bitfinex","BTCUSD",1753747203737,[[118200.0,0.59810038],[118190.0,0.07554334],[118180.0,0.55296621],[118160.0,0.30196843],[118150.0,0.20786042]],[[118210.0,0.00034599],[118220.0,0.0324],[118230.0,0.02757],[118240.0,0.00277394],[118260.0,0.06765042]]]
["bitfinex","BTCUSD",1753747203956,[[118200.0,0.61310038],[118190.0,0.07554334],[118180.0,0.53716621],[118160.0,0.30196843],[118150.0,0.20786042]],[[118210.0,0.00034599],[118220.0,0.0161],[118230.0,0.04377],[118240.0,0.00277394],[118260.0,0.06765042]]]
["bitfinex","BTCUSD",1753747204163,[[118200.0,0.66310038],[118190.0,0.02554334],[118180.0,0.53716621],[118160.0,0.30196843],[118150.0,0.20786042]],[[118210.0,0.00034599],[118220.0,0.0161],[118230.0,0.04377],[118240.0,0.00277394],[118260.0,0.06765042]]]
["bitfinex","BTCUSD",1753747204383,[[118200.0,0.64910038],[118190.0,0.04054334],[118180.0,0.53716621],[118160.0,0.30196843],[118150.0,0.20786042]],[[118210.0,0.00034599],[118220.0,0.0161],[118230.0,0.04377],[118240.0,0.00277394],[118260.0,0.06765042]]]
["bitfinex","BTCUSD",1753747204601,[[118200.0,0.91800038],[118190.0,0.04054334],[118180.0,0.97606621],[118160.0,0.30196843],[118150.0,0.20786042]],[[118210.0,0.00034599],[118220.0,0.0161],[118230.0,0.04377],[118240.0,0.00277394],[118260.0,0.06765042]]]
["bitfinex","BTCUSD",1753747204794,[[118200.0,0.91700038],[118190.0,0.04054334],[118180.0,0.97606621],[118160.0,0.30196843],[118150.0,0.20786042]],[[118210.0,0.00034599],[118220.0,0.0161],[118230.0,0.04377],[118240.0,0.00277394],[118260.0,0.06765042]]]
["bitfinex","BTCUSD",1753747205229,[[118200.0,1.21932511],[118190.0,0.24378334],[118180.0,0.97606621],[118160.0,0.4711746],[118150.0,0.3770689]],[[118210.0,0.00034599],[118220.0,0.0161],[118230.0,0.04377],[118240.0,0.00277394],[118260.0,0.06765042]]]
["bitfinex","BTCUSD",1753747205446,[[118200.0,1.22732511],[118190.0,0.41300239],[118180.0,1.14529958],[118160.0,0.4711746],[118150.0,0.3770689]],[[118210.0,0.00034599],[118220.0,0.0161],[118230.0,0.04377],[118240.0,0.00277394],[118260.0,0.06765042]]]
["bitfinex","BTCUSD",1753747205663,[[118200.0,1.26070495],[118190.0,0.42992322],[118180.0,1.14529958],[118170.0,0.16924769],[118160.0,0.4711746]],[[118210.0,0.00034599],[118220.0,0.0161],[118230.0,0.04377],[118240.0,0.00277394],[118260.0,0.0930171]]]
["bitfinex","BTCUSD",1753747205884,[[118200.0,1.23620495],[118190.0,0.44552322],[118180.0,1.14529958],[118170.0,0.16924769],[118160.0,0.4711746]],[[118210.0,0.00034599],[118220.0,0.0161],[118230.0,0.04377],[118240.0,0.00277394],[118260.0,0.10147297]]]
["bitfinex","BTCUSD",1753747206119,[[118200.0,1.23620495],[118190.0,0.44552322],[118180.0,1.14529958],[118170.0,0.16924769],[118160.0,0.4711746]],[[118210.0,0.00034599],[118220.0,0.0161],[118230.0,0.04377],[118240.0,0.00277394],[118250.0,0.00845601]]]
["bitfinex","BTCUSD",1753747206355,[[118200.0,1.24620495],[118190.0,0.44552322],[118180.0,1.14529958],[118170.0,0.16924769],[118160.0,0.4711746]],[[118210.0,0.00034599],[118220.0,0.0161],[118230.0,0.04377],[118240.0,0.00277394],[118250.0,0.00845601]]]
["bitfinex","BTCUSD",1753747206569,[[118200.0,1.23620495],[118190.0,0.44552322],[118180.0,1.14529958],[118170.0,0.16924769],[118160.0,0.4711746]],[[118210.0,0.00034599],[118220.0,0.0161],[118230.0,0.04377],[118240.0,0.00277394],[118250.0,0.00845601]]]
["bitfinex","BTCUSD",1753747206781,[[118200.0,1.23620495],[118190.0,0.44552322],[118180.0,1.14529958],[118170.0,0.16924769],[118160.0,0.4711746]],[[118210.0,0.01574599],[118220.0,0.02462],[118230.0,0.01935],[118240.0,0.00277394],[118250.0,0.00845601]]]
["bitfinex","BTCUSD",1753747207207,[[118200.0,1.10007495],[118190.0,0.43052322],[118180.0,1.16069958],[118170.0,0.16924769],[118160.0,0.4711746]],[[118210.0,0.01783599],[118220.0,0.02462],[118240.0,0.00277394],[118250.0,0.01691224],[118260.0,0.26213686]]]
["bitfinex","BTCUSD",1753747207414,[[118200.0,1.24961195],[118190.0,0.44240322],[118180.0,0.99689958],[118170.0,0.16924769],[118160.0,0.4711746]],[[118210.0,0.06150599],[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.01691224],[118260.0,0.25368135]]]
["bitfinex","BTCUSD",1753747207640,[[118200.0,1.24961195],[118190.0,0.44240322],[118180.0,1.15689958],[118170.0,0.16924769],[118160.0,0.4711746]],[[118210.0,0.06150599],[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.01691216],[118260.0,0.25368135]]]
["bitfinex","BTCUSD",1753747207850,[[118200.0,1.24961195],[118190.0,0.44240322],[118180.0,1.15689958],[118170.0,0.16924769],[118160.0,0.4711746]],[[118210.0,0.05835599],[118220.0,0.0002],[118240.0,0.00277394],[118260.0,0.08456202],[118330.0,0.2495097]]]
["bitfinex","BTCUSD",1753747208078,[[118200.0,1.27612195],[118190.0,0.41793322],[118180.0,1.15689958],[118170.0,0.16924769],[118160.0,0.4711746]],[[118210.0,0.03393599],[118220.0,0.02777],[118240.0,0.00277394],[118260.0,0.08456202],[118330.0,0.08061014]]]
["bitfinex","BTCUSD",1753747208288,[[118200.0,1.25115595],[118190.0,0.41793322],[118180.0,1.15689958],[118170.0,0.16924769],[118160.0,0.4711746]],[[118210.0,0.03393599],[118220.0,0.02777],[118240.0,0.00277394],[118250.0,0.00845608],[118260.0,0.25368157]]]
["bitfinex","BTCUSD",1753747208508,[[118200.0,1.20095595],[118190.0,0.41793322],[118180.0,1.15689958],[118170.0,0.16924769],[118160.0,0.4711746]],[[118210.0,0.03393599],[118220.0,0.02777],[118240.0,0.00277394],[118250.0,0.00845608],[118260.0,0.25368157]]]
["bitfinex","BTCUSD",1753747208710,[[118200.0,1.20895595],[118190.0,0.41793322],[118180.0,1.15689958],[118170.0,0.16924769],[118160.0,0.4711746]],[[118210.0,0.03393599],[118220.0,0.02777],[118240.0,0.00277394],[118250.0,0.00845608],[118260.0,0.25368157]]]
["bitfinex","BTCUSD",1753747208925,[[118200.0,0.42032214],[118190.0,0.50503988],[118180.0,0.39995337],[118170.0,0.3823139],[118160.0,0.8850746]],[[118210.0,0.06150599],[118220.0,0.0002],[118240.0,0.07888116],[118250.0,0.19451068],[118260.0,0.23676997]]]
["bitfinex","BTCUSD",1753747209164,[[118200.0,0.43874187],[118190.0,0.18613988],[118180.0,0.71584337],[118170.0,0.4327139],[118160.0,0.4620746]],[[118210.0,0.06150599],[118220.0,0.0002],[118230.0,0.00845751],[118240.0,0.27340023],[118250.0,0.16914158]]]
["bitfinex","BTCUSD",1753747209377,[[118200.0,0.30506187],[118190.0,0.18613988],[118180.0,0.71584337],[118170.0,0.4194239],[118160.0,0.4783746]],[[118210.0,0.06150599],[118220.0,0.0002],[118240.0,0.10425241],[118250.0,0.16914158],[118310.0,0.22232735]]]
["bitfinex","BTCUSD",1753747209585,[[118200.0,0.43874187],[118190.0,0.18613988],[118180.0,0.71584337],[118170.0,0.4194239],[118160.0,0.4783746]],[[118210.0,0.06150599],[118220.0,0.0002],[118240.0,0.09579511],[118250.0,0.16914158],[118290.0,0.21930021]]]
["bitfinex","BTCUSD",1753747209801,[[118200.0,0.45619089],[118190.0,0.18613988],[118180.0,0.76584337],[118170.0,0.3694239],[118160.0,0.4783746]],[[118210.0,0.06150599],[118220.0,0.0002],[118240.0,0.09579511],[118250.0,0.16914158],[118290.0,0.21930021]]]
["bitfinex","BTCUSD",1753747210038,[[118200.0,0.43819089],[118190.0,0.18613988],[118180.0,0.76885337],[118170.0,0.3664139],[118160.0,0.4783746]],[[118210.0,0.06150599],[118220.0,0.0002],[118240.0,0.09579511],[118250.0,0.16914158],[118290.0,0.21930021]]]
["bitfinex","BTCUSD",1753747210271,[[118200.0,0.43819089],[118190.0,0.18613988],[118180.0,0.76885337],[118170.0,0.16924769],[118160.0,0.67554081]],[[118210.0,0.06150599],[118220.0,0.0002],[118240.0,0.10425241],[118250.0,0.16914158],[118290.0,0.21930021]]]
["bitfinex","BTCUSD",1753747210488,[[118200.0,0.43819089],[118190.0,0.18613988],[118180.0,0.76885337],[118170.0,0.16924769],[118160.0,0.4328747]],[[118210.0,0.06150599],[118220.0,0.0002],[118240.0,0.10425241],[118250.0,0.16914158],[118290.0,0.21930021]]]
["bitfinex","BTCUSD",1753747210704,[[118200.0,0.43819089],[118190.0,0.18613988],[118180.0,0.76885337],[118170.0,0.16924769],[118160.0,0.4328747]],[[118210.0,0.06150599],[118220.0,0.0002],[118240.0,0.10425234],[118250.0,0.16914158],[118290.0,0.21930021]]]
["bitfinex","BTCUSD",1753747210916,[[118200.0,0.43819089],[118190.0,0.18613988],[118180.0,0.76885337],[118170.0,0.16924769],[118160.0,0.4328747]],[[118210.0,0.06150599],[118220.0,0.0002],[118240.0,0.09579511],[118250.0,0.16914158],[118290.0,0.21930021]]]
["bitfinex","BTCUSD",1753747211129,[[118200.0,0.43819089],[118190.0,0.18613988],[118180.0,0.76885337],[118170.0,0.16924769],[118160.0,0.4328747]],[[118210.0,0.06150599],[118220.0,0.0002],[118240.0,0.10425213],[118250.0,0.16914158],[118290.0,0.21930021]]]
["bitfinex","BTCUSD",1753747211348,[[118200.0,0.43819089],[118190.0,0.18613988],[118180.0,0.76885337],[118170.0,0.16924769],[118160.0,0.23570849]],[[118210.0,0.06150599],[118220.0,0.0002],[118240.0,0.10425213],[118250.0,0.16914158],[118290.0,0.21930021]]]
["bitfinex","BTCUSD",1753747211569,[[118200.0,0.44519089],[118190.0,0.18613988],[118180.0,0.76885337],[118170.0,0.16924769],[118160.0,0.23570849]],[[118210.0,0.06150599],[118220.0,0.0002],[118240.0,0.10425213],[118250.0,0.16914158],[118290.0,0.21930021]]]
["bitfinex","BTCUSD",1753747211783,[[118200.0,0.50832397],[118190.0,0.21060988],[118180.0,0.74438337],[118170.0,0.16924769],[118160.0,0.23570849]],[[118210.0,0.06150599],[118220.0,0.0002],[118240.0,0.07042436],[118250.0,0.17758991],[118290.0,0.21930021]]]
["bitfinex","BTCUSD",1753747212009,[[118200.0,0.50132397],[118190.0,0.21060988],[118180.0,0.74438337],[118170.0,0.18554769],[118160.0,0.21940849]],[[118210.0,0.06150599],[118220.0,0.0002],[118240.0,0.07042436],[118250.0,0.19450307],[118290.0,0.21930021]]]
["bitfinex","BTCUSD",1753747212219,[[118200.0,0.50832397],[118190.0,0.21060988],[118180.0,0.74438337],[118170.0,0.18554769],[118160.0,0.21940849]],[[118210.0,0.06150599],[118220.0,0.0002],[118240.0,0.07888123],[118250.0,0.19450307],[118290.0,0.21930021]]]
["bitfinex","BTCUSD",1753747212438,[[118200.0,0.50832397],[118190.0,0.21060988],[118180.0,0.74438337],[118170.0,0.18554769],[118160.0,0.21940849]],[[118210.0,0.06150599],[118220.0,0.0002],[118240.0,0.07042436],[118250.0,0.19450307],[118290.0,0.21930021]]]
["bitfinex","BTCUSD",1753747212662,[[118200.0,0.50832397],[118190.0,0.21060988],[118180.0,0.74438337],[118170.0,0.18554769],[118160.0,0.21940849]],[[118210.0,0.06150599],[118220.0,0.0002],[118240.0,0.07042436],[118250.0,0.0253691],[118290.0,0.21930021]]]
["bitfinex","BTCUSD",1753747212891,[[118200.0,0.50832397],[118190.0,0.21361988],[118180.0,0.74137337],[118170.0,0.18554769],[118160.0,0.21940849]],[[118210.0,0.06150599],[118220.0,0.0002],[118240.0,0.07042436],[118250.0,0.20295969],[118290.0,0.21930021]]]
["bitfinex","BTCUSD",1753747213102,[[118200.0,0.50832397],[118190.0,0.21361988],[118180.0,0.74137337],[118170.0,0.18554769],[118160.0,0.21940849]],[[118210.0,0.06150599],[118220.0,0.0002],[118240.0,0.07042436],[118250.0,0.03382561],[118290.0,0.21930021]]]
["bitfinex","BTCUSD",1753747213314,[[118200.0,0.50832397],[118190.0,0.21361988],[118180.0,0.74137337],[118170.0,0.18554769],[118160.0,0.21940849]],[[118210.0,0.06150599],[118220.0,0.0002],[118240.0,0.07042436],[118250.0,0.20295957],[118290.0,0.21930021]]]
["bitfinex","BTCUSD",1753747213536,[[118200.0,0.50832397],[118190.0,0.21361988],[118180.0,0.74137337],[118170.0,0.18554769],[118160.0,0.21940849]],[[118210.0,0.06150599],[118220.0,0.0002],[118240.0,0.07042436],[118250.0,0.02536896],[118290.0,0.21930021]]]
["bitfinex","BTCUSD",1753747213758,[[118200.0,0.74684397],[118190.0,0.21361988],[118180.0,0.74137337],[118170.0,0.18554769],[118160.0,0.21940849]],[[118210.0,0.06150599],[118220.0,0.0002],[118240.0,0.07042436],[118290.0,0.21930021]]]
["bitfinex","BTCUSD",1753747213759,[[118200.0,0.74684397],[118190.0,0.3189903],[118180.0,1.01677337],[118170.0,0.23689811],[118160.0,0.20350849]],[[118210.0,0.01574599],[118220.0,0.0159],[118230.0,0.0265],[118240.0,0.00277394],[118260.0,0.0084553]]]
["bitfinex","BTCUSD",1753747213993,[[118200.0,1.19019297],[118190.0,0.30133988],[118180.0,0.96677337],[118170.0,0.23689811],[118160.0,0.20350849]],[[118210.0,0.00034599],[118220.0,0.0159],[118230.0,0.0265],[118240.0,0.00277394],[118250.0,0.00845608]]]
["bitfinex","BTCUSD",1753747214231,[[118200.0,1.01071797],[118190.0,0.30133988],[118180.0,0.96677337],[118170.0,0.23689811],[118160.0,0.20350849]],[[118210.0,0.01664599],[118220.0,0.0159],[118230.0,0.0265],[118240.0,0.00277394],[118260.0,0.27059303]]]
["bitfinex","BTCUSD",1753747214448,[[118200.0,0.74684397],[118190.0,0.30133988],[118180.0,0.96677337],[118170.0,0.23689811],[118160.0,0.20350849]],[[118210.0,0.01664599],[118220.0,0.0159],[118230.0,0.0265],[118240.0,0.00277394],[118250.0,0.01691224]]]
["bitfinex","BTCUSD",1753747214675,[[118200.0,0.52151089],[118190.0,0.28930988],[118180.0,0.65677337],[118170.0,0.18444769],[118160.0,0.20350849]],[[118210.0,0.03439599],[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.04228163],[118260.0,0.23677056]]]
["bitfinex","BTCUSD",1753747214892,[[118200.0,0.44535089],[118190.0,0.31267988],[118180.0,0.64137337],[118170.0,0.39736164],[118160.0,0.20350849]],[[118210.0,0.06089599],[118220.0,0.0002],[118240.0,0.07042436],[118250.0,0.20296022],[118260.0,0.23677056]]]
["bitfinex","BTCUSD",1753747215103,[[118200.0,0.44535089],[118190.0,0.31267988],[118180.0,0.64137337],[118170.0,0.39736164],[118160.0,0.20350849]],[[118210.0,0.06089599],[118220.0,0.0002],[118240.0,0.07042436],[118250.0,0.03382562],[118260.0,0.23677056]]]
["bitfinex","BTCUSD",1753747215312,[[118200.0,0.44535089],[118190.0,0.31267988],[118180.0,0.64137337],[118170.0,0.39736164],[118160.0,0.20350849]],[[118210.0,0.06089599],[118220.0,0.0002],[118240.0,0.07042436],[118250.0,0.20295907],[118260.0,0.23677056]]]
["bitfinex","BTCUSD",1753747215522,[[118200.0,0.31151089],[118190.0,0.26267988],[118180.0,0.69137337],[118170.0,0.39736164],[118160.0,0.20350849]],[[118210.0,0.06089599],[118220.0,0.0002],[118240.0,0.07042436],[118250.0,0.03382562],[118260.0,0.23677056]]]
["bitfinex","BTCUSD",1753747215739,[[118200.0,0.26868203],[118190.0,0.16921905],[118180.0,0.38093446],[118170.0,0.41993164],[118160.0,0.28650849]],[[118210.0,0.06089599],[118220.0,0.0002],[118240.0,0.25648752],[118250.0,0.18604687],[118260.0,0.29068745]]]
["bitfinex","BTCUSD",1753747215980,[[118200.0,0.015],[118180.0,0.16923337],[118170.0,0.38368561],[118160.0,0.25350849],[118150.0,0.43841459]],[[118210.0,0.0862739],[118220.0,0.06785042],[118230.0,0.16916264],[118240.0,0.23957371],[118250.0,0.31913378]]]
["bitfinex","BTCUSD",1753747216205,[[118200.0,0.015],[118190.0,0.13404],[118180.0,0.16923337],[118170.0,0.18617194],[118160.0,0.20350849]],[[118210.0,0.27933612],[118220.0,0.2370273],[118230.0,0.22307953],[118240.0,0.23957371],[118250.0,0.46913378]]]
["bitfinex","BTCUSD",1753747216424,[[118170.0,0.18617202],[118160.0,0.19451981],[118150.0,0.44326243],[118140.0,0.84619661],[118130.0,0.40527912]],[[118180.0,0.0321],[118200.0,0.00845973],[118210.0,0.21349884],[118220.0,0.2370273],[118230.0,0.52307953]]]
["bitfinex","BTCUSD",1753747216653,[[118170.0,0.40476925],[118160.0,0.19451981],[118150.0,0.39009243],[118140.0,0.94619661],[118130.0,0.40527912]],[[118180.0,0.03724],[118200.0,0.09302982],[118210.0,0.21681836],[118220.0,0.2370273],[118230.0,0.52307953]]]
["bitfinex","BTCUSD",1753747216879,[[118170.0,0.41323134],[118160.0,0.18613121],[118150.0,0.39009243],[118140.0,0.89936661],[118130.0,0.45527912]],[[118180.0,0.06065],[118200.0,0.09302982],[118210.0,0.19340836],[118220.0,0.2370273],[118230.0,0.65723953]]]
["bitfinex","BTCUSD",1753747217091,[[118170.0,0.41323141],[118160.0,0.17766862],[118150.0,0.39009243],[118140.0,0.94936661],[118130.0,0.40527912]],[[118180.0,0.066715],[118200.0,0.10148984],[118210.0,0.19340836],[118220.0,0.2624553],[118230.0,0.65723953]]]
["bitfinex","BTCUSD",1753747217312,[[118170.0,0.25372499],[118160.0,0.18613186],[118150.0,0.17767165],[118140.0,0.22241945],[118130.0,0.45527912]],[[118180.0,0.066715],[118190.0,0.01692082],[118200.0,0.25377668],[118210.0,0.18494884],[118220.0,0.2624553]]]
["bitfinex","BTCUSD",1753747217532,[[118170.0,0.41323148],[118160.0,0.18613143],[118150.0,0.19257848],[118140.0,0.27241945],[118130.0,0.40527912]],[[118180.0,0.06065],[118200.0,0.08456981],[118210.0,0.18494884],[118220.0,0.2624553],[118230.0,0.78071037]]]
["bitfinex","BTCUSD",1753747217747,[[118170.0,0.42169336],[118160.0,0.17766869],[118150.0,0.19257848],[118140.0,0.26924945],[118130.0,0.40527912]],[[118180.0,0.06065],[118200.0,0.06765042],[118210.0,0.03267731],[118220.0,0.2624553],[118230.0,0.78071037]]]
["bitfinex","BTCUSD",1753747217969,[[118170.0,0.42169336],[118160.0,0.17766869],[118150.0,0.19574848],[118140.0,0.26924945],[118130.0,0.40527912]],[[118180.0,0.06065],[118200.0,0.07611015],[118210.0,0.21032797],[118220.0,0.2624553],[118230.0,0.60332264]]]
["bitfinex","BTCUSD",1753747218202,[[118170.0,0.42169336],[118160.0,0.17766869],[118150.0,0.19574848],[118140.0,0.26924945],[118130.0,0.40527912]],[[118180.0,0.06065],[118200.0,0.07611008],[118210.0,0.21032797],[118220.0,0.2624553],[118230.0,0.60332264]]]
["bitfinex","BTCUSD",1753747218623,[[118170.0,0.43914238],[118160.0,0.17766869],[118150.0,0.19574848],[118140.0,0.26924945],[118130.0,0.40527912]],[[118180.0,0.06065],[118200.0,0.07611008],[118210.0,0.21032797],[118220.0,0.2624553],[118230.0,0.60332264]]]
["bitfinex","BTCUSD",1753747218841,[[118170.0,0.42221855],[118160.0,0.17766869],[118150.0,0.19574848],[118140.0,0.26924945],[118130.0,0.40527912]],[[118180.0,0.06065],[118200.0,0.08456988],[118210.0,0.21032797],[118220.0,0.2624553],[118230.0,0.60332264]]]
["bitfinex","BTCUSD",1753747219070,[[118170.0,0.43914259],[118160.0,0.17766869],[118150.0,0.19574848],[118140.0,0.26924945],[118130.0,0.40527912]],[[118180.0,0.06065],[118200.0,0.09302975],[118210.0,0.19340944],[118220.0,0.2624553],[118230.0,0.60332264]]]
["bitfinex","BTCUSD",1753747219317,[[118170.0,0.40529401],[118160.0,0.17766876],[118150.0,0.19574848],[118140.0,0.29420094],[118130.0,0.40527912]],[[118180.0,0.06065],[118200.0,0.27052265],[118210.0,0.19340944],[118220.0,0.2624553],[118230.0,0.60332264]]]
["bitfinex","BTCUSD",1753747219582,[[118170.0,0.13812],[118160.0,0.16920617],[118150.0,0.16920848],[118140.0,0.19261945],[118130.0,0.42564912]],[[118180.0,0.07517616],[118190.0,0.19460245],[118200.0,0.24514332],[118210.0,0.20992682],[118220.0,0.2624553]]]
["bitfinex","BTCUSD",1753747219817,[[118170.0,0.004],[118160.0,0.31170912],[118150.0,0.20306223],[118140.0,0.19261945],[118130.0,0.42564912]],[[118180.0,0.066715],[118190.0,0.0253822],[118200.0,0.24514332],[118210.0,0.20992682],[118220.0,0.2624553]]]
["bitfinex","BTCUSD",1753747220055,[[118170.0,0.17324769],[118160.0,0.31170912],[118150.0,0.19459849],[118140.0,0.19261945],[118130.0,0.42564912]],[[118180.0,0.066715],[118190.0,0.02538205],[118200.0,0.24514332],[118210.0,0.20992682],[118220.0,0.2624553]]]
["bitfinex","BTCUSD",1753747220261,[[118170.0,0.17324769],[118160.0,0.320172],[118150.0,0.18613496],[118140.0,0.19261945],[118130.0,0.42564912]],[[118180.0,0.066715],[118190.0,0.01692082],[118200.0,0.24514332],[118210.0,0.20992682],[118220.0,0.2624553]]]
["bitfinex","BTCUSD",1753747220483,[[118170.0,0.004],[118160.0,0.30324617],[118150.0,0.18613532],[118140.0,0.19261945],[118130.0,0.42564912]],[[118180.0,0.07517602],[118190.0,0.20306138],[118200.0,0.24514332],[118210.0,0.20992682],[118220.0,0.2624553]]]
["bitfinex","BTCUSD",1753747220698,[[118170.0,0.004],[118160.0,0.30324617],[118150.0,0.20358434],[118140.0,0.19261945],[118130.0,0.42564912]],[[118180.0,0.08363711],[118190.0,0.18614056],[118200.0,0.24514332],[118210.0,0.20992682],[118220.0,0.2624553]]]
["bitfinex","BTCUSD",1753747220914,[[118160.0,0.32069519],[118150.0,0.21204751],[118140.0,0.19261945],[118130.0,0.42564912],[118080.0,0.0254]],[[118170.0,0.0325],[118180.0,0.05999827],[118190.0,0.18614056],[118200.0,0.24514332],[118210.0,0.20992682]]]
["bitfinex","BTCUSD",1753747221124,[[118160.0,0.40517249],[118150.0,0.19459849],[118140.0,0.19261945],[118130.0,0.42564912],[118080.0,0.0254]],[[118170.0,0.07029983],[118180.0,0.02298711],[118190.0,0.18614056],[118200.0,0.24514332],[118210.0,0.20978083]]]
["bitfinex","BTCUSD",1753747221548,[[118160.0,0.42209846],[118150.0,0.19459849],[118140.0,0.19261945],[118130.0,0.42564912],[118080.0,0.0254]],[[118170.0,0.07029983],[118180.0,0.02298711],[118190.0,0.18614056],[118200.0,0.24514332],[118210.0,0.20978083]]]
["bitfinex","BTCUSD",1753747221549,[[118160.0,0.42209846],[118150.0,0.19459849],[118140.0,0.19261945],[118130.0,0.42564912],[118080.0,0.0254]],[[118170.0,0.07029983],[118180.0,0.006065],[118190.0,0.19460151],[118200.0,0.24514332],[118210.0,0.20978083]]]
["bitfinex","BTCUSD",1753747221767,[[118160.0,0.43056134],[118150.0,0.17767165],[118140.0,0.19261945],[118130.0,0.42247912],[118080.0,0.0254]],[[118170.0,0.06105],[118180.0,0.006065],[118190.0,0.0253817],[118200.0,0.24514332],[118210.0,0.20978083]]]
["bitfinex","BTCUSD",1753747221975,[[118160.0,0.43056134],[118150.0,0.17767165],[118140.0,0.19578945],[118130.0,0.42247912],[118080.0,0.0254]],[[118170.0,0.06105],[118180.0,0.006065],[118190.0,0.0253817],[118200.0,0.24514332],[118210.0,0.20978083]]]
["bitfinex","BTCUSD",1753747222176,[[118160.0,0.4225854],[118150.0,0.17767165],[118140.0,0.19578945],[118130.0,0.42247912],[118080.0,0.0254]],[[118170.0,0.06105],[118180.0,0.006065],[118190.0,0.03384258],[118200.0,0.24514332],[118210.0,0.20978083]]]
["bitfinex","BTCUSD",1753747222388,[[118160.0,0.41412245],[118150.0,0.17767165],[118140.0,0.20416801],[118130.0,0.42247912],[118080.0,0.0254]],[[118170.0,0.06105],[118180.0,0.006065],[118190.0,0.03384258],[118200.0,0.24514332],[118210.0,0.20978083]]]
["bitfinex","BTCUSD",1753747222615,[[118160.0,0.40565943],[118150.0,0.19459877],[118140.0,0.20416801],[118130.0,0.42247912],[118080.0,0.0254]],[[118170.0,0.06105],[118180.0,0.02298725],[118190.0,0.19460227],[118200.0,0.24514332],[118210.0,0.20978083]]]
["bitfinex","BTCUSD",1753747222822,[[118160.0,0.41412253],[118150.0,0.19459877],[118140.0,0.20416801],[118130.0,0.42247912],[118080.0,0.0254]],[[118170.0,0.06105],[118180.0,0.01452602],[118190.0,0.19460227],[118200.0,0.24514332],[118210.0,0.20978083]]]
["bitfinex","BTCUSD",1753747223031,[[118160.0,0.40565943],[118150.0,0.19459877],[118140.0,0.20416801],[118130.0,0.42247912],[118120.0,0.18551117]],[[118170.0,0.0686076],[118180.0,0.01452602],[118190.0,0.19460227],[118200.0,0.24514332],[118210.0,0.20978083]]]
["bitfinex","BTCUSD",1753747223244,[[118160.0,0.41412253],[118150.0,0.20306194],[118140.0,0.20416801],[118130.0,0.42247912],[118120.0,0.18551117]],[[118170.0,0.0686076],[118180.0,0.01452602],[118190.0,0.19460227],[118200.0,0.24514332],[118210.0,0.20978083]]]
["bitfinex","BTCUSD",1753747223245,[[118160.0,0.41412253],[118150.0,0.20306194],[118140.0,0.20416801],[118130.0,0.42247912],[118120.0,0.23551117]],[[118170.0,0.0686076],[118180.0,0.01452602],[118190.0,0.19460227],[118200.0,0.24514332],[118210.0,0.20978083]]]
["bitfinex","BTCUSD",1753747223459,[[118160.0,0.43104836],[118150.0,0.18613496],[118140.0,0.20416801],[118130.0,0.42247912],[118120.0,0.23551117]],[[118170.0,0.06105],[118180.0,0.006065],[118190.0,0.01692132],[118200.0,0.37906332],[118210.0,0.20978083]]]
["bitfinex","BTCUSD",1753747223680,[[118160.0,0.4340485],[118150.0,0.20950496],[118140.0,0.18079801],[118130.0,0.42247912],[118120.0,0.23551117]],[[118170.0,0.06105],[118180.0,0.006065],[118190.0,0.0253822],[118200.0,0.37906332],[118210.0,0.20978083]]]
["bitfinex","BTCUSD",1753747224106,[[118160.0,0.40865943],[118150.0,0.20950496],[118140.0,0.18079801],[118130.0,0.42247912],[118120.0,0.23551117]],[[118170.0,0.06105],[118180.0,0.01452602],[118190.0,0.19460151],[118200.0,0.37906332],[118210.0,0.20978083]]]
["bitfinex","BTCUSD",1753747224330,[[118160.0,0.40865943],[118150.0,0.18613575],[118140.0,0.20416801],[118130.0,0.44838075],[118120.0,0.23551117]],[[118170.0,0.06105],[118180.0,0.03144849],[118190.0,0.18614092],[118200.0,0.37906332],[118210.0,0.20978083]]]
["bitfinex","BTCUSD",1753747224544,[[118160.0,0.23945326],[118150.0,0.17767222],[118140.0,0.21271758],[118130.0,0.42247912],[118120.0,0.23551117]],[[118170.0,0.06951174],[118180.0,0.03991001],[118190.0,0.16921931],[118200.0,0.37906332],[118210.0,0.20978083]]]
["bitfinex","BTCUSD",1753747224757,[[118160.0,0.40871527],[118150.0,0.1861356],[118140.0,0.2211816],[118130.0,0.37247912],[118120.0,0.28551117]],[[118170.0,0.06105],[118180.0,0.03144885],[118190.0,0.16921931],[118200.0,0.37906332],[118210.0,0.65978083]]]
["bitfinex","BTCUSD",1753747224992,[[118160.0,0.40871527],[118150.0,0.18613575],[118140.0,0.2211816],[118130.0,0.37247912],[118120.0,0.28551117]],[[118170.0,0.07029988],[118180.0,0.03991044],[118190.0,0.16921931],[118200.0,0.37906332],[118210.0,0.65978083]]]
["bitfinex","BTCUSD",1753747225211,[[118160.0,0.00348694],[118150.0,0.1692719],[118140.0,0.16924945],[118130.0,0.37564912],[118120.0,0.16921117]],[[118170.0,0.07876176],[118180.0,0.20914658],[118190.0,0.16921931],[118200.0,0.37906332],[118210.0,0.65978083]]]
["bitfinex","BTCUSD",1753747225430,[[118160.0,0.13760694],[118150.0,0.1692719],[118140.0,0.18669847],[118130.0,0.41594854],[118120.0,0.16921117]],[[118170.0,0.10414797],[118180.0,0.18376223],[118190.0,0.16921931],[118200.0,0.37906332],[118210.0,0.65978083]]]
["bitfinex","BTCUSD",1753747225703,[[118160.0,0.00048694],[118140.0,0.30348945],[118130.0,0.42124429],[118120.0,0.18084663],[118110.0,0.31914323]],[[118170.0,0.25647219],[118180.0,0.17530057],[118190.0,0.31921931],[118200.0,0.37906332],[118210.0,0.50978083]]]
["bitfinex","BTCUSD",1753747225933,[[118160.0,0.00048694],[118140.0,0.30348945],[118130.0,0.4381737],[118120.0,0.17238117],[118110.0,0.31914323]],[[118170.0,0.25647219],[118180.0,0.17530057],[118190.0,0.31921931],[118200.0,0.37906332],[118210.0,0.50978083]]]
["bitfinex","BTCUSD",1753747226155,[[118160.0,0.00148694],[118140.0,0.30348945],[118130.0,0.4297091],[118120.0,0.17238117],[118110.0,0.31914323]],[[118170.0,0.25647219],[118180.0,0.17530057],[118190.0,0.31921931],[118200.0,0.37906332],[118210.0,0.50978083]]]
["bitfinex","BTCUSD",1753747226362,[[118160.0,0.00148694],[118140.0,0.30348945],[118130.0,0.42124436],[118120.0,0.17238117],[118110.0,0.31914323]],[[118170.0,0.25647219],[118180.0,0.17530057],[118190.0,0.31921931],[118200.0,0.37906332],[118210.0,0.50978083]]]
["bitfinex","BTCUSD",1753747226577,[[118160.0,0.00048694],[118150.0,0.16927559],[118140.0,0.31195384],[118130.0,0.42970853],[118120.0,0.17238117]],[[118170.0,0.25647219],[118180.0,0.17530057],[118190.0,0.31921931],[118200.0,0.37906332],[118210.0,0.50978083]]]
["bitfinex","BTCUSD",1753747226578,[[118160.0,0.00048694],[118150.0,0.16927559],[118140.0,0.31195384],[118130.0,0.42970853],[118120.0,0.17238117]],[[118170.0,0.09568652],[118180.0,0.17530057],[118190.0,0.31921931],[118200.0,0.37906332],[118210.0,0.50978083]]]
["bitfinex","BTCUSD",1753747226809,[[118160.0,0.00048694],[118150.0,0.16927559],[118140.0,0.32888204],[118130.0,0.43339756],[118120.0,0.16921117]],[[118170.0,0.09568652],[118180.0,0.17530057],[118190.0,0.31921931],[118200.0,0.37906332],[118210.0,0.50978083]]]
["bitfinex","BTCUSD",1753747226810,[[118160.0,0.00048694],[118150.0,0.16927559],[118140.0,0.32888204],[118130.0,0.43339756],[118120.0,0.16921117]],[[118170.0,0.07876169],[118180.0,0.18376216],[118190.0,0.31921931],[118200.0,0.37906332],[118210.0,0.50978083]]]
["bitfinex","BTCUSD",1753747227066,[[118160.0,0.00048694],[118150.0,0.1777394],[118140.0,0.35225204],[118130.0,0.39309814],[118120.0,0.16921117]],[[118170.0,0.07029988],[118180.0,0.03144963],[118190.0,0.31921931],[118200.0,0.37906332],[118210.0,0.50978083]]]
["bitfinex","BTCUSD",1753747227308,[[118160.0,0.00048694],[118150.0,0.16927559],[118140.0,0.34378801],[118130.0,0.39309814],[118120.0,0.16921117]],[[118170.0,0.09568566],[118180.0,0.1922236],[118190.0,0.31921931],[118200.0,0.37906332],[118210.0,0.50978083]]]
["bitfinex","BTCUSD",1753747227543,[[118160.0,0.00048694],[118150.0,0.16927559],[118140.0,0.33532384],[118130.0,0.40156274],[118120.0,0.16921117]],[[118170.0,0.09568566],[118180.0,0.1922236],[118190.0,0.31921931],[118200.0,0.37906332],[118210.0,0.50978083]]]
["bitfinex","BTCUSD",1753747227767,[[118160.0,0.00048694],[118150.0,0.16927559],[118140.0,0.34378815],[118130.0,0.40156274],[118120.0,0.16921117]],[[118170.0,0.1041479],[118180.0,0.18376201],[118190.0,0.31921931],[118200.0,0.37906332],[118210.0,0.50978083]]]
["bitfinex","BTCUSD",1753747227986,[[118160.0,0.00048694],[118150.0,0.16927559],[118140.0,0.34378822],[118130.0,0.41002756],[118120.0,0.16921117]],[[118170.0,0.1041479],[118180.0,0.17530035],[118190.0,0.31921931],[118200.0,0.37906332],[118210.0,0.50978083]]]
["bitfinex","BTCUSD",1753747228193,[[118160.0,0.00048694],[118150.0,0.16927559],[118140.0,0.35225232],[118130.0,0.41002756],[118120.0,0.16921117]],[[118170.0,0.08722357],[118180.0,0.17530035],[118190.0,0.31921931],[118200.0,0.37906332],[118210.0,0.50978083]]]
["bitfinex","BTCUSD",1753747228432,[[118160.0,0.16974895],[118150.0,0.16927559],[118140.0,0.3638862],[118130.0,0.39833642],[118120.0,0.16921117]],[[118170.0,0.06105],[118180.0,0.03144942],[118190.0,0.31921931],[118200.0,0.37906332],[118210.0,0.50978083]]]
["bitfinex","BTCUSD",1753747228655,[[118160.0,0.16974895],[118150.0,0.20957286],[118140.0,0.32358743],[118130.0,0.39833642],[118120.0,0.18551117]],[[118170.0,0.06105],[118180.0,0.01452609],[118190.0,0.30349931],[118200.0,0.24514332],[118210.0,0.35978083]]]
["bitfinex","BTCUSD",1753747228869,[[118160.0,0.16974895],[118150.0,0.21803624],[118140.0,0.32358743],[118130.0,0.39833642],[118120.0,0.18551117]],[[118170.0,0.06105],[118180.0,0.0484234],[118190.0,0.32042085],[118200.0,0.24514332],[118210.0,0.35978083]]]
["bitfinex","BTCUSD",1753747229097,[[118160.0,0.16974895],[118150.0,0.22649948],[118140.0,0.31512333],[118130.0,0.39833642],[118120.0,0.18551117]],[[118170.0,0.06105],[118180.0,0.03996209],[118190.0,0.32042085],[118200.0,0.24514332],[118210.0,0.50978083]]]
["bitfinex","BTCUSD",1753747229328,[[118160.0,0.16974895],[118150.0,0.22649955],[118140.0,0.31512333],[118130.0,0.39833642],[118120.0,0.18551117]],[[118170.0,0.06105],[118180.0,0.02298732],[118190.0,0.32042085],[118200.0,0.24514332],[118210.0,0.50978083]]]
["bitfinex","BTCUSD",1753747229544,[[118160.0,0.16974895],[118150.0,0.20957286],[118140.0,0.31512333],[118130.0,0.39833642],[118120.0,0.18551117]],[[118170.0,0.06105],[118180.0,0.02298732],[118190.0,0.20311419],[118200.0,0.24514332],[118210.0,0.50978083]]]
["bitfinex","BTCUSD",1753747229828,[[118160.0,0.16974895],[118150.0,0.20110933],[118140.0,0.31512333],[118130.0,0.39833642],[118120.0,0.20141117]],[[118170.0,0.06105],[118180.0,0.03991029],[118190.0,0.33747419],[118200.0,0.39514332],[118210.0,0.35978083]]]
["bitfinex","BTCUSD",1753747230062,[[118160.0,0.16974895],[118150.0,0.209573],[118140.0,0.31512333],[118130.0,0.39833642],[118120.0,0.20141117]],[[118170.0,0.06105],[118180.0,0.03991029],[118190.0,0.33747419],[118200.0,0.39514332],[118210.0,0.35978083]]]
["bitfinex","BTCUSD",1753747230269,[[118160.0,0.16974895],[118150.0,0.20110933],[118140.0,0.31512333],[118130.0,0.39833642],[118120.0,0.20141117]],[[118170.0,0.06105],[118180.0,0.03991029],[118190.0,0.33747419],[118200.0,0.39514332],[118210.0,0.35978083]]]
["bitfinex","BTCUSD",1753747230510,[[118160.0,0.16974895],[118150.0,0.20110933],[118140.0,0.31512333],[118130.0,0.39833642],[118120.0,0.20141117]],[[118170.0,0.06951174],[118180.0,0.03991029],[118190.0,0.32901331],[118200.0,0.39514332],[118210.0,0.35978083]]]
["bitfinex","BTCUSD",1753747230755,[[118160.0,0.16974895],[118150.0,0.209573],[118140.0,0.31512333],[118130.0,0.39833642],[118120.0,0.20141117]],[[118170.0,0.06105],[118180.0,0.03991029],[118190.0,0.32901331],[118200.0,0.39514332],[118210.0,0.35978083]]]
["bitfinex","BTCUSD",1753747231445,[[118160.0,0.16974895],[118150.0,0.209573],[118140.0,0.31512333],[118130.0,0.39833642],[118120.0,0.20141117]],[[118170.0,0.06951174],[118180.0,0.03991029],[118190.0,0.32901331],[118200.0,0.39514332],[118210.0,0.35978083]]]
["bitfinex","BTCUSD",1753747231450,[[118160.0,0.16974895],[118150.0,0.20110933],[118140.0,0.31512333],[118130.0,0.66723642],[118120.0,0.20141117]],[[118170.0,0.06951174],[118180.0,0.03991029],[118190.0,0.32901331],[118200.0,0.39514332],[118210.0,0.35978083]]]
["bitfinex","BTCUSD",1753747231689,[[118160.0,0.16974895],[118150.0,0.21803617],[118140.0,0.31512333],[118130.0,0.66723642],[118120.0,0.20141117]],[[118170.0,0.06105],[118180.0,0.01452609],[118190.0,0.33747419],[118200.0,0.39514332],[118210.0,0.35978083]]]
["bitfinex","BTCUSD",1753747231915,[[118160.0,0.16974895],[118150.0,0.20110933],[118140.0,0.31512333],[118130.0,0.66723642],[118120.0,0.20141117]],[[118170.0,0.06860761],[118180.0,0.03991043],[118190.0,0.33747419],[118200.0,0.39514332],[118210.0,0.35978083]]]
["bitfinex","BTCUSD",1753747232146,[[118160.0,0.16974895],[118150.0,0.20110933],[118140.0,0.31512333],[118130.0,0.66723642],[118120.0,0.20141117]],[[118170.0,0.06860761],[118180.0,0.20914391],[118190.0,0.33747419],[118200.0,0.39514332],[118210.0,0.35978083]]]
["bitfinex","BTCUSD",1753747232545,[[118160.0,0.16974895],[118150.0,0.20110933],[118140.0,0.31512333],[118130.0,0.66723642],[118120.0,0.20141117]],[[118170.0,0.06860761],[118180.0,0.03144877],[118190.0,0.33747419],[118200.0,0.39514332],[118210.0,0.35978083]]]
["bitfinex","BTCUSD",1753747232812,[[118160.0,0.16974895],[118150.0,0.209573],[118140.0,0.31512333],[118130.0,0.66723642],[118120.0,0.20141117]],[[118170.0,0.07706935],[118180.0,0.03991036],[118190.0,0.32901331],[118200.0,0.39514332],[118210.0,0.35978083]]]
["bitfinex","BTCUSD",1753747233015,[[118160.0,0.16974895],[118150.0,0.209573],[118140.0,0.31512333],[118130.0,0.66723642],[118120.0,0.20141117]],[[118170.0,0.07706935],[118180.0,0.20914386],[118190.0,0.32901331],[118200.0,0.39514332],[118210.0,0.35978083]]]
["bitfinex","BTCUSD",1753747233183,[[118160.0,0.00048694],[118150.0,0.20110933],[118140.0,0.31512333],[118130.0,0.66723642],[118120.0,0.20141117]],[[118170.0,0.07706935],[118180.0,0.20914386],[118190.0,0.32901331],[118200.0,0.39514332],[118210.0,0.35978083]]]
["bitfinex","BTCUSD",1753747233430,[[118160.0,0.00048694],[118150.0,0.19264559],[118140.0,0.32358786],[118130.0,0.66723642],[118120.0,0.20141117]],[[118170.0,0.08553123],[118180.0,0.20068277],[118190.0,0.32901331],[118200.0,0.39514332],[118210.0,0.35978083]]]
["bitfinex","BTCUSD",1753747233628,[[118160.0,0.00048694],[118150.0,0.19264559],[118140.0,0.33205189],[118130.0,0.66723642],[118120.0,0.20141117]],[[118170.0,0.08553123],[118180.0,0.19222154],[118190.0,0.32901331],[118200.0,0.39514332],[118210.0,0.35978083]]]
["bitfinex","BTCUSD",1753747233845,[[118160.0,0.00048694],[118150.0,0.19264559],[118140.0,0.32358829],[118130.0,0.66723642],[118120.0,0.20141117]],[[118170.0,0.09399332],[118180.0,0.19222154],[118190.0,0.32901331],[118200.0,0.39514332],[118210.0,0.35978083]]]
["bitfinex","BTCUSD",1753747234062,[[118160.0,0.00048694],[118150.0,0.19264559],[118140.0,0.33205246],[118130.0,0.66723642],[118120.0,0.20141117]],[[118170.0,0.09399332],[118180.0,0.18376009],[118190.0,0.32901331],[118200.0,0.39514332],[118210.0,0.35978083]]]
["bitfinex","BTCUSD",1753747234263,[[118160.0,0.00048694],[118150.0,0.16927559],[118140.0,0.31512398],[118130.0,0.66729288],[118120.0,0.20141117]],[[118170.0,0.10245556],[118180.0,0.1752985],[118190.0,0.32901331],[118200.0,0.39514332],[118210.0,0.35978083]]]
["bitfinex","BTCUSD",1753747234466,[[118160.0,0.00048694],[118150.0,0.16927559],[118140.0,0.34695829],[118130.0,0.66729288],[118120.0,0.20141117]],[[118170.0,0.10245556],[118180.0,0.1752985],[118190.0,0.32901331],[118200.0,0.39514332],[118210.0,0.35978083]]]
["bitfinex","BTCUSD",1753747234674,[[118160.0,0.00048694],[118140.0,0.02654],[118130.0,0.45558814],[118120.0,0.20987677],[118110.0,0.19426139]],[[118170.0,0.10245556],[118180.0,0.1752985],[118190.0,0.32901331],[118200.0,0.39514332],[118210.0,0.35978083]]]
["bitfinex","BTCUSD",1753747234675,[[118160.0,0.00048694],[118140.0,0.02654],[118130.0,0.45558814],[118120.0,0.20987677],[118110.0,0.19426139]],[[118170.0,0.25477985],[118180.0,0.1752985],[118190.0,0.32901331],[118200.0,0.39514332],[118210.0,0.35978083]]]
["bitfinex","BTCUSD",1753747234879,[[118160.0,0.00048694],[118130.0,0.2689],[118120.0,0.20951274],[118110.0,0.17775884],[118100.0,0.20130766]],[[118170.0,0.38901985],[118180.0,0.24294892],[118190.0,0.3985702],[118200.0,0.39514332],[118210.0,0.30978083]]]
["bitfinex","BTCUSD",1753747235087,[[118160.0,0.00048694],[118130.0,0.57248398],[118120.0,0.21797848],[118110.0,0.18092884],[118100.0,0.20130766]],[[118170.0,0.50002631],[118180.0,0.39294892],[118190.0,0.37204104],[118200.0,0.29514332],[118210.0,0.25978083]]]
["bitfinex","BTCUSD",1753747235290,[[118160.0,0.00048694],[118130.0,0.57248398],[118120.0,0.23490933],[118110.0,0.1808481],[118100.0,0.20130766]],[[118170.0,0.33925715],[118180.0,0.39294892],[118190.0,0.37204104],[118200.0,0.29514332],[118210.0,0.28630999]]]
["bitfinex","BTCUSD",1753747235641,[[118160.0,0.00048694],[118130.0,0.59585398],[118120.0,0.20624344],[118110.0,0.19512712],[118100.0,0.20130766]],[[118170.0,0.47944489],[118180.0,0.3252985],[118190.0,0.34465331],[118200.0,0.29514332],[118210.0,0.28630999]]]
["bitfinex","BTCUSD",1753747235642,[[118160.0,0.00048694],[118130.0,0.59585398],[118120.0,0.20624344],[118110.0,0.19512712],[118100.0,0.20130766]],[[118170.0,0.47944489],[118180.0,0.3252985],[118190.0,0.34465331],[118200.0,0.29514332],[118210.0,0.25978083]]]
["bitfinex","BTCUSD",1753747235864,[[118160.0,0.00048694],[118130.0,0.59585398],[118120.0,0.20624344],[118110.0,0.19512712],[118100.0,0.20130766]],[[118170.0,0.49519888],[118180.0,0.3252985],[118190.0,0.34465331],[118200.0,0.29514332],[118210.0,0.28249501]]]
["bitfinex","BTCUSD",1753747236282,[[118160.0,0.00048694],[118130.0,0.59585398],[118120.0,0.18931259],[118110.0,0.19512712],[118100.0,0.20130766]],[[118170.0,0.49519888],[118180.0,0.3252985],[118190.0,0.34465331],[118200.0,0.29514332],[118210.0,0.28249501]]]
["bitfinex","BTCUSD",1753747236491,[[118160.0,0.00048694],[118130.0,0.59585398],[118120.0,0.18931267],[118110.0,0.20359315],[118100.0,0.20130766]],[[118170.0,0.49519888],[118180.0,0.3252985],[118190.0,0.34465331],[118200.0,0.29514332],[118210.0,0.30902417]]]
["bitfinex","BTCUSD",1753747236708,[[118160.0,0.00048694],[118130.0,0.59585398],[118120.0,0.19777827],[118110.0,0.20359315],[118100.0,0.20130766]],[[118170.0,0.49519888],[118180.0,0.3252985],[118190.0,0.34465331],[118200.0,0.29514332],[118210.0,0.30902417]]]
["bitfinex","BTCUSD",1753747236922,[[118160.0,0.00048694],[118130.0,0.46157398],[118120.0,0.3405238],[118110.0,0.20359315],[118100.0,0.20130766]],[[118170.0,0.49519888],[118180.0,0.3252985],[118190.0,0.34465331],[118200.0,0.29514332],[118210.0,0.30902417]]]
["bitfinex","BTCUSD",1753747237157,[[118160.0,0.00048694],[118130.0,0.19267398],[118120.0,0.34898926],[118110.0,0.19512712],[118100.0,0.47020766]],[[118170.0,0.49519888],[118180.0,0.3252985],[118190.0,0.34465331],[118200.0,0.29514332],[118210.0,0.30902417]]]
["bitfinex","BTCUSD",1753747237158,[[118160.0,0.00048694],[118130.0,0.19267398],[118120.0,0.34898926],[118110.0,0.19512712],[118100.0,0.47020766]],[[118170.0,0.49519888],[118180.0,0.3252985],[118190.0,0.34465331],[118200.0,0.94140332],[118210.0,0.30902417]]]
["bitfinex","BTCUSD",1753747237378,[[118160.0,0.00048694],[118130.0,0.19267398],[118120.0,0.34898847],[118110.0,0.26277754],[118100.0,0.47020766]],[[118170.0,0.49519888],[118180.0,0.3252985],[118190.0,0.34465331],[118200.0,0.94140332],[118210.0,0.30902417]]]
["bitfinex","BTCUSD",1753747237577,[[118160.0,0.00048694],[118130.0,0.19267398],[118120.0,0.34052315],[118110.0,0.26277754],[118100.0,0.47020766]],[[118170.0,0.49519888],[118180.0,0.3252985],[118190.0,0.34465331],[118200.0,0.94140332],[118210.0,0.30902417]]]
["bitfinex","BTCUSD",1753747237776,[[118160.0,0.00048694],[118130.0,0.19267398],[118120.0,0.33205776],[118110.0,0.26277754],[118100.0,0.47020766]],[[118170.0,0.49519888],[118180.0,0.3252985],[118190.0,0.31921931],[118200.0,0.94140332],[118210.0,0.30902417]]]
["bitfinex","BTCUSD",1753747238022,[[118160.0,0.00048694],[118130.0,0.19267398],[118120.0,0.3235923],[118110.0,0.26277754],[118100.0,0.47020766]],[[118170.0,0.49519888],[118180.0,0.3252985],[118190.0,0.31921931],[118200.0,0.94140332],[118210.0,0.30902417]]]
["bitfinex","BTCUSD",1753747238281,[[118160.0,0.00048694],[118130.0,0.19267398],[118120.0,0.3235923],[118110.0,0.26277754],[118100.0,0.47020766]],[[118170.0,0.52063688],[118180.0,0.3252985],[118190.0,0.31921931],[118200.0,0.94140332],[118210.0,0.30902417]]]
["bitfinex","BTCUSD",1753747238502,[[118160.0,0.00048694],[118130.0,0.19267398],[118120.0,0.3235923],[118110.0,0.26277754],[118100.0,0.47020766]],[[118170.0,0.52063688],[118180.0,0.3252985],[118190.0,0.31921931],[118200.0,0.94140332],[118210.0,0.3394191]]]
["bitfinex","BTCUSD",1753747238723,[[118160.0,0.00048694],[118130.0,0.19267398],[118120.0,0.3235923],[118110.0,0.26277754],[118100.0,0.47020766]],[[118170.0,0.52064641],[118180.0,0.3252985],[118190.0,0.31921931],[118200.0,0.94140332],[118210.0,0.3394191]]]
["bitfinex","BTCUSD",1753747238954,[[118160.0,0.00048694],[118130.0,0.19267398],[118120.0,0.33205776],[118110.0,0.26277754],[118100.0,0.47020766]],[[118170.0,0.52064641],[118180.0,0.3252985],[118190.0,0.31921931],[118200.0,0.94140332],[118210.0,0.3394191]]]
["bitfinex","BTCUSD",1753747239170,[[118160.0,0.00048694],[118130.0,0.19267398],[118120.0,0.34898847],[118110.0,0.26277754],[118100.0,0.47020766]],[[118170.0,0.52064641],[118180.0,0.3252985],[118190.0,0.31921931],[118200.0,0.94140332],[118210.0,0.3394191]]]
["bitfinex","BTCUSD",1753747239393,[[118160.0,0.00048694],[118130.0,0.20113923],[118120.0,0.33735287],[118110.0,0.26277754],[118100.0,0.47020766]],[[118170.0,0.52064641],[118180.0,0.3252985],[118190.0,0.31921931],[118200.0,0.94140332],[118210.0,0.3394191]]]
["bitfinex","BTCUSD",1753747239622,[[118160.0,0.00048694],[118130.0,0.20430923],[118120.0,0.33735287],[118110.0,0.26277754],[118100.0,0.47020766]],[[118170.0,0.52064641],[118180.0,0.3252985],[118190.0,0.31921931],[118200.0,0.94140332],[118210.0,0.3394191]]]
["bitfinex","BTCUSD",1753747239832,[[118160.0,0.00048694],[118130.0,0.2127744],[118120.0,0.32888734],[118110.0,0.26277754],[118100.0,0.47020766]],[[118170.0,0.52064641],[118180.0,0.3252985],[118190.0,0.31921931],[118200.0,0.94140332],[118210.0,0.3394191]]]
["bitfinex","BTCUSD",1753747240052,[[118160.0,0.00048694],[118130.0,0.20430923],[118120.0,0.32888734],[118110.0,0.26277754],[118100.0,0.47020766]],[[118170.0,0.52064641],[118180.0,0.3252985],[118190.0,0.31921931],[118200.0,0.94140332],[118210.0,0.3394191]]]
["bitfinex","BTCUSD",1753747240273,[[118160.0,0.00048694],[118130.0,0.19584398],[118120.0,0.32888734],[118110.0,0.26277754],[118100.0,0.47020766]],[[118170.0,0.52044641],[118180.0,0.3252985],[118190.0,0.31921931],[118200.0,0.94140332],[118210.0,0.3394191]]]
["bitfinex","BTCUSD",1753747240502,[[118160.0,0.00048694],[118130.0,0.20430923],[118120.0,0.32888734],[118110.0,0.26277754],[118100.0,0.47020766]],[[118170.0,0.52044641],[118180.0,0.3252985],[118190.0,0.31921931],[118200.0,0.94140332],[118210.0,0.3394191]]]
["bitfinex","BTCUSD",1753747240721,[[118160.0,0.00048694],[118130.0,0.20430923],[118120.0,0.32888734],[118110.0,0.26277754],[118100.0,0.47020766]],[[118170.0,0.52144641],[118180.0,0.3252985],[118190.0,0.31921931],[118200.0,0.94140332],[118210.0,0.3394191]]]
["bitfinex","BTCUSD",1753747240950,[[118160.0,0.00048694],[118130.0,0.20430923],[118120.0,0.32888734],[118110.0,0.26277754],[118100.0,0.47020766]],[[118170.0,0.52044641],[118180.0,0.3252985],[118190.0,0.31921931],[118200.0,0.94140332],[118210.0,0.31288994]]]
["bitfinex","BTCUSD",1753747241174,[[118160.0,0.00048694],[118130.0,0.19584398],[118120.0,0.32888734],[118110.0,0.26277754],[118100.0,0.47020766]],[[118170.0,0.52040641],[118180.0,0.3252985],[118190.0,0.31921931],[118200.0,0.94140332],[118210.0,0.31288994]]]
["bitfinex","BTCUSD",1753747241398,[[118160.0,0.00848694],[118130.0,0.19584398],[118120.0,0.32888734],[118110.0,0.26277754],[118100.0,0.47020766]],[[118170.0,0.52040641],[118180.0,0.3252985],[118190.0,0.31921931],[118200.0,0.9641175],[118210.0,0.29017576]]]
["bitfinex","BTCUSD",1753747241935,[[118160.0,0.00848694],[118130.0,0.19584398],[118120.0,0.32042202],[118110.0,0.26277754],[118100.0,0.47020766]],[[118170.0,0.52040641],[118180.0,0.3252985],[118190.0,0.31921931],[118200.0,0.9641175],[118210.0,0.29017576]]]
["bitfinex","BTCUSD",1753747242183,[[118160.0,1.093e-05],[118130.0,0.19584398],[118120.0,0.32888734],[118110.0,0.26277754],[118100.0,0.47020766]],[[118170.0,0.52040641],[118180.0,0.3252985],[118190.0,0.31921931],[118200.0,0.9641175],[118210.0,0.29017576]]]
["bitfinex","BTCUSD",1753747242462,[[118160.0,1.093e-05],[118130.0,0.19584398],[118120.0,0.3288877],[118110.0,0.26277754],[118100.0,0.47020766]],[[118170.0,0.52829702],[118180.0,0.3252985],[118190.0,0.31921931],[118200.0,0.9641175],[118210.0,0.33576815]]]
["bitfinex","BTCUSD",1753747242755,[[118160.0,1.093e-05],[118130.0,0.17247398],[118120.0,0.3288877],[118110.0,0.26277754],[118100.0,0.47020766]],[[118170.0,0.52829702],[118180.0,0.3252985],[118190.0,0.31921931],[118200.0,0.9641175],[118210.0,0.33576815]]]
["bitfinex","BTCUSD",1753747242945,[[118160.0,1.093e-05],[118140.0,0.02337],[118130.0,0.17247398],[118120.0,0.3288877],[118110.0,0.26277754]],[[118170.0,0.52829702],[118180.0,0.3252985],[118190.0,0.31921931],[118200.0,0.9641175],[118210.0,0.33576815]]]
["bitfinex","BTCUSD",1753747243176,[[118160.0,1.093e-05],[118140.0,0.02337],[118130.0,0.17247398],[118120.0,0.32042274],[118110.0,0.26277754]],[[118170.0,0.52829702],[118180.0,0.3252985],[118190.0,0.31921931],[118200.0,0.9641175],[118210.0,0.33576815]]]
["bitfinex","BTCUSD",1753747243403,[[118160.0,1.093e-05],[118130.0,0.17247469],[118120.0,0.32042288],[118110.0,0.26285836],[117950.0,0.01484266]],[[118170.0,0.52829702],[118180.0,0.3252985],[118190.0,0.31921931],[118200.0,0.9641175],[118210.0,0.33576815]]]
["bitfinex","BTCUSD",1753747243624,[[118160.0,1.093e-05],[118130.0,0.19593469],[118120.0,0.32888856],[118110.0,0.27132439],[117950.0,0.01484266]],[[118170.0,0.52829702],[118180.0,0.3252985],[118190.0,0.31921931],[118200.0,0.99451243],[118210.0,0.30537322]]]
["bitfinex","BTCUSD",1753747243843,[[118160.0,1.093e-05],[118130.0,0.19593469],[118120.0,0.33735409],[118110.0,0.25439225],[117950.0,0.01484266]],[[118170.0,0.52829702],[118180.0,0.3252985],[118190.0,0.31921931],[118200.0,0.99451243],[118210.0,0.30537322]]]
["bitfinex","BTCUSD",1753747244067,[[118160.0,1.093e-05],[118130.0,0.19593469],[118120.0,0.33735352],[118110.0,0.25439225],[118060.0,0.33868793]],[[118170.0,0.52829702],[118180.0,0.3252985],[118190.0,0.31921931],[118200.0,0.99451243],[118210.0,0.30537322]]]
["bitfinex","BTCUSD",1753747244285,[[118160.0,1.093e-05],[118140.0,0.19275061],[118130.0,0.18093979],[118120.0,0.33735309],[118110.0,0.25439225]],[[118170.0,0.52829702],[118180.0,0.3252985],[118190.0,0.34193349],[118200.0,0.97179825],[118210.0,0.30537322]]]
["bitfinex","BTCUSD",1753747244509,[[118140.0,0.19275061],[118130.0,0.17247469],[118120.0,0.33735309],[118110.0,0.26969225],[117950.0,0.01484266]],[[118150.0,0.03996317],[118160.0,0.17772526],[118170.0,0.47887247],[118180.0,0.3252985],[118190.0,0.34193349]]]
["bitfinex","BTCUSD",1753747244730,[[118140.0,0.02569611],[118130.0,0.18093986],[118120.0,0.33735309],[118110.0,0.27809907],[118060.0,0.33868833]],[[118150.0,0.20155975],[118160.0,0.21887678],[118170.0,0.3132206],[118180.0,0.3252985],[118190.0,0.34193349]]]
["bitfinex","BTCUSD",1753747244942,[[118140.0,0.02868611],[118130.0,0.17776986],[118120.0,0.33735309],[118110.0,0.27809907],[118060.0,0.33868833]],[[118150.0,0.21732327],[118160.0,0.23006326],[118170.0,0.2867206],[118180.0,0.3252985],[118190.0,0.34193349]]]
["bitfinex","BTCUSD",1753747245164,[[118140.0,0.19797678],[118130.0,0.18623489],[118120.0,0.32888741],[118110.0,0.27809907],[118090.0,0.3125364]],[[118150.0,0.2088601],[118160.0,0.23852636],[118170.0,0.2867206],[118180.0,0.3252985],[118190.0,0.31921931]]]
["bitfinex","BTCUSD",1753747245381,[[118140.0,0.02868611],[118130.0,0.16930469],[118120.0,0.32888741],[118110.0,0.27809907],[118090.0,0.3625364]],[[118150.0,0.21732334],[118160.0,0.23006391],[118170.0,0.2867206],[118180.0,0.3252985],[118190.0,0.34193349]]]
["bitfinex","BTCUSD",1753747245572,[[118140.0,0.02868611],[118130.0,0.16930469],[118120.0,0.32042209],[118110.0,0.61809907],[118090.0,0.3625364]],[[118150.0,0.22578679],[118160.0,0.22160124],[118170.0,0.2867206],[118180.0,0.3252985],[118190.0,0.68193349]]]
["bitfinex","BTCUSD",1753747245797,[[118140.0,0.02868611],[118130.0,0.16930469],[118120.0,0.32888791],[118110.0,0.61809907],[118090.0,0.3625364]],[[118150.0,0.22780679],[118160.0,0.22160124],[118170.0,0.2867206],[118180.0,0.3252985],[118190.0,0.68193349]]]
["bitfinex","BTCUSD",1753747246014,[[118140.0,0.02868611],[118130.0,0.16930469],[118120.0,0.32042245],[118110.0,0.61809907],[118090.0,0.3125364]],[[118150.0,0.22784679],[118160.0,0.22160124],[118170.0,0.2867206],[118180.0,0.3252985],[118190.0,0.68193349]]]
["bitfinex","BTCUSD",1753747246228,[[118140.0,0.02360611],[118130.0,0.17229469],[118120.0,0.31195713],[118110.0,0.61815843],[118090.0,0.3125364]],[[118150.0,0.43797033],[118160.0,0.17229231],[118170.0,0.2867206],[118180.0,0.3252985],[118190.0,0.68193349]]]
["bitfinex","BTCUSD",1753747246451,[[118140.0,0.02360611],[118130.0,0.17229469],[118120.0,0.32042288],[118110.0,0.61815843],[118090.0,0.3125364]],[[118150.0,0.27172399],[118160.0,0.16926231],[118170.0,0.2867206],[118180.0,0.3252985],[118190.0,0.68193349]]]
["bitfinex","BTCUSD",1753747246679,[[118140.0,0.00014611],[118130.0,0.19575469],[118120.0,0.32888856],[118110.0,0.61815843],[118090.0,0.3125364]],[[118150.0,0.27172399],[118160.0,0.16926231],[118170.0,0.2877206],[118180.0,0.3252985],[118190.0,0.68193349]]]
["bitfinex","BTCUSD",1753747246898,[[118140.0,0.00014611],[118130.0,0.19575469],[118120.0,0.33735416],[118110.0,0.61815843],[118090.0,0.3125364]],[[118150.0,0.27172399],[118160.0,0.16926231],[118170.0,0.2867206],[118180.0,0.3252985],[118190.0,0.68193349]]]
["bitfinex","BTCUSD",1753747247136,[[118140.0,0.00014611],[118130.0,0.19575469],[118120.0,0.32042295],[118110.0,0.61815843],[118090.0,0.3125364]],[[118150.0,0.2801878],[118160.0,0.16926231],[118170.0,0.2867206],[118180.0,0.3252985],[118190.0,0.68193349]]]
["bitfinex","BTCUSD",1753747247354,[[118140.0,0.00114611],[118130.0,0.19575469],[118120.0,0.32042295],[118110.0,0.61815843],[118090.0,0.3125364]],[[118150.0,0.2801878],[118160.0,0.16926231],[118170.0,0.2867206],[118180.0,0.3252985],[118190.0,0.68193349]]]
["bitfinex","BTCUSD",1753747247572,[[118140.0,0.00114611],[118120.0,0.17230792],[118110.0,0.31167935],[118100.0,0.22700849],[118090.0,0.50583235]],[[118150.0,0.43198851],[118160.0,0.31926231],[118170.0,0.4367206],[118180.0,0.39294892],[118190.0,0.71624531]]]
["bitfinex","BTCUSD",1753747247788,[[118140.0,0.00114611],[118120.0,0.19576792],[118110.0,0.32861192],[118100.0,0.21870124],[118090.0,0.50583235]],[[118150.0,0.43198857],[118160.0,0.31926231],[118170.0,0.4367206],[118180.0,0.39294892],[118190.0,0.71624531]]]
["bitfinex","BTCUSD",1753747248005,[[118140.0,0.00114611],[118120.0,0.17230792],[118110.0,0.33707803],[118100.0,0.21870124],[118090.0,0.50583235]],[[118150.0,0.43198857],[118160.0,0.31926231],[118170.0,0.4367206],[118180.0,0.39294892],[118190.0,0.71624531]]]
["bitfinex","BTCUSD",1753747248229,[[118140.0,0.00114611],[118130.0,0.02346],[118120.0,0.18077388],[118110.0,0.33707803],[118100.0,0.22768351]],[[118150.0,0.43194627],[118160.0,0.31926231],[118170.0,0.4367206],[118180.0,0.4156631],[118190.0,0.66700197]]]
["bitfinex","BTCUSD",1753747248499,[[118140.0,0.00114611],[118130.0,0.02346],[118120.0,0.18077388],[118110.0,0.33707752],[118100.0,0.56768351]],[[118150.0,0.43194627],[118160.0,0.31926231],[118170.0,0.4367206],[118180.0,0.4156631],[118190.0,0.66700197]]]
["bitfinex","BTCUSD",1753747248727,[[118140.0,0.00014611],[118130.0,0.02346],[118120.0,0.17230792],[118110.0,0.33707752],[118100.0,0.56768351]],[[118150.0,0.29798627],[118160.0,0.31926231],[118170.0,0.4367206],[118180.0,0.4156631],[118190.0,0.66700197]]]
["bitfinex","BTCUSD",1753747248945,[[118140.0,0.00014611],[118130.0,0.02346],[118120.0,0.18077388],[118110.0,0.33707752],[118100.0,0.56768351]],[[118150.0,0.43190627],[118160.0,0.31926231],[118170.0,0.4367206],[118180.0,0.4156631],[118190.0,0.66700197]]]
["bitfinex","BTCUSD",1753747249184,[[118140.0,0.00014611],[118130.0,0.02346],[118120.0,0.18077388],[118110.0,0.3286112],[118100.0,0.56768351]],[[118150.0,0.43190627],[118160.0,0.31926231],[118170.0,0.4367206],[118180.0,0.4156631],[118190.0,0.66700197]]]
["bitfinex","BTCUSD",1753747249527,[[118140.0,0.00614611],[118130.0,0.02346],[118120.0,0.18077388],[118110.0,0.3286112],[118100.0,0.56768351]],[[118150.0,0.43190627],[118160.0,0.31926231],[118170.0,0.4367206],[118180.0,0.4156631],[118190.0,0.66700197]]]
["bitfinex","BTCUSD",1753747249759,[[118140.0,0.00614611],[118130.0,0.02346],[118120.0,0.19770559],[118110.0,0.32014495],[118100.0,0.56768351]],[[118150.0,0.43190627],[118160.0,0.31926231],[118170.0,0.4367206],[118180.0,0.4156631],[118190.0,0.66700197]]]
["bitfinex","BTCUSD",1753747249968,[[118140.0,0.00014611],[118130.0,0.02346],[118120.0,0.18923977],[118110.0,0.32014495],[118100.0,0.56768351]],[[118150.0,0.43190627],[118160.0,0.31926231],[118170.0,0.4367206],[118180.0,0.4156631],[118190.0,0.66700197]]]
["bitfinex","BTCUSD",1753747250183,[[118140.0,0.02868611],[118130.0,0.16930406],[118120.0,0.21001495],[118110.0,0.38636323],[118100.0,0.53538351]],[[118150.0,0.06104361],[118160.0,0.3716012],[118170.0,0.2867206],[118180.0,0.39294892],[118190.0,0.71232842]]]
["bitfinex","BTCUSD",1753747250403,[[118140.0,0.20644131],[118130.0,0.19469893],[118120.0,0.20011792],[118110.0,0.37086323],[118100.0,0.58538351]],[[118150.0,0.02958591],[118160.0,0.14974],[118170.0,0.05994561],[118180.0,0.1752985],[118190.0,0.52232842]]]
["bitfinex","BTCUSD",1753747250620,[[118140.0,0.70219618],[118130.0,0.64819922],[118120.0,0.16931792],[118110.0,0.28694323],[118100.0,0.58538351]],[[118150.0,0.00590774],[118160.0,0.14974],[118180.0,0.1752985],[118190.0,0.52232842]]]
["bitfinex","BTCUSD",1753747250621,[[118140.0,0.70219618],[118130.0,0.64819922],[118120.0,0.16931792],[118110.0,0.28694323],[118100.0,0.58538351]],[[118150.0,0.00590774],[118160.0,0.02367817],[118180.0,0.021965],[118190.0,0.21016828],[118200.0,0.56149001]]]
["bitfinex","BTCUSD",1753747250848,[[118140.0,0.71066021],[118130.0,0.64819922],[118120.0,0.21931792],[118110.0,0.28694323],[118100.0,0.17793449]],[[118150.0,0.00590774],[118180.0,0.19038057],[118190.0,0.20463026],[118200.0,0.39932987],[118210.0,0.54751665]]]
["bitfinex","BTCUSD",1753747251067,[[118140.0,0.71066021],[118130.0,0.64819922],[118120.0,0.21931792],[118110.0,0.28694323],[118100.0,0.17793449]],[[118150.0,0.00590774],[118180.0,0.19038049],[118190.0,0.23852414],[118200.0,0.39932987],[118210.0,0.83440754]]]
["bitfinex","BTCUSD",1753747251319,[[118160.0,0.16925266],[118150.0,0.20310982],[118140.0,0.69261993],[118130.0,0.63973448],[118120.0,0.21931792]],[[118180.0,0.1910169],[118190.0,0.23852414],[118200.0,0.38109508],[118210.0,0.49440754],[118220.0,0.30981186]]]
["bitfinex","BTCUSD",1753747251529,[[118170.0,0.00209],[118160.0,0.18426949],[118150.0,0.33698982],[118140.0,0.6490631],[118130.0,0.23695448]],[[118180.0,0.24193004],[118190.0,0.23852414],[118200.0,0.4487455],[118210.0,0.49440754],[118220.0,0.30981186]]]
["bitfinex","BTCUSD",1753747251742,[[118170.0,0.04355683],[118160.0,0.16925266],[118150.0,0.32006327],[118140.0,0.6490631],[118130.0,0.23695448]],[[118180.0,0.11651142],[118190.0,0.23852414],[118200.0,0.4487455],[118210.0,0.85712172],[118220.0,0.31749261]]]
["bitfinex","BTCUSD",1753747251958,[[118170.0,0.04355683],[118160.0,0.16925266],[118150.0,0.33699003],[118140.0,0.6440631],[118130.0,0.23695448]],[[118180.0,0.25035142],[118190.0,0.23006326],[118200.0,0.46698108],[118210.0,0.85712172],[118220.0,0.31749261]]]
["bitfinex","BTCUSD",1753747252181,[[118170.0,0.04355683],[118160.0,0.16925266],[118150.0,0.34545341],[118140.0,0.6440631],[118130.0,0.23695448]],[[118180.0,0.25035135],[118190.0,0.23006326],[118200.0,0.4487455],[118210.0,0.85712172],[118220.0,0.31749261]]]
["bitfinex","BTCUSD",1753747252393,[[118170.0,0.04056683],[118160.0,0.16925266],[118150.0,0.32006327],[118140.0,0.6500631],[118130.0,0.23695448]],[[118180.0,0.2588128],[118190.0,0.23006326],[118200.0,0.4487455],[118210.0,0.85712172],[118220.0,0.31749261]]]
["bitfinex","BTCUSD",1753747252633,[[118170.0,0.01501683],[118160.0,0.02645],[118150.0,0.30313586],[118140.0,0.65752713],[118130.0,0.16930406]],[[118180.0,0.46042776],[118190.0,0.19768231],[118200.0,0.4487455],[118210.0,0.85712172],[118220.0,0.26749261]]]
["bitfinex","BTCUSD",1753747252858,[[118170.0,0.01501683],[118160.0,0.02645],[118150.0,0.30313586],[118140.0,0.66099137],[118130.0,0.16930406]],[[118180.0,0.4380742],[118190.0,0.19465231],[118200.0,0.4487455],[118210.0,0.85712172],[118220.0,0.363085]]]
["bitfinex","BTCUSD",1753747253071,[[118170.0,0.01501683],[118160.0,0.02645],[118150.0,0.30313586],[118140.0,0.66945533],[118130.0,0.16930406]],[[118180.0,0.4380742],[118190.0,0.19465231],[118200.0,0.4487455],[118210.0,0.85712172],[118220.0,0.313085]]]
["bitfinex","BTCUSD",1753747253282,[[118170.0,0.004],[118160.0,0.02645],[118150.0,0.30313586],[118140.0,0.67791921],[118130.0,0.16930406]],[[118180.0,0.4380742],[118190.0,0.19465231],[118200.0,0.4487455],[118210.0,0.85721356],[118220.0,0.31749261]]]
["bitfinex","BTCUSD",1753747253488,[[118170.0,0.004],[118160.0,0.02645],[118150.0,0.31159967],[118140.0,0.67791921],[118130.0,0.16930406]],[[118180.0,0.44653586],[118190.0,0.19465231],[118200.0,0.4487455],[118210.0,0.85721356],[118220.0,0.26749261]]]
["bitfinex","BTCUSD",1753747253699,[[118170.0,0.01923366],[118160.0,0.1957111],[118150.0,0.33699017],[118140.0,0.65252698],[118130.0,0.16930406]],[[118180.0,0.24189004],[118190.0,0.19465231],[118200.0,0.4487455],[118210.0,0.85721356],[118220.0,0.31749261]]]
["bitfinex","BTCUSD",1753747253939,[[118170.0,0.01923366],[118160.0,0.1722511],[118150.0,0.34545348],[118140.0,0.6440631],[118130.0,0.16930406]],[[118180.0,0.25035142],[118190.0,0.22160231],[118200.0,0.46699081],[118210.0,0.85721356],[118220.0,0.31749261]]]
["bitfinex","BTCUSD",1753747254218,[[118170.0,0.04269366],[118160.0,0.1722511],[118150.0,0.34545348],[118140.0,0.6440631],[118130.0,0.16930406]],[[118180.0,0.25035142],[118190.0,0.22160231],[118200.0,0.4487455],[118210.0,0.85721356],[118220.0,0.31749261]]]
["bitfinex","BTCUSD",1753747254387,[[118170.0,0.04269366],[118160.0,0.1722511],[118150.0,0.32852679],[118140.0,0.6440631],[118130.0,0.16930406]],[[118180.0,0.25881294],[118190.0,0.22160231],[118200.0,0.4487455],[118210.0,0.85721356],[118220.0,0.31749261]]]
["bitfinex","BTCUSD",1753747254530,[[118170.0,0.04269366],[118160.0,0.1722511],[118150.0,0.32852687],[118140.0,0.6440631],[118130.0,0.16930406]],[[118180.0,0.25035142],[118190.0,0.22160231],[118200.0,0.4487455],[118210.0,0.85721356],[118220.0,0.31749261]]]
["bitfinex","BTCUSD",1753747254731,[[118170.0,0.21403135],[118160.0,0.1692611],[118150.0,0.33698975],[118140.0,0.6440631],[118130.0,0.16930406]],[[118180.0,0.22496779],[118190.0,0.06084359],[118200.0,0.38109508],[118210.0,0.85721356],[118220.0,0.26749261]]]
["bitfinex","BTCUSD",1753747254953,[[118170.0,0.21702135],[118160.0,0.18618708],[118150.0,0.32852608],[118140.0,0.6440631],[118130.0,0.43820406]],[[118180.0,0.22294779],[118190.0,0.08622565],[118200.0,0.39934561],[118210.0,0.83440754],[118220.0,0.29029863]]]
["bitfinex","BTCUSD",1753747255178,[[118170.0,0.21702135],[118160.0,0.18618715],[118150.0,0.32852608],[118140.0,0.6440631],[118130.0,0.43820406]],[[118180.0,0.22294779],[118190.0,0.08622565],[118200.0,0.39934561],[118210.0,0.83440754],[118220.0,0.29029863]]]
["bitfinex","BTCUSD",1753747255380,[[118170.0,0.21702135],[118160.0,0.19465003],[118150.0,0.32006255],[118140.0,0.6440631],[118130.0,0.43820406]],[[118180.0,0.22294779],[118190.0,0.08622565],[118200.0,0.39934561],[118210.0,0.83440754],[118220.0,0.29029863]]]
["bitfinex","BTCUSD",1753747255607,[[118170.0,0.21702135],[118160.0,0.18618715],[118150.0,0.32006255],[118140.0,0.6440631],[118130.0,0.43820406]],[[118180.0,0.17999369],[118190.0,0.08622565],[118200.0,0.39934561],[118210.0,0.68440754],[118220.0,0.29029863]]]
["bitfinex","BTCUSD",1753747255830,[[118170.0,0.21702135],[118160.0,0.18618715],[118150.0,0.32006255],[118140.0,0.6440631],[118130.0,0.43820406]],[[118180.0,0.17999369],[118190.0,0.08622565],[118200.0,0.39934561],[118210.0,0.83440754],[118220.0,0.29029863]]]
["bitfinex","BTCUSD",1753747256051,[[118170.0,0.21702135],[118160.0,0.19465003],[118150.0,0.32006255],[118140.0,0.6440631],[118130.0,0.43820406]],[[118180.0,0.17999369],[118190.0,0.08622565],[118200.0,0.39934561],[118210.0,0.83440754],[118220.0,0.29029863]]]
["bitfinex","BTCUSD",1753747256300,[[118170.0,0.21702135],[118160.0,0.18618715],[118150.0,0.32006255],[118140.0,0.6440631],[118130.0,0.43820406]],[[118180.0,0.17999369],[118190.0,0.08622565],[118200.0,0.39934561],[118210.0,0.83440754],[118220.0,0.29029863]]]
["bitfinex","BTCUSD",1753747256515,[[118170.0,0.21702135],[118160.0,0.20311255],[118150.0,0.3115991],[118140.0,0.71171352],[118130.0,0.43820406]],[[118180.0,0.04615369],[118190.0,0.03389338],[118200.0,0.40780577],[118210.0,0.68440754],[118220.0,0.44029863]]]
["bitfinex","BTCUSD",1753747256738,[[118170.0,0.21702135],[118160.0,0.23451255],[118150.0,0.30313586],[118140.0,0.67901352],[118130.0,0.43820406]],[[118190.0,0.17197407],[118200.0,0.41650524],[118210.0,0.68440754],[118220.0,0.44029863]]]
["bitfinex","BTCUSD",1753747256739,[[118170.0,0.21702135],[118160.0,0.23451255],[118150.0,0.30313586],[118140.0,0.67901352],[118130.0,0.43820406]],[[118190.0,0.17197407],[118200.0,0.41650524],[118210.0,0.68440754],[118220.0,0.44029863],[118230.0,0.70775036]]]
["bitfinex","BTCUSD",1753747256960,[[118180.0,0.02645],[118170.0,0.19057135],[118160.0,0.21758715],[118150.0,0.30313586],[118140.0,0.67901352]],[[118190.0,0.20409518],[118200.0,0.44193624],[118210.0,0.68440754],[118220.0,0.44029863],[118230.0,0.75775036]]]
["bitfinex","BTCUSD",1753747257195,[[118180.0,0.04078366],[118170.0,0.00699],[118160.0,0.2091242],[118150.0,0.31159917],[118140.0,0.67886741]],[[118190.0,0.37533473],[118200.0,0.43347608],[118210.0,0.68440754],[118220.0,0.4099037],[118230.0,0.78814529]]]
["bitfinex","BTCUSD",1753747257424,[[118180.0,0.03869366],[118170.0,0.00699],[118160.0,0.21758722],[118150.0,0.31159917],[118140.0,0.67886741]],[[118190.0,0.45621581],[118200.0,0.43347608],[118210.0,0.68440754],[118220.0,0.38709768],[118230.0,0.76535892]]]
["bitfinex","BTCUSD",1753747257661,[[118180.0,0.03869366],[118170.0,0.17623762],[118160.0,0.22605017],[118150.0,0.31159917],[118140.0,0.67886741]],[[118190.0,0.45621581],[118200.0,0.43347608],[118210.0,0.68440754],[118220.0,0.38709768],[118230.0,0.76535892]]]
["bitfinex","BTCUSD",1753747257887,[[118180.0,0.03869366],[118170.0,0.17623762],[118160.0,0.22605017],[118150.0,0.31159917],[118140.0,0.67886741]],[[118190.0,0.45621581],[118200.0,0.43347608],[118210.0,0.68440754],[118220.0,0.38709768],[118230.0,0.73496399]]]
["bitfinex","BTCUSD",1753747258098,[[118180.0,0.03869366],[118170.0,0.17623762],[118160.0,0.21758722],[118150.0,0.31159917],[118140.0,0.67886741]],[[118190.0,0.45670275],[118200.0,0.43347608],[118210.0,0.68440754],[118220.0,0.38709768],[118230.0,0.73496399]]]
["bitfinex","BTCUSD",1753747258330,[[118180.0,0.03869366],[118170.0,0.17623756],[118160.0,0.22605017],[118150.0,0.31159917],[118140.0,0.67886741]],[[118190.0,0.45670275],[118200.0,0.43347608],[118210.0,0.68440754],[118220.0,0.38709768],[118230.0,0.76535892]]]
["bitfinex","BTCUSD",1753747258544,[[118180.0,0.03869366],[118170.0,0.17623756],[118160.0,0.22605017],[118150.0,0.31159917],[118140.0,0.67886741]],[[118190.0,0.45770275],[118200.0,0.23011608],[118210.0,0.68440754],[118220.0,0.38709768],[118230.0,0.76535892]]]
["bitfinex","BTCUSD",1753747258800,[[118180.0,0.03869366],[118170.0,0.17623756],[118160.0,0.23451298],[118150.0,0.31159917],[118140.0,0.67886741]],[[118190.0,0.2884837],[118200.0,0.23011608],[118210.0,0.68440754],[118220.0,0.38709768],[118230.0,0.71535892]]]
["bitfinex","BTCUSD",1753747259053,[[118180.0,0.03869366],[118170.0,0.17223756],[118160.0,0.23451262],[118150.0,0.30313586],[118140.0,0.67886741]],[[118190.0,0.27156216],[118200.0,0.23857631],[118210.0,0.68440754],[118220.0,0.23709768],[118230.0,0.71535892]]]
["bitfinex","BTCUSD",1753747259278,[[118180.0,0.04078366],[118170.0,0.17523756],[118160.0,0.24297521],[118150.0,0.30313586],[118140.0,0.67886741]],[[118190.0,0.28002268],[118200.0,0.23857631],[118210.0,0.68440754],[118220.0,0.38709768],[118230.0,0.71535892]]]
["bitfinex","BTCUSD",1753747259495,[[118180.0,0.04078366],[118170.0,0.17523756],[118160.0,0.24297471],[118150.0,0.30313586],[118140.0,0.67886741]],[[118190.0,0.28002268],[118200.0,0.23857631],[118210.0,0.68440754],[118220.0,0.38709768],[118230.0,0.71535892]]]
["bitfinex","BTCUSD",1753747259708,[[118180.0,0.04078366],[118170.0,0.17223756],[118160.0,0.23451219],[118150.0,0.30313586],[118140.0,0.67886741]],[[118190.0,0.28002268],[118200.0,0.23857631],[118210.0,0.68440754],[118220.0,0.38709768],[118230.0,0.63496399]]]
["bitfinex","BTCUSD",1753747259931,[[118180.0,0.04078366],[118170.0,0.17223756],[118160.0,0.23451219],[118150.0,0.30313586],[118140.0,0.67886741]],[[118190.0,0.28848334],[118200.0,0.23857631],[118210.0,0.68440754],[118220.0,0.23709768],[118230.0,0.68496399]]]
["bitfinex","BTCUSD",1753747260181,[[118180.0,0.04378366],[118170.0,0.17223756],[118160.0,0.2260496],[118150.0,0.30313586],[118140.0,0.67886741]],[[118190.0,0.28002268],[118200.0,0.21314531],[118210.0,0.68440754],[118220.0,0.38709768],[118230.0,0.63496399]]]
["bitfinex","BTCUSD",1753747260409,[[118180.0,0.04378113],[118170.0,0.17223756],[118160.0,0.21758693],[118150.0,0.30313586],[118140.0,0.67886741]],[[118190.0,0.28848334],[118200.0,0.21314531],[118210.0,0.68440754],[118220.0,0.38709768],[118230.0,0.68496399]]]
["bitfinex","BTCUSD",1753747260626,[[118180.0,0.04378113],[118170.0,0.17223756],[118160.0,0.22604967],[118150.0,0.30313586],[118140.0,0.67886741]],[[118190.0,0.29694414],[118200.0,0.21314531],[118210.0,0.68440754],[118220.0,0.38709768],[118230.0,0.68496399]]]
["bitfinex","BTCUSD",1753747260868,[[118180.0,0.2160045],[118170.0,0.1861721],[118160.0,0.21758643],[118150.0,0.30313586],[118140.0,0.94776741]],[[118190.0,0.14910063],[118200.0,0.03348931],[118210.0,0.54990754],[118220.0,0.38709768],[118230.0,0.78496399]]]
["bitfinex","BTCUSD",1753747261091,[[118180.0,0.2160045],[118170.0,0.19463449],[118160.0,0.21758643],[118150.0,0.30313586],[118140.0,0.94776741]],[[118190.0,0.14910063],[118200.0,0.22807458],[118210.0,0.57685754],[118220.0,0.38709768],[118230.0,0.78496399]]]
["bitfinex","BTCUSD",1753747261310,[[118180.0,0.2160045],[118170.0,0.33669665],[118160.0,0.20912369],[118150.0,0.16925586],[118140.0,0.94776741]],[[118190.0,0.01534063],[118200.0,0.19246879],[118210.0,0.57685754],[118220.0,0.38709768],[118230.0,0.78496399]]]
["bitfinex","BTCUSD",1753747261530,[[118180.0,0.04677113],[118170.0,0.31130994],[118160.0,0.20912369],[118150.0,0.16925586],[118140.0,0.94776741]],[[118190.0,0.00994724],[118200.0,0.37552814],[118210.0,0.57685754],[118220.0,0.38709768],[118230.0,0.76215797]]]
["bitfinex","BTCUSD",1753747261730,[[118180.0,0.04677113],[118170.0,0.30284756],[118160.0,0.22604902],[118150.0,0.16925586],[118140.0,0.94776741]],[[118190.0,0.04488821],[118200.0,0.36905875],[118210.0,0.53440754],[118220.0,0.38709768],[118230.0,0.76215797]]]
["bitfinex","BTCUSD",1753747261959,[[118180.0,0.04677113],[118170.0,0.30284756],[118160.0,0.20912412],[118150.0,0.1777191],[118140.0,0.94776741]],[[118190.0,0.06884887],[118200.0,0.36059873],[118210.0,0.53440754],[118220.0,0.38709768],[118230.0,0.76215797]]]
["bitfinex","BTCUSD",1753747262220,[[118180.0,0.01822761],[118170.0,0.02645],[118160.0,0.2006611],[118150.0,0.17771931],[118140.0,0.94776741]],[[118190.0,0.33027739],[118200.0,0.31133495],[118210.0,0.53440754],[118220.0,0.38709768],[118230.0,0.78496399]]]
["bitfinex","BTCUSD",1753747262448,[[118180.0,0.01822761],[118170.0,0.16005],[118160.0,0.2091242],[118150.0,0.19464629],[118140.0,0.94776741]],[[118190.0,0.32181766],[118200.0,0.31133495],[118210.0,0.53440754],[118220.0,0.38709768],[118230.0,0.76215797]]]
["bitfinex","BTCUSD",1753747262671,[[118180.0,0.01822761],[118170.0,0.32929638],[118160.0,0.21758722],[118150.0,0.18618262],[118140.0,0.94776741]],[[118190.0,0.30489583],[118200.0,0.31133495],[118210.0,0.53440754],[118220.0,0.38709768],[118230.0,0.76215797]]]
["bitfinex","BTCUSD",1753747262887,[[118180.0,0.01822761],[118170.0,0.32929697],[118160.0,0.22605003],[118150.0,0.18618262],[118140.0,0.88011699]],[[118190.0,0.13567678],[118200.0,0.31133495],[118210.0,0.53440754],[118220.0,0.38709768],[118230.0,0.76215797]]]
["bitfinex","BTCUSD",1753747263094,[[118180.0,0.01822761],[118170.0,0.32929697],[118160.0,0.22605003],[118150.0,0.17771917],[118140.0,0.88011699]],[[118190.0,0.13567678],[118200.0,0.31133495],[118210.0,0.53440754],[118220.0,0.38709768],[118230.0,0.76215797]]]
["bitfinex","BTCUSD",1753747263309,[[118180.0,0.01822761],[118170.0,0.32929697],[118160.0,0.22605003],[118150.0,0.17771917],[118140.0,0.88011699]],[[118190.0,0.14413758],[118200.0,0.31133495],[118210.0,0.53440754],[118220.0,0.38709768],[118230.0,0.76215797]]]
["bitfinex","BTCUSD",1753747263515,[[118180.0,0.003],[118170.0,0.16005],[118160.0,0.21758722],[118150.0,0.17771917],[118140.0,0.88011699]],[[118190.0,0.31335663],[118200.0,0.31133495],[118210.0,0.53440754],[118220.0,0.38709768],[118230.0,0.76215797]]]
["bitfinex","BTCUSD",1753747264001,[[118180.0,0.003],[118170.0,0.32929703],[118160.0,0.22605017],[118150.0,0.17771917],[118140.0,0.88011699]],[[118190.0,0.15259853],[118200.0,0.31133495],[118210.0,0.53440754],[118220.0,0.38709768],[118230.0,0.76215797]]]
["bitfinex","BTCUSD",1753747264232,[[118180.0,0.003],[118170.0,0.32929703],[118160.0,0.21758722],[118150.0,0.17771917],[118140.0,0.88011699]],[[118190.0,0.32181758],[118200.0,0.31133495],[118210.0,0.53440754],[118220.0,0.38709768],[118230.0,0.76215797]]]
["bitfinex","BTCUSD",1753747264521,[[118180.0,0.003],[118170.0,0.32929703],[118160.0,0.21758722],[118150.0,0.17771917],[118140.0,0.88011699]],[[118190.0,0.30796375],[118200.0,0.31133495],[118210.0,0.53440754],[118220.0,0.38709768],[118230.0,0.76215797]]]
["bitfinex","BTCUSD",1753747264728,[[118180.0,0.003],[118170.0,0.16005],[118160.0,0.21758722],[118150.0,0.17771917],[118140.0,0.88011699]],[[118190.0,0.30796375],[118200.0,0.31133495],[118210.0,0.53440754],[118220.0,0.38709768],[118230.0,0.76215797]]]
["bitfinex","BTCUSD",1753747264941,[[118180.0,0.003],[118170.0,0.16005],[118160.0,0.2091242],[118150.0,0.17771917],[118140.0,0.88011699]],[[118190.0,0.30796375],[118200.0,0.31133495],[118210.0,0.53440754],[118220.0,0.38709768],[118230.0,0.76215797]]]
["bitfinex","BTCUSD",1753747265151,[[118180.0,0.003],[118170.0,0.32929635],[118160.0,0.21758708],[118150.0,0.1861827],[118140.0,0.88011699]],[[118190.0,0.1387447],[118200.0,0.31133495],[118210.0,0.53440754],[118220.0,0.38709768],[118230.0,0.76215797]]]
["bitfinex","BTCUSD",1753747265365,[[118180.0,0.003],[118170.0,0.32929635],[118160.0,0.22605003],[118150.0,0.1861827],[118140.0,0.88011699]],[[118190.0,0.1387447],[118200.0,0.31133495],[118210.0,0.53440754],[118220.0,0.38709768],[118230.0,0.76215797]]]
["bitfinex","BTCUSD",1753747265577,[[118180.0,0.003],[118170.0,0.32929635],[118160.0,0.21758722],[118150.0,0.1861827],[118140.0,0.88011699]],[[118190.0,0.30796375],[118200.0,0.31133495],[118210.0,0.53440754],[118220.0,0.38709768],[118230.0,0.76215797]]]
["bitfinex","BTCUSD",1753747266027,[[118180.0,0.003],[118170.0,0.32929635],[118160.0,0.22605017],[118150.0,0.1861827],[118140.0,0.88011699]],[[118190.0,0.13028375],[118200.0,0.31133495],[118210.0,0.53440754],[118220.0,0.38709768],[118230.0,0.76215797]]]
["bitfinex","BTCUSD",1753747266243,[[118180.0,0.003],[118170.0,0.15989],[118160.0,0.2006611],[118150.0,0.19464587],[118140.0,0.88011699]],[[118190.0,0.2995028],[118200.0,0.31133495],[118210.0,0.53440754],[118220.0,0.38709768],[118230.0,0.76215797]]]
["bitfinex","BTCUSD",1753747266676,[[118180.0,0.003],[118160.0,0.17225139],[118150.0,0.20158327],[118140.0,0.91314512],[118130.0,0.16930406]],[[118190.0,0.28258155],[118200.0,0.31133495],[118210.0,0.68440754],[118220.0,0.38709768],[118230.0,0.71215797]]]
["bitfinex","BTCUSD",1753747266906,[[118180.0,0.003],[118160.0,0.32919139],[118150.0,0.20158327],[118140.0,0.64424512],[118130.0,0.43820406]],[[118190.0,0.28258155],[118200.0,0.31133495],[118210.0,0.68440754],[118220.0,0.38709768],[118230.0,0.71215797]]]
["bitfinex","BTCUSD",1753747267127,[[118180.0,0.003],[118160.0,0.32919139],[118150.0,0.21004672],[118140.0,0.63578095],[118130.0,0.43820406]],[[118190.0,0.28258155],[118200.0,0.31133495],[118210.0,0.68440754],[118220.0,0.38709768],[118230.0,0.71215797]]]
["bitfinex","BTCUSD",1753747267309,[[118180.0,0.03154],[118170.0,0.16924605],[118160.0,0.34453011],[118150.0,0.18618262],[118140.0,0.67886741]],[[118190.0,0.06038857],[118200.0,0.33828495],[118210.0,0.68440754],[118220.0,0.31944726],[118230.0,0.71215797]]]
["bitfinex","BTCUSD",1753747267566,[[118180.0,0.20077337],[118170.0,0.1861706],[118160.0,0.36072932],[118150.0,0.16925586],[118140.0,0.67886741]],[[118190.0,0.01748694],[118200.0,0.18599954],[118210.0,0.53440754],[118220.0,0.16944726],[118230.0,0.81215797]]]
["bitfinex","BTCUSD",1753747267796,[[118180.0,0.23337337],[118170.0,0.21155617],[118160.0,0.37039181],[118150.0,0.16925586],[118140.0,0.91329011]],[[118190.0,0.00148694],[118200.0,0.16443808],[118210.0,0.59295754],[118220.0,0.16944726],[118230.0,0.61215797]]]
["bitfinex","BTCUSD",1753747268017,[[118180.0,0.38413634],[118170.0,0.21155617],[118160.0,0.37039181],[118150.0,0.16925586],[118140.0,0.91329011]],[[118190.0,0.00148694],[118200.0,0.16443808],[118210.0,0.59295754],[118220.0,0.16944726],[118230.0,0.61215797]]]
["bitfinex","BTCUSD",1753747268018,[[118180.0,0.38413634],[118170.0,0.19463162],[118160.0,0.23691181],[118150.0,0.16925586],[118140.0,0.91329011]],[[118190.0,0.00148694],[118200.0,0.02237849],[118210.0,0.2175669],[118220.0,0.16944726],[118230.0,0.61215797]]]
["bitfinex","BTCUSD",1753747268236,[[118180.0,0.83452382],[118170.0,0.1861696],[118160.0,0.23691181],[118150.0,0.53815586],[118140.0,0.79775011]],[[118190.0,0.00148694],[118210.0,0.00811347],[118220.0,0.00865823],[118230.0,0.22780797],[118240.0,0.38965205]]]
["bitfinex","BTCUSD",1753747268449,[[118180.0,0.91900112],[118170.0,0.1861696],[118160.0,0.28691181],[118150.0,0.48815586],[118140.0,0.44030109]],[[118190.0,0.00148694],[118210.0,0.0002],[118220.0,0.14245838],[118230.0,0.23998288],[118240.0,0.19895163]]]
["bitfinex","BTCUSD",1753747268668,[[118180.0,0.83452382],[118170.0,0.1861696],[118160.0,0.28691181],[118150.0,0.48815586],[118140.0,0.44030109]],[[118190.0,0.00148694],[118210.0,0.0002],[118220.0,0.18420562],[118230.0,0.20922058],[118240.0,0.19895163]]]
["bitfinex","BTCUSD",1753747268878,[[118180.0,0.83452382],[118170.0,0.1861696],[118160.0,0.23691181],[118150.0,0.53815586],[118140.0,0.44030109]],[[118190.0,0.00148694],[118210.0,0.0171181],[118220.0,0.21096445],[118230.0,0.36167249],[118240.0,0.23965205]]]
["bitfinex","BTCUSD",1753747269128,[[118180.0,0.83152382],[118170.0,0.1861696],[118160.0,0.28691181],[118150.0,0.48815586],[118140.0,0.44030109]],[[118190.0,0.00148694],[118210.0,0.01711796],[118220.0,0.23488445],[118230.0,0.33472249],[118240.0,0.23965205]]]
["bitfinex","BTCUSD",1753747269334,[[118180.0,0.83152382],[118170.0,0.1861696],[118160.0,0.28691181],[118150.0,0.48815586],[118140.0,0.44030109]],[[118190.0,0.00148694],[118210.0,0.01711796],[118220.0,0.23791445],[118230.0,0.33472249],[118240.0,0.23965205]]]
["bitfinex","BTCUSD",1753747269544,[[118180.0,0.83652382],[118170.0,0.1861696],[118160.0,0.28691181],[118150.0,0.48815586],[118140.0,0.44030109]],[[118190.0,0.00048694],[118210.0,0.01711796],[118220.0,0.23000098],[118230.0,0.33472249],[118240.0,0.23965205]]]
["bitfinex","BTCUSD",1753747269762,[[118180.0,0.68029969],[118170.0,0.1861696],[118160.0,0.16926139],[118150.0,0.48815586],[118140.0,0.49030109]],[[118190.0,0.00048694],[118210.0,0.02557705],[118220.0,0.21308417],[118230.0,0.36016036],[118240.0,0.23965205]]]
["bitfinex","BTCUSD",1753747269977,[[118180.0,0.8262228],[118170.0,0.18616988],[118160.0,0.16926139],[118150.0,0.53815586],[118140.0,0.44030109]],[[118190.0,0.00048694],[118210.0,0.08444579],[118220.0,0.2532336],[118230.0,0.32856036],[118240.0,0.38965205]]]
["bitfinex","BTCUSD",1753747270195,[[118180.0,0.83468418],[118170.0,0.18616988],[118160.0,0.16926139],[118150.0,0.53815586],[118140.0,0.44030109]],[[118190.0,0.00048694],[118210.0,0.10004579],[118220.0,0.24532586],[118230.0,0.32856036],[118240.0,0.38965205]]]
["bitfinex","BTCUSD",1753747270437,[[118180.0,0.6922228],[118170.0,0.18616988],[118160.0,0.16926139],[118150.0,0.53815586],[118140.0,0.44030109]],[[118190.0,0.00048694],[118210.0,0.10004579],[118220.0,0.24532586],[118230.0,0.32856036],[118240.0,0.38965205]]]
["bitfinex","BTCUSD",1753747270655,[[118180.0,0.67529969],[118170.0,0.17770829],[118160.0,0.16926139],[118150.0,0.43815586],[118140.0,0.54030109]],[[118190.0,0.00048694],[118210.0,0.26077817],[118220.0,0.24532586],[118230.0,0.32856036],[118240.0,0.38965205]]]
["bitfinex","BTCUSD",1753747270866,[[118180.0,0.29970969],[118170.0,0.19629836],[118160.0,0.53402384],[118150.0,0.48815586],[118140.0,0.37265067]],[[118190.0,0.00250694],[118200.0,0.05232977],[118210.0,0.20845084],[118220.0,0.24532586],[118230.0,0.62856036]]]
["bitfinex","BTCUSD",1753747271082,[[118180.0,0.43669969],[118170.0,0.2102324],[118160.0,0.54248651],[118150.0,0.44644914],[118140.0,0.47265067]],[[118190.0,0.00250694],[118200.0,0.04386968],[118210.0,0.20845084],[118220.0,0.23702748],[118230.0,0.62856036]]]
["bitfinex","BTCUSD",1753747271303,[[118180.0,0.44516135],[118170.0,0.2102324],[118160.0,0.54248651],[118150.0,0.44644914],[118140.0,0.47265067]],[[118190.0,0.00250694],[118200.0,0.04386968],[118210.0,0.20845084],[118220.0,0.23702748],[118230.0,0.62856036]]]
["bitfinex","BTCUSD",1753747271304,[[118180.0,0.44516135],[118170.0,0.21869428],[118160.0,0.52556139],[118150.0,0.44644914],[118140.0,0.47265067]],[[118190.0,0.00048694],[118200.0,0.03540966],[118210.0,0.21691014],[118220.0,0.23702748],[118230.0,0.62856036]]]
["bitfinex","BTCUSD",1753747271526,[[118180.0,0.44069969],[118170.0,0.21869378],[118160.0,0.52556139],[118150.0,0.44644914],[118140.0,0.47265067]],[[118190.0,0.00048694],[118200.0,0.00845966],[118210.0,0.24386014],[118220.0,0.23702748],[118230.0,0.62856036]]]
["bitfinex","BTCUSD",1753747271747,[[118180.0,0.44916135],[118170.0,0.21023169],[118160.0,0.52556139],[118150.0,0.44644914],[118140.0,0.47265067]],[[118190.0,0.00048694],[118200.0,0.00845966],[118210.0,0.24386014],[118220.0,0.23702748],[118230.0,0.62856036]]]
["bitfinex","BTCUSD",1753747271949,[[118180.0,0.44916135],[118170.0,0.21023169],[118160.0,0.52556139],[118150.0,0.44644914],[118140.0,0.47265067]],[[118190.0,0.00048694],[118200.0,0.00845959],[118210.0,0.24386014],[118220.0,0.23702748],[118230.0,0.62856036]]]
["bitfinex","BTCUSD",1753747272157,[[118180.0,0.44069969],[118170.0,0.20176988],[118160.0,0.52556139],[118150.0,0.44644914],[118140.0,0.47265067]],[[118190.0,0.00048694],[118200.0,0.01691932],[118210.0,0.24386014],[118220.0,0.23702748],[118230.0,0.62856036]]]
["bitfinex","BTCUSD",1753747272371,[[118180.0,0.44069969],[118170.0,0.20177016],[118160.0,0.52556139],[118150.0,0.44644914],[118140.0,0.47265067]],[[118190.0,0.00048694],[118200.0,0.02537919],[118210.0,0.24386014],[118220.0,0.23702748],[118230.0,0.62856036]]]
["bitfinex","BTCUSD",1753747272574,[[118180.0,0.44069969],[118170.0,0.20177016],[118160.0,0.52556139],[118150.0,0.44644914],[118140.0,0.47265067]],[[118190.0,0.00048694],[118200.0,0.02537919],[118210.0,0.23540084],[118220.0,0.23702748],[118230.0,0.62856036]]]
["bitfinex","BTCUSD",1753747272788,[[118180.0,0.44069969],[118170.0,0.21023204],[118160.0,0.79446139],[118150.0,0.17754914],[118140.0,0.47265067]],[[118190.0,0.00048694],[118200.0,0.02537919],[118210.0,0.23540084],[118220.0,0.23702748],[118230.0,0.62856036]]]
["bitfinex","BTCUSD",1753747272960,[[118180.0,0.44069969],[118170.0,0.21869378],[118160.0,0.79446139],[118150.0,0.17754914],[118140.0,0.47265067]],[[118190.0,0.00048694],[118200.0,0.02537919],[118210.0,0.23540084],[118220.0,0.23702748],[118230.0,0.62856036]]]
["bitfinex","BTCUSD",1753747272961,[[118180.0,0.44069969],[118170.0,0.21869378],[118160.0,0.79446139],[118150.0,0.17754914],[118140.0,0.47265067]],[[118190.0,0.00048694],[118200.0,0.01691932],[118210.0,0.23540084],[118220.0,0.23702748],[118230.0,0.62856036]]]
["bitfinex","BTCUSD",1753747273585,[[118180.0,0.44069969],[118170.0,0.21869385],[118160.0,0.79446139],[118150.0,0.17754914],[118140.0,0.47265067]],[[118190.0,0.00048694],[118200.0,0.02537912],[118210.0,0.23540084],[118220.0,0.23702748],[118230.0,0.62856036]]]
["bitfinex","BTCUSD",1753747273989,[[118180.0,0.44069969],[118170.0,0.21023204],[118160.0,0.79446139],[118150.0,0.20342585],[118140.0,0.47265067]],[[118190.0,0.00048694],[118200.0,0.03383899],[118210.0,0.23540084],[118220.0,0.24571275],[118230.0,0.62856036]]]
["bitfinex","BTCUSD",1753747274230,[[118180.0,0.44069969],[118170.0,0.21023261],[118160.0,0.79446139],[118150.0,0.20342585],[118140.0,0.47265067]],[[118190.0,0.00048694],[118200.0,0.04229901],[118210.0,0.22694132],[118220.0,0.24571275],[118230.0,0.62856036]]]
["bitfinex","BTCUSD",1753747274453,[[118180.0,0.44069969],[118170.0,0.20177059],[118160.0,0.79446139],[118150.0,0.20342585],[118140.0,0.47265067]],[[118190.0,0.00048694],[118200.0,0.04229958],[118210.0,0.22694132],[118220.0,0.24571275],[118230.0,0.62856036]]]
["bitfinex","BTCUSD",1753747274688,[[118180.0,0.03255],[118170.0,0.18484605],[118160.0,0.80292413],[118150.0,0.17754914],[118140.0,0.37265067]],[[118190.0,0.01111732],[118200.0,0.22198621],[118210.0,0.19999132],[118220.0,0.24571275],[118230.0,0.65513565]]]
["bitfinex","BTCUSD",1753747274956,[[118180.0,0.16426],[118170.0,0.17240605],[118160.0,0.85319898],[118150.0,0.17754914],[118140.0,0.42265067]],[[118190.0,0.01111732],[118200.0,0.22198621],[118210.0,0.19999132],[118220.0,0.24571275],[118230.0,0.65513565]]]
["bitfinex","BTCUSD",1753747274957,[[118180.0,0.16426],[118170.0,0.17240605],[118160.0,0.85319898],[118150.0,0.17754914],[118140.0,0.42265067]],[[118190.0,0.05858819],[118200.0,0.21352634],[118210.0,0.18499132],[118220.0,0.24571275],[118230.0,0.62856036]]]
["bitfinex","BTCUSD",1753747275178,[[118180.0,0.16426],[118170.0,0.17240605],[118160.0,0.8701241],[118150.0,0.17754914],[118140.0,0.42265067]],[[118190.0,0.05858819],[118200.0,0.21352634],[118210.0,0.18499132],[118220.0,0.24571275],[118230.0,0.62856036]]]
["bitfinex","BTCUSD",1753747275376,[[118180.0,0.16426],[118170.0,0.17240605],[118160.0,0.86166165],[118150.0,0.17754914],[118140.0,0.37265067]],[[118190.0,0.06704892],[118200.0,0.21352634],[118210.0,0.18499132],[118220.0,0.24571275],[118230.0,0.62856036]]]
["bitfinex","BTCUSD",1753747275594,[[118180.0,0.16426],[118170.0,0.17240605],[118160.0,0.85319898],[118150.0,0.17754914],[118140.0,0.42265067]],[[118190.0,0.05858819],[118200.0,0.20506632],[118210.0,0.18499132],[118220.0,0.24571275],[118230.0,0.62856036]]]
["bitfinex","BTCUSD",1753747275799,[[118180.0,0.16426],[118170.0,0.17240605],[118160.0,0.8616615],[118150.0,0.17754914],[118140.0,0.42265067]],[[118190.0,0.05858819],[118200.0,0.20506632],[118210.0,0.18499132],[118220.0,0.24571275],[118230.0,0.62856036]]]
["bitfinex","BTCUSD",1753747275972,[[118180.0,0.16426],[118170.0,0.17240605],[118160.0,0.8616615],[118150.0,0.17754914],[118140.0,0.21929067]],[[118190.0,0.05858819],[118200.0,0.20506632],[118210.0,0.31879132],[118220.0,0.24571275],[118230.0,0.49460036]]]
["bitfinex","BTCUSD",1753747276174,[[118180.0,0.16628],[118170.0,0.17240605],[118160.0,0.8616615],[118150.0,0.17754914],[118140.0,0.21929067]],[[118190.0,0.05858819],[118200.0,0.20506632],[118210.0,0.31879132],[118220.0,0.24571275],[118230.0,0.49460036]]]
["bitfinex","BTCUSD",1753747276887,[[118180.0,0.16628],[118170.0,0.17240605],[118160.0,0.86166165],[118150.0,0.17754914],[118140.0,0.16929067]],[[118190.0,0.06704892],[118200.0,0.20506632],[118210.0,0.31879132],[118220.0,0.24571275],[118230.0,0.49460036]]]
["bitfinex","BTCUSD",1753747277095,[[118180.0,0.16628],[118170.0,0.17240605],[118160.0,0.85319912],[118150.0,0.18601238],[118140.0,0.16929067]],[[118190.0,0.05858819],[118200.0,0.20506632],[118210.0,0.31879132],[118220.0,0.24571275],[118230.0,0.49460036]]]
["bitfinex","BTCUSD",1753747277511,[[118180.0,0.16628],[118170.0,0.17240605],[118160.0,0.86166179],[118150.0,0.18601238],[118140.0,0.16929067]],[[118190.0,0.06704885],[118200.0,0.20506632],[118210.0,0.31879132],[118220.0,0.24571275],[118230.0,0.49460036]]]
["bitfinex","BTCUSD",1753747277720,[[118180.0,0.16628],[118170.0,0.17240605],[118160.0,0.86166179],[118150.0,0.18601238],[118140.0,0.21929067]],[[118190.0,0.05858819],[118200.0,0.20506632],[118210.0,0.31879132],[118220.0,0.24571275],[118230.0,0.49460036]]]
["bitfinex","BTCUSD",1753747277906,[[118180.0,0.03248],[118170.0,0.17240605],[118160.0,0.86166179],[118150.0,0.17754914],[118140.0,0.21929067]],[[118190.0,0.05858819],[118200.0,0.20506632],[118210.0,0.31879132],[118220.0,0.24571275],[118230.0,0.49460036]]]
["bitfinex","BTCUSD",1753747278118,[[118180.0,0.1662],[118170.0,0.17240605],[118160.0,0.86166179],[118150.0,0.17754914],[118140.0,0.21929067]],[[118190.0,0.06704885],[118200.0,0.20506632],[118210.0,0.31879132],[118220.0,0.24571275],[118230.0,0.49460036]]]
["bitfinex","BTCUSD",1753747278327,[[118180.0,0.1662],[118170.0,0.17240605],[118160.0,0.85319912],[118150.0,0.17754914],[118140.0,0.16929067]],[[118190.0,0.07550958],[118200.0,0.20506632],[118210.0,0.31879132],[118220.0,0.24571275],[118230.0,0.49460036]]]
["bitfinex","BTCUSD",1753747278530,[[118180.0,0.1662],[118170.0,0.17240605],[118160.0,0.60122409],[118150.0,0.44644914],[118140.0,0.21929067]],[[118190.0,0.05858819],[118200.0,0.20506632],[118210.0,0.31879132],[118220.0,0.24571275],[118230.0,0.49460036]]]
["bitfinex","BTCUSD",1753747278743,[[118180.0,0.1662],[118170.0,0.17240605],[118160.0,0.60122409],[118150.0,0.44644914],[118140.0,0.24458447]],[[118190.0,0.05012767],[118200.0,0.20506632],[118210.0,0.31879132],[118220.0,0.24571275],[118230.0,0.49460036]]]
["bitfinex","BTCUSD",1753747279213,[[118180.0,0.1662],[118170.0,0.17240605],[118160.0,0.60122409],[118150.0,0.44644914],[118140.0,0.24458447]],[[118190.0,0.05858812],[118200.0,0.20506632],[118210.0,0.31879132],[118220.0,0.24571275],[118230.0,0.49460036]]]
["bitfinex","BTCUSD",1753747279474,[[118180.0,0.16936],[118170.0,0.16924605],[118160.0,0.59276164],[118150.0,0.44644914],[118140.0,0.24458447]],[[118190.0,0.04288812],[118200.0,0.22146632],[118210.0,0.31879132],[118220.0,0.24571275],[118230.0,0.49460036]]]
["bitfinex","BTCUSD",1753747279710,[[118180.0,0.16936],[118170.0,0.16924605],[118160.0,0.60122409],[118150.0,0.44644914],[118140.0,0.24458447]],[[118190.0,0.05134864],[118200.0,0.22146632],[118210.0,0.31879132],[118220.0,0.24571275],[118230.0,0.49460036]]]
["bitfinex","BTCUSD",1753747280423,[[118180.0,0.33859337],[118170.0,0.18617067],[118160.0,0.58429862],[118150.0,0.44644914],[118140.0,0.24458447]],[[118190.0,0.02596729],[118200.0,0.22992627],[118210.0,0.31879132],[118220.0,0.24571275],[118230.0,0.49460036]]]
["bitfinex","BTCUSD",1753747280644,[[118180.0,0.33851337],[118170.0,0.19463283],[118160.0,0.57583567],[118150.0,0.44644914],[118140.0,0.24458447]],[[118190.0,0.02379729],[118200.0,0.06072011],[118210.0,0.31879132],[118220.0,0.24571275],[118230.0,0.49460036]]]
["bitfinex","BTCUSD",1753747280873,[[118180.0,0.33851337],[118170.0,0.2115568],[118160.0,0.55891041],[118150.0,0.44644914],[118140.0,0.24458447]],[[118190.0,0.00048694],[118200.0,0.03331968],[118210.0,0.35465084],[118220.0,0.24571275],[118230.0,0.49460036]]]
["bitfinex","BTCUSD",1753747281100,[[118180.0,0.46582418],[118170.0,0.17770793],[118160.0,0.52671041],[118150.0,0.44644914],[118140.0,0.24458447]],[[118190.0,0.00048694],[118210.0,0.16651796],[118220.0,0.20242233],[118230.0,0.19460036],[118240.0,0.53965205]]]
["bitfinex","BTCUSD",1753747281345,[[118180.0,0.50578534],[118170.0,0.17770793],[118160.0,0.57691181],[118150.0,0.44644914],[118140.0,0.29458447]],[[118190.0,0.00048694],[118210.0,0.01711781],[118220.0,0.37932099],[118230.0,0.19460036],[118240.0,0.38965205]]]
["bitfinex","BTCUSD",1753747281568,[[118180.0,0.49732418],[118170.0,0.17770793],[118160.0,0.57691181],[118150.0,0.44644914],[118140.0,0.29458447]],[[118190.0,0.00048694],[118210.0,0.02557697],[118220.0,0.37932099],[118230.0,0.34460036],[118240.0,0.38965205]]]
["bitfinex","BTCUSD",1753747281798,[[118180.0,0.50178549],[118170.0,0.17770793],[118160.0,0.57691181],[118150.0,0.44644914],[118140.0,0.29458447]],[[118190.0,0.00048694],[118210.0,0.01711781],[118220.0,0.38724411],[118230.0,0.19460036],[118240.0,0.38965205]]]
["bitfinex","BTCUSD",1753747282033,[[118180.0,0.50732665],[118170.0,0.16924605],[118160.0,0.57691181],[118150.0,0.49644914],[118140.0,0.44790447]],[[118190.0,0.00048694],[118210.0,0.0002],[118220.0,0.38777943],[118230.0,0.19460036],[118240.0,0.53965205]]]
["bitfinex","BTCUSD",1753747282268,[[118180.0,0.51032665],[118170.0,0.16924605],[118160.0,0.57691181],[118150.0,0.49644914],[118140.0,0.44790447]],[[118190.0,0.00048694],[118210.0,0.0002],[118220.0,0.19120194],[118230.0,0.19764036],[118240.0,0.53965205]]]
["bitfinex","BTCUSD",1753747282494,[[118180.0,0.50186549],[118170.0,0.16924605],[118160.0,0.57691181],[118150.0,0.49644914],[118140.0,0.44790447]],[[118190.0,0.00048694],[118210.0,0.0171181],[118220.0,0.19120194],[118230.0,0.19764036],[118240.0,0.53965205]]]
["bitfinex","BTCUSD",1753747282495,[[118180.0,0.50186549],[118170.0,0.16924605],[118160.0,0.57691181],[118150.0,0.49644914],[118140.0,0.44790447]],[[118190.0,0.00048694],[118210.0,0.0171181],[118220.0,0.226779],[118230.0,0.35568036],[118240.0,0.53965205]]]
["bitfinex","BTCUSD",1753747282746,[[118180.0,0.50286549],[118170.0,0.16924605],[118160.0,0.57691181],[118150.0,0.49644914],[118140.0,0.44790447]],[[118190.0,0.00048694],[118210.0,0.0255774],[118220.0,0.254179],[118230.0,0.32828036],[118240.0,0.53965205]]]
["bitfinex","BTCUSD",1753747283000,[[118180.0,0.49440418],[118170.0,0.16924605],[118160.0,0.50926139],[118150.0,0.49644914],[118140.0,0.44790447]],[[118190.0,0.00048694],[118210.0,0.0255774],[118220.0,0.254179],[118230.0,0.32828036],[118240.0,0.53965205]]]
["bitfinex","BTCUSD",1753747283229,[[118180.0,0.46901969],[118170.0,0.18617002],[118160.0,0.50926139],[118150.0,0.49644914],[118140.0,0.44790447]],[[118190.0,0.00048694],[118200.0,0.00845973],[118210.0,0.20322794],[118220.0,0.23726176],[118230.0,0.32828036]]]
["bitfinex","BTCUSD",1753747283451,[[118180.0,0.46901969],[118170.0,0.19463176],[118160.0,0.50926139],[118150.0,0.49644914],[118140.0,0.44790447]],[[118190.0,0.00048694],[118210.0,0.22758794],[118220.0,0.28055218],[118230.0,0.32828036],[118310.0,0.19567226]]]
["bitfinex","BTCUSD",1753747283665,[[118180.0,0.47748128],[118170.0,0.19463176],[118160.0,0.50926139],[118150.0,0.49644914],[118140.0,0.44790447]],[[118190.0,0.00048694],[118210.0,0.22758794],[118220.0,0.28055218],[118230.0,0.32828036],[118310.0,0.08929]]]
["bitfinex","BTCUSD",1753747283893,[[118180.0,0.47748128],[118170.0,0.19463176],[118160.0,0.50926139],[118150.0,0.49644914],[118140.0,0.44790447]],[[118190.0,0.00048694],[118200.0,0.00845959],[118210.0,0.22758794],[118220.0,0.28055218],[118230.0,0.32828036]]]
["bitfinex","BTCUSD",1753747284288,[[118180.0,0.47748135],[118170.0,0.19463176],[118160.0,0.50926139],[118150.0,0.49644914],[118140.0,0.44790447]],[[118190.0,0.00048694],[118200.0,0.00845959],[118210.0,0.21912878],[118220.0,0.28055218],[118230.0,0.32828036]]]
["bitfinex","BTCUSD",1753747284537,[[118180.0,0.48594294],[118170.0,0.46353176],[118160.0,0.50926139],[118150.0,0.22754914],[118140.0,0.44790447]],[[118190.0,0.00048694],[118200.0,0.00845959],[118210.0,0.21912878],[118220.0,0.28055218],[118230.0,0.32828036]]]
["bitfinex","BTCUSD",1753747284732,[[118180.0,0.47748135],[118170.0,0.46353176],[118160.0,0.50926139],[118150.0,0.22754914],[118140.0,0.44790447]],[[118190.0,0.00048694],[118200.0,0.01691932],[118210.0,0.21912878],[118220.0,0.28055218],[118230.0,0.32828036]]]
["bitfinex","BTCUSD",1753747284882,[[118180.0,0.46901969],[118170.0,0.46353176],[118160.0,0.50926139],[118150.0,0.22754914],[118140.0,0.44790447]],[[118190.0,0.00048694],[118200.0,0.01691932],[118210.0,0.21912878],[118220.0,0.27751218],[118230.0,0.32828036]]]
["bitfinex","BTCUSD",1753747285090,[[118180.0,0.47748135],[118170.0,0.46353176],[118160.0,0.50926139],[118150.0,0.22754914],[118140.0,0.44790447]],[[118190.0,0.00048694],[118200.0,0.01691932],[118210.0,0.22216878],[118220.0,0.27751218],[118230.0,0.32828036]]]
["bitfinex","BTCUSD",1753747285330,[[118180.0,0.13456632],[118170.0,0.45344605],[118160.0,0.52556139],[118150.0,0.17754914],[118140.0,0.44790447]],[[118190.0,0.00048694],[118200.0,0.17766486],[118210.0,0.22216878],[118220.0,0.26171218],[118230.0,0.32828036]]]
["bitfinex","BTCUSD",1753747285549,[[118180.0,0.41995067],[118170.0,0.47883283],[118160.0,0.55993567],[118150.0,0.17754914],[118140.0,0.44790447]],[[118190.0,0.00265694],[118200.0,0.09233957],[118210.0,0.16939052],[118220.0,0.24571218],[118230.0,0.32828036]]]
["bitfinex","BTCUSD",1753747285750,[[118180.0,0.41675067],[118170.0,0.49045499],[118160.0,0.55147293],[118150.0,0.17754914],[118140.0,0.49790447]],[[118190.0,0.00265694],[118200.0,0.09233957],[118210.0,0.16939052],[118220.0,0.24571218],[118230.0,0.32828036]]]
["bitfinex","BTCUSD",1753747285954,[[118180.0,0.41675067],[118170.0,0.4819929],[118160.0,0.55147293],[118150.0,0.17754914],[118140.0,0.49790447]],[[118190.0,0.00265694],[118200.0,0.09233964],[118210.0,0.16939052],[118220.0,0.24571218],[118230.0,0.32828036]]]
["bitfinex","BTCUSD",1753747286309,[[118180.0,0.41675067],[118170.0,0.47037074],[118160.0,0.55147293],[118150.0,0.17754914],[118140.0,0.44790447]],[[118190.0,0.00265694],[118200.0,0.09233964],[118210.0,0.16939052],[118220.0,0.24571218],[118230.0,0.32828036]]]
["bitfinex","BTCUSD",1753747286561,[[118180.0,0.02948],[118170.0,0.45344605],[118160.0,0.55147336],[118150.0,0.17754914],[118140.0,0.44790447]],[[118190.0,0.01111739],[118200.0,0.26154618],[118210.0,0.16939052],[118220.0,0.24571218],[118230.0,0.32828036]]]
["bitfinex","BTCUSD",1753747286782,[[118180.0,0.02746],[118170.0,0.44130605],[118160.0,0.56839905],[118150.0,0.18601231],[118140.0,0.44790447]],[[118190.0,0.07180493],[118200.0,0.20506677],[118210.0,0.16939052],[118220.0,0.24571218],[118230.0,0.32828036]]]
["bitfinex","BTCUSD",1753747287003,[[118180.0,0.16098],[118170.0,0.44130605],[118160.0,0.59296129],[118150.0,0.17754914],[118140.0,0.44790447]],[[118190.0,0.07088368],[118200.0,0.21352679],[118210.0,0.16939052],[118220.0,0.24571218],[118230.0,0.32828036]]]
["bitfinex","BTCUSD",1753747287190,[[118180.0,0.16098],[118170.0,0.44130605],[118160.0,0.59296136],[118150.0,0.17754914],[118140.0,0.44790447]],[[118190.0,0.07934427],[118200.0,0.21352679],[118210.0,0.16939052],[118220.0,0.39571218],[118230.0,0.32828036]]]
["bitfinex","BTCUSD",1753747287424,[[118180.0,0.16098],[118170.0,0.44130605],[118160.0,0.58449877],[118150.0,0.17754914],[118140.0,0.44790447]],[[118190.0,0.087805],[118200.0,0.21352679],[118210.0,0.16939052],[118220.0,0.39571218],[118230.0,0.32828036]]]
["bitfinex","BTCUSD",1753747287638,[[118180.0,0.16098],[118170.0,0.44130605],[118160.0,0.59296122],[118150.0,0.17754914],[118140.0,0.44790447]],[[118190.0,0.0793442],[118200.0,0.21352679],[118210.0,0.16939052],[118220.0,0.39571218],[118230.0,0.32828036]]]
["bitfinex","BTCUSD",1753747288341,[[118180.0,0.16098],[118170.0,0.44130605],[118160.0,0.59296129],[118150.0,0.17754914],[118140.0,0.44790447]],[[118190.0,0.0793442],[118200.0,0.21352679],[118210.0,0.16939052],[118220.0,0.39571218],[118230.0,0.32828036]]]
["bitfinex","BTCUSD",1753747288557,[[118180.0,0.16098],[118170.0,0.44130605],[118160.0,0.60142374],[118150.0,0.17754914],[118140.0,0.44790447]],[[118190.0,0.0793442],[118200.0,0.21352679],[118210.0,0.16939052],[118220.0,0.39571218],[118230.0,0.32828036]]]
["bitfinex","BTCUSD",1753747288766,[[118180.0,0.163],[118170.0,0.44976829],[118160.0,0.59296086],[118150.0,0.17754914],[118140.0,0.44790447]],[[118190.0,0.0383836],[118200.0,0.24632679],[118210.0,0.16939052],[118220.0,0.39571218],[118230.0,0.32828036]]]
["bitfinex","BTCUSD",1753747288997,[[118180.0,0.163],[118170.0,0.44130605],[118160.0,0.59296086],[118150.0,0.17754914],[118140.0,0.44790447]],[[118190.0,0.0383836],[118200.0,0.24632679],[118210.0,0.16939052],[118220.0,0.39571218],[118230.0,0.32828036]]]
["bitfinex","BTCUSD",1753747289180,[[118180.0,0.16616],[118170.0,0.44660836],[118160.0,0.59296086],[118150.0,0.17754914],[118140.0,0.44790447]],[[118190.0,0.0383836],[118200.0,0.24632679],[118210.0,0.16939052],[118220.0,0.39571218],[118230.0,0.32828036]]]
["bitfinex","BTCUSD",1753747289670,[[118180.0,0.16616],[118170.0,0.44660843],[118160.0,0.59296086],[118150.0,0.17754914],[118140.0,0.44790447]],[[118190.0,0.04684405],[118200.0,0.24632679],[118210.0,0.16939052],[118220.0,0.39571218],[118230.0,0.32828036]]]
["bitfinex","BTCUSD",1753747289892,[[118180.0,0.16616],[118170.0,0.43814605],[118160.0,0.59296086],[118150.0,0.17754914],[118140.0,0.44790447]],[[118190.0,0.04684405],[118200.0,0.24632679],[118210.0,0.16939052],[118220.0,0.39571218],[118230.0,0.32828036]]]
["bitfinex","BTCUSD",1753747290512,[[118180.0,0.16616],[118170.0,0.16924605],[118160.0,0.59296086],[118150.0,0.44644914],[118140.0,0.44790447]],[[118190.0,0.04684405],[118200.0,0.24632679],[118210.0,0.16939052],[118220.0,0.39571218],[118230.0,0.32828036]]]
["bitfinex","BTCUSD",1753747290880,[[118180.0,0.163],[118170.0,0.17240605],[118160.0,0.58449898],[118150.0,0.43815586],[118140.0,0.44790447]],[[118190.0,0.07906544],[118200.0,0.20506677],[118210.0,0.16939052],[118220.0,0.39571218],[118230.0,0.32828036]]]
["bitfinex","BTCUSD",1753747291062,[[118180.0,0.163],[118170.0,0.17240605],[118160.0,0.58449898],[118150.0,0.43815586],[118140.0,0.44790447]],[[118190.0,0.09526544],[118200.0,0.20506677],[118210.0,0.16939052],[118220.0,0.39571218],[118230.0,0.32828036]]]
["bitfinex","BTCUSD",1753747291272,[[118180.0,0.163],[118170.0,0.17240605],[118160.0,0.59296165],[118150.0,0.43815586],[118140.0,0.44790447]],[[118190.0,0.09526537],[118200.0,0.20506677],[118210.0,0.16939052],[118220.0,0.39571218],[118230.0,0.32828036]]]
["bitfinex","BTCUSD",1753747291506,[[118180.0,0.163],[118170.0,0.17240605],[118160.0,0.60142424],[118150.0,0.43815586],[118140.0,0.44790447]],[[118190.0,0.07834405],[118200.0,0.20506677],[118210.0,0.16939052],[118220.0,0.39571218],[118230.0,0.32828036]]]
["bitfinex","BTCUSD",1753747291721,[[118180.0,0.163],[118170.0,0.18086843],[118160.0,0.59296086],[118150.0,0.44655247],[118140.0,0.44790447]],[[118190.0,0.07834405],[118200.0,0.20506677],[118210.0,0.16939052],[118220.0,0.39571218],[118230.0,0.32828036]]]
["bitfinex","BTCUSD",1753747292143,[[118180.0,0.163],[118170.0,0.17240605],[118160.0,0.59296086],[118150.0,0.44655247],[118140.0,0.44790447]],[[118190.0,0.07834405],[118200.0,0.20506677],[118210.0,0.16939052],[118220.0,0.39571218],[118230.0,0.32828036]]]
["bitfinex","BTCUSD",1753747292354,[[118180.0,0.163],[118170.0,0.17240605],[118160.0,0.59296093],[118150.0,0.44655247],[118140.0,0.44790447]],[[118190.0,0.07834405],[118200.0,0.20506677],[118210.0,0.16939052],[118220.0,0.39571218],[118230.0,0.32828036]]]
["bitfinex","BTCUSD",1753747292570,[[118180.0,0.163],[118170.0,0.17240605],[118160.0,0.59296093],[118150.0,0.44655247],[118140.0,0.44790447]],[[118190.0,0.08680464],[118200.0,0.20506677],[118210.0,0.16939052],[118220.0,0.39571218],[118230.0,0.32828036]]]
["bitfinex","BTCUSD",1753747292784,[[118180.0,0.163],[118170.0,0.17240605],[118160.0,0.59296093],[118150.0,0.44655247],[118140.0,0.44790447]],[[118190.0,0.08680464],[118200.0,0.20506677],[118210.0,0.30283052],[118220.0,0.39571218],[118230.0,0.19460036]]]
["bitfinex","BTCUSD",1753747292989,[[118180.0,0.16098],[118170.0,0.17240605],[118160.0,0.5760361],[118150.0,0.44655247],[118140.0,0.39790447]],[[118190.0,0.09526544],[118200.0,0.20506677],[118210.0,0.30283052],[118220.0,0.39571218],[118230.0,0.19460036]]]
["bitfinex","BTCUSD",1753747293674,[[118180.0,0.16098],[118170.0,0.17240605],[118160.0,0.59296129],[118150.0,0.44655247],[118140.0,0.44790447]],[[118190.0,0.08680464],[118200.0,0.20506677],[118210.0,0.30283052],[118220.0,0.39571218],[118230.0,0.19460036]]]
["bitfinex","BTCUSD",1753747293889,[[118180.0,0.16098],[118170.0,0.17240605],[118160.0,0.60142374],[118150.0,0.44655247],[118140.0,0.44790447]],[[118190.0,0.08680464],[118200.0,0.20506677],[118210.0,0.30283052],[118220.0,0.39571218],[118230.0,0.19460036]]]
["bitfinex","BTCUSD",1753747294023,[[118180.0,0.16098],[118170.0,0.17240605],[118160.0,0.58449877],[118150.0,0.44655247],[118140.0,0.44790447]],[[118190.0,0.09526537],[118200.0,0.20506677],[118210.0,0.30283052],[118220.0,0.39571218],[118230.0,0.19460036]]]
["bitfinex","BTCUSD",1753747294246,[[118180.0,0.16098],[118170.0,0.17240605],[118160.0,0.60142388],[118150.0,0.44655247],[118140.0,0.44790447]],[[118190.0,0.07834405],[118200.0,0.20506677],[118210.0,0.30283052],[118220.0,0.39571218],[118230.0,0.19460036]]]
["bitfinex","BTCUSD",1753747294453,[[118180.0,0.16098],[118170.0,0.17240605],[118160.0,0.59296093],[118150.0,0.44655247],[118140.0,0.44790447]],[[118190.0,0.08680457],[118200.0,0.20506677],[118210.0,0.30283052],[118220.0,0.39571218],[118230.0,0.19460036]]]
["bitfinex","BTCUSD",1753747294663,[[118180.0,0.16098],[118170.0,0.17240605],[118160.0,0.57603582],[118150.0,0.44655247],[118140.0,0.39790447]],[[118190.0,0.08680457],[118200.0,0.20506677],[118210.0,0.30283052],[118220.0,0.39571218],[118230.0,0.19460036]]]
["bitfinex","BTCUSD",1753747294864,[[118180.0,0.16098],[118170.0,0.17240605],[118160.0,0.5760361],[118150.0,0.44655247],[118140.0,0.39790447]],[[118190.0,0.09526516],[118200.0,0.19660654],[118210.0,0.30283052],[118220.0,0.39571218],[118230.0,0.19460036]]]
["bitfinex","BTCUSD",1753747295063,[[118180.0,0.16098],[118170.0,0.17240605],[118160.0,0.5760361],[118150.0,0.44655247],[118140.0,0.39790447]],[[118190.0,0.10372589],[118200.0,0.19660654],[118210.0,0.30283052],[118220.0,0.39571218],[118230.0,0.19460036]]]
["bitfinex","BTCUSD",1753747295472,[[118180.0,0.16098],[118170.0,0.17240605],[118160.0,0.56757336],[118150.0,0.45501564],[118140.0,0.39790447]],[[118190.0,0.10372589],[118200.0,0.19660654],[118210.0,0.30283052],[118220.0,0.39571218],[118230.0,0.19460036]]]
["bitfinex","BTCUSD",1753747295678,[[118180.0,0.004],[118170.0,0.02613],[118160.0,0.56757343],[118150.0,0.47200939],[118140.0,0.39790447]],[[118190.0,0.28342447],[118200.0,0.16920654],[118210.0,0.30283052],[118220.0,0.69571218],[118230.0,0.19460036]]]
["bitfinex","BTCUSD",1753747295923,[[118180.0,0.13720733],[118170.0,0.02613],[118160.0,0.56757351],[118150.0,0.47200939],[118140.0,0.39790447]],[[118190.0,0.28342447],[118200.0,0.16920654],[118210.0,0.30283052],[118220.0,0.69571218],[118230.0,0.19460036]]]
["bitfinex","BTCUSD",1753747296130,[[118180.0,0.13720733],[118170.0,0.02613],[118160.0,0.56757351],[118150.0,0.47200896],[118140.0,0.39790447]],[[118190.0,0.28342447],[118200.0,0.16920654],[118210.0,0.30283052],[118220.0,0.69571218],[118230.0,0.19460036]]]
["bitfinex","BTCUSD",1753747296327,[[118180.0,0.13720733],[118170.0,0.02613],[118160.0,0.55911041],[118150.0,0.20310896],[118140.0,0.66680447]],[[118190.0,0.28342447],[118200.0,0.16920654],[118210.0,0.30283052],[118220.0,0.69571218],[118230.0,0.19460036]]]
["bitfinex","BTCUSD",1753747296586,[[118180.0,0.13720733],[118170.0,0.02613],[118160.0,0.56757351],[118150.0,0.19464558],[118140.0,0.66680447]],[[118190.0,0.28342447],[118200.0,0.16920654],[118210.0,0.30283052],[118220.0,0.69571218],[118230.0,0.19460036]]]
["bitfinex","BTCUSD",1753747296921,[[118180.0,0.00404733],[118170.0,0.02613],[118160.0,0.55911041],[118150.0,0.1777196],[118140.0,0.64151067]],[[118190.0,0.26650315],[118200.0,0.16920654],[118210.0,0.30283052],[118220.0,1.03571218],[118230.0,0.19460036]]]
["bitfinex","BTCUSD",1753747297113,[[118180.0,0.00404733],[118160.0,0.04357902],[118150.0,0.20025586],[118140.0,0.6584388],[118130.0,0.24525503]],[[118190.0,0.25804235],[118200.0,0.16920654],[118210.0,0.30283052],[118220.0,1.03571218],[118230.0,0.26740638]]]
["bitfinex","BTCUSD",1753747297318,[[118180.0,0.00404733],[118170.0,0.13312],[118160.0,0.02613],[118150.0,0.20025586],[118140.0,0.6584388]],[[118190.0,0.27390885],[118200.0,0.31920654],[118210.0,0.30283052],[118220.0,0.88571218],[118230.0,0.31740638]]]
["bitfinex","BTCUSD",1753747297500,[[118180.0,0.00404733],[118170.0,0.13312],[118160.0,0.19539135],[118150.0,0.2087196],[118140.0,0.65843872]],[[118190.0,0.27390885],[118200.0,0.31920654],[118210.0,0.30283052],[118220.0,0.88571218],[118230.0,0.31740638]]]
["bitfinex","BTCUSD",1753747297729,[[118180.0,0.00404733],[118170.0,0.13312],[118160.0,0.19539135],[118150.0,0.21718327],[118140.0,0.67588767]],[[118190.0,0.27390885],[118200.0,0.31920654],[118210.0,0.30283052],[118220.0,0.88571218],[118230.0,0.31740638]]]
["bitfinex","BTCUSD",1753747297928,[[118180.0,0.00404733],[118170.0,0.13312],[118160.0,0.19539135],[118150.0,0.21718327],[118140.0,0.67588767]],[[118190.0,0.27390885],[118200.0,0.31920654],[118210.0,0.30283052],[118220.0,0.88571218],[118230.0,0.34780131]]]
["bitfinex","BTCUSD",1753747298339,[[118180.0,0.00404733],[118170.0,0.13312],[118160.0,0.19539135],[118150.0,0.2256468],[118140.0,0.67588767]],[[118190.0,0.27390885],[118200.0,0.31920654],[118210.0,0.30283052],[118220.0,0.88571218],[118230.0,0.34780131]]]
["bitfinex","BTCUSD",1753747298556,[[118180.0,4.733e-05],[118170.0,0.13312],[118160.0,0.19539135],[118150.0,0.21718327],[118140.0,0.67588767]],[[118190.0,0.27390885],[118200.0,0.31920654],[118210.0,0.30283052],[118220.0,0.88571218],[118230.0,0.34780131]]]
["bitfinex","BTCUSD",1753747298767,[[118180.0,4.733e-05],[118170.0,0.15609],[118160.0,0.17242135],[118150.0,0.21718327],[118140.0,0.67588767]],[[118190.0,0.27390885],[118200.0,0.31920654],[118210.0,0.30283052],[118220.0,0.88571218],[118230.0,0.34780131]]]
["bitfinex","BTCUSD",1753747298968,[[118180.0,0.00204733],[118170.0,0.15609],[118160.0,0.17242135],[118150.0,0.22564687],[118140.0,0.67588767]],[[118190.0,0.27490885],[118200.0,0.31920654],[118210.0,0.30283052],[118220.0,0.88571218],[118230.0,0.34780131]]]
["bitfinex","BTCUSD",1753747299151,[[118180.0,0.00204733],[118170.0,0.15609],[118160.0,0.17242135],[118150.0,0.2341104],[118140.0,0.66742357]],[[118190.0,0.27490885],[118200.0,0.31920654],[118210.0,0.30283052],[118220.0,0.88571218],[118230.0,0.34780131]]]
["bitfinex","BTCUSD",1753747299349,[[118180.0,0.00204733],[118170.0,0.15609],[118160.0,0.17242135],[118150.0,0.2341104],[118140.0,0.65895969]],[[118190.0,0.27490885],[118200.0,0.31920654],[118210.0,0.30283052],[118220.0,0.88571218],[118230.0,0.34780131]]]
["bitfinex","BTCUSD",1753747299558,[[118180.0,0.00204733],[118170.0,0.15601],[118160.0,0.17242135],[118150.0,0.2341104],[118140.0,0.65895969]],[[118190.0,0.27490885],[118200.0,0.31920654],[118210.0,0.30283052],[118220.0,0.88571218],[118230.0,0.34780131]]]
["bitfinex","BTCUSD",1753747300534,[[118180.0,0.00204733],[118170.0,0.15601],[118160.0,0.17242135],[118150.0,0.22564687],[118140.0,0.65895969]],[[118190.0,0.27490885],[118200.0,0.31920654],[118210.0,0.30283052],[118220.0,0.88571218],[118230.0,0.34780131]]]
["bitfinex","BTCUSD",1753747300776,[[118180.0,0.00204733],[118170.0,0.15597],[118160.0,0.17242135],[118150.0,0.22564687],[118140.0,0.65895969]],[[118190.0,0.27490885],[118200.0,0.31920654],[118210.0,0.30283052],[118220.0,0.88571218],[118230.0,0.34780131]]]
["bitfinex","BTCUSD",1753747301142,[[118180.0,0.00204733],[118170.0,0.15597],[118160.0,0.17242135],[118150.0,0.22564687],[118140.0,0.65895969]],[[118190.0,0.40790885],[118200.0,0.31920654],[118210.0,0.16939052],[118220.0,0.88571218],[118230.0,0.34780131]]]
["bitfinex","BTCUSD",1753747301367,[[118180.0,0.00204733],[118170.0,0.15597],[118160.0,0.17242135],[118150.0,0.23411032],[118140.0,0.65895969]],[[118190.0,0.40790885],[118200.0,0.31920654],[118210.0,0.16939052],[118220.0,0.88571218],[118230.0,0.34780131]]]
["bitfinex","BTCUSD",1753747301572,[[118180.0,0.00204733],[118170.0,0.15597],[118160.0,0.17242135],[118150.0,0.22564687],[118140.0,0.65895969]],[[118190.0,0.40790885],[118200.0,0.31920654],[118210.0,0.16939052],[118220.0,0.88571218],[118230.0,0.31740638]]]
["bitfinex","BTCUSD",1753747301770,[[118180.0,0.00204733],[118170.0,0.02297],[118160.0,0.17242135],[118150.0,0.2341104],[118140.0,0.65895969]],[[118190.0,0.40790885],[118200.0,0.31920654],[118210.0,0.16939052],[118220.0,0.88571218],[118230.0,0.31740638]]]
["bitfinex","BTCUSD",1753747301975,[[118180.0,0.00204733],[118170.0,0.15597],[118160.0,0.17242135],[118150.0,0.2341104],[118140.0,0.65895969]],[[118190.0,0.40790885],[118200.0,0.31920654],[118210.0,0.16939052],[118220.0,0.88571218],[118230.0,0.31740638]]]
["bitfinex","BTCUSD",1753747302209,[[118180.0,0.00204733],[118170.0,0.15597],[118160.0,0.17242135],[118150.0,0.22564687],[118140.0,0.39005969]],[[118190.0,0.40790885],[118200.0,0.31920654],[118210.0,0.16939052],[118220.0,0.88571218],[118230.0,0.76030638]]]
["bitfinex","BTCUSD",1753747302611,[[118180.0,0.00204733],[118170.0,0.02297],[118160.0,0.17242135],[118150.0,0.21718327],[118140.0,0.39005969]],[[118190.0,0.40790885],[118200.0,0.31920654],[118210.0,0.16939052],[118220.0,0.88571218],[118230.0,0.76030638]]]
["bitfinex","BTCUSD",1753747302808,[[118180.0,0.00204733],[118170.0,0.13292],[118160.0,0.00316],[118150.0,0.20027443],[118140.0,0.39005969]],[[118190.0,0.40790885],[118200.0,0.31920654],[118210.0,0.16939052],[118220.0,0.88571218],[118230.0,0.78688167]]]
["bitfinex","BTCUSD",1753747303037,[[118180.0,0.00204733],[118160.0,0.02297],[118150.0,0.20027443],[118140.0,0.40698839],[118100.0,0.6581523]],[[118190.0,0.74790885],[118200.0,0.31920654],[118210.0,0.16939052],[118220.0,0.88571218],[118230.0,0.8172766]]]
["bitfinex","BTCUSD",1753747303236,[[118180.0,0.00204733],[118160.0,0.15589],[118150.0,0.20343443],[118140.0,0.40698839],[118130.0,0.86278404]],[[118190.0,0.74790885],[118200.0,0.31920654],[118210.0,0.16939052],[118220.0,0.59571218],[118230.0,0.7672766]]]
["bitfinex","BTCUSD",1753747303638,[[118180.0,0.00204733],[118150.0,0.20343443],[118140.0,0.40698839],[118130.0,0.86278404]],[[118190.0,0.74790885],[118200.0,0.31920654],[118210.0,0.16939052],[118220.0,0.59571218],[118230.0,0.7672766]]]
["bitfinex","BTCUSD",1753747303639,[[118180.0,0.00204733],[118150.0,0.02569],[118140.0,0.42115969],[118130.0,0.87971388],[118120.0,0.16931792]],[[118190.0,0.83238615],[118200.0,0.64578183],[118210.0,0.19677825],[118220.0,0.3685182],[118230.0,0.66789529]]]
["bitfinex","BTCUSD",1753747303848,[[118180.0,0.00204733],[118150.0,0.02253],[118140.0,0.18968863],[118130.0,0.27651965],[118120.0,0.18643258]],[[118190.0,0.86688695],[118200.0,0.61920654],[118210.0,0.19677825],[118220.0,0.3685182],[118230.0,0.71348768]]]
["bitfinex","BTCUSD",1753747304068,[[118180.0,0.00204733],[118150.0,0.15549],[118140.0,0.18968863],[118130.0,0.29344935],[118120.0,0.19489811]],[[118190.0,0.84031166],[118200.0,0.61920654],[118210.0,0.24677825],[118220.0,0.34891313],[118230.0,0.68309275]]]
["bitfinex","BTCUSD",1753747304261,[[118180.0,0.00204733],[118150.0,0.02253],[118140.0,0.32264863],[118130.0,0.29344935],[118120.0,0.18643258]],[[118190.0,0.84625579],[118200.0,0.61920654],[118210.0,0.24677825],[118220.0,0.34891313],[118230.0,0.70966804]]]
["bitfinex","BTCUSD",1753747304459,[[118180.0,4.733e-05],[118150.0,0.02548],[118140.0,0.31969863],[118130.0,0.31037862],[118120.0,0.17796726]],[[118190.0,0.84625579],[118200.0,0.61920654],[118210.0,0.24677825],[118220.0,0.34891313],[118230.0,0.70966804]]]
["bitfinex","BTCUSD",1753747304707,[[118180.0,4.733e-05],[118150.0,0.02548],[118140.0,0.31969863],[118130.0,0.31037862],[118120.0,0.17796726]],[[118190.0,0.84031166],[118200.0,0.61920654],[118210.0,0.24677825],[118220.0,0.34891313],[118230.0,0.70966804]]]
["bitfinex","BTCUSD",1753747304883,[[118180.0,4.733e-05],[118150.0,0.02548],[118140.0,0.31969863],[118130.0,0.31037862],[118120.0,0.17796726]],[[118190.0,0.84625424],[118200.0,0.61920654],[118210.0,0.24677825],[118220.0,0.34891313],[118230.0,0.70966804]]]
["bitfinex","BTCUSD",1753747305028,[[118180.0,0.00104733],[118150.0,0.02548],[118140.0,0.31969863],[118130.0,0.31037862],[118120.0,0.17796726]],[[118190.0,0.84625424],[118200.0,0.61920654],[118210.0,0.24677825],[118220.0,0.34891313],[118230.0,0.70966804]]]
["bitfinex","BTCUSD",1753747305225,[[118180.0,0.00104733],[118150.0,0.00295],[118140.0,0.31969863],[118130.0,0.30191345],[118120.0,0.17796726]],[[118190.0,0.84625424],[118200.0,0.61920654],[118210.0,0.24677825],[118220.0,0.34891313],[118230.0,0.70966804]]]
["bitfinex","BTCUSD",1753747305441,[[118180.0,0.00104733],[118160.0,0.02253],[118150.0,0.00295],[118140.0,0.31969863],[118130.0,0.28498461]],[[118190.0,0.84524976],[118200.0,0.61920654],[118210.0,0.24677825],[118220.0,0.34891313],[118230.0,0.70966804]]]
["bitfinex","BTCUSD",1753747305674,[[118180.0,0.00104733],[118160.0,0.02253],[118150.0,0.00295],[118140.0,0.31969863],[118130.0,0.30191417]],[[118190.0,0.84524976],[118200.0,0.61920654],[118210.0,0.24677825],[118220.0,0.34891313],[118230.0,0.70966804]]]
["bitfinex","BTCUSD",1753747305889,[[118180.0,0.00104733],[118160.0,0.02253],[118150.0,0.00295],[118140.0,0.31969863],[118130.0,0.31037877]],[[118190.0,0.84824976],[118200.0,0.61920654],[118210.0,0.24677825],[118220.0,0.34891313],[118230.0,0.70966804]]]
["bitfinex","BTCUSD",1753747306089,[[118180.0,0.00104733],[118160.0,0.02253],[118150.0,0.00295],[118140.0,0.31969863],[118130.0,0.293449]],[[118190.0,0.84824976],[118200.0,0.61920654],[118210.0,0.24677825],[118220.0,0.34891313],[118230.0,0.70966804]]]
["bitfinex","BTCUSD",1753747306290,[[118180.0,0.00104733],[118160.0,0.02253],[118150.0,0.00295],[118140.0,0.31969863],[118130.0,0.30191367]],[[118190.0,0.84824976],[118200.0,0.61920654],[118210.0,0.24677825],[118220.0,0.34891313],[118230.0,0.70966804]]]
["bitfinex","BTCUSD",1753747306509,[[118180.0,4.733e-05],[118160.0,0.02253],[118150.0,0.00295],[118140.0,0.31969863],[118130.0,0.293449]],[[118190.0,0.84824976],[118200.0,0.61920654],[118210.0,0.24677825],[118220.0,0.34891313],[118230.0,0.70966804]]]
["bitfinex","BTCUSD",1753747306914,[[118160.0,0.02253],[118150.0,0.00295],[118140.0,0.31969863],[118130.0,0.293449],[118020.0,0.15622368]],[[118170.0,0.19463418],[118180.0,0.16924619],[118190.0,0.81674976],[118200.0,0.61920654],[118210.0,0.24677825]]]
["bitfinex","BTCUSD",1753747307120,[[118150.0,0.00295],[118140.0,0.31969863],[118130.0,0.2934495],[118020.0,0.15622368],[117920.0,6e-05]],[[118160.0,0.01692554],[118170.0,0.38867027],[118180.0,0.19597619],[118190.0,0.62444965],[118200.0,0.61920654]]]
["bitfinex","BTCUSD",1753747307340,[[118150.0,0.02459],[118140.0,0.35099863],[118130.0,0.2623495],[118050.0,0.06765042],[118040.0,0.24678731]],[[118160.0,0.01692554],[118170.0,0.41030027],[118180.0,0.17221619],[118190.0,0.62444965],[118200.0,0.61920654]]]
["bitfinex","BTCUSD",1753747307552,[[118150.0,0.02754],[118140.0,0.35099863],[118130.0,0.2623495],[118050.0,0.06765042],[118040.0,0.24678731]],[[118160.0,0.01692533],[118170.0,0.41030027],[118180.0,0.17221619],[118190.0,0.62444965],[118200.0,0.61920654]]]
["bitfinex","BTCUSD",1753747307753,[[118150.0,0.02754],[118140.0,0.35099863],[118130.0,0.27081432],[118050.0,0.06765042],[118040.0,0.24678731]],[[118160.0,0.02538814],[118170.0,0.41030027],[118180.0,0.17221619],[118190.0,0.62444965],[118200.0,0.61920654]]]
["bitfinex","BTCUSD",1753747307960,[[118150.0,0.02759579],[118140.0,0.35099863],[118130.0,0.2623495],[118050.0,0.06765042],[118040.0,0.24678731]],[[118160.0,0.03385109],[118170.0,0.40183811],[118180.0,0.17221619],[118190.0,0.62444965],[118200.0,0.61920654]]]
["bitfinex","BTCUSD",1753747308266,[[118150.0,0.02759579],[118140.0,0.35099863],[118130.0,0.2623495],[118120.0,0.43821792],[118110.0,0.65202592]],[[118160.0,0.06895706],[118170.0,0.40183811],[118180.0,0.17221619],[118190.0,0.62444965],[118200.0,0.61920654]]]
["bitfinex","BTCUSD",1753747308483,[[118150.0,0.02759579],[118140.0,0.35099863],[118130.0,0.27081432],[118120.0,0.43821792],[118110.0,0.65202592]],[[118160.0,0.08607342],[118170.0,0.40183811],[118180.0,0.17221619],[118190.0,0.62444965],[118200.0,0.61920654]]]
["bitfinex","BTCUSD",1753747308696,[[118150.0,0.02759579],[118140.0,0.35099863],[118130.0,0.25388461],[118120.0,0.43821792],[118110.0,0.65202592]],[[118160.0,0.08607342],[118170.0,0.40183811],[118180.0,0.17221619],[118190.0,0.62144965],[118200.0,0.61920654]]]
["bitfinex","BTCUSD",1753747308898,[[118150.0,0.02564579],[118140.0,0.04874902],[118130.0,0.23695448],[118120.0,0.46361502],[118110.0,0.60202592]],[[118160.0,0.24900305],[118170.0,0.39337573],[118180.0,0.16924619],[118190.0,0.62144965],[118200.0,0.61920654]]]
["bitfinex","BTCUSD",1753747309127,[[118150.0,0.02564579],[118140.0,0.18457902],[118130.0,0.16930406],[118120.0,0.47208034],[118110.0,0.61049195]],[[118160.0,0.25714024],[118170.0,0.38124573],[118180.0,0.16924619],[118190.0,0.62144965],[118200.0,0.61920654]]]
["bitfinex","BTCUSD",1753747309324,[[118150.0,0.02564579],[118140.0,0.18457902],[118130.0,0.17776931],[118120.0,0.47208034],[118110.0,0.60202592]],[[118160.0,0.26560326],[118170.0,0.38124573],[118180.0,0.16924619],[118190.0,0.62144965],[118200.0,0.61920654]]]
["bitfinex","BTCUSD",1753747309525,[[118150.0,0.02564579],[118140.0,0.18457902],[118130.0,0.17776931],[118120.0,0.46361452],[118110.0,0.60202592]],[[118160.0,0.26560326],[118170.0,0.38124573],[118180.0,0.16924619],[118190.0,0.62144965],[118200.0,0.61920654]]]
["bitfinex","BTCUSD",1753747309750,[[118150.0,0.02564579],[118140.0,0.35386907],[118130.0,0.17776931],[118120.0,0.45514877],[118110.0,0.60202592]],[[118160.0,0.26560326],[118170.0,0.38124573],[118180.0,0.16924619],[118190.0,0.62144965],[118200.0,0.61920654]]]
["bitfinex","BTCUSD",1753747309959,[[118150.0,0.02564579],[118140.0,0.35386907],[118130.0,0.18623448],[118120.0,0.45514877],[118110.0,0.60202592]],[[118160.0,0.26560326],[118170.0,0.38124573],[118180.0,0.16924619],[118190.0,0.62144965],[118200.0,0.61920654]]]
["bitfinex","BTCUSD",1753747310185,[[118150.0,0.02864579],[118140.0,0.35386907],[118130.0,0.18623448],[118120.0,0.45514877],[118110.0,0.60202592]],[[118160.0,0.26560326],[118170.0,0.38124573],[118180.0,0.16924619],[118190.0,0.62144965],[118200.0,0.61920654]]]
["bitfinex","BTCUSD",1753747310388,[[118150.0,0.02864579],[118140.0,0.35386907],[118130.0,0.19469958],[118120.0,0.45514877],[118110.0,0.60202592]],[[118160.0,0.09634125],[118170.0,0.38124573],[118180.0,0.16924619],[118190.0,0.62144965],[118200.0,0.61920654]]]
["bitfinex","BTCUSD",1753747310558,[[118150.0,0.03159579],[118140.0,0.35091907],[118130.0,0.20316432],[118120.0,0.43821792],[118110.0,0.60202592]],[[118160.0,0.07974033],[118170.0,0.38124573],[118180.0,0.16924619],[118190.0,0.68910007],[118200.0,0.61920654]]]
["bitfinex","BTCUSD",1753747310796,[[118150.0,0.03159579],[118140.0,0.35091907],[118130.0,0.21162914],[118120.0,0.43821792],[118110.0,0.60202592]],[[118160.0,0.07761033],[118170.0,0.39754573],[118180.0,0.16924619],[118190.0,0.68910007],[118200.0,0.61920654]]]
["bitfinex","BTCUSD",1753747310963,[[118150.0,0.03159579],[118140.0,0.35091907],[118130.0,0.20316397],[118120.0,0.43821792],[118110.0,0.60202592]],[[118160.0,0.07761033],[118170.0,0.39754573],[118180.0,0.16924619],[118190.0,0.68910007],[118200.0,0.61920654]]]
["bitfinex","BTCUSD",1753747311568,[[118150.0,0.03159579],[118140.0,0.35091907],[118130.0,0.18623419],[118120.0,0.43821792],[118110.0,0.60202592]],[[118160.0,0.08607321],[118170.0,0.39754573],[118180.0,0.16924619],[118190.0,0.68910007],[118200.0,0.61920654]]]
["bitfinex","BTCUSD",1753747311767,[[118150.0,0.03159579],[118140.0,0.35091907],[118130.0,0.18623419],[118120.0,0.43821792],[118110.0,0.60202592]],[[118160.0,0.09453631],[118170.0,0.39754573],[118180.0,0.16924619],[118190.0,0.68910007],[118200.0,0.61920654]]]
["bitfinex","BTCUSD",1753747311970,[[118150.0,0.03159579],[118140.0,0.18162902],[118130.0,0.17776923],[118120.0,0.44668324],[118110.0,0.61072866]],[[118160.0,0.25533587],[118170.0,0.39754573],[118180.0,0.16924619],[118190.0,0.68910007],[118200.0,0.61920654]]]
["bitfinex","BTCUSD",1753747312175,[[118150.0,0.03159579],[118140.0,0.35091946],[118130.0,0.18623433],[118120.0,0.45514877],[118110.0,0.61072866]],[[118160.0,0.27366587],[118170.0,0.38124573],[118180.0,0.16924619],[118190.0,0.68910007],[118200.0,0.61920654]]]
["bitfinex","BTCUSD",1753747312808,[[118150.0,0.03159579],[118140.0,0.35091946],[118130.0,0.19469936],[118120.0,0.45514877],[118110.0,0.61072866]],[[118160.0,0.07974076],[118170.0,0.38124573],[118180.0,0.16924619],[118190.0,0.68910007],[118200.0,0.61920654]]]
["bitfinex","BTCUSD",1753747313006,[[118150.0,0.03159579],[118140.0,0.35091946],[118130.0,0.19469936],[118120.0,0.45514877],[118110.0,0.61072866]],[[118160.0,0.07974076],[118170.0,0.39624573],[118180.0,0.16924619],[118190.0,0.68910007],[118200.0,0.61920654]]]
["bitfinex","BTCUSD",1753747313209,[[118150.0,0.03159579],[118140.0,0.35091946],[118130.0,0.19469936],[118120.0,0.43821792],[118110.0,0.61072866]],[[118160.0,0.07974076],[118170.0,0.39624573],[118180.0,0.16924619],[118190.0,0.68910007],[118200.0,0.61920654]]]
["bitfinex","BTCUSD",1753747313415,[[118150.0,0.03159579],[118140.0,0.35091946],[118130.0,0.20316425],[118120.0,0.43821792],[118110.0,0.61072866]],[[118160.0,0.07974076],[118170.0,0.39624573],[118180.0,0.16924619],[118190.0,0.68910007],[118200.0,0.61920654]]]
["bitfinex","BTCUSD",1753747313621,[[118150.0,0.03159579],[118140.0,0.35091946],[118130.0,0.20316432],[118120.0,0.43821792],[118110.0,0.61072866]],[[118160.0,0.08820378],[118170.0,0.39624573],[118180.0,0.16924619],[118190.0,0.68910007],[118200.0,0.61920654]]]
["bitfinex","BTCUSD",1753747314019,[[118150.0,0.03159579],[118140.0,0.35091946],[118130.0,0.19469936],[118120.0,0.43821792],[118110.0,0.61072866]],[[118160.0,0.08820378],[118170.0,0.39624573],[118180.0,0.16924619],[118190.0,0.68910007],[118200.0,0.61920654]]]
["bitfinex","BTCUSD",1753747314020,[[118150.0,0.03159579],[118140.0,0.35091946],[118130.0,0.19469936],[118120.0,0.16931792],[118110.0,0.61072866]],[[118160.0,0.08820378],[118170.0,0.39624573],[118180.0,0.16924619],[118190.0,0.68910007],[118200.0,0.61920654]]]
["bitfinex","BTCUSD",1753747314230,[[118150.0,0.03159579],[118140.0,0.18162902],[118130.0,0.17776923],[118120.0,0.17778331],[118110.0,0.61072866]],[[118160.0,0.25746579],[118170.0,0.39624573],[118180.0,0.16924619],[118190.0,0.68910007],[118200.0,0.61920654]]]
["bitfinex","BTCUSD",1753747314924,[[118150.0,0.03159579],[118140.0,0.35091892],[118130.0,0.19469936],[118120.0,0.17778331],[118110.0,0.61072866]],[[118160.0,0.25746579],[118170.0,0.39624573],[118180.0,0.16924619],[118190.0,0.68910007],[118200.0,0.61920654]]]
["bitfinex","BTCUSD",1753747315069,[[118150.0,0.03159579],[118140.0,0.35091892],[118130.0,0.19469936],[118120.0,0.17778331],[118110.0,0.61072866]],[[118160.0,0.08820378],[118170.0,0.39624573],[118180.0,0.16924619],[118190.0,0.68910007],[118200.0,0.61920654]]]
["bitfinex","BTCUSD",1753747315268,[[118150.0,0.02658579],[118140.0,0.13583],[118130.0,0.19960406],[118120.0,0.20369793],[118110.0,0.61072866]],[[118160.0,0.30446312],[118170.0,0.34148573],[118180.0,0.31924619],[118190.0,0.68910007],[118200.0,0.46920654]]]
["bitfinex","BTCUSD",1753747315515,[[118150.0,0.02658579],[118140.0,0.00295],[118130.0,0.19960406],[118120.0,0.19523276],[118110.0,0.61919469]],[[118160.0,0.30743312],[118170.0,0.33851573],[118180.0,0.31924619],[118190.0,0.68910007],[118200.0,0.51920654]]]
["bitfinex","BTCUSD",1753747315713,[[118150.0,0.02658579],[118140.0,0.13563],[118130.0,0.20806916],[118120.0,0.22062907],[118110.0,0.61072866]],[[118160.0,0.30743312],[118170.0,0.33851573],[118180.0,0.31924619],[118190.0,0.68910007],[118200.0,0.51920654]]]
["bitfinex","BTCUSD",1753747315922,[[118150.0,0.02658579],[118140.0,0.00295],[118130.0,0.34070931],[118120.0,0.22062907],[118110.0,0.61072866]],[[118160.0,0.30743312],[118170.0,0.33851573],[118180.0,0.31924619],[118190.0,0.68910007],[118200.0,0.51920654]]]
["bitfinex","BTCUSD",1753747316255,[[118150.0,0.00405579],[118140.0,0.02548],[118130.0,0.33224406],[118120.0,0.22062907],[118110.0,0.61072866]],[[118160.0,0.30743312],[118170.0,0.33851573],[118180.0,0.31924619],[118190.0,0.68910007],[118200.0,0.51920654]]]
["bitfinex","BTCUSD",1753747316668,[[118150.0,0.00405579],[118140.0,0.02548],[118130.0,0.33224406],[118120.0,0.20369836],[118110.0,0.61072866]],[[118160.0,0.29050743],[118170.0,0.33851573],[118180.0,0.31924619],[118190.0,0.68910007],[118200.0,0.51920654]]]
["bitfinex","BTCUSD",1753747316884,[[118150.0,0.00405579],[118140.0,0.02548],[118130.0,0.33224406],[118120.0,0.21216389],[118110.0,0.61072866]],[[118160.0,0.29050743],[118170.0,0.33851573],[118180.0,0.31924619],[118190.0,0.68910007],[118200.0,0.54578183]]]
["bitfinex","BTCUSD",1753747317335,[[118150.0,5.579e-05],[118140.0,0.02548],[118130.0,0.33224406],[118120.0,0.22062935],[118110.0,0.61072866]],[[118160.0,0.29050743],[118170.0,0.33851573],[118180.0,0.31924619],[118190.0,0.68910007],[118200.0,0.54578183]]]
["bitfinex","BTCUSD",1753747317556,[[118150.0,5.579e-05],[118140.0,0.02548],[118130.0,0.33224406],[118120.0,0.22062935],[118110.0,0.61072866]],[[118160.0,0.29150743],[118170.0,0.33851573],[118180.0,0.31924619],[118190.0,0.68910007],[118200.0,0.54578183]]]
["bitfinex","BTCUSD",1753747317780,[[118150.0,0.00205579],[118140.0,0.02548],[118130.0,0.33224406],[118120.0,0.19523276],[118110.0,0.61919469]],[[118160.0,0.29150743],[118170.0,0.33851573],[118180.0,0.31924619],[118190.0,0.68910007],[118200.0,0.49578183]]]
["bitfinex","BTCUSD",1753747317997,[[118150.0,0.00205579],[118140.0,0.02548],[118130.0,0.33224423],[118120.0,0.20369851],[118110.0,0.60255288]],[[118160.0,0.28304441],[118170.0,0.33851573],[118180.0,0.31924619],[118190.0,0.68910007],[118200.0,0.54578183]]]
["bitfinex","BTCUSD",1753747318212,[[118150.0,0.00205579],[118140.0,0.02548],[118130.0,0.33224423],[118120.0,0.19523283],[118110.0,0.60255288]],[[118160.0,0.28304441],[118170.0,0.33851573],[118180.0,0.31924619],[118190.0,0.68910007],[118200.0,0.56858785]]]
["bitfinex","BTCUSD",1753747318422,[[118150.0,0.00205579],[118140.0,0.02548],[118130.0,0.33224423],[118120.0,0.21216425],[118110.0,0.59408663]],[[118160.0,0.28304441],[118170.0,0.33851573],[118180.0,0.31924619],[118190.0,0.68910007],[118200.0,0.54578183]]]
["bitfinex","BTCUSD",1753747318635,[[118150.0,0.00205579],[118140.0,0.02548],[118130.0,0.33224423],[118120.0,0.21216433],[118110.0,0.59408663]],[[118160.0,0.28304441],[118170.0,0.33851573],[118180.0,0.31924619],[118190.0,0.68910007],[118200.0,0.54578183]]]
["bitfinex","BTCUSD",1753747318844,[[118150.0,0.00205579],[118140.0,0.02548],[118130.0,0.33224423],[118120.0,0.21216433],[118110.0,0.59408663]],[[118160.0,0.28304441],[118170.0,0.36439121],[118180.0,0.31924619],[118190.0,0.68910007],[118200.0,0.49578183]]]
["bitfinex","BTCUSD",1753747319066,[[118150.0,0.00205579],[118140.0,0.02548],[118130.0,0.33224423],[118120.0,0.22909546],[118110.0,0.5856206]],[[118160.0,0.28304441],[118170.0,0.36439121],[118180.0,0.31924619],[118190.0,0.68910007],[118200.0,0.54578183]]]
["bitfinex","BTCUSD",1753747319291,[[118150.0,0.00205579],[118140.0,0.02548],[118130.0,0.33224423],[118120.0,0.22062957],[118110.0,0.5856206]],[[118160.0,0.28304441],[118170.0,0.36439121],[118180.0,0.31924619],[118190.0,0.68910007],[118200.0,0.56858785]]]
["bitfinex","BTCUSD",1753747319598,[[118150.0,0.00205579],[118140.0,0.02548],[118130.0,0.33224423],[118120.0,0.22062921],[118110.0,0.5856206]],[[118160.0,0.28304441],[118170.0,0.36439121],[118180.0,0.31924619],[118190.0,0.68910007],[118200.0,0.56858785]]]
["bitfinex","BTCUSD",1753747319812,[[118150.0,0.00205579],[118140.0,0.02548],[118130.0,0.33224423],[118120.0,0.21216375],[118110.0,0.5856206]],[[118160.0,0.28304441],[118170.0,0.36439121],[118180.0,0.31924619],[118190.0,0.68910007],[118200.0,0.56858785]]]
["bitfinex","BTCUSD",1753747320042,[[118150.0,0.00205579],[118140.0,0.02548],[118130.0,0.33224423],[118120.0,0.20369822],[118110.0,0.8545206]],[[118160.0,0.28304441],[118170.0,0.36439121],[118180.0,0.31924619],[118190.0,0.68910007],[118200.0,0.56858785]]]
["bitfinex","BTCUSD",1753747320477,[[118150.0,0.00205579],[118140.0,0.02548],[118130.0,0.33224423],[118120.0,0.21216361],[118110.0,0.8545206]],[[118160.0,0.28304441],[118170.0,0.36439121],[118180.0,0.31924619],[118190.0,0.68910007],[118200.0,0.56858785]]]
["bitfinex","BTCUSD",1753747320688,[[118150.0,0.00205579],[118140.0,0.02548],[118130.0,0.3407094],[118120.0,0.22062893],[118110.0,0.8545206]],[[118160.0,0.29150736],[118170.0,0.36439121],[118180.0,0.31924619],[118190.0,0.68910007],[118200.0,0.49201256]]]
["bitfinex","BTCUSD",1753747320913,[[118150.0,0.02458579],[118140.0,0.00295],[118130.0,0.3491745],[118120.0,0.21216325],[118110.0,0.8545206]],[[118160.0,0.26477736],[118170.0,0.39112121],[118180.0,0.31924619],[118190.0,0.68910007],[118200.0,0.54201256]]]
["bitfinex","BTCUSD",1753747321125,[[118150.0,0.02458579],[118140.0,0.17224047],[118130.0,0.3491745],[118120.0,0.21216325],[118110.0,0.8545206]],[[118160.0,0.2732401],[118170.0,0.39112121],[118180.0,0.31924619],[118190.0,0.68910007],[118200.0,0.54201256]]]
["bitfinex","BTCUSD",1753747321313,[[118150.0,0.02458579],[118140.0,0.17224047],[118130.0,0.3491745],[118120.0,0.20369765],[118110.0,0.8545206]],[[118160.0,0.10397809],[118170.0,0.39112121],[118180.0,0.31924619],[118190.0,0.68910007],[118200.0,0.54201256]]]
["bitfinex","BTCUSD",1753747321520,[[118150.0,0.02664579],[118140.0,0.17224047],[118130.0,0.35763953],[118120.0,0.20369765],[118110.0,0.8545206]],[[118160.0,0.09704119],[118170.0,0.40742121],[118180.0,0.31924619],[118190.0,0.68910007],[118200.0,0.49201256]]]
["bitfinex","BTCUSD",1753747321735,[[118150.0,0.02959579],[118140.0,0.16929047],[118130.0,0.36610449],[118120.0,0.19523226],[118110.0,0.8545206]],[[118160.0,0.08074068],[118170.0,0.40742121],[118180.0,0.31924619],[118190.0,0.68910007],[118200.0,0.54201256]]]
["bitfinex","BTCUSD",1753747321979,[[118150.0,0.19887213],[118140.0,0.18621931],[118130.0,0.34233882],[118120.0,0.18676694],[118110.0,0.8545206]],[[118160.0,0.0532224],[118170.0,0.09406352],[118180.0,0.34597619],[118190.0,0.62144965],[118200.0,0.54201256]]]
["bitfinex","BTCUSD",1753747322236,[[118150.0,0.22937213],[118140.0,0.1946837],[118130.0,0.38652428],[118120.0,0.18676694],[118110.0,0.8545206]],[[118160.0,0.00965348],[118170.0,0.17740992],[118180.0,0.22440619],[118190.0,0.62144965],[118200.0,0.46920654]]]
["bitfinex","BTCUSD",1753747322429,[[118150.0,0.22937213],[118140.0,0.1946837],[118130.0,0.36959465],[118120.0,0.18676694],[118110.0,0.89581786]],[[118160.0,0.00965348],[118170.0,0.18587194],[118180.0,0.20910785],[118190.0,0.64817965],[118200.0,0.46920654]]]
["bitfinex","BTCUSD",1753747322647,[[118150.0,0.36193213],[118140.0,0.20314787],[118130.0,0.23695465],[118120.0,0.18676694],[118110.0,0.89581786]],[[118160.0,0.00965348],[118170.0,0.05331194],[118180.0,0.34166785],[118190.0,0.64817965],[118200.0,0.46920654]]]
["bitfinex","BTCUSD",1753747322862,[[118150.0,0.36193213],[118140.0,0.21161197],[118130.0,0.23695465],[118120.0,0.18676694],[118110.0,0.89581786]],[[118160.0,0.00965348],[118170.0,0.0617741],[118180.0,0.34166785],[118190.0,0.64817965],[118200.0,0.53685696]]]
["bitfinex","BTCUSD",1753747323094,[[118150.0,0.36193213],[118140.0,0.21161147],[118130.0,0.23695465],[118120.0,0.18676694],[118110.0,0.89581786]],[[118160.0,0.00965348],[118170.0,0.05331194],[118180.0,0.34166785],[118190.0,0.64817965],[118200.0,0.53685696]]]
["bitfinex","BTCUSD",1753747323317,[[118150.0,0.36193213],[118140.0,0.19468334],[118130.0,0.23695465],[118120.0,0.18676694],[118110.0,0.89581786]],[[118160.0,0.00965348],[118170.0,0.0617741],[118180.0,0.34166785],[118190.0,0.64817965],[118200.0,0.53685696]]]
["bitfinex","BTCUSD",1753747323538,[[118150.0,0.36193213],[118140.0,0.19468334],[118130.0,0.23695465],[118120.0,0.18676694],[118110.0,0.89581786]],[[118160.0,0.001],[118170.0,0.0617741],[118180.0,0.34166785],[118190.0,0.64817965],[118200.0,0.53685696]]]
["bitfinex","BTCUSD",1753747323762,[[118150.0,0.36193213],[118140.0,0.18621917],[118130.0,0.23695465],[118120.0,0.18676694],[118110.0,0.89581786]],[[118160.0,0.001],[118170.0,0.0617741],[118180.0,0.34166785],[118190.0,0.64817965],[118200.0,0.53685696]]]
["bitfinex","BTCUSD",1753747323979,[[118150.0,0.36193213],[118140.0,0.19468327],[118130.0,0.23695465],[118120.0,0.18676694],[118110.0,0.89581786]],[[118160.0,0.001],[118170.0,0.0617741],[118180.0,0.34166785],[118190.0,0.64817965],[118200.0,0.53685696]]]
["bitfinex","BTCUSD",1753747324198,[[118150.0,0.36193213],[118140.0,0.19468334],[118130.0,0.23695465],[118120.0,0.18676694],[118110.0,0.89581786]],[[118160.0,0.001],[118170.0,0.0617741],[118180.0,0.34166785],[118190.0,0.64817965],[118200.0,0.53685696]]]
["bitfinex","BTCUSD",1753747324421,[[118150.0,0.36193213],[118140.0,0.20314744],[118130.0,0.23695465],[118120.0,0.18676694],[118110.0,0.89581786]],[[118160.0,0.001],[118170.0,0.04484992],[118180.0,0.34166785],[118190.0,0.64817965],[118200.0,0.38685696]]]
["bitfinex","BTCUSD",1753747324645,[[118150.0,0.37885954],[118140.0,0.1946827],[118130.0,0.23695465],[118120.0,0.18676694],[118110.0,0.89581786]],[[118160.0,0.001],[118170.0,0.03638804],[118180.0,0.05569989],[118190.0,0.64817965],[118200.0,0.38685696]]]
["bitfinex","BTCUSD",1753747324909,[[118150.0,0.49771284],[118140.0,0.16929047],[118130.0,0.23695465],[118120.0,0.16931792],[118110.0,0.94581786]],[[118160.0,0.001],[118180.0,0.17382229],[118190.0,0.68127965],[118200.0,0.23685696],[118210.0,0.78509654]]]
["bitfinex","BTCUSD",1753747325126,[[118150.0,0.49771284],[118140.0,0.16929047],[118130.0,0.23695465],[118120.0,0.16931792],[118110.0,0.89581786]],[[118160.0,0.001],[118180.0,0.17382229],[118190.0,0.65454965],[118200.0,0.26358696],[118210.0,0.78509654]]]
["bitfinex","BTCUSD",1753747325353,[[118150.0,0.50617615],[118140.0,0.16929047],[118130.0,0.23695465],[118120.0,0.16931792],[118110.0,0.94581786]],[[118160.0,0.001],[118180.0,0.02429968],[118190.0,0.79557045],[118200.0,0.26358696],[118210.0,0.61229052]]]
["bitfinex","BTCUSD",1753747325600,[[118150.0,0.84617615],[118140.0,0.16929047],[118130.0,0.23695465],[118120.0,0.21931792],[118110.0,0.89581786]],[[118160.0,0.001],[118190.0,0.21539702],[118200.0,0.29668696],[118210.0,0.61229052],[118220.0,0.55987231]]]
["bitfinex","BTCUSD",1753747325840,[[118150.0,0.84417615],[118140.0,0.1776306],[118130.0,0.23695465],[118120.0,0.26931792],[118110.0,0.50581786]],[[118160.0,0.001],[118180.0,0.00855415],[118190.0,0.19307307],[118200.0,0.30514712],[118210.0,0.61229052]]]
["bitfinex","BTCUSD",1753747326071,[[118170.0,0.20074769],[118160.0,0.19463801],[118150.0,0.78828514],[118140.0,0.1776306],[118130.0,0.50585465]],[[118180.0,0.00855415],[118190.0,0.20153359],[118200.0,0.30514712],[118210.0,0.95229052],[118230.0,0.27507623]]]
["bitfinex","BTCUSD",1753747326308,[[118170.0,0.33536769],[118160.0,0.20310053],[118150.0,0.62072176],[118140.0,0.1776306],[118130.0,0.55585465]],[[118180.0,0.02100877],[118190.0,0.06051286],[118200.0,0.30514712],[118210.0,0.95229052],[118230.0,0.22507623]]]
["bitfinex","BTCUSD",1753747326525,[[118170.0,0.33536769],[118160.0,0.18617527],[118150.0,0.62172176],[118140.0,0.1776306],[118130.0,0.55585465]],[[118190.0,0.06897359],[118200.0,0.43770712],[118210.0,0.97054781],[118220.0,0.53706629],[118230.0,0.29788225]]]
["bitfinex","BTCUSD",1753747326759,[[118170.0,0.33831769],[118160.0,0.17771239],[118150.0,0.62172176],[118140.0,0.1776306],[118130.0,0.55585465]],[[118190.0,0.07743447],[118200.0,0.43770712],[118210.0,0.95229052],[118220.0,0.53706629],[118230.0,0.29788225]]]
["bitfinex","BTCUSD",1753747326999,[[118180.0,0.02253],[118170.0,0.33837348],[118160.0,0.18617527],[118150.0,0.62166597],[118140.0,0.1776306]],[[118190.0,0.06159581],[118200.0,0.43770712],[118210.0,0.95229052],[118220.0,0.53706629],[118230.0,0.26748732]]]
["bitfinex","BTCUSD",1753747327242,[[118180.0,0.02253],[118170.0,0.33631348],[118160.0,0.19463808],[118150.0,0.61966597],[118140.0,0.1776306]],[[118190.0,0.07957345],[118200.0,0.43770712],[118210.0,0.95229052],[118220.0,0.53706629],[118230.0,0.26748732]]]
["bitfinex","BTCUSD",1753747327499,[[118180.0,0.02459],[118170.0,0.33631348],[118160.0,0.20310082],[118150.0,0.61966597],[118140.0,0.1776306]],[[118190.0,0.07057634],[118200.0,0.43770712],[118210.0,0.95229052],[118220.0,0.53706629],[118230.0,0.21748732]]]
["bitfinex","BTCUSD",1753747327727,[[118180.0,0.02754],[118170.0,0.33408817],[118160.0,0.19463715],[118150.0,0.61120266],[118140.0,0.1776306]],[[118190.0,0.0327193],[118200.0,0.21922665],[118210.0,0.97605052],[118220.0,0.38706629],[118230.0,0.21748732]]]
["bitfinex","BTCUSD",1753747327953,[[118180.0,0.05989579],[118170.0,0.31873238],[118160.0,0.19463715],[118150.0,0.61120266],[118140.0,0.1776306]],[[118190.0,0.00048694],[118200.0,0.23244211],[118210.0,0.34364052],[118220.0,0.53706629],[118230.0,0.21748732]]]
["bitfinex","BTCUSD",1753747328164,[[118180.0,0.05989579],[118170.0,0.30180769],[118160.0,0.19463722],[118150.0,0.61120266],[118140.0,0.1776306]],[[118190.0,0.01740784],[118200.0,0.21584211],[118210.0,0.35894052],[118220.0,0.87706629],[118230.0,0.21748732]]]
["bitfinex","BTCUSD",1753747328424,[[118180.0,0.05989579],[118170.0,0.30180769],[118160.0,0.20309967],[118150.0,0.61120266],[118140.0,0.1776306]],[[118190.0,0.02584904],[118200.0,0.21584211],[118210.0,0.35894052],[118220.0,0.87706629],[118230.0,0.21748732]]]
["bitfinex","BTCUSD",1753747328882,[[118180.0,0.05989579],[118170.0,0.30280769],[118160.0,0.19463722],[118150.0,0.61120266],[118140.0,0.1776306]],[[118190.0,0.02584904],[118200.0,0.21584211],[118210.0,0.35894052],[118220.0,0.87706629],[118230.0,0.21748732]]]
["bitfinex","BTCUSD",1753747329103,[[118180.0,0.05989579],[118170.0,0.30280769],[118160.0,0.19463722],[118150.0,0.61120266],[118140.0,0.1776306]],[[118190.0,0.02584911],[118200.0,0.21584211],[118210.0,0.35894052],[118220.0,0.87706629],[118230.0,0.21748732]]]
["bitfinex","BTCUSD",1753747329338,[[118180.0,0.05989579],[118170.0,0.31027],[118160.0,0.19463722],[118150.0,0.61120266],[118140.0,0.1776306]],[[118190.0,0.03509726],[118200.0,0.21584442],[118210.0,0.35894052],[118220.0,0.87706629],[118230.0,0.1946813]]]
["bitfinex","BTCUSD",1753747329577,[[118180.0,0.05989579],[118170.0,0.31027],[118160.0,0.19463722],[118150.0,0.61120266],[118140.0,0.1776306]],[[118190.0,0.04355756],[118200.0,0.21584442],[118210.0,0.35894052],[118220.0,0.87706629],[118230.0,0.1946813]]]
["bitfinex","BTCUSD",1753747329811,[[118180.0,0.06289579],[118170.0,0.31027007],[118160.0,0.19463722],[118150.0,0.61120266],[118140.0,0.1776306]],[[118190.0,0.04355756],[118200.0,0.21584442],[118210.0,0.35894052],[118220.0,0.87706629],[118230.0,0.1946813]]]
["bitfinex","BTCUSD",1753747330041,[[118180.0,0.06289579],[118170.0,0.30180769],[118160.0,0.19463722],[118150.0,0.61120266],[118140.0,0.1776306]],[[118190.0,0.05201801],[118200.0,0.21584442],[118210.0,0.35894052],[118220.0,0.87706629],[118230.0,0.1946813]]]
["bitfinex","BTCUSD",1753747330263,[[118180.0,0.06289579],[118170.0,0.30180769],[118160.0,0.19463722],[118150.0,0.61120266],[118140.0,0.1776306]],[[118190.0,0.04355756],[118200.0,0.18612665],[118210.0,0.35894052],[118220.0,0.87706629],[118230.0,0.1946813]]]
["bitfinex","BTCUSD",1753747330491,[[118180.0,0.03059579],[118170.0,0.33240769],[118160.0,0.19463729],[118150.0,0.61120266],[118140.0,0.1776306]],[[118190.0,0.06047867],[118200.0,0.18612665],[118210.0,0.35894052],[118220.0,0.87706629],[118230.0,0.1946813]]]
["bitfinex","BTCUSD",1753747330714,[[118180.0,0.03059579],[118170.0,0.33240769],[118160.0,0.18617498],[118150.0,0.61120266],[118140.0,0.1776306]],[[118190.0,0.06047867],[118200.0,0.20988665],[118210.0,0.33518052],[118220.0,0.87706629],[118230.0,0.1946813]]]
["bitfinex","BTCUSD",1753747330954,[[118180.0,0.03059579],[118170.0,0.33240769],[118160.0,0.19463779],[118150.0,0.61966583],[118140.0,0.1776306]],[[118190.0,0.06260867],[118200.0,0.2043967],[118210.0,0.33221052],[118220.0,0.87706629],[118230.0,0.1946813]]]
["bitfinex","BTCUSD",1753747331179,[[118180.0,0.02764579],[118170.0,0.33240769],[118160.0,0.19463786],[118150.0,0.61966583],[118140.0,0.1776306]],[[118190.0,0.06260867],[118200.0,0.2043967],[118210.0,0.33221052],[118220.0,0.87706629],[118230.0,0.1946813]]]
["bitfinex","BTCUSD",1753747331418,[[118180.0,0.02764579],[118170.0,0.33535769],[118160.0,0.19463786],[118150.0,0.61966583],[118140.0,0.1776306]],[[118190.0,0.06260867],[118200.0,0.2043967],[118210.0,0.33221052],[118220.0,0.87706629],[118230.0,0.1946813]]]
["bitfinex","BTCUSD",1753747331629,[[118180.0,0.03059579],[118170.0,0.33240769],[118160.0,0.21156297],[118150.0,0.61120266],[118140.0,0.1776306]],[[118190.0,0.05414801],[118200.0,0.2043967],[118210.0,0.33221052],[118220.0,0.87706629],[118230.0,0.1946813]]]
["bitfinex","BTCUSD",1753747331848,[[118180.0,0.02919278],[118170.0,0.33240769],[118160.0,0.20310002],[118150.0,0.61120266],[118140.0,0.1776306]],[[118190.0,0.05201801],[118200.0,0.2043967],[118210.0,0.33221052],[118220.0,0.87706629],[118230.0,0.1946813]]]
["bitfinex","BTCUSD",1753747332068,[[118180.0,0.02919278],[118170.0,0.33240769],[118160.0,0.19463714],[118150.0,0.61120266],[118140.0,0.1776306]],[[118190.0,0.05201801],[118200.0,0.2043967],[118210.0,0.33221052],[118220.0,0.87706629],[118230.0,0.1946813]]]
["bitfinex","BTCUSD",1753747332298,[[118180.0,0.02919278],[118170.0,0.33240769],[118160.0,0.19463765],[118150.0,0.61120266],[118140.0,0.1776306]],[[118190.0,0.06047853],[118200.0,0.2043967],[118210.0,0.33221052],[118220.0,0.87706629],[118230.0,0.1946813]]]
["bitfinex","BTCUSD",1753747332527,[[118180.0,0.02919278],[118170.0,0.33240769],[118160.0,0.17771224],[118150.0,0.61966583],[118140.0,0.1776306]],[[118190.0,0.07952992],[118200.0,0.19593654],[118210.0,0.33221052],[118220.0,0.87706629],[118230.0,0.1946813]]]
["bitfinex","BTCUSD",1753747332759,[[118180.0,0.02624278],[118170.0,0.33535769],[118160.0,0.18617512],[118150.0,0.61966583],[118140.0,0.1776306]],[[118190.0,0.07952992],[118200.0,0.19593654],[118210.0,0.33221052],[118220.0,0.87706629],[118230.0,0.1946813]]]
["bitfinex","BTCUSD",1753747332999,[[118180.0,0.02624278],[118170.0,0.33535769],[118160.0,0.18617512],[118150.0,0.61966583],[118140.0,0.1776306]],[[118190.0,0.07106962],[118200.0,0.19593654],[118210.0,0.33221052],[118220.0,0.87706629],[118230.0,0.1946813]]]
["bitfinex","BTCUSD",1753747333224,[[118180.0,0.00305579],[118170.0,0.16611],[118160.0,0.17771239],[118150.0,0.62812921],[118140.0,0.1776306]],[[118190.0,0.26404917],[118200.0,0.16920654],[118210.0,0.30191052],[118220.0,0.87706629],[118230.0,0.1946813]]]
["bitfinex","BTCUSD",1753747333447,[[118180.0,0.00305579],[118170.0,0.13244],[118160.0,0.20372794],[118150.0,0.6196664],[118140.0,0.17775443]],[[118190.0,0.28163806],[118200.0,0.16920654],[118210.0,0.30191052],[118220.0,0.87706629],[118230.0,0.27206903]]]
["bitfinex","BTCUSD",1753747333660,[[118180.0,0.00305579],[118170.0,0.13244],[118160.0,0.18812794],[118150.0,0.64373007],[118140.0,0.1946827]],[[118190.0,0.28163806],[118200.0,0.16920654],[118210.0,0.30191052],[118220.0,0.87706629],[118230.0,0.27206903]]]
["bitfinex","BTCUSD",1753747333904,[[118180.0,0.00305579],[118170.0,0.13244],[118160.0,0.21237794],[118150.0,0.64466807],[118140.0,0.1946827]],[[118190.0,0.28163806],[118200.0,0.16920654],[118210.0,0.30191052],[118220.0,0.87706629],[118230.0,0.27206903]]]
["bitfinex","BTCUSD",1753747334135,[[118180.0,0.00305579],[118170.0,0.13244],[118160.0,0.04312],[118150.0,0.62774066],[118140.0,0.1946827]],[[118190.0,0.28163806],[118200.0,0.16920654],[118210.0,0.30191052],[118220.0,0.87706629],[118230.0,0.27206903]]]
["bitfinex","BTCUSD",1753747334361,[[118180.0,0.00305579],[118170.0,0.1324],[118160.0,0.02425],[118150.0,0.64334066],[118140.0,0.1946832]],[[118190.0,0.28163806],[118200.0,0.26390489],[118210.0,0.30191052],[118220.0,0.87706629],[118230.0,0.32206903]]]
["bitfinex","BTCUSD",1753747334589,[[118180.0,0.00305579],[118160.0,0.15665],[118150.0,0.30641066],[118140.0,0.1946832],[118130.0,0.44881932]],[[118190.0,0.41403806],[118200.0,0.26390489],[118210.0,0.16939052],[118220.0,0.92706629],[118230.0,0.27206903]]]
["bitfinex","BTCUSD",1753747334813,[[118180.0,0.00305579],[118160.0,0.32591129],[118150.0,0.32333814],[118140.0,0.1946832],[118130.0,0.44035465]],[[118190.0,0.41403806],[118200.0,0.23685696],[118210.0,0.16939052],[118220.0,0.92706629],[118230.0,0.27206903]]]
["bitfinex","BTCUSD",1753747335027,[[118180.0,0.00305579],[118160.0,0.32898129],[118150.0,0.33719512],[118140.0,0.1777545],[118130.0,0.78866695]],[[118190.0,0.41403806],[118200.0,0.23685696],[118210.0,0.16939052],[118220.0,0.92706629],[118230.0,0.29911696]]]
["bitfinex","BTCUSD",1753747335256,[[118180.0,0.00105579],[118170.0,0.02425],[118160.0,0.30473129],[118150.0,0.33719512],[118140.0,0.1777545]],[[118190.0,0.41403806],[118200.0,0.23685696],[118210.0,0.16939052],[118220.0,0.92706629],[118230.0,0.29911696]]]
["bitfinex","BTCUSD",1753747335477,[[118180.0,0.00105579],[118170.0,0.02425],[118160.0,0.30473129],[118150.0,0.33719512],[118140.0,0.16929047]],[[118190.0,0.28163806],[118200.0,0.16920654],[118210.0,0.16939052],[118220.0,0.92706629],[118230.0,0.2446813]]]
["bitfinex","BTCUSD",1753747335716,[[118180.0,5.579e-05],[118170.0,0.02425],[118160.0,0.30473129],[118150.0,0.34565786],[118140.0,0.16929047]],[[118190.0,0.41303806],[118200.0,0.16920654],[118210.0,0.16939052],[118220.0,0.92706629],[118230.0,0.2446813]]]
["bitfinex","BTCUSD",1753747335940,[[118180.0,0.02948579],[118170.0,0.16924755],[118160.0,0.34918727],[118150.0,0.28906721],[118140.0,0.16929047]],[[118190.0,0.06160881],[118200.0,0.34856663],[118210.0,0.17240052],[118220.0,0.87706629],[118230.0,0.1946813]]]
["bitfinex","BTCUSD",1753747336182,[[118180.0,0.02948579],[118170.0,0.16924755],[118160.0,0.35765001],[118150.0,0.28906721],[118140.0,0.16929047]],[[118190.0,0.04043969],[118200.0,0.36376663],[118210.0,0.17240052],[118220.0,0.87706629],[118230.0,0.1946813]]]
["bitfinex","BTCUSD",1753747336460,[[118180.0,0.06008579],[118170.0,0.16924755],[118160.0,0.34397498],[118150.0,0.27214066],[118140.0,0.16929047]],[[118190.0,0.02138844],[118200.0,0.17766663],[118210.0,0.20320052],[118220.0,0.87706629],[118230.0,0.1946813]]]
["bitfinex","BTCUSD",1753747336690,[[118180.0,0.22931916],[118170.0,0.18617224],[118160.0,0.31858626],[118150.0,0.27214066],[118140.0,0.16929047]],[[118190.0,0.01192814],[118200.0,0.14935996],[118210.0,0.22610052],[118220.0,0.72706629],[118230.0,0.3446813]]]
["bitfinex","BTCUSD",1753747336908,[[118180.0,0.36175916],[118170.0,0.21155845],[118160.0,0.16926129],[118150.0,0.27214066],[118140.0,0.16929047]],[[118190.0,0.00892814],[118200.0,0.02537955],[118210.0,0.35854052],[118220.0,0.72706629],[118230.0,0.3446813]]]
["bitfinex","BTCUSD",1753747337134,[[118180.0,0.36175916],[118170.0,0.2030965],[118160.0,0.16926129],[118150.0,0.27214066],[118140.0,0.16929047]],[[118190.0,0.00892814],[118200.0,0.02537955],[118210.0,0.35854052],[118220.0,0.72706629],[118230.0,0.3446813]]]
["bitfinex","BTCUSD",1753747337353,[[118180.0,0.36175916],[118170.0,0.20309657],[118160.0,0.16926129],[118150.0,0.27214066],[118140.0,0.16929047]],[[118190.0,0.00992814],[118200.0,0.02537955],[118210.0,0.35854052],[118220.0,0.72706629],[118230.0,0.1946813]]]
["bitfinex","BTCUSD",1753747337577,[[118180.0,0.36175916],[118170.0,0.19463448],[118160.0,0.16926129],[118150.0,0.27214066],[118140.0,0.16929047]],[[118190.0,0.00992814],[118200.0,0.02537955],[118210.0,0.35854052],[118220.0,0.72706629],[118230.0,0.3446813]]]
["bitfinex","BTCUSD",1753747337807,[[118180.0,0.19252579],[118170.0,0.17770993],[118160.0,0.18618669],[118150.0,0.27214066],[118140.0,0.43819047]],[[118190.0,0.01838844],[118200.0,0.1945855],[118210.0,0.37437393],[118220.0,0.72706629],[118230.0,0.3446813]]]
["bitfinex","BTCUSD",1753747338037,[[118180.0,0.19252579],[118170.0,0.18617224],[118160.0,0.18618669],[118150.0,0.27214066],[118140.0,0.43819047]],[[118190.0,0.03968583],[118200.0,0.1945855],[118210.0,0.35854052],[118220.0,0.72706629],[118230.0,0.3446813]]]
["bitfinex","BTCUSD",1753747340855,[[118180.0,0.13337579],[118170.0,0.02425],[118160.0,0.20353129],[118150.0,0.29753124],[118140.0,0.44665435]],[[118190.0,0.28543699],[118200.0,0.16920538],[118210.0,0.47887845],[118220.0,0.72706629],[118230.0,0.3446813]]]
["bitfinex","BTCUSD",1753747341088,[[118180.0,0.00105579],[118170.0,0.13236],[118160.0,0.02732],[118150.0,0.27214066],[118140.0,0.45511845]],[[118190.0,0.27697633],[118200.0,0.16920538],[118210.0,0.62887845],[118220.0,0.72706629],[118230.0,0.2946813]]]
["bitfinex","BTCUSD",1753747341347,[[118180.0,0.00105579],[118170.0,0.13236],[118160.0,0.02732],[118150.0,0.30334066],[118140.0,0.45511888]],[[118190.0,0.40933633],[118200.0,0.16920538],[118210.0,0.49643845],[118220.0,0.72706629],[118230.0,0.2946813]]]
["bitfinex","BTCUSD",1753747341563,[[118180.0,0.00105579],[118170.0,0.13236],[118160.0,0.02732],[118150.0,0.31180433],[118140.0,0.47204679]],[[118190.0,0.40933633],[118200.0,0.16920538],[118210.0,0.49643845],[118220.0,0.72706629],[118230.0,0.2946813]]]
["bitfinex","BTCUSD",1753747341754,[[118180.0,0.00105579],[118170.0,0.13236],[118160.0,0.19658146],[118150.0,0.32026793],[118140.0,0.46358248]],[[118190.0,0.40933633],[118200.0,0.16920538],[118210.0,0.49643845],[118220.0,0.72706629],[118230.0,0.2946813]]]
["bitfinex","BTCUSD",1753747342193,[[118180.0,0.00105579],[118170.0,0.15661],[118160.0,0.17233146],[118150.0,0.32873131],[118140.0,0.45511838]],[[118190.0,0.40933633],[118200.0,0.16920538],[118210.0,0.49643845],[118220.0,0.72706629],[118230.0,0.2946813]]]
["bitfinex","BTCUSD",1753747342804,[[118180.0,0.00105579],[118170.0,0.15661],[118160.0,0.17233146],[118150.0,0.32873138],[118140.0,0.45511838]],[[118190.0,0.40933633],[118200.0,0.16920538],[118210.0,0.46939052],[118220.0,0.72706629],[118230.0,0.2946813]]]
["bitfinex","BTCUSD",1753747343032,[[118180.0,0.00105579],[118170.0,0.15661],[118160.0,0.17233146],[118150.0,0.32873138],[118140.0,0.45511838]],[[118190.0,0.40933633],[118200.0,0.16920538],[118210.0,0.46939052],[118220.0,0.72706629],[118230.0,0.32172923]]]
["bitfinex","BTCUSD",1753747343275,[[118180.0,0.00105579],[118170.0,0.02425],[118160.0,0.30469146],[118150.0,0.32873138],[118140.0,0.45511838]],[[118190.0,0.40933633],[118200.0,0.16920538],[118210.0,0.46939052],[118220.0,0.72706629],[118230.0,0.32172923]]]
["bitfinex","BTCUSD",1753747343705,[[118180.0,0.00105579],[118170.0,0.02425],[118160.0,0.30469146],[118150.0,0.33719476],[118140.0,0.17775435]],[[118190.0,0.40933633],[118200.0,0.16920538],[118210.0,0.46939052],[118220.0,0.72706629],[118230.0,0.76462923]]]
["bitfinex","BTCUSD",1753747343960,[[118180.0,0.00105579],[118170.0,0.02425],[118160.0,0.30469146],[118150.0,0.32873138],[118140.0,0.17775435]],[[118190.0,0.40933633],[118200.0,0.16920538],[118210.0,0.46939052],[118220.0,0.72706629],[118230.0,0.76462923]]]
["bitfinex","BTCUSD",1753747344651,[[118180.0,0.00105579],[118170.0,0.02425],[118160.0,0.30469146],[118150.0,0.33719476],[118140.0,0.17775435]],[[118190.0,0.40933633],[118200.0,0.16920538],[118210.0,0.46939052],[118220.0,0.72706629],[118230.0,0.76462923]]]
["bitfinex","BTCUSD",1753747345052,[[118180.0,0.00105579],[118170.0,0.02425],[118160.0,0.30469146],[118150.0,0.32873138],[118140.0,0.17775435]],[[118190.0,0.40933633],[118200.0,0.16920538],[118210.0,0.46939052],[118220.0,0.72706629],[118230.0,0.76462923]]]
["bitfinex","BTCUSD",1753747345271,[[118180.0,0.00105579],[118170.0,0.02425],[118160.0,0.30469146],[118150.0,0.32873146],[118140.0,0.17775435]],[[118190.0,0.40933633],[118200.0,0.16920538],[118210.0,0.46939052],[118220.0,0.72706629],[118230.0,0.76462923]]]
["bitfinex","BTCUSD",1753747345912,[[118180.0,0.00105579],[118170.0,0.02425],[118160.0,0.30469146],[118150.0,0.33719491],[118140.0,0.17775435]],[[118190.0,0.40933633],[118200.0,0.16920538],[118210.0,0.46939052],[118220.0,0.72706629],[118230.0,0.76462923]]]
["bitfinex","BTCUSD",1753747346127,[[118180.0,0.00105579],[118170.0,0.02425],[118160.0,0.30469146],[118150.0,0.32873146],[118140.0,0.17775435]],[[118190.0,0.40933633],[118200.0,0.16920538],[118210.0,0.46939052],[118220.0,0.72706629],[118230.0,0.76462923]]]
["bitfinex","BTCUSD",1753747346399,[[118180.0,0.00105579],[118170.0,0.02425],[118160.0,0.30469146],[118150.0,0.32026793],[118140.0,0.17775435]],[[118190.0,0.40933633],[118200.0,0.16920538],[118210.0,0.46939052],[118220.0,0.72706629],[118230.0,0.76462923]]]
["bitfinex","BTCUSD",1753747346631,[[118180.0,0.00105579],[118170.0,0.02425],[118160.0,0.30469146],[118150.0,0.32873146],[118140.0,0.17775435]],[[118190.0,0.40933633],[118200.0,0.16920538],[118210.0,0.46939052],[118220.0,0.72706629],[118230.0,0.76462923]]]
["bitfinex","BTCUSD",1753747347085,[[118180.0,0.00105579],[118170.0,0.02425],[118160.0,0.13543],[118150.0,0.31180447],[118140.0,0.18621845]],[[118190.0,0.40933633],[118200.0,0.16920538],[118210.0,0.46939052],[118220.0,0.72706629],[118230.0,0.76462923]]]
["bitfinex","BTCUSD",1753747347796,[[118180.0,0.00105579],[118170.0,0.02425],[118160.0,0.30469187],[118150.0,0.32026821],[118140.0,0.18621845]],[[118190.0,0.40933633],[118200.0,0.16920538],[118210.0,0.46939052],[118220.0,0.72706629],[118230.0,0.76462923]]]
["bitfinex","BTCUSD",1753747347981,[[118180.0,0.00105579],[118170.0,0.02425],[118160.0,0.30469187],[118150.0,0.33719534],[118140.0,0.17775435]],[[118190.0,0.40933633],[118200.0,0.16920538],[118210.0,0.46939052],[118220.0,0.72706629],[118230.0,0.76462923]]]
["bitfinex","BTCUSD",1753747348638,[[118180.0,0.00105579],[118170.0,0.02425],[118160.0,0.30469187],[118150.0,0.33719534],[118140.0,0.17775435]],[[118190.0,0.40933633],[118200.0,0.16920538],[118210.0,0.46939052],[118220.0,0.72706629],[118230.0,0.78743525]]]
["bitfinex","BTCUSD",1753747348820,[[118180.0,0.00105579],[118170.0,0.02425],[118160.0,0.30469187],[118150.0,0.32873181],[118140.0,0.17775435]],[[118190.0,0.40933633],[118200.0,0.16920538],[118210.0,0.46939052],[118220.0,0.72706629],[118230.0,0.78743525]]]
["bitfinex","BTCUSD",1753747349053,[[118180.0,0.00105579],[118170.0,0.02425],[118160.0,0.30469187],[118150.0,0.32873188],[118140.0,0.17775435]],[[118190.0,0.40933633],[118200.0,0.16920538],[118210.0,0.46939052],[118220.0,0.72706629],[118230.0,0.78743525]]]
["bitfinex","BTCUSD",1753747349688,[[118180.0,0.00105579],[118170.0,0.02425],[118160.0,0.30469187],[118150.0,0.33719541],[118140.0,0.17775435]],[[118190.0,0.40933633],[118200.0,0.16920538],[118210.0,0.46939052],[118220.0,0.72706629],[118230.0,0.78743525]]]
["bitfinex","BTCUSD",1753747350089,[[118180.0,0.00105579],[118170.0,0.02425],[118160.0,0.30469187],[118150.0,0.34565879],[118140.0,0.16929047]],[[118190.0,0.40933633],[118200.0,0.16920538],[118210.0,0.46939052],[118220.0,0.72706629],[118230.0,0.78743525]]]
["bitfinex","BTCUSD",1753747350320,[[118180.0,0.00105579],[118170.0,0.02425],[118160.0,0.30162187],[118150.0,0.34565829],[118140.0,0.16929047]],[[118190.0,0.40933633],[118200.0,0.16920538],[118210.0,0.46939052],[118220.0,0.72706629],[118230.0,0.78743525]]]
["bitfinex","BTCUSD",1753747350522,[[118180.0,0.02530579],[118170.0,0.00307],[118160.0,0.31008497],[118150.0,0.30599455],[118140.0,0.16929047]],[[118190.0,0.38342633],[118200.0,0.19511538],[118210.0,0.46939052],[118220.0,0.72706629],[118230.0,0.76038732]]]
["bitfinex","BTCUSD",1753747350738,[[118180.0,0.02530579],[118170.0,0.00307],[118160.0,0.34138497],[118150.0,0.30599455],[118140.0,0.16929047]],[[118190.0,0.36712633],[118200.0,0.21031538],[118210.0,0.46939052],[118220.0,0.72706629],[118230.0,0.76038732]]]
["bitfinex","BTCUSD",1753747350874,[[118180.0,0.02530579],[118170.0,0.00307],[118160.0,0.33292187],[118150.0,0.30599455],[118140.0,0.16929047]],[[118190.0,0.36712633],[118200.0,0.21031538],[118210.0,0.46939052],[118220.0,0.72706629],[118230.0,0.71038732]]]
["bitfinex","BTCUSD",1753747351083,[[118180.0,0.02530579],[118170.0,0.00307],[118160.0,0.33292187],[118150.0,0.30599455],[118140.0,0.16929047]],[[118190.0,0.36712633],[118200.0,0.21031538],[118210.0,0.46939052],[118220.0,0.72706629],[118230.0,0.76038732]]]
["bitfinex","BTCUSD",1753747351295,[[118180.0,0.02530579],[118170.0,0.00307],[118160.0,0.33292187],[118150.0,0.31445729],[118140.0,0.16929047]],[[118190.0,0.36712633],[118200.0,0.21031538],[118210.0,0.46939052],[118220.0,0.72706629],[118230.0,0.71038732]]]
["bitfinex","BTCUSD",1753747351505,[[118180.0,0.02741579],[118170.0,0.00307],[118160.0,0.33292187],[118150.0,0.29753059],[118140.0,0.16929047]],[[118190.0,0.35172633],[118200.0,0.21031538],[118210.0,0.46939052],[118220.0,0.72706629],[118230.0,0.76038732]]]
["bitfinex","BTCUSD",1753747351782,[[118180.0,0.03048579],[118170.0,0.16924267],[118160.0,0.34138497],[118150.0,0.29753059],[118140.0,0.16929047]],[[118190.0,0.03322553],[118200.0,0.23447554],[118210.0,0.46939052],[118220.0,0.72706629],[118230.0,0.71038732]]]
["bitfinex","BTCUSD",1753747352010,[[118180.0,0.06178579],[118170.0,0.16924267],[118160.0,0.32701066],[118150.0,0.28906721],[118140.0,0.16929047]],[[118190.0,0.18018692],[118200.0,0.20856554],[118210.0,0.19530052],[118220.0,0.87706629],[118230.0,0.71038732]]]
["bitfinex","BTCUSD",1753747352224,[[118180.0,0.06178579],[118170.0,0.16924267],[118160.0,0.31854792],[118150.0,0.2806039],[118140.0,0.16929047]],[[118190.0,0.0566073],[118200.0,0.34060554],[118210.0,0.19530052],[118220.0,0.87706629],[118230.0,0.71038732]]]
["bitfinex","BTCUSD",1753747352470,[[118180.0,0.06178579],[118170.0,0.16924267],[118160.0,0.31854792],[118150.0,0.2806039],[118140.0,0.16929047]],[[118190.0,0.0566073],[118200.0,0.34060554],[118210.0,0.19530052],[118220.0,0.72706629],[118230.0,0.71038732]]]
["bitfinex","BTCUSD",1753747352725,[[118180.0,0.06178579],[118170.0,0.16924267],[118160.0,0.32701073],[118150.0,0.2806039],[118140.0,0.16929047]],[[118190.0,0.06506818],[118200.0,0.34060554],[118210.0,0.19530052],[118220.0,0.72706629],[118230.0,0.71038732]]]
["bitfinex","BTCUSD",1753747352726,[[118180.0,0.06178579],[118170.0,0.16924267],[118160.0,0.32701073],[118150.0,0.2806039],[118140.0,0.16929047]],[[118190.0,0.06506818],[118200.0,0.34060554],[118210.0,0.19530052],[118220.0,0.87706629],[118230.0,0.71038732]]]
["bitfinex","BTCUSD",1753747352892,[[118180.0,0.06178579],[118170.0,0.16924267],[118160.0,0.31854792],[118150.0,0.2806039],[118140.0,0.16929047]],[[118190.0,0.23428723],[118200.0,0.33214538],[118210.0,0.19530052],[118220.0,0.72706629],[118230.0,0.66038732]]]
["bitfinex","BTCUSD",1753747353095,[[118180.0,0.04618579],[118170.0,0.18504267],[118160.0,0.3270108],[118150.0,0.2806039],[118140.0,0.16929047]],[[118190.0,0.23428723],[118200.0,0.33214538],[118210.0,0.19530052],[118220.0,0.87706629],[118230.0,0.71038732]]]
["bitfinex","BTCUSD",1753747353302,[[118180.0,0.04618579],[118170.0,0.18504267],[118160.0,0.3270108],[118150.0,0.2806039],[118140.0,0.16929047]],[[118190.0,0.24274818],[118200.0,0.33214538],[118210.0,0.19530052],[118220.0,0.87706629],[118230.0,0.71038732]]]
["bitfinex","BTCUSD",1753747353642,[[118180.0,0.04618579],[118170.0,0.18504267],[118160.0,0.33547361],[118150.0,0.2806039],[118140.0,0.16929047]],[[118190.0,0.06506818],[118200.0,0.33214538],[118210.0,0.19530052],[118220.0,0.72706629],[118230.0,0.71038732]]]
["bitfinex","BTCUSD",1753747353863,[[118180.0,0.04618579],[118170.0,0.18504267],[118160.0,0.3270108],[118150.0,0.2806039],[118140.0,0.16929047]],[[118190.0,0.06506818],[118200.0,0.33214538],[118210.0,0.19530052],[118220.0,0.87706629],[118230.0,0.71038732]]]
["bitfinex","BTCUSD",1753747354291,[[118180.0,0.04618579],[118170.0,0.18504267],[118160.0,0.31854792],[118150.0,0.2806039],[118140.0,0.16929047]],[[118190.0,0.06506818],[118200.0,0.33214538],[118210.0,0.19530052],[118220.0,0.87706629],[118230.0,0.71038732]]]
["bitfinex","BTCUSD",1753747354495,[[118180.0,0.04618579],[118170.0,0.18504267],[118160.0,0.31854792],[118150.0,0.2806039],[118140.0,0.16929047]],[[118190.0,0.23428723],[118200.0,0.33214538],[118210.0,0.19530052],[118220.0,0.87706629],[118230.0,0.71038732]]]
["bitfinex","BTCUSD",1753747354675,[[118180.0,0.04618579],[118170.0,0.0158],[118160.0,0.31854799],[118150.0,0.2806039],[118140.0,0.16929047]],[[118190.0,0.23428723],[118200.0,0.33214538],[118210.0,0.19530052],[118220.0,0.87706629],[118230.0,0.74078225]]]
["bitfinex","BTCUSD",1753747354878,[[118180.0,0.03048579],[118170.0,0.0315],[118160.0,0.30162187],[118150.0,0.29753052],[118140.0,0.16929047]],[[118190.0,0.21736626],[118200.0,0.33214538],[118210.0,0.19530052],[118220.0,0.87706629],[118230.0,0.79078225]]]
["bitfinex","BTCUSD",1753747355290,[[118180.0,0.03048579],[118170.0,0.20074762],[118160.0,0.32701044],[118150.0,0.28906707],[118140.0,0.16929047]],[[118190.0,0.04814692],[118200.0,0.35504538],[118210.0,0.17240052],[118220.0,0.72706629],[118230.0,0.74078225]]]
["bitfinex","BTCUSD",1753747355425,[[118180.0,0.03048579],[118170.0,0.16924762],[118160.0,0.32701051],[118150.0,0.28906707],[118140.0,0.16929047]],[[118190.0,0.04814692],[118200.0,0.34778025],[118210.0,0.17240052],[118220.0,0.87706629],[118230.0,0.69078225]]]
["bitfinex","BTCUSD",1753747355635,[[118180.0,0.06128579],[118170.0,0.16924762],[118160.0,0.32701051],[118150.0,0.28906707],[118140.0,0.16929047]],[[118190.0,0.04814692],[118200.0,0.32488025],[118210.0,0.21080052],[118220.0,0.87706629],[118230.0,0.71038732]]]
["bitfinex","BTCUSD",1753747355845,[[118180.0,0.06128579],[118170.0,0.16924762],[118160.0,0.3354731],[118150.0,0.27214066],[118140.0,0.16929047]],[[118190.0,0.01838859],[118200.0,0.33350971],[118210.0,0.22670052],[118220.0,0.87706629],[118230.0,0.66038732]]]
["bitfinex","BTCUSD",1753747356048,[[118180.0,0.06128579],[118170.0,0.16924762],[118160.0,0.34393555],[118150.0,0.27214066],[118140.0,0.16929047]],[[118190.0,0.01838859],[118200.0,0.35043091],[118210.0,0.22670052],[118220.0,0.72706629],[118230.0,0.66038732]]]
["bitfinex","BTCUSD",1753747356248,[[118180.0,0.06128579],[118170.0,0.16924762],[118160.0,0.34393505],[118150.0,0.27214066],[118140.0,0.16929047]],[[118190.0,0.00992814],[118200.0,0.35043091],[118210.0,0.22670052],[118220.0,0.87706629],[118230.0,0.66038732]]]
["bitfinex","BTCUSD",1753747356462,[[118180.0,0.06128579],[118170.0,0.16924762],[118160.0,0.32701023],[118150.0,0.27214066],[118140.0,0.16929047]],[[118190.0,0.03530984],[118200.0,0.31816577],[118210.0,0.22670052],[118220.0,0.87706629],[118230.0,0.66038732]]]
["bitfinex","BTCUSD",1753747356667,[[118180.0,0.06128579],[118170.0,0.16924762],[118160.0,0.32701023],[118150.0,0.27214066],[118140.0,0.16929047]],[[118190.0,0.03530984],[118200.0,0.32610092],[118210.0,0.22670052],[118220.0,0.72706629],[118230.0,0.66038732]]]
["bitfinex","BTCUSD",1753747356872,[[118180.0,0.06128579],[118170.0,0.16924762],[118160.0,0.32701023],[118150.0,0.27214066],[118140.0,0.16929047]],[[118190.0,0.03530984],[118200.0,0.32610092],[118210.0,0.22670052],[118220.0,0.87706629],[118230.0,0.66038732]]]
["bitfinex","BTCUSD",1753747357082,[[118180.0,0.06128579],[118170.0,0.16924762],[118160.0,0.33547282],[118150.0,0.27214066],[118140.0,0.16929047]],[[118190.0,0.03530977],[118200.0,0.32610092],[118210.0,0.22670052],[118220.0,0.72706629],[118230.0,0.66038732]]]
["bitfinex","BTCUSD",1753747357283,[[118180.0,0.06128579],[118170.0,0.16924762],[118160.0,0.33547282],[118150.0,0.27214066],[118140.0,0.16929047]],[[118190.0,0.03530977],[118200.0,0.31816577],[118210.0,0.22670052],[118220.0,0.87706629],[118230.0,0.66038732]]]
["bitfinex","BTCUSD",1753747357491,[[118180.0,0.06128579],[118170.0,0.16924762],[118160.0,0.34393534],[118150.0,0.27214066],[118140.0,0.16929047]],[[118190.0,0.0353097],[118200.0,0.31816577],[118210.0,0.22670052],[118220.0,0.87706629],[118230.0,0.66038732]]]
["bitfinex","BTCUSD",1753747357916,[[118180.0,0.06128579],[118170.0,0.16924762],[118160.0,0.34393534],[118150.0,0.27214066],[118140.0,0.16929047]],[[118190.0,0.07065725],[118200.0,0.31816577],[118210.0,0.22670052],[118220.0,0.87706629],[118230.0,0.66038732]]]
["bitfinex","BTCUSD",1753747358117,[[118180.0,0.06128579],[118170.0,0.16924762],[118160.0,0.32701023],[118150.0,0.27214066],[118140.0,0.16929047]],[[118190.0,0.07065725],[118200.0,0.31816577],[118210.0,0.22670052],[118220.0,0.87706629],[118230.0,0.66038732]]]
["bitfinex","BTCUSD",1753747358327,[[118180.0,0.06128579],[118170.0,0.16924762],[118160.0,0.31854756],[118150.0,0.27214066],[118140.0,0.16929047]],[[118190.0,0.07911798],[118200.0,0.30970561],[118210.0,0.22670052],[118220.0,0.87706629],[118230.0,0.66038732]]]
["bitfinex","BTCUSD",1753747358547,[[118180.0,0.06128579],[118170.0,0.16924762],[118160.0,0.31854756],[118150.0,0.27214066],[118140.0,0.16929047]],[[118190.0,0.07911798],[118200.0,0.30970561],[118210.0,0.22670052],[118220.0,0.72706629],[118230.0,0.66038732]]]
["bitfinex","BTCUSD",1753747358754,[[118180.0,0.06128579],[118170.0,0.16924762],[118160.0,0.32701023],[118150.0,0.27214066],[118140.0,0.16929047]],[[118190.0,0.07911798],[118200.0,0.30970561],[118210.0,0.22670052],[118220.0,0.87706629],[118230.0,0.66038732]]]
["bitfinex","BTCUSD",1753747358969,[[118180.0,0.06128579],[118170.0,0.16924762],[118160.0,0.32701023],[118150.0,0.27214066],[118140.0,0.16929047]],[[118190.0,0.07911791],[118200.0,0.30970561],[118210.0,0.22670052],[118220.0,0.72706629],[118230.0,0.66038732]]]
["bitfinex","BTCUSD",1753747359645,[[118180.0,0.06128579],[118170.0,0.16924762],[118160.0,0.32701023],[118150.0,0.27214066],[118140.0,0.16929047]],[[118190.0,0.07911791],[118200.0,0.30970561],[118210.0,0.22670052],[118220.0,0.87706629],[118230.0,0.66038732]]]
["bitfinex","BTCUSD",1753747359885,[[118180.0,0.06128579],[118170.0,0.16924762],[118160.0,0.31008482],[118150.0,0.28060383],[118140.0,0.16929047]],[[118190.0,0.25679819],[118200.0,0.30124538],[118210.0,0.22670052],[118220.0,0.87706629],[118230.0,0.66038732]]]
["bitfinex","BTCUSD",1753747360099,[[118180.0,0.04618579],[118170.0,0.16924762],[118160.0,0.31008482],[118150.0,0.28060383],[118140.0,0.16929047]],[[118190.0,0.25679819],[118200.0,0.30124538],[118210.0,0.20380052],[118220.0,0.87706629],[118230.0,0.66038732]]]
["bitfinex","BTCUSD",1753747360306,[[118180.0,0.04618579],[118170.0,0.14824],[118160.0,0.16926187],[118150.0,0.28906721],[118140.0,0.16929047]],[[118190.0,0.25679819],[118200.0,0.32414538],[118210.0,0.20380052],[118220.0,0.87706629],[118230.0,0.66038732]]]
["bitfinex","BTCUSD",1753747360482,[[118180.0,0.04618579],[118170.0,0.31748711],[118160.0,0.17772489],[118150.0,0.28906721],[118140.0,0.16929047]],[[118190.0,0.07065767],[118200.0,0.32414538],[118210.0,0.20380052],[118220.0,0.87706629],[118230.0,0.66038732]]]
["bitfinex","BTCUSD",1753747360697,[[118180.0,0.04618579],[118170.0,0.31748711],[118160.0,0.19465058],[118150.0,0.28906721],[118140.0,0.16929047]],[[118190.0,0.07911855],[118200.0,0.32715538],[118210.0,0.20079052],[118220.0,0.87706629],[118230.0,0.66038732]]]
["bitfinex","BTCUSD",1753747360893,[[118180.0,0.04618579],[118170.0,0.31748711],[118160.0,0.18618784],[118150.0,0.28906721],[118140.0,0.16929047]],[[118190.0,0.07911855],[118200.0,0.32715538],[118210.0,0.20079052],[118220.0,0.87706629],[118230.0,0.66038732]]]
["bitfinex","BTCUSD",1753747361093,[[118180.0,0.03048579],[118170.0,0.14824],[118160.0,0.16926187],[118150.0,0.28906721],[118140.0,0.16929047]],[[118190.0,0.2503376],[118200.0,0.32715538],[118210.0,0.20079052],[118220.0,0.87706629],[118230.0,0.66038732]]]
["bitfinex","BTCUSD",1753747361329,[[118180.0,0.00105579],[118170.0,0.02425],[118160.0,0.03467],[118150.0,0.27214066],[118140.0,0.16929047]],[[118190.0,0.2998873],[118200.0,0.3688958],[118210.0,0.16939052],[118220.0,0.87706629],[118230.0,0.74078225]]]
["bitfinex","BTCUSD",1753747361553,[[118180.0,0.00105579],[118170.0,0.13204],[118160.0,0.05892],[118150.0,0.28060447],[118140.0,0.1946827]],[[118190.0,0.29142657],[118200.0,0.39594373],[118210.0,0.16939052],[118220.0,0.89987231],[118230.0,0.71797623]]]
["bitfinex","BTCUSD",1753747361765,[[118180.0,0.00105579],[118170.0,0.13204],[118160.0,0.05892],[118150.0,0.28906821],[118140.0,0.1946827]],[[118190.0,0.29142657],[118200.0,0.39594373],[118210.0,0.16939052],[118220.0,0.89987231],[118230.0,0.81356862]]]
["bitfinex","BTCUSD",1753747361983,[[118180.0,0.00105579],[118170.0,0.13204],[118160.0,0.22818151],[118150.0,0.29753181],[118140.0,0.18621846]],[[118190.0,0.29142657],[118200.0,0.39594373],[118210.0,0.16939052],[118220.0,0.89987231],[118230.0,0.81356862]]]
["bitfinex","BTCUSD",1753747362205,[[118180.0,0.00105579],[118170.0,0.13204],[118160.0,0.05892],[118150.0,0.27214066],[118140.0,0.18621846]],[[118190.0,0.29142657],[118200.0,0.3688958],[118210.0,0.16939052],[118220.0,0.92692024],[118230.0,0.81356862]]]
["bitfinex","BTCUSD",1753747362412,[[118180.0,0.00105579],[118170.0,0.13204],[118160.0,0.05892],[118150.0,0.27214066],[118140.0,0.19468234]],[[118190.0,0.29936027],[118200.0,0.3688958],[118210.0,0.16939052],[118220.0,0.92692024],[118230.0,0.81356862]]]
["bitfinex","BTCUSD",1753747362621,[[118180.0,0.00105579],[118170.0,0.13204],[118160.0,0.05892],[118150.0,0.27214066],[118140.0,0.19468234]],[[118190.0,0.31522805],[118200.0,0.3688958],[118210.0,0.16939052],[118220.0,0.92692024],[118230.0,0.81356862]]]
["bitfinex","BTCUSD",1753747362824,[[118180.0,0.00105579],[118170.0,0.13204],[118160.0,0.05892],[118150.0,0.27214066],[118140.0,0.18621846]],[[118190.0,0.31522805],[118200.0,0.3688958],[118210.0,0.16939052],[118220.0,0.92692024],[118230.0,0.81356862]]]
["bitfinex","BTCUSD",1753747363045,[[118180.0,0.00105579],[118170.0,0.13204],[118160.0,0.05892],[118150.0,0.27214066],[118140.0,0.18621846]],[[118190.0,0.31522805],[118200.0,0.3688958],[118210.0,0.16939052],[118220.0,0.92692024],[118230.0,0.76356862]]]
["bitfinex","BTCUSD",1753747363254,[[118180.0,0.00105579],[118170.0,0.13204],[118160.0,0.05892],[118150.0,0.27214066],[118140.0,0.19468234]],[[118190.0,0.31522805],[118200.0,0.5188958],[118210.0,0.16939052],[118220.0,0.92692024],[118230.0,0.81356862]]]
["bitfinex","BTCUSD",1753747363461,[[118180.0,0.00105579],[118160.0,0.19096],[118150.0,0.28060447],[118140.0,0.19468234],[116640.0,0.0085143]],[[118190.0,0.31522805],[118200.0,0.5188958],[118210.0,0.16939052],[118220.0,0.92692024],[118230.0,0.81356862]]]
["bitfinex","BTCUSD",1753747363680,[[118180.0,0.00105579],[118160.0,0.33597197],[118150.0,0.29753159],[118140.0,0.18621831],[118080.0,0.0254]],[[118190.0,0.31522805],[118200.0,0.45124538],[118210.0,0.16939052],[118220.0,0.92692024],[118230.0,0.81356862]]]
["bitfinex","BTCUSD",1753747363892,[[118180.0,0.00105579],[118170.0,0.003],[118160.0,0.33290197],[118150.0,0.3059949],[118140.0,0.16929047]],[[118190.0,0.29142657],[118200.0,0.45124538],[118210.0,0.16939052],[118220.0,0.83222189],[118230.0,0.76797623]]]
["bitfinex","BTCUSD",1753747364112,[[118180.0,0.02444579],[118170.0,0.003],[118160.0,0.33290197],[118150.0,0.31445807],[118140.0,0.16929047]],[[118190.0,0.29142657],[118200.0,0.45124538],[118210.0,0.16939052],[118220.0,0.83222189],[118230.0,0.76797623]]]
["bitfinex","BTCUSD",1753747364308,[[118180.0,0.02444579],[118170.0,0.003],[118160.0,0.34136507],[118150.0,0.30599426],[118140.0,0.16929047]],[[118190.0,0.29142657],[118200.0,0.45124538],[118210.0,0.16939052],[118220.0,0.80941587],[118230.0,0.79078225]]]
["bitfinex","BTCUSD",1753747364553,[[118180.0,0.02444579],[118170.0,0.003],[118160.0,0.34136507],[118150.0,0.30599426],[118140.0,0.16929047]],[[118190.0,0.29142657],[118200.0,0.45124538],[118210.0,0.16939052],[118220.0,0.87706629],[118230.0,0.79078225]]]
["bitfinex","BTCUSD",1753747364766,[[118180.0,0.02444579],[118170.0,0.17224743],[118160.0,0.34136507],[118150.0,0.30599426],[118140.0,0.16929047]],[[118190.0,0.12220723],[118200.0,0.31920538],[118210.0,0.16939052],[118220.0,0.87706629],[118230.0,0.79078225]]]
["bitfinex","BTCUSD",1753747364975,[[118180.0,0.04477579],[118170.0,0.18464743],[118160.0,0.32669076],[118150.0,0.34825425],[118140.0,0.16929047]],[[118190.0,0.01838859],[118200.0,0.35161561],[118210.0,0.18459052],[118220.0,0.87706629],[118230.0,0.79078225]]]
["bitfinex","BTCUSD",1753747364976,[[118180.0,0.04477579],[118170.0,0.18464743],[118160.0,0.32669076],[118150.0,0.34825425],[118140.0,0.16929047]],[[118190.0,0.01838859],[118200.0,0.35161561],[118210.0,0.18459052],[118220.0,0.65941587],[118230.0,0.66038732]]]
["bitfinex","BTCUSD",1753747365181,[[118180.0,0.06017579],[118170.0,0.16924743],[118160.0,0.33515292],[118150.0,0.33979108],[118140.0,0.16929047]],[[118190.0,0.01838852],[118200.0,0.34196425],[118210.0,0.22650052],[118220.0,0.80941587],[118230.0,0.66038732]]]
["bitfinex","BTCUSD",1753747365404,[[118180.0,0.06017579],[118170.0,0.17770967],[118160.0,0.33515249],[118150.0,0.33979108],[118140.0,0.16929047]],[[118190.0,0.00992814],[118200.0,0.33455903],[118210.0,0.22650052],[118220.0,0.65941587],[118230.0,0.81038732]]]
["bitfinex","BTCUSD",1753747365616,[[118180.0,0.22940916],[118170.0,0.19463385],[118160.0,0.31822694],[118150.0,0.33979108],[118140.0,0.16929047]],[[118190.0,0.00992814],[118200.0,0.14895982],[118210.0,0.22650052],[118220.0,0.65941587],[118230.0,0.6375813]]]
["bitfinex","BTCUSD",1753747365824,[[118180.0,0.22940916],[118170.0,0.17770967],[118160.0,0.31822694],[118150.0,0.33979108],[118140.0,0.16929047]],[[118190.0,0.01838844],[118200.0,0.15741998],[118210.0,0.22650052],[118220.0,0.6776927],[118230.0,0.7875813]]]
["bitfinex","BTCUSD",1753747366038,[[118180.0,0.06017579],[118170.0,0.16924743],[118160.0,0.31822723],[118150.0,0.33979108],[118140.0,0.16929047]],[[118190.0,0.04273776],[118200.0,0.32662494],[118210.0,0.22650052],[118220.0,0.6776927],[118230.0,0.7875813]]]
["bitfinex","BTCUSD",1753747366238,[[118180.0,0.06017579],[118170.0,0.16924743],[118160.0,0.31822723],[118150.0,0.33979108],[118140.0,0.16929047]],[[118190.0,0.04273776],[118200.0,0.32662494],[118210.0,0.22650052],[118220.0,0.65941587],[118230.0,0.81038732]]]
["bitfinex","BTCUSD",1753747366483,[[118180.0,0.06017579],[118170.0,0.16924743],[118160.0,0.32669025],[118150.0,0.33979108],[118140.0,0.16929047]],[[118190.0,0.04273776],[118200.0,0.31816514],[118210.0,0.22650052],[118220.0,0.65941587],[118230.0,0.81038732]]]
["bitfinex","BTCUSD",1753747366766,[[118180.0,0.04477579],[118170.0,0.16924743],[118160.0,0.30976492],[118150.0,0.28060383],[118140.0,0.16929047]],[[118190.0,0.05965922],[118200.0,0.33237512],[118210.0,0.20383052],[118220.0,0.72706629],[118230.0,0.81038732]]]
["bitfinex","BTCUSD",1753747366986,[[118180.0,0.00105579],[118170.0,0.02639],[118160.0,0.19986175],[118150.0,0.27214066],[118140.0,0.16929047]],[[118190.0,0.27957833],[118200.0,0.30124496],[118210.0,0.34643845],[118220.0,0.72706629],[118230.0,0.66038732]]]
["bitfinex","BTCUSD",1753747367208,[[118180.0,0.00105579],[118160.0,0.05699],[118150.0,0.25469163],[118140.0,0.16929047],[118130.0,0.98987653]],[[118190.0,0.35559497],[118200.0,0.45124496],[118210.0,0.34643845],[118220.0,0.59987231],[118230.0,0.81356862]]]
["bitfinex","BTCUSD",1753747367432,[[118180.0,0.00105579],[118160.0,0.35829127],[118150.0,0.2631553],[118140.0,0.20314701],[118130.0,0.72097653]],[[118190.0,0.35559497],[118200.0,0.45124496],[118210.0,0.31939052],[118220.0,0.59987231],[118230.0,0.81356862]]]
["bitfinex","BTCUSD",1753747367657,[[118180.0,0.00105579],[118160.0,0.18903],[118150.0,0.26315544],[118140.0,0.22059603],[118130.0,0.72097653]],[[118190.0,0.35559497],[118200.0,0.45124496],[118210.0,0.31939052],[118220.0,0.62726004],[118230.0,0.79502416]]]
["bitfinex","BTCUSD",1753747367872,[[118180.0,0.00105579],[118160.0,0.18903],[118150.0,0.25469163],[118140.0,0.20366776],[118130.0,0.72097653]],[[118190.0,0.37939122],[118200.0,0.45124496],[118210.0,0.31939052],[118220.0,0.62726004],[118230.0,0.79502416]]]
["bitfinex","BTCUSD",1753747368087,[[118180.0,0.00105579],[118160.0,0.18903],[118150.0,0.25469163],[118140.0,0.20366776],[118130.0,0.72097653]],[[118190.0,0.37939136],[118200.0,0.45124496],[118210.0,0.31939052],[118220.0,0.62726004],[118230.0,0.84061655]]]
["bitfinex","BTCUSD",1753747368300,[[118180.0,0.00105579],[118160.0,0.18903],[118150.0,0.25469163],[118140.0,0.21213164],[118130.0,0.72097653]],[[118190.0,0.37939136],[118200.0,0.45124496],[118210.0,0.31939052],[118220.0,0.62726004],[118230.0,0.84061655]]]
["bitfinex","BTCUSD",1753747368518,[[118180.0,0.00105579],[118160.0,0.18903],[118150.0,0.25469163],[118140.0,0.21213179],[118130.0,0.72097653]],[[118190.0,0.37939136],[118200.0,0.45124496],[118210.0,0.31939052],[118220.0,0.62726004],[118230.0,0.84061655]]]
["bitfinex","BTCUSD",1753747368737,[[118180.0,0.00105579],[118160.0,0.18903],[118150.0,0.25469163],[118140.0,0.21213179],[118130.0,0.51761653]],[[118190.0,0.37939136],[118200.0,0.45124496],[118210.0,0.31939052],[118220.0,0.62726004],[118230.0,0.84061655]]]
["bitfinex","BTCUSD",1753747368954,[[118180.0,0.00105579],[118160.0,0.18903],[118150.0,0.26315537],[118140.0,0.22059575],[118130.0,0.51761653]],[[118190.0,0.37939136],[118200.0,0.45124496],[118210.0,0.31939052],[118220.0,0.62726004],[118230.0,0.84061655]]]
["bitfinex","BTCUSD",1753747369173,[[118180.0,0.00105579],[118160.0,0.18903],[118150.0,0.27161904],[118140.0,0.21213158],[118130.0,0.58526695]],[[118190.0,0.37939136],[118200.0,0.45124496],[118210.0,0.31939052],[118220.0,0.62726004],[118230.0,0.84061655]]]
["bitfinex","BTCUSD",1753747369393,[[118180.0,0.00105579],[118160.0,0.35829164],[118150.0,0.27161904],[118140.0,0.21213158],[118130.0,0.58526695]],[[118190.0,0.37939136],[118200.0,0.45124496],[118210.0,0.31939052],[118220.0,0.62726004],[118230.0,0.84061655]]]
["bitfinex","BTCUSD",1753747369610,[[118180.0,0.00105579],[118160.0,0.18903],[118150.0,0.26315544],[118140.0,0.21213158],[118130.0,0.58526695]],[[118190.0,0.37939136],[118200.0,0.45124496],[118210.0,0.31939052],[118220.0,0.62726004],[118230.0,0.84061655]]]
["bitfinex","BTCUSD",1753747369829,[[118180.0,0.00105579],[118160.0,0.18903],[118150.0,0.25469163],[118140.0,0.22059546],[118130.0,0.58526695]],[[118190.0,0.37939136],[118200.0,0.45124496],[118210.0,0.31939052],[118220.0,0.62726004],[118230.0,0.84061655]]]
["bitfinex","BTCUSD",1753747370049,[[118180.0,0.00105579],[118160.0,0.18903],[118150.0,0.25469163],[118140.0,0.2036679],[118130.0,0.58526695]],[[118190.0,0.37939136],[118200.0,0.45124496],[118210.0,0.31939052],[118220.0,0.62726004],[118230.0,0.84061655]]]
["bitfinex","BTCUSD",1753747370265,[[118180.0,0.00105579],[118160.0,0.18903],[118150.0,0.25469163],[118140.0,0.21213193],[118130.0,0.58526695]],[[118190.0,0.37939136],[118200.0,0.45124496],[118210.0,0.31939052],[118220.0,0.59987231],[118230.0,0.84061655]]]
["bitfinex","BTCUSD",1753747370477,[[118180.0,0.00105579],[118160.0,0.18903],[118150.0,0.25469163],[118140.0,0.22059581],[118130.0,0.58526695]],[[118190.0,0.37939136],[118200.0,0.45124496],[118210.0,0.31939052],[118220.0,0.59987231],[118230.0,0.84061655]]]
["bitfinex","BTCUSD",1753747370726,[[118180.0,0.00105579],[118160.0,0.18903],[118150.0,0.27161904],[118140.0,0.2121315],[118130.0,0.58526695]],[[118190.0,0.37939136],[118200.0,0.45124496],[118210.0,0.31939052],[118220.0,0.59987231],[118230.0,0.84061655]]]
["bitfinex","BTCUSD",1753747370939,[[118180.0,0.00105579],[118160.0,0.35829168],[118150.0,0.28008264],[118140.0,0.2036674],[118130.0,0.58526695]],[[118190.0,0.37939136],[118200.0,0.45124496],[118210.0,0.31939052],[118220.0,0.59987231],[118230.0,0.84061655]]]
["bitfinex","BTCUSD",1753747371150,[[118180.0,0.00105579],[118170.0,0.02339],[118160.0,0.33490168],[118150.0,0.27161904],[118140.0,0.19520337]],[[118190.0,0.37939136],[118200.0,0.45124496],[118210.0,0.31939052],[118220.0,0.59987231],[118230.0,0.84061655]]]
["bitfinex","BTCUSD",1753747371360,[[118180.0,0.00105579],[118170.0,0.02339],[118160.0,0.33490168],[118150.0,0.28008257],[118140.0,0.19520337]],[[118190.0,0.37939136],[118200.0,0.45124496],[118210.0,0.31939052],[118220.0,0.59987231],[118230.0,0.84061655]]]
["bitfinex","BTCUSD",1753747372020,[[118180.0,0.00105579],[118170.0,0.02339],[118160.0,0.16564],[118150.0,0.26315544],[118140.0,0.20366747]],[[118190.0,0.37939136],[118200.0,0.45124496],[118210.0,0.31939052],[118220.0,0.59987231],[118230.0,0.84061655]]]
["bitfinex","BTCUSD",1753747372261,[[118180.0,0.00105579],[118170.0,0.02339],[118160.0,0.16564],[118150.0,0.27161911],[118140.0,0.20366747]],[[118190.0,0.37939136],[118200.0,0.45124496],[118210.0,0.31939052],[118220.0,0.59987231],[118230.0,0.84061655]]]
["bitfinex","BTCUSD",1753747372465,[[118180.0,0.00105579],[118170.0,0.02339],[118160.0,0.16564],[118150.0,0.27161918],[118140.0,0.20366747]],[[118190.0,0.37939136],[118200.0,0.45124496],[118210.0,0.31939052],[118220.0,0.59987231],[118230.0,0.84061655]]]
["bitfinex","BTCUSD",1753747372671,[[118180.0,0.00105579],[118170.0,0.02339],[118160.0,0.16564],[118150.0,0.27161911],[118140.0,0.20366747]],[[118190.0,0.37939136],[118200.0,0.45124496],[118210.0,0.31939052],[118220.0,0.59987231],[118230.0,0.84061655]]]
["bitfinex","BTCUSD",1753747373217,[[118180.0,0.00105579],[118170.0,0.02339],[118160.0,0.16564],[118150.0,0.27161911],[118140.0,0.20366747]],[[118190.0,0.37145924],[118200.0,0.45124496],[118210.0,0.31939052],[118220.0,0.59987231],[118230.0,0.84061655]]]
["bitfinex","BTCUSD",1753747373417,[[118180.0,0.00105579],[118170.0,0.02339],[118160.0,0.33490193],[118150.0,0.28008271],[118140.0,0.20366747]],[[118190.0,0.37145924],[118200.0,0.45124496],[118210.0,0.31939052],[118220.0,0.59987231],[118230.0,0.79502416]]]
["bitfinex","BTCUSD",1753747374225,[[118180.0,0.00105579],[118170.0,0.02339],[118160.0,0.33190193],[118150.0,0.29700962],[118140.0,0.18673949]],[[118190.0,0.35559497],[118200.0,0.45124496],[118210.0,0.31939052],[118220.0,0.59987231],[118230.0,0.79502416]]]
["bitfinex","BTCUSD",1753747374510,[[118180.0,0.02444579],[118170.0,0.003],[118160.0,0.33190193],[118150.0,0.29700962],[118140.0,0.18673949]],[[118190.0,0.32978497],[118200.0,0.47705496],[118210.0,0.31939052],[118220.0,0.59987231],[118230.0,0.76797623]]]
["bitfinex","BTCUSD",1753747374710,[[118180.0,0.02444579],[118170.0,0.003],[118160.0,0.34036503],[118150.0,0.35619587],[118140.0,0.18673949]],[[118190.0,0.29848497],[118200.0,0.50885496],[118210.0,0.31939052],[118220.0,0.59987231],[118230.0,0.76797623]]]
["bitfinex","BTCUSD",1753747374925,[[118180.0,0.02444579],[118170.0,0.003],[118160.0,0.34036503],[118150.0,0.35619587],[118140.0,0.18673949]],[[118190.0,0.29848497],[118200.0,0.50885496],[118210.0,0.31939052],[118220.0,0.57706629],[118230.0,0.79078225]]]
["bitfinex","BTCUSD",1753747375142,[[118180.0,0.02444579],[118170.0,0.003],[118160.0,0.33190193],[118150.0,0.28854545],[118140.0,0.18673949]],[[118190.0,0.29848497],[118200.0,0.50885496],[118210.0,0.31939052],[118220.0,0.57706629],[118230.0,0.79078225]]]
["bitfinex","BTCUSD",1753747375357,[[118180.0,0.02444579],[118170.0,0.003],[118160.0,0.33190193],[118150.0,0.29700862],[118140.0,0.18673949]],[[118190.0,0.29848497],[118200.0,0.50885496],[118210.0,0.31939052],[118220.0,0.57706629],[118230.0,0.79078225]]]
["bitfinex","BTCUSD",1753747375358,[[118180.0,0.02444579],[118170.0,0.003],[118160.0,0.33190193],[118150.0,0.29700862],[118140.0,0.18673949]],[[118190.0,0.31434129],[118200.0,0.50885496],[118210.0,0.31939052],[118220.0,0.57706629],[118230.0,0.74078225]]]
["bitfinex","BTCUSD",1753747375533,[[118180.0,0.02444579],[118170.0,0.003],[118160.0,0.33190193],[118150.0,0.28854502],[118140.0,0.18673949]],[[118190.0,0.31434129],[118200.0,0.50885496],[118210.0,0.31939052],[118220.0,0.57706629],[118230.0,0.79078225]]]
["bitfinex","BTCUSD",1753747375741,[[118180.0,0.02444579],[118170.0,0.003],[118160.0,0.33190193],[118150.0,0.28854509],[118140.0,0.18673949]],[[118190.0,0.31434129],[118200.0,0.50885496],[118210.0,0.31939052],[118220.0,0.57706629],[118230.0,0.79078225]]]
["bitfinex","BTCUSD",1753747375990,[[118180.0,0.02444579],[118170.0,0.003],[118160.0,0.33190193],[118150.0,0.29700826],[118140.0,0.18673949]],[[118190.0,0.31434129],[118200.0,0.50885496],[118210.0,0.31939052],[118220.0,0.57706629],[118230.0,0.74078225]]]
["bitfinex","BTCUSD",1753747376221,[[118180.0,0.02957579],[118170.0,0.16924757],[118160.0,0.30976495],[118150.0,0.34773177],[118140.0,0.18673949]],[[118190.0,0.06705496],[118200.0,0.20946512],[118210.0,0.31939052],[118220.0,0.75287629],[118230.0,0.74078225]]]
["bitfinex","BTCUSD",1753747376449,[[118180.0,0.06127579],[118170.0,0.16924757],[118160.0,0.31822776],[118150.0,0.33926846],[118140.0,0.18673949]],[[118190.0,0.19063423],[118200.0,0.17766512],[118210.0,0.34520052],[118220.0,0.72706629],[118230.0,0.66038732]]]
["bitfinex","BTCUSD",1753747376657,[[118180.0,0.23050916],[118170.0,0.18617211],[118160.0,0.31822705],[118150.0,0.32234205],[118140.0,0.23673949]],[[118190.0,0.02578446],[118200.0,0.00845973],[118210.0,0.33163052],[118220.0,0.66255587],[118230.0,0.81038732]]]
["bitfinex","BTCUSD",1753747376875,[[118180.0,0.23050916],[118170.0,0.19463406],[118160.0,0.31822705],[118150.0,0.32234205],[118140.0,0.23673949]],[[118190.0,0.00992814],[118200.0,0.02537955],[118210.0,0.3396208],[118220.0,0.73459408],[118230.0,0.7875813]]]
["bitfinex","BTCUSD",1753747377087,[[118180.0,0.36254916],[118170.0,0.19463413],[118160.0,0.18618705],[118150.0,0.32234205],[118140.0,0.23673949]],[[118190.0,0.00992814],[118200.0,0.02537955],[118210.0,0.3396208],[118220.0,0.73459408],[118230.0,0.7875813]]]
["bitfinex","BTCUSD",1753747377305,[[118180.0,0.36254916],[118170.0,0.20309601],[118160.0,0.17772438],[118150.0,0.32234205],[118140.0,0.23673949]],[[118190.0,0.00992814],[118200.0,0.02537948],[118210.0,0.3396208],[118220.0,0.73459408],[118230.0,0.7875813]]]
["bitfinex","BTCUSD",1753747377529,[[118180.0,0.36254916],[118170.0,0.21155782],[118160.0,0.16926193],[118150.0,0.59124205],[118140.0,0.23673949]],[[118190.0,0.00992814],[118200.0,0.01691953],[118210.0,0.33367461],[118220.0,0.37632587],[118230.0,0.6375813]]]
["bitfinex","BTCUSD",1753747377753,[[118180.0,0.48985961],[118170.0,0.25382168],[118160.0,0.50926193],[118150.0,0.55676475],[118140.0,0.21929047]],[[118190.0,0.00148694],[118210.0,0.14016825],[118220.0,0.00865844],[118230.0,0.6956913],[118240.0,0.41243033]]]
["bitfinex","BTCUSD",1753747377961,[[118180.0,0.56422774],[118170.0,0.25382168],[118160.0,0.50926193],[118150.0,0.55676475],[118140.0,0.21929047]],[[118190.0,0.00148694],[118210.0,0.03251003],[118220.0,0.16607406],[118230.0,0.71396026],[118240.0,0.53962431]]]
["bitfinex","BTCUSD",1753747378237,[[118180.0,0.16320211],[118170.0,0.16924757],[118160.0,0.50926193],[118150.0,0.55676475],[118140.0,0.21929047]],[[118190.0,0.00148694],[118210.0,0.1863796],[118220.0,0.77263396],[118230.0,0.6730213],[118240.0,0.53962431]]]
["bitfinex","BTCUSD",1753747378458,[[118180.0,0.46447548],[118170.0,0.18617211],[118160.0,0.51772445],[118150.0,0.50676475],[118140.0,0.21929047]],[[118190.0,0.00148694],[118200.0,0.02537977],[118210.0,0.21330575],[118220.0,0.72436761],[118230.0,0.68092923]]]
["bitfinex","BTCUSD",1753747378673,[[118180.0,0.46447548],[118170.0,0.20309594],[118160.0,0.51772445],[118150.0,0.55676475],[118140.0,0.21929047]],[[118190.0,0.00148694],[118200.0,0.00845973],[118210.0,0.23597575],[118220.0,0.72436761],[118230.0,0.68092923]]]
["bitfinex","BTCUSD",1753747378897,[[118180.0,0.47293714],[118170.0,0.20309594],[118160.0,0.50926193],[118150.0,0.55676475],[118140.0,0.21929047]],[[118190.0,0.00148694],[118200.0,0.00845973],[118210.0,0.24443505],[118220.0,0.72436761],[118230.0,0.6538813]]]
["bitfinex","BTCUSD",1753747379419,[[118180.0,0.46447548],[118170.0,0.21155768],[118160.0,0.50926193],[118150.0,0.55676475],[118140.0,0.21929047]],[[118190.0,0.00148694],[118200.0,0.00845973],[118210.0,0.24443505],[118220.0,0.72436761],[118230.0,0.6538813]]]
["bitfinex","BTCUSD",1753747379621,[[118180.0,0.48139873],[118170.0,0.19463314],[118160.0,0.50926193],[118150.0,0.55676475],[118140.0,0.21929047]],[[118190.0,0.00048694],[118200.0,0.00845966],[118210.0,0.21862505],[118220.0,0.72436761],[118230.0,0.6538813]]]
["bitfinex","BTCUSD",1753747379858,[[118180.0,0.49186018],[118170.0,0.18617112],[118160.0,0.50926193],[118150.0,0.55676475],[118140.0,0.21929047]],[[118190.0,0.00048694],[118210.0,0.04942885],[118220.0,0.75017761],[118230.0,0.6538813],[118280.0,0.3382482]]]
["bitfinex","BTCUSD",1753747380079,[[118180.0,0.48239873],[118170.0,0.18617112],[118160.0,0.50926193],[118150.0,0.55676475],[118140.0,0.21929047]],[[118190.0,0.00048694],[118200.0,0.00845959],[118210.0,0.19483384],[118220.0,0.77396318],[118230.0,0.6538813]]]
["bitfinex","BTCUSD",1753747380314,[[118180.0,0.49386025],[118170.0,0.17770931],[118160.0,0.50926193],[118150.0,0.55676475],[118140.0,0.21929047]],[[118190.0,0.00048694],[118210.0,0.21069116],[118220.0,0.75017761],[118230.0,0.6538813],[118400.0,1.2884]]]
["bitfinex","BTCUSD",1753747380521,[[118180.0,0.5023217],[118170.0,0.17770931],[118160.0,0.50926193],[118150.0,0.55676475],[118140.0,0.21929047]],[[118190.0,0.00048694],[118210.0,0.0415006],[118220.0,0.75017761],[118230.0,0.6538813],[118280.0,0.33824795]]]
["bitfinex","BTCUSD",1753747380758,[[118180.0,0.5023217],[118170.0,0.16924757],[118160.0,0.50926193],[118150.0,0.55676475],[118140.0,0.21929047]],[[118190.0,0.00048694],[118210.0,0.04256174],[118220.0,0.77990789],[118230.0,0.6538813],[118280.0,0.33824795]]]
["bitfinex","BTCUSD",1753747380974,[[118180.0,0.51078258],[118170.0,0.16924757],[118160.0,0.50926193],[118150.0,0.55676475],[118140.0,0.21929047]],[[118190.0,0.00048694],[118210.0,0.01718333],[118220.0,0.55692058],[118230.0,0.6796913],[118260.0,0.33686626]]]
["bitfinex","BTCUSD",1753747381194,[[118180.0,0.85078258],[118170.0,0.16924757],[118160.0,0.48816193],[118150.0,0.28786475],[118140.0,0.16929047]],[[118190.0,0.00048694],[118210.0,0.0002],[118220.0,0.01605732],[118230.0,0.23583322],[118240.0,0.23962431]]]
["bitfinex","BTCUSD",1753747381411,[[118180.0,0.85078258],[118170.0,0.16924757],[118160.0,0.48816193],[118150.0,0.28786475],[118140.0,0.16929047]],[[118190.0,0.00048694],[118210.0,0.0002],[118220.0,0.0002],[118230.0,0.03224289],[118240.0,0.29940326]]]
["bitfinex","BTCUSD",1753747381620,[[118180.0,0.93525988],[118170.0,0.28689799],[118160.0,0.48816193],[118150.0,0.23786475],[118140.0,0.16929047]],[[118190.0,0.00048694],[118210.0,0.0002],[118220.0,0.0002],[118240.0,0.23219594],[118250.0,0.43219103]]]
["bitfinex","BTCUSD",1753747381829,[[118180.0,0.93525988],[118170.0,0.28689799],[118160.0,0.48816193],[118150.0,0.23786475],[118140.0,0.16929047]],[[118190.0,0.00048694],[118210.0,0.0002],[118220.0,0.0002],[118230.0,0.00829007],[118240.0,0.11958107]]]
["bitfinex","BTCUSD",1753747382106,[[118180.0,0.93525988],[118170.0,0.28689799],[118160.0,0.48816193],[118150.0,0.23786475],[118140.0,0.16929047]],[[118190.0,0.00048694],[118210.0,0.0002],[118220.0,0.0002],[118230.0,0.00829007],[118240.0,0.24316377]]]
["bitfinex","BTCUSD",1753747382323,[[118180.0,0.96065243],[118170.0,0.28689799],[118160.0,0.48816193],[118150.0,0.23786475],[118140.0,0.16929047]],[[118190.0,0.00048694],[118210.0,0.0002],[118220.0,0.0002],[118230.0,0.00829007],[118240.0,0.26006186]]]
["bitfinex","BTCUSD",1753747382533,[[118180.0,0.96065243],[118170.0,0.33689799],[118160.0,0.43816193],[118150.0,0.23786475],[118140.0,0.16929047]],[[118190.0,0.00048694],[118210.0,0.0002],[118220.0,0.0002],[118230.0,0.00829007],[118240.0,0.23629241]]]
["bitfinex","BTCUSD",1753747382738,[[118180.0,1.01065243],[118170.0,0.28689799],[118160.0,0.43816193],[118150.0,0.23786475],[118140.0,0.16929047]],[[118190.0,0.00048694],[118210.0,0.0002],[118220.0,0.0002],[118230.0,0.00829007],[118240.0,0.21937803]]]
["bitfinex","BTCUSD",1753747382956,[[118180.0,0.96065243],[118170.0,0.33689799],[118160.0,0.43816193],[118150.0,0.23786475],[118140.0,0.19429047]],[[118190.0,0.00048694],[118210.0,0.0002],[118220.0,0.0002],[118240.0,0.21092109],[118250.0,0.43807859]]]
["bitfinex","BTCUSD",1753747383166,[[118200.0,0.56598457],[118190.0,0.20357659],[118180.0,0.57719631],[118170.0,0.55579799],[118160.0,0.16926193]],[[118210.0,0.0002],[118220.0,0.0002],[118240.0,0.21092123],[118250.0,0.39790338],[118260.0,0.29435844]]]
["bitfinex","BTCUSD",1753747383391,[[118200.0,0.86158799],[118190.0,0.20357659],[118180.0,0.33715901],[118170.0,0.75911799],[118160.0,0.16926193]],[[118210.0,0.00028236],[118220.0,0.0002],[118240.0,0.07888123],[118250.0,0.20295989],[118260.0,0.29435844]]]
["bitfinex","BTCUSD",1753747383604,[[118200.0,0.86158799],[118190.0,0.20357659],[118180.0,0.33415901],[118170.0,0.75911799],[118160.0,0.16926193]],[[118210.0,0.00028236],[118220.0,0.0002],[118240.0,0.07042436],[118250.0,0.0338259],[118260.0,0.4446406]]]
["bitfinex","BTCUSD",1753747383815,[[118200.0,0.88797799],[118190.0,0.20357659],[118180.0,0.38415901],[118170.0,0.70911799],[118160.0,0.16926193]],[[118210.0,0.00028236],[118220.0,0.0002],[118240.0,0.07042436],[118250.0,0.02536889],[118260.0,0.4446406]]]
["bitfinex","BTCUSD",1753747383816,[[118200.0,0.88797799],[118190.0,0.20357659],[118180.0,0.38415901],[118170.0,0.70911799],[118160.0,0.16926193]],[[118210.0,0.00028236],[118220.0,0.0002],[118240.0,0.07042436],[118250.0,0.02536889],[118260.0,0.42639844]]]
["bitfinex","BTCUSD",1753747384019,[[118200.0,0.88797799],[118190.0,0.20357659],[118180.0,0.38415901],[118170.0,0.70911799],[118160.0,0.16926193]],[[118210.0,0.00028236],[118220.0,0.0002],[118240.0,0.07042436],[118260.0,0.42639844]]]
["bitfinex","BTCUSD",1753747384020,[[118200.0,0.9054828],[118190.0,0.28612757],[118180.0,0.28810322],[118170.0,0.70911799],[118160.0,0.16926193]],[[118210.0,0.00028236],[118220.0,0.0002],[118240.0,0.07042436],[118260.0,0.26565607],[118270.0,0.16935326]]]
["bitfinex","BTCUSD",1753747384235,[[118200.0,0.9054828],[118190.0,0.28612757],[118180.0,0.28310322],[118170.0,0.70911799],[118160.0,0.16926193]],[[118210.0,0.00028236],[118220.0,0.0002],[118240.0,0.07042436],[118250.0,0.00845601],[118260.0,0.11882738]]]
["bitfinex","BTCUSD",1753747384452,[[118200.0,0.9554828],[118190.0,0.23612757],[118180.0,0.27910322],[118170.0,0.70911799],[118160.0,0.16926193]],[[118210.0,0.00028236],[118220.0,0.0002],[118240.0,0.07042436],[118260.0,0.10191579],[118270.0,0.34104848]]]
["bitfinex","BTCUSD",1753747384658,[[118200.0,0.9554828],[118190.0,0.23612757],[118180.0,0.27910322],[118170.0,0.70911799],[118160.0,0.19426193]],[[118210.0,0.00028236],[118220.0,0.0002],[118240.0,0.00277394],[118260.0,0.09301695],[118270.0,0.36685848]]]
["bitfinex","BTCUSD",1753747384938,[[118200.0,0.9604828],[118190.0,0.23612757],[118180.0,0.27910322],[118170.0,0.70911799],[118160.0,0.19426193]],[[118210.0,0.00028236],[118220.0,0.0002],[118240.0,0.00277394],[118260.0,0.09301695],[118270.0,0.36685848]]]
["bitfinex","BTCUSD",1753747385155,[[118200.0,0.9604828],[118190.0,0.23612757],[118180.0,0.27910322],[118170.0,0.70911799],[118160.0,0.19426193]],[[118210.0,0.00028236],[118220.0,0.0002],[118240.0,0.00277394],[118260.0,0.10147275],[118270.0,0.34418848]]]
["bitfinex","BTCUSD",1753747385374,[[118200.0,0.96893419],[118190.0,0.23612757],[118180.0,0.27910322],[118170.0,0.70911799],[118160.0,0.19426193]],[[118210.0,0.00028236],[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.01715277],[118260.0,0.29326197]]]
["bitfinex","BTCUSD",1753747385596,[[118200.0,0.96893419],[118190.0,0.23612757],[118180.0,0.27910322],[118170.0,0.70911799],[118160.0,0.19426193]],[[118210.0,0.00028236],[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.00869676],[118260.0,0.12728275]]]
["bitfinex","BTCUSD",1753747385809,[[118200.0,0.96893419],[118190.0,0.23612757],[118180.0,0.27910322],[118170.0,0.70911799],[118160.0,0.19426193]],[[118210.0,0.00028236],[118220.0,0.0002],[118240.0,0.00277394],[118260.0,0.13573869],[118280.0,0.97973363]]]
["bitfinex","BTCUSD",1753747386001,[[118200.0,0.96893419],[118190.0,0.23612757],[118180.0,0.27910322],[118170.0,0.70911799],[118160.0,0.19426193]],[[118210.0,0.00028236],[118220.0,0.0002],[118240.0,0.00277394],[118260.0,0.12728275],[118270.0,0.33598226]]]
["bitfinex","BTCUSD",1753747386205,[[118200.0,0.89197807],[118190.0,0.23612757],[118180.0,0.27910322],[118170.0,0.70911799],[118160.0,0.19426193]],[[118210.0,0.00028236],[118220.0,0.0002],[118240.0,0.00277394],[118260.0,0.12728275],[118270.0,0.33598226]]]
["bitfinex","BTCUSD",1753747386424,[[118200.0,0.89197807],[118190.0,0.23612757],[118180.0,0.27910322],[118170.0,0.70911799],[118160.0,0.19426193]],[[118210.0,0.00028236],[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.00845601],[118260.0,0.12728332]]]
["bitfinex","BTCUSD",1753747386647,[[118200.0,0.89197807],[118190.0,0.23612757],[118180.0,0.27910322],[118170.0,0.70911799],[118160.0,0.19426193]],[[118210.0,0.00028236],[118220.0,0.0002],[118240.0,0.00277394],[118260.0,0.03426544],[118270.0,0.20394226]]]
["bitfinex","BTCUSD",1753747386857,[[118200.0,0.88997807],[118190.0,0.23612757],[118180.0,0.27910322],[118170.0,0.70911799],[118160.0,0.16926193]],[[118210.0,0.00028236],[118220.0,0.0002],[118240.0,0.00277394],[118260.0,0.09346042],[118270.0,0.20900848]]]
["bitfinex","BTCUSD",1753747387085,[[118200.0,0.88697807],[118190.0,0.23612757],[118180.0,0.27910322],[118170.0,0.70911799],[118160.0,0.19426193]],[[118210.0,0.00028236],[118220.0,0.0002],[118240.0,0.00277394],[118260.0,0.11037151],[118270.0,0.20900848]]]
["bitfinex","BTCUSD",1753747387339,[[118200.0,0.89197807],[118190.0,0.23612757],[118180.0,0.27910322],[118170.0,0.70911799],[118160.0,0.19426193]],[[118210.0,0.00028236],[118220.0,0.0002],[118240.0,0.00277394],[118260.0,0.10191586],[118270.0,0.21746349]]]
["bitfinex","BTCUSD",1753747387545,[[118200.0,0.89497807],[118190.0,0.23612757],[118180.0,0.27910322],[118170.0,0.70911799],[118160.0,0.19426193]],[[118210.0,0.00028236],[118220.0,0.0002],[118240.0,0.00277394],[118260.0,0.11037137],[118270.0,0.21746349]]]
["bitfinex","BTCUSD",1753747387781,[[118200.0,0.97945537],[118190.0,0.23612757],[118180.0,0.27910322],[118170.0,0.70911799],[118160.0,0.19426193]],[[118210.0,0.00028236],[118220.0,0.0002],[118240.0,0.00277394],[118260.0,0.11037116],[118270.0,0.21746349]]]
["bitfinex","BTCUSD",1753747388041,[[118200.0,0.97945537],[118190.0,0.50502757],[118180.0,0.27910322],[118170.0,0.44021799],[118160.0,0.19426193]],[[118210.0,0.00028236],[118220.0,0.0002],[118240.0,0.00277394],[118260.0,0.11037116],[118270.0,0.21746349]]]
["bitfinex","BTCUSD",1753747388042,[[118200.0,0.97945537],[118190.0,0.50502757],[118180.0,0.27910322],[118170.0,0.44021799],[118160.0,0.63316193]],[[118210.0,0.00028236],[118220.0,0.0002],[118240.0,0.00277394],[118260.0,0.11037116],[118270.0,0.21746349]]]
["bitfinex","BTCUSD",1753747388301,[[118200.0,0.97945537],[118190.0,0.50502757],[118180.0,0.27910322],[118170.0,0.44021799],[118160.0,0.63316193]],[[118210.0,0.00028236],[118220.0,0.0002],[118240.0,0.00277394],[118260.0,0.10191572],[118270.0,0.21746349]]]
["bitfinex","BTCUSD",1753747388515,[[118200.0,0.97945537],[118190.0,0.50502757],[118180.0,0.27910322],[118170.0,0.44021799],[118160.0,0.63316193]],[[118210.0,0.00028236],[118220.0,0.0002],[118240.0,0.00277394],[118260.0,0.11037116],[118270.0,0.21746349]]]
["bitfinex","BTCUSD",1753747388741,[[118200.0,0.97945537],[118190.0,0.50502757],[118180.0,0.27910322],[118170.0,0.44021799],[118160.0,0.63316193]],[[118210.0,0.00028236],[118220.0,0.0002],[118240.0,0.00277394],[118260.0,0.1188862],[118270.0,0.21746349]]]
["bitfinex","BTCUSD",1753747388963,[[118200.0,0.97945537],[118190.0,0.50502757],[118180.0,0.27910322],[118170.0,0.44021799],[118160.0,0.63316193]],[[118210.0,0.00028236],[118220.0,0.0002],[118240.0,0.00277394],[118260.0,0.12734171],[118270.0,0.21746349]]]
["bitfinex","BTCUSD",1753747389182,[[118200.0,0.97945537],[118190.0,0.50502757],[118180.0,0.27910322],[118170.0,0.44021799],[118160.0,0.63316193]],[[118210.0,0.00028236],[118220.0,0.0002],[118240.0,0.00277394],[118260.0,0.10197546],[118270.0,0.21741534]]]
["bitfinex","BTCUSD",1753747390062,[[118200.0,0.97945537],[118190.0,0.50502757],[118180.0,0.27910322],[118170.0,0.44021799],[118160.0,0.63316193]],[[118210.0,0.00028236],[118220.0,0.0002],[118240.0,0.00277394],[118260.0,0.10197546],[118270.0,0.04831023]]]
["bitfinex","BTCUSD",1753747390736,[[118200.0,0.97945537],[118190.0,0.50502757],[118180.0,0.27910322],[118170.0,0.44021799],[118160.0,0.63316193]],[[118210.0,0.00028236],[118220.0,0.0002],[118240.0,0.00277394],[118260.0,0.10197546],[118270.0,0.04830981]]]
["bitfinex","BTCUSD",1753747391102,[[118200.0,0.97945537],[118190.0,0.50502757],[118180.0,0.27910322],[118170.0,0.44021799],[118160.0,0.63316193]],[[118210.0,0.00028236],[118220.0,0.0002],[118240.0,0.00277394],[118260.0,0.10197546],[118270.0,0.05676503]]]
["bitfinex","BTCUSD",1753747391193,[[118200.0,0.97945537],[118190.0,0.50502757],[118180.0,0.27910322],[118170.0,0.44021799],[118160.0,0.63316193]],[[118210.0,0.00028236],[118220.0,0.0002],[118240.0,0.00277394],[118260.0,0.10191579],[118270.0,0.2258715]]]
["bitfinex","BTCUSD",1753747391435,[[118210.0,0.29431713],[118200.0,1.4110459],[118190.0,0.6081066],[118180.0,0.60910322],[118170.0,0.44021799]],[[118220.0,0.0002],[118240.0,0.00277394],[118260.0,0.09346042],[118270.0,0.04830938],[118280.0,0.24022263]]]
["bitfinex","BTCUSD",1753747391662,[[118210.0,0.38092443],[118200.0,1.0780486],[118190.0,0.6081066],[118180.0,0.27910322],[118170.0,0.44021799]],[[118220.0,0.0002],[118240.0,0.00277394],[118260.0,0.10191572],[118270.0,0.06521947],[118280.0,0.23683363]]]
["bitfinex","BTCUSD",1753747391896,[[118210.0,0.40737022],[118200.0,1.07799281],[118190.0,0.6081066],[118180.0,0.27910322],[118170.0,0.44021799]],[[118220.0,0.0002],[118240.0,0.00277394],[118260.0,0.09346042],[118270.0,0.23432474],[118280.0,0.24022163]]]
["bitfinex","BTCUSD",1753747392126,[[118210.0,0.40737022],[118200.0,1.07799281],[118190.0,0.6081066],[118180.0,0.27910322],[118170.0,0.44021799]],[[118220.0,0.0002],[118240.0,0.00277394],[118260.0,0.1103713],[118270.0,0.22586994],[118280.0,0.24022163]]]
["bitfinex","BTCUSD",1753747392370,[[118210.0,0.40737022],[118200.0,1.07799281],[118190.0,0.6081066],[118180.0,0.27910322],[118170.0,0.44021799]],[[118220.0,0.0002],[118240.0,0.00277394],[118260.0,0.11866403],[118270.0,0.22586994],[118280.0,0.24022163]]]
["bitfinex","BTCUSD",1753747392837,[[118210.0,0.40737022],[118200.0,1.07799281],[118190.0,0.6081066],[118180.0,0.27910322],[118170.0,0.44021799]],[[118220.0,0.0002],[118240.0,0.00277394],[118260.0,0.11020852],[118270.0,0.22586994],[118280.0,0.24022163]]]
["bitfinex","BTCUSD",1753747393076,[[118210.0,0.40737022],[118200.0,1.07799281],[118190.0,0.6081066],[118180.0,0.27910322],[118170.0,0.37256757]],[[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.02267],[118260.0,0.10444961],[118270.0,0.21741493]]]
["bitfinex","BTCUSD",1753747393312,[[118210.0,0.35737022],[118200.0,0.94595281],[118190.0,0.6081066],[118180.0,0.27910322],[118170.0,0.37256757]],[[118220.0,0.0002],[118240.0,0.07042436],[118250.0,0.03426608],[118260.0,0.27888502],[118270.0,0.18470463]]]
["bitfinex","BTCUSD",1753747393586,[[118210.0,0.48993022],[118200.0,0.85647551],[118190.0,0.6581066],[118180.0,0.27910322],[118170.0,0.37256757]],[[118220.0,0.0002],[118240.0,0.07042436],[118250.0,0.03426608],[118260.0,0.27888502],[118270.0,0.18470463]]]
["bitfinex","BTCUSD",1753747393587,[[118210.0,0.48993022],[118200.0,0.85647551],[118190.0,0.6581066],[118180.0,0.27910322],[118170.0,0.37256757]],[[118220.0,0.0002],[118240.0,0.09596436],[118250.0,0.04156875],[118260.0,0.27807393],[118270.0,0.16930463]]]
["bitfinex","BTCUSD",1753747393810,[[118210.0,0.48993022],[118200.0,0.90347551],[118190.0,0.6081066],[118180.0,0.27910322],[118170.0,0.37256757]],[[118220.0,0.0002],[118240.0,0.09596436],[118250.0,0.05002526],[118260.0,0.26116226],[118270.0,0.16930463]]]
["bitfinex","BTCUSD",1753747394040,[[118210.0,0.57740752],[118200.0,0.90347551],[118190.0,0.6081066],[118180.0,0.27910322],[118170.0,0.37256757]],[[118220.0,0.0002],[118240.0,0.09596436],[118250.0,0.04156868],[118260.0,0.26116226],[118270.0,0.16930463]]]
["bitfinex","BTCUSD",1753747394272,[[118210.0,0.58040752],[118200.0,0.90347551],[118190.0,0.6081066],[118180.0,0.27910322],[118170.0,0.37256757]],[[118220.0,0.0002],[118240.0,0.09596436],[118250.0,0.02465608],[118260.0,0.26961813],[118270.0,0.16930463]]]
["bitfinex","BTCUSD",1753747394493,[[118210.0,0.58040752],[118200.0,0.90347551],[118190.0,0.6081066],[118180.0,0.27910322],[118170.0,0.37256757]],[[118220.0,0.0002],[118240.0,0.09596436],[118250.0,0.03311231],[118260.0,0.26961813],[118270.0,0.16930463]]]
["bitfinex","BTCUSD",1753747394713,[[118210.0,0.58040752],[118200.0,0.90347551],[118190.0,0.6081066],[118180.0,0.27910322],[118170.0,0.37256757]],[[118220.0,0.0002],[118240.0,0.09596436],[118250.0,0.02465608],[118260.0,0.26961813],[118270.0,0.16930463]]]
["bitfinex","BTCUSD",1753747395155,[[118210.0,0.58040752],[118200.0,0.90347551],[118190.0,0.6081066],[118180.0,0.27910322],[118170.0,0.37256757]],[[118220.0,0.0002],[118240.0,0.09596436],[118250.0,0.00845608],[118260.0,0.26961813],[118270.0,0.16930463]]]
["bitfinex","BTCUSD",1753747395379,[[118210.0,0.49593022],[118200.0,0.90347551],[118190.0,0.6081066],[118180.0,0.27910322],[118170.0,0.37256757]],[[118220.0,0.0002],[118240.0,0.09596436],[118260.0,0.13311047],[118270.0,0.16930463],[118330.0,2.76279096]]]
["bitfinex","BTCUSD",1753747395811,[[118210.0,0.49593022],[118200.0,0.90347551],[118190.0,0.6081066],[118180.0,0.27910322],[118170.0,0.37256757]],[[118220.0,0.0002],[118240.0,0.09596436],[118260.0,0.11619859],[118270.0,0.17775985],[118280.0,0.26619849]]]
["bitfinex","BTCUSD",1753747396059,[[118210.0,0.49593022],[118200.0,0.90347551],[118190.0,0.6081066],[118180.0,0.27910322],[118170.0,0.44021799]],[[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.02554],[118260.0,0.10774315],[118270.0,0.0002]]]
["bitfinex","BTCUSD",1753747396272,[[118210.0,0.55593022],[118200.0,0.90347551],[118190.0,0.6981066],[118180.0,0.27910322],[118170.0,0.44021799]],[[118220.0,0.0002],[118240.0,0.00277394],[118260.0,0.09319042],[118270.0,0.03260995],[118280.0,0.25592163]]]
["bitfinex","BTCUSD",1753747396498,[[118210.0,0.77593022],[118200.0,0.85347551],[118190.0,0.9781066],[118180.0,0.27910322],[118170.0,0.44021799]],[[118220.0,0.0002],[118240.0,0.00277394],[118260.0,0.09319042],[118270.0,0.03260938],[118280.0,0.25592163]]]
["bitfinex","BTCUSD",1753747396717,[[118210.0,0.77593022],[118200.0,0.85347551],[118190.0,0.9781066],[118180.0,0.27910322],[118170.0,0.44021799]],[[118220.0,0.0002],[118240.0,0.00277394],[118260.0,0.09319042],[118270.0,0.05797455],[118280.0,0.25253363]]]
["bitfinex","BTCUSD",1753747396922,[[118210.0,1.04483022],[118200.0,0.58457551],[118190.0,0.9781066],[118180.0,0.27910322],[118170.0,0.44021799]],[[118220.0,0.0002],[118240.0,0.00277394],[118260.0,0.09319042],[118270.0,0.21862476],[118280.0,0.25253363]]]
["bitfinex","BTCUSD",1753747397479,[[118210.0,1.04483022],[118200.0,0.58457551],[118190.0,0.9781066],[118180.0,0.27910322],[118170.0,0.44021799]],[[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.02554],[118260.0,0.07610586],[118270.0,0.21862476]]]
["bitfinex","BTCUSD",1753747397568,[[118210.0,1.04483022],[118200.0,0.58457551],[118190.0,0.6081066],[118180.0,0.27910322],[118170.0,0.44021799]],[[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.02554],[118260.0,0.10871738],[118270.0,0.20171502]]]
["bitfinex","BTCUSD",1753747397785,[[118210.0,1.04483022],[118200.0,0.58457551],[118190.0,0.7081066],[118180.0,0.27910322],[118170.0,0.44021799]],[[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.02554],[118260.0,0.10812651],[118270.0,0.20171502]]]
["bitfinex","BTCUSD",1753747398002,[[118210.0,1.04483022],[118200.0,0.58457551],[118190.0,0.7081066],[118180.0,0.27910322],[118170.0,0.44021799]],[[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.02554],[118260.0,0.09121542],[118270.0,0.20171502]]]
["bitfinex","BTCUSD",1753747398214,[[118210.0,1.04483022],[118200.0,0.58457551],[118190.0,0.9481066],[118180.0,0.27910322],[118170.0,0.44021799]],[[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.02554],[118260.0,0.08335042],[118270.0,0.20171502]]]
["bitfinex","BTCUSD",1753747398428,[[118210.0,1.04483022],[118200.0,0.58457551],[118190.0,0.9481066],[118180.0,0.27910322],[118170.0,0.44021799]],[[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.02554],[118260.0,0.10812665],[118270.0,0.20171502]]]
["bitfinex","BTCUSD",1753747398873,[[118210.0,1.04483022],[118200.0,0.58457551],[118190.0,0.9481066],[118180.0,0.27910322],[118170.0,0.44021799]],[[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.02554],[118260.0,0.09967121],[118270.0,0.2103549]]]
["bitfinex","BTCUSD",1753747399080,[[118210.0,1.04483022],[118200.0,0.58457551],[118190.0,0.9481066],[118180.0,0.27910322],[118170.0,0.44021799]],[[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.02554],[118260.0,0.09121591],[118270.0,0.04124969]]]
["bitfinex","BTCUSD",1753747399300,[[118210.0,1.04483022],[118200.0,0.58457551],[118190.0,0.9481066],[118180.0,0.27910322],[118170.0,0.44021799]],[[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.02554],[118260.0,0.09121591],[118270.0,0.04970484]]]
["bitfinex","BTCUSD",1753747399731,[[118210.0,1.04483022],[118200.0,0.58457551],[118190.0,0.9481066],[118180.0,0.27910322],[118170.0,0.44021799]],[[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.02554],[118260.0,0.09967121],[118270.0,0.21880943]]]
["bitfinex","BTCUSD",1753747400166,[[118210.0,1.38483022],[118200.0,0.24457551],[118190.0,0.9481066],[118180.0,0.27910322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.00277394],[118260.0,0.11679291],[118270.0,0.04003988]]]
["bitfinex","BTCUSD",1753747400167,[[118210.0,1.38483022],[118200.0,0.24457551],[118190.0,0.9481066],[118180.0,0.27910322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.00277394],[118260.0,0.11679291],[118270.0,0.04003988],[118280.0,0.07610457]]]
["bitfinex","BTCUSD",1753747400388,[[118210.0,1.46930752],[118200.0,0.24457551],[118190.0,0.9481066],[118180.0,0.27910322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.00277394],[118260.0,0.10105591],[118270.0,0.04003988],[118280.0,0.1014671]]]
["bitfinex","BTCUSD",1753747400605,[[118210.0,1.51930752],[118200.0,0.19457551],[118190.0,0.9481066],[118180.0,0.27910322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.00277394],[118260.0,0.10105591],[118270.0,0.04003988],[118280.0,0.27055778]]]
["bitfinex","BTCUSD",1753747400817,[[118210.0,1.51930752],[118200.0,0.19457551],[118190.0,0.9481066],[118180.0,0.27910322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.00277394],[118260.0,0.10105591],[118270.0,0.04003988],[118280.0,0.1014676]]]
["bitfinex","BTCUSD",1753747401031,[[118210.0,1.51930752],[118200.0,0.19457551],[118190.0,0.9481066],[118180.0,0.27910322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.00277394],[118260.0,0.10105591],[118270.0,0.04003988],[118280.0,0.27055872]]]
["bitfinex","BTCUSD",1753747401287,[[118210.0,1.51930752],[118200.0,0.19457551],[118190.0,0.9481066],[118180.0,0.27910322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.00277394],[118260.0,0.11679705],[118270.0,0.04849453],[118280.0,0.27055872]]]
["bitfinex","BTCUSD",1753747401498,[[118210.0,1.43483022],[118200.0,0.19457551],[118190.0,0.9481066],[118180.0,0.27910322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.02554],[118260.0,0.09125705],[118270.0,0.2345091]]]
["bitfinex","BTCUSD",1753747401727,[[118210.0,1.43483022],[118200.0,0.19457551],[118190.0,0.9481066],[118180.0,0.27910322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.02554],[118260.0,0.09125705],[118270.0,0.0569494]]]
["bitfinex","BTCUSD",1753747401964,[[118210.0,1.43483022],[118200.0,0.19457551],[118190.0,0.9481066],[118180.0,0.27910322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.02554],[118260.0,0.09125705],[118270.0,0.06540441]]]
["bitfinex","BTCUSD",1753747402200,[[118210.0,1.43483022],[118200.0,0.19457551],[118190.0,0.9481066],[118180.0,0.27910322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.02554],[118260.0,0.09125705],[118270.0,0.04849453]]]
["bitfinex","BTCUSD",1753747402426,[[118210.0,1.43483022],[118200.0,0.19457551],[118190.0,0.9481066],[118180.0,0.27910322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.02554],[118260.0,0.09126258],[118270.0,0.04849453]]]
["bitfinex","BTCUSD",1753747402884,[[118210.0,1.38483022],[118200.0,0.24457551],[118190.0,0.9481066],[118180.0,0.27910322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.02554],[118260.0,0.09126258],[118270.0,0.05694933]]]
["bitfinex","BTCUSD",1753747403113,[[118210.0,1.43483022],[118200.0,0.19457551],[118190.0,0.9481066],[118180.0,0.27910322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.02554],[118260.0,0.09126258],[118270.0,0.05694933]]]
["bitfinex","BTCUSD",1753747403336,[[118210.0,1.43483022],[118200.0,0.19457551],[118190.0,0.9481066],[118180.0,0.27910322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.02554],[118260.0,0.09126258],[118270.0,0.06540427]]]
["bitfinex","BTCUSD",1753747403555,[[118210.0,1.43483022],[118200.0,0.19457551],[118190.0,0.9481066],[118180.0,0.27910322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.02554],[118260.0,0.09126258],[118270.0,0.07385935]]]
["bitfinex","BTCUSD",1753747404154,[[118210.0,1.43483022],[118200.0,0.19457551],[118190.0,0.9481066],[118180.0,0.27910322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.02554],[118260.0,0.09126258],[118270.0,0.05694933]]]
["bitfinex","BTCUSD",1753747404405,[[118210.0,1.43483022],[118200.0,0.19457551],[118190.0,0.9481066],[118180.0,0.27910322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.03340549],[118260.0,0.08339709],[118270.0,0.04003988]]]
["bitfinex","BTCUSD",1753747404680,[[118210.0,1.43483022],[118200.0,0.19457551],[118190.0,0.9481066],[118180.0,0.27910322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.03340549],[118260.0,0.08341317],[118270.0,0.04003988]]]
["bitfinex","BTCUSD",1753747405294,[[118210.0,1.43483022],[118200.0,0.19457551],[118190.0,0.9481066],[118180.0,0.27910322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.02554],[118260.0,0.08341317],[118270.0,0.04003988]]]
["bitfinex","BTCUSD",1753747405389,[[118210.0,1.43483022],[118200.0,0.19457551],[118190.0,0.9481066],[118180.0,0.27910322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.03342586],[118260.0,0.08341317],[118270.0,0.0569494]]]
["bitfinex","BTCUSD",1753747405640,[[118210.0,1.43483022],[118200.0,0.19457551],[118190.0,0.9481066],[118180.0,0.27910322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.02554],[118260.0,0.08341317],[118270.0,0.0569494]]]
["bitfinex","BTCUSD",1753747405878,[[118210.0,1.43483022],[118200.0,0.63347551],[118190.0,0.5092066],[118180.0,0.27910322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.02554],[118260.0,0.08341317],[118270.0,0.06540448]]]
["bitfinex","BTCUSD",1753747406104,[[118210.0,1.38483022],[118200.0,0.68347551],[118190.0,0.5092066],[118180.0,0.27910322],[118170.0,0.44021799]],[[118220.0,0.0002],[118240.0,0.01066614],[118250.0,0.02554],[118260.0,0.09841317],[118270.0,0.0583597]]]
["bitfinex","BTCUSD",1753747406347,[[118210.0,1.43483022],[118200.0,0.63347551],[118190.0,0.5092066],[118180.0,0.27910322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.01066614],[118250.0,0.02554],[118260.0,0.09841317],[118270.0,0.0583597]]]
["bitfinex","BTCUSD",1753747406578,[[118210.0,1.43483022],[118200.0,0.63347551],[118190.0,0.5092066],[118180.0,0.27910322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.01066614],[118250.0,0.02554],[118260.0,0.09841317],[118270.0,0.0414494]]]
["bitfinex","BTCUSD",1753747406806,[[118210.0,1.43483022],[118200.0,0.63347551],[118190.0,0.5092066],[118180.0,0.27910322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.01066614],[118250.0,0.02554],[118260.0,0.09841317],[118270.0,0.04990441]]]
["bitfinex","BTCUSD",1753747407032,[[118210.0,1.43483022],[118200.0,0.63347551],[118190.0,0.5092066],[118180.0,0.27910322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.01066614],[118250.0,0.02554],[118260.0,0.09841317],[118270.0,0.0414494]]]
["bitfinex","BTCUSD",1753747407256,[[118210.0,1.51930752],[118200.0,0.63347551],[118190.0,0.5092066],[118180.0,0.27910322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.01066614],[118250.0,0.02554],[118260.0,0.09841317],[118270.0,0.0414494]]]
["bitfinex","BTCUSD",1753747407740,[[118210.0,1.51930752],[118200.0,0.63347551],[118190.0,0.5092066],[118180.0,0.27910322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.01066614],[118250.0,0.02554],[118260.0,0.09841317],[118270.0,0.02453988]]]
["bitfinex","BTCUSD",1753747407967,[[118210.0,1.51930752],[118200.0,0.63347551],[118190.0,0.5092066],[118180.0,0.27910322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.01066614],[118250.0,0.02554],[118260.0,0.09841317],[118270.0,0.03299453]]]
["bitfinex","BTCUSD",1753747408193,[[118210.0,1.51930752],[118200.0,0.63347551],[118190.0,0.5092066],[118180.0,0.27910322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.04130275],[118260.0,0.08265042],[118270.0,0.03299453]]]
["bitfinex","BTCUSD",1753747408664,[[118210.0,1.51930752],[118200.0,0.63347551],[118190.0,0.5092066],[118180.0,0.27910322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.03344371],[118260.0,0.09841317],[118270.0,0.03299453]]]
["bitfinex","BTCUSD",1753747408900,[[118210.0,1.51930752],[118200.0,0.63347551],[118190.0,0.5092066],[118180.0,0.27910322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.03344371],[118260.0,0.09841317],[118270.0,0.04990398]]]
["bitfinex","BTCUSD",1753747409144,[[118210.0,1.51930752],[118200.0,0.63347551],[118190.0,0.5092066],[118180.0,0.27910322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.03344371],[118260.0,0.09841317],[118270.0,0.04144911]]]
["bitfinex","BTCUSD",1753747409354,[[118210.0,1.51930752],[118200.0,0.63347551],[118190.0,0.5092066],[118180.0,0.32995322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.04130275],[118260.0,0.08265042],[118270.0,0.04144911]]]
["bitfinex","BTCUSD",1753747409574,[[118210.0,1.46930752],[118200.0,0.68347551],[118190.0,0.5092066],[118180.0,0.32995322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.03345253],[118260.0,0.09841317],[118270.0,0.04144911]]]
["bitfinex","BTCUSD",1753747409802,[[118210.0,1.51930752],[118200.0,0.63347551],[118190.0,0.5092066],[118180.0,0.32995322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.03345253],[118260.0,0.09841317],[118270.0,0.04990391]]]
["bitfinex","BTCUSD",1753747410029,[[118210.0,1.51930752],[118200.0,0.63347551],[118190.0,0.5092066],[118180.0,0.32995322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.03345253],[118260.0,0.09841317],[118270.0,0.04144911]]]
["bitfinex","BTCUSD",1753747410253,[[118210.0,1.51930752],[118200.0,0.63347551],[118190.0,0.5092066],[118180.0,0.32995322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.03345253],[118260.0,0.09841317],[118270.0,0.04990391]]]
["bitfinex","BTCUSD",1753747410678,[[118210.0,1.51930752],[118200.0,0.63347551],[118190.0,0.5092066],[118180.0,0.32995322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.03345253],[118260.0,0.09841317],[118270.0,0.04144911]]]
["bitfinex","BTCUSD",1753747410896,[[118210.0,1.51930752],[118200.0,0.63347551],[118190.0,0.5092066],[118180.0,0.32995322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.03345253],[118260.0,0.09841317],[118270.0,0.02453988]]]
["bitfinex","BTCUSD",1753747411150,[[118210.0,1.51930752],[118200.0,0.63347551],[118190.0,0.5092066],[118180.0,0.32995322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.03345253],[118260.0,0.09841317],[118270.0,0.04144933]]]
["bitfinex","BTCUSD",1753747411361,[[118210.0,1.51930752],[118200.0,0.63347551],[118190.0,0.5092066],[118180.0,0.32995322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.03345253],[118260.0,0.09841317],[118270.0,0.03420427]]]
["bitfinex","BTCUSD",1753747411607,[[118210.0,1.51930752],[118200.0,0.63347551],[118190.0,0.5092066],[118180.0,0.32995322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.01091253],[118260.0,0.11461317],[118270.0,0.02574933]]]
["bitfinex","BTCUSD",1753747411846,[[118210.0,1.46930752],[118200.0,0.68347551],[118190.0,0.5092066],[118180.0,0.32995322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.02531394],[118250.0,0.003],[118260.0,0.11461317],[118270.0,0.02574933]]]
["bitfinex","BTCUSD",1753747412053,[[118210.0,1.46930752],[118200.0,0.68347551],[118190.0,0.5092066],[118180.0,0.32995322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.02531394],[118250.0,0.003],[118260.0,0.11461317],[118270.0,0.0342042]]]
["bitfinex","BTCUSD",1753747412267,[[118210.0,1.51930752],[118200.0,0.63347551],[118190.0,0.5092066],[118180.0,0.32995322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.02531394],[118250.0,0.003],[118260.0,0.11461317],[118270.0,0.0342042]]]
["bitfinex","BTCUSD",1753747413024,[[118210.0,1.51930752],[118200.0,0.63347551],[118190.0,0.5092066],[118180.0,0.32995322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.02531394],[118250.0,0.003],[118260.0,0.11461317],[118270.0,0.01729453]]]
["bitfinex","BTCUSD",1753747413447,[[118210.0,1.51930752],[118200.0,0.63347551],[118190.0,0.5092066],[118180.0,0.32995322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.02531394],[118250.0,0.003],[118260.0,0.11461317],[118270.0,0.02574925]]]
["bitfinex","BTCUSD",1753747413660,[[118210.0,1.20483022],[118200.0,0.63347551],[118190.0,0.1692066],[118180.0,0.32995322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.02831394],[118260.0,0.09186861],[118270.0,0.20331244],[118280.0,0.23674095]]]
["bitfinex","BTCUSD",1753747413873,[[118210.0,1.20483022],[118200.0,0.63347551],[118190.0,0.1692066],[118180.0,0.32995322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.05173655],[118250.0,0.0152],[118260.0,0.08935542],[118270.0,0.02574969]]]
["bitfinex","BTCUSD",1753747414094,[[118210.0,1.20483022],[118200.0,0.63347551],[118190.0,0.1692066],[118180.0,0.32995322],[118170.0,0.46521799]],[[118220.0,0.0002],[118240.0,0.05173655],[118250.0,0.0152],[118260.0,0.07610572],[118270.0,0.20331008]]]
["bitfinex","BTCUSD",1753747414767,[[118210.0,1.0843012],[118200.0,0.68642551],[118190.0,0.1692066],[118180.0,0.27910322],[118170.0,0.49106799]],[[118220.0,0.00236],[118230.0,0.02554],[118240.0,0.02619655],[118250.0,0.02365601],[118260.0,0.26213681]]]
["bitfinex","BTCUSD",1753747415002,[[118210.0,1.0264412],[118200.0,0.75920551],[118190.0,0.1692066],[118180.0,0.27910322],[118170.0,0.42341757]],[[118220.0,0.0249],[118240.0,0.03467394],[118250.0,0.00845601],[118260.0,0.26213681],[118280.0,0.23674095]]]
["bitfinex","BTCUSD",1753747415216,[[118210.0,1.04389022],[118200.0,0.79090551],[118190.0,0.1692066],[118180.0,0.27910322],[118170.0,0.42341757]],[[118220.0,0.0279],[118240.0,0.0426012],[118250.0,0.00845601],[118260.0,0.26213681],[118280.0,0.23674095]]]
["bitfinex","BTCUSD",1753747415449,[[118210.0,1.04389022],[118200.0,0.79090551],[118190.0,0.1692066],[118180.0,0.27910322],[118170.0,0.44841757]],[[118220.0,0.0279],[118240.0,0.0426012],[118260.0,0.26213681],[118280.0,0.23674095],[118300.0,0.51300749]]]
["bitfinex","BTCUSD",1753747415675,[[118210.0,1.04389022],[118200.0,0.79090551],[118190.0,0.1692066],[118180.0,0.27910322],[118170.0,0.44841757]],[[118220.0,0.0249],[118240.0,0.03467394],[118260.0,0.27059275],[118280.0,0.23674095],[118300.0,0.51300749]]]
["bitfinex","BTCUSD",1753747415915,[[118210.0,0.80859233],[118200.0,0.59812551],[118190.0,0.1692066],[118180.0,0.27910322],[118170.0,0.86231757]],[[118220.0,0.00236],[118230.0,0.02554],[118240.0,0.03467394],[118250.0,0.00845608],[118260.0,0.27059275]]]
["bitfinex","BTCUSD",1753747416153,[[118210.0,0.80859233],[118200.0,0.59812551],[118190.0,0.1692066],[118180.0,0.27910322],[118170.0,0.86231757]],[[118220.0,0.00236],[118230.0,0.02554],[118240.0,0.03467394],[118260.0,0.27059275],[121480.0,0.00012033]]]
["bitfinex","BTCUSD",1753747416394,[[118210.0,0.80859233],[118200.0,0.54812551],[118190.0,0.2192066],[118180.0,0.27910322],[118170.0,0.86231757]],[[118220.0,0.00236],[118230.0,0.02554],[118240.0,0.03467394],[118260.0,0.27059275],[118350.0,0.29308892]]]
["bitfinex","BTCUSD",1753747416616,[[118210.0,0.80859233],[118200.0,0.59812551],[118190.0,0.1692066],[118180.0,0.27910322],[118170.0,0.88731757]],[[118220.0,0.00236],[118230.0,0.02554],[118240.0,0.03467394],[118260.0,0.10147304],[118330.0,0.96349956]]]
["bitfinex","BTCUSD",1753747416847,[[118210.0,0.80859233],[118200.0,0.59812551],[118190.0,0.1692066],[118180.0,0.27910322],[118170.0,0.88731757]],[[118220.0,0.00236],[118230.0,0.02554],[118240.0,0.03467394],[118260.0,0.09301717],[118280.0,0.25499881]]]
["bitfinex","BTCUSD",1753747417112,[[118210.0,0.80859233],[118200.0,0.59812551],[118190.0,0.3724466],[118180.0,0.27910322],[118170.0,0.68399757]],[[118220.0,0.00236],[118230.0,0.02554],[118240.0,0.03467394],[118260.0,0.08456137],[118280.0,0.28041381]]]
["bitfinex","BTCUSD",1753747417345,[[118210.0,0.80859233],[118200.0,0.59812551],[118190.0,0.3724466],[118180.0,0.27910322],[118170.0,0.68399757]],[[118220.0,0.00236],[118230.0,0.02554],[118240.0,0.03467394],[118260.0,0.0930171],[118280.0,0.28041381]]]
["bitfinex","BTCUSD",1753747417783,[[118210.0,0.82622233],[118200.0,0.58252551],[118190.0,0.3724466],[118180.0,0.27910322],[118170.0,0.68399757]],[[118220.0,0.00236],[118230.0,0.02554],[118240.0,0.04260341],[118260.0,0.08456137],[118280.0,0.28041381]]]
["bitfinex","BTCUSD",1753747418017,[[118210.0,0.82622233],[118200.0,0.58252551],[118190.0,0.3724466],[118180.0,0.27910322],[118170.0,0.68399757]],[[118220.0,0.00236],[118230.0,0.02554],[118240.0,0.04260341],[118260.0,0.09301702],[118280.0,0.28041381]]]
["bitfinex","BTCUSD",1753747418263,[[118210.0,0.81540022],[118200.0,0.58252551],[118190.0,0.3724466],[118180.0,0.27910322],[118170.0,0.65899757]],[[118220.0,0.00236],[118230.0,0.02554],[118240.0,0.04260341],[118260.0,0.10147332],[118280.0,0.28041381]]]
["bitfinex","BTCUSD",1753747418758,[[118210.0,0.79980022],[118200.0,0.58252551],[118190.0,0.3724466],[118180.0,0.27910322],[118170.0,0.65899757]],[[118220.0,0.00236],[118230.0,0.02554],[118240.0,0.04260341],[118250.0,0.00845615],[118260.0,0.27059354]]]
["bitfinex","BTCUSD",1753747418975,[[118210.0,0.79777022],[118200.0,0.59772551],[118190.0,0.3724466],[118180.0,0.27910322],[118170.0,0.65899757]],[[118220.0,0.00236],[118230.0,0.02554],[118240.0,0.04260341],[118250.0,0.00845615],[118260.0,0.27059354]]]
["bitfinex","BTCUSD",1753747419204,[[118210.0,0.79777022],[118200.0,0.59772551],[118190.0,0.3724466],[118180.0,0.27910322],[118170.0,0.65899757]],[[118220.0,0.00236],[118230.0,0.02554],[118240.0,0.04260341],[118250.0,0.01691224],[118260.0,0.26213789]]]
["bitfinex","BTCUSD",1753747419428,[[118210.0,0.79777022],[118200.0,0.49772551],[118190.0,0.4224466],[118180.0,0.27910322],[118170.0,0.65899757]],[[118220.0,0.00236],[118230.0,0.02554],[118240.0,0.04260341],[118250.0,0.00845615],[118260.0,0.26213789]]]
["bitfinex","BTCUSD",1753747419636,[[118210.0,0.79777022],[118200.0,0.54772551],[118190.0,0.3724466],[118180.0,0.27910322],[118170.0,0.65899757]],[[118220.0,0.0249],[118230.0,0.003],[118240.0,0.04260341],[118250.0,0.00845615],[118260.0,0.26213789]]]
["bitfinex","BTCUSD",1753747419857,[[118210.0,0.79777022],[118200.0,0.54772551],[118190.0,0.3724466],[118180.0,0.27910322],[118170.0,0.65899757]],[[118220.0,0.0249],[118230.0,0.003],[118240.0,0.04260341],[118250.0,0.00845608],[118260.0,0.26213789]]]
["bitfinex","BTCUSD",1753747420082,[[118210.0,0.79777022],[118200.0,0.59772551],[118190.0,0.3724466],[118180.0,0.27910322],[118170.0,0.65899757]],[[118220.0,0.0249],[118230.0,0.003],[118240.0,0.04260341],[118260.0,0.26213789],[121490.0,0.00873109]]]
["bitfinex","BTCUSD",1753747420306,[[118210.0,0.79777022],[118200.0,0.59772551],[118190.0,0.3724466],[118180.0,0.27910322],[118170.0,0.68399757]],[[118220.0,0.00236],[118230.0,0.003],[118240.0,0.04260341],[118260.0,0.08456209],[118290.0,0.83214979]]]
["bitfinex","BTCUSD",1753747420586,[[118210.0,0.88224752],[118200.0,0.59772551],[118190.0,0.3724466],[118180.0,0.27910322],[118170.0,0.68399757]],[[118220.0,0.00236],[118230.0,0.02554],[118240.0,0.04260341],[118250.0,0.00845601],[118260.0,0.2754875]]]
["bitfinex","BTCUSD",1753747420804,[[118210.0,0.88427752],[118200.0,0.59772551],[118190.0,0.3724466],[118180.0,0.27910322],[118170.0,0.68399757]],[[118220.0,0.00236],[118230.0,0.02554],[118240.0,0.04260341],[118260.0,0.08456209],[118280.0,0.26215595]]]
["bitfinex","BTCUSD",1753747421030,[[118210.0,0.88427752],[118200.0,0.59772551],[118190.0,0.3724466],[118180.0,0.27910322],[118170.0,0.68399757]],[[118220.0,0.00236],[118230.0,0.02554],[118240.0,0.04260341],[118260.0,0.08456209],[118280.0,0.28042604]]]
["bitfinex","BTCUSD",1753747421248,[[118210.0,0.88427752],[118200.0,0.59772551],[118190.0,0.3724466],[118180.0,0.27910322],[118170.0,0.68399757]],[[118220.0,0.00236],[118230.0,0.02554],[118240.0,0.04260341],[118260.0,0.0845618],[118280.0,0.28042604]]]
["bitfinex","BTCUSD",1753747421468,[[118210.0,0.89987752],[118200.0,0.57957551],[118190.0,0.3724466],[118180.0,0.27910322],[118170.0,0.68399757]],[[118220.0,0.00236],[118230.0,0.02554],[118240.0,0.04260341],[118260.0,0.0930171],[118280.0,0.28042604]]]
["bitfinex","BTCUSD",1753747421667,[[118210.0,0.90282752],[118200.0,0.57957551],[118190.0,0.3724466],[118180.0,0.34675364],[118170.0,0.65899757]],[[118220.0,0.00236],[118230.0,0.02554],[118240.0,0.04260341],[118260.0,0.0930171],[118280.0,0.28042604]]]
["bitfinex","BTCUSD",1753747421889,[[118210.0,0.90282752],[118200.0,0.57957551],[118190.0,0.3724466],[118180.0,0.34675364],[118170.0,0.68399757]],[[118220.0,0.00236],[118230.0,0.02554],[118240.0,0.04260341],[118260.0,0.08456137],[118280.0,0.28042604]]]
["bitfinex","BTCUSD",1753747422112,[[118210.0,0.90282752],[118200.0,0.57957551],[118190.0,0.3724466],[118180.0,0.34675364],[118170.0,0.68399757]],[[118220.0,0.00236],[118230.0,0.02554],[118240.0,0.04260341],[118260.0,0.0845613],[118270.0,0.18640034]]]
["bitfinex","BTCUSD",1753747422339,[[118210.0,0.91882752],[118200.0,0.56347551],[118190.0,0.3724466],[118180.0,0.34675364],[118170.0,0.68399757]],[[118220.0,0.0002],[118230.0,0.02554],[118240.0,0.04260341],[118260.0,0.0845613],[118270.0,0.18640034]]]
["bitfinex","BTCUSD",1753747424172,[[118210.0,0.91882752],[118200.0,0.56347551],[118190.0,0.3724466],[118180.0,0.34675364],[118170.0,0.68399757]],[[118220.0,0.0002],[118230.0,0.02554],[118240.0,0.03467394],[118260.0,0.0845613],[118270.0,0.18640034]]]
["bitfinex","BTCUSD",1753747424645,[[118210.0,0.91882752],[118200.0,0.56347551],[118190.0,0.3724466],[118180.0,0.34675364],[118170.0,0.68399757]],[[118220.0,0.0002],[118230.0,0.02554],[118240.0,0.03467394],[118260.0,0.07610579],[118270.0,0.18640034]]]
["bitfinex","BTCUSD",1753747425134,[[118210.0,0.91882752],[118200.0,0.56347551],[118190.0,0.3724466],[118180.0,0.34675364],[118170.0,0.68399757]],[[118220.0,0.0002],[118230.0,0.02554],[118240.0,0.03467394],[118260.0,0.07610572],[118270.0,0.19485528]]]
["bitfinex","BTCUSD",1753747425673,[[118210.0,0.91882752],[118200.0,0.56347551],[118190.0,0.3724466],[118180.0,0.34675364],[118170.0,0.68399757]],[[118220.0,0.0002],[118240.0,0.03788394],[118260.0,0.07610572],[118270.0,0.19485528]]]
["bitfinex","BTCUSD",1753747425674,[[118210.0,0.91882752],[118200.0,0.56347551],[118190.0,0.3724466],[118180.0,0.34675364],[118170.0,0.68399757]],[[118220.0,0.0002],[118240.0,0.03788394],[118260.0,0.06765042],[118270.0,0.03420519],[118350.0,0.55066791]]]
["bitfinex","BTCUSD",1753747425881,[[118210.0,0.91882752],[118200.0,0.56347551],[118190.0,0.3724466],[118180.0,0.34675364],[118170.0,0.68399757]],[[118220.0,0.0002],[118240.0,0.06247394],[118260.0,0.09738822],[118270.0,0.03420519],[118280.0,0.26215595]]]
["bitfinex","BTCUSD",1753747426100,[[118210.0,0.91882752],[118200.0,0.56347551],[118190.0,0.3724466],[118180.0,0.34675364],[118170.0,0.68399757]],[[118220.0,0.0002],[118240.0,0.06247394],[118260.0,0.06765042],[118270.0,0.03420519],[118280.0,0.26215595]]]
["bitfinex","BTCUSD",1753747426319,[[118210.0,0.91882752],[118200.0,0.56347551],[118190.0,0.3724466],[118180.0,0.34675364],[118170.0,0.68399757]],[[118220.0,0.0002],[118240.0,0.06247394],[118260.0,0.06765042],[118270.0,0.03420462],[118280.0,0.23674095]]]
["bitfinex","BTCUSD",1753747426541,[[118210.0,1.23772752],[118200.0,0.24457551],[118190.0,0.8113466],[118180.0,0.34675364],[118170.0,0.24509757]],[[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.0432],[118260.0,0.06765042],[118270.0,0.00883988]]]
["bitfinex","BTCUSD",1753747426764,[[118210.0,1.23772752],[118200.0,0.24457551],[118190.0,0.8113466],[118180.0,0.34675364],[118170.0,0.24509757]],[[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.06682973],[118260.0,0.08350988],[118270.0,0.01729453]]]
["bitfinex","BTCUSD",1753747427020,[[118210.0,1.23772752],[118200.0,0.24457551],[118190.0,0.8113466],[118180.0,0.34675364],[118170.0,0.24509757]],[[118220.0,0.0002],[118240.0,0.00277394],[118250.0,0.06682973],[118260.0,0.06765042],[118270.0,0.00883988]]]
["bitfinex","BTCUSD",1753747427244,[[118210.0,1.34772752],[118200.0,0.19457551],[118190.0,0.9113466],[118180.0,0.34675364],[118170.0,0.24509757]],[[118220.0,1e-08],[118240.0,0.00277394],[118260.0,0.09545042],[118270.0,0.00883988],[118280.0,0.06765042]]]
["bitfinex","BTCUSD",1753747427455,[[118210.0,1.53772752],[118200.0,0.19457551],[118190.0,1.1813466],[118180.0,0.34675364],[118170.0,0.24509757]],[[118220.0,1e-08],[118240.0,0.00277394],[118260.0,0.13447964],[118270.0,0.0002],[118280.0,0.06765042]]]
["bitfinex","BTCUSD",1753747427819,[[118210.0,1.53772752],[118200.0,0.19457551],[118190.0,1.1813466],[118180.0,0.37175364],[118170.0,0.22009757]],[[118220.0,1e-08],[118240.0,0.00277394],[118260.0,0.13447964],[118270.0,0.0002],[118280.0,0.06765042]]]
["bitfinex","BTCUSD",1753747428232,[[118210.0,1.53772752],[118200.0,0.19457551],[118190.0,1.1813466],[118180.0,0.37175364],[118170.0,0.22009757]],[[118220.0,1e-08],[118240.0,0.00277394],[118260.0,0.13447964],[118270.0,0.0002],[118280.0,0.07610443]]]
["bitfinex","BTCUSD",1753747428668,[[118210.0,1.53472752],[118200.0,0.19457551],[118190.0,1.1813466],[118180.0,0.37175364],[118170.0,0.22009757]],[[118220.0,1e-08],[118240.0,0.00277394],[118260.0,0.13447964],[118270.0,0.0002],[118280.0,0.06765042]]]
["bitfinex","BTCUSD",1753747429094,[[118210.0,1.54072752],[118200.0,0.19457551],[118190.0,1.1813466],[118180.0,0.37175364],[118170.0,0.22009757]],[[118220.0,1e-08],[118240.0,0.00277394],[118260.0,0.13447964],[118270.0,0.0002],[118280.0,0.06765042]]]
["bitfinex","BTCUSD",1753747429295,[[118210.0,1.53772752],[118200.0,0.19457551],[118190.0,1.2321966],[118180.0,0.37175364],[118170.0,0.16924757]],[[118220.0,1e-08],[118240.0,0.00277394],[118260.0,0.13447964],[118270.0,0.0002],[118280.0,0.06765042]]]
["bitfinex","BTCUSD",1753747429524,[[118210.0,1.54372752],[118200.0,0.19457551],[118190.0,1.2321966],[118180.0,0.37175364],[118170.0,0.16924757]],[[118220.0,1e-08],[118240.0,0.00277394],[118260.0,0.12655042],[118270.0,0.0002],[118280.0,0.06765042]]]
["bitfinex","BTCUSD",1753747429933,[[118210.0,1.54372752],[118200.0,0.19457551],[118190.0,1.2321966],[118180.0,0.37175364],[118170.0,0.3668838]],[[118220.0,1e-08],[118240.0,0.00277394],[118260.0,0.13447799],[118270.0,0.0002],[118280.0,0.07610436]]]
["bitfinex","BTCUSD",1753747430284,[[118210.0,1.54372752],[118200.0,0.19457551],[118190.0,1.2321966],[118180.0,0.37175364],[118170.0,0.3668838]],[[118220.0,1e-08],[118240.0,0.00277394],[118260.0,0.12655042],[118270.0,0.0002],[118280.0,0.06765042]]]
["bitfinex","BTCUSD",1753747430423,[[118210.0,1.54372752],[118200.0,0.19457551],[118190.0,1.2321966],[118180.0,0.34675364],[118170.0,0.3918838]],[[118220.0,1e-08],[118240.0,0.00277394],[118260.0,0.12655042],[118270.0,0.0002],[118280.0,0.06765042]]]
["bitfinex","BTCUSD",1753747430632,[[118210.0,1.54372752],[118200.0,0.19457551],[118190.0,1.2321966],[118180.0,0.37175364],[118170.0,0.3668838]],[[118220.0,1e-08],[118240.0,0.00277394],[118260.0,0.12655042],[118270.0,0.0002],[118280.0,0.06765042]]]
["bitfinex","BTCUSD",1753747430838,[[118210.0,1.68319952],[118200.0,0.70112593],[118190.0,0.8182966],[118180.0,0.34675364],[118170.0,0.3668838]],[[118220.0,1e-08],[118240.0,0.00277394],[118260.0,0.0589],[118270.0,0.0002],[118290.0,0.00880509]]]
["bitfinex","BTCUSD",1753747431141,[[118210.0,1.68319952],[118200.0,0.70112593],[118190.0,0.8182966],[118180.0,0.34675364],[118170.0,0.16924757]],[[118220.0,1e-08],[118240.0,0.00277394],[118270.0,0.059],[118290.0,0.00880509],[118300.0,0.076103]]]
["bitfinex","BTCUSD",1753747431363,[[118260.0,0.53448585],[118250.0,0.18603268],[118240.0,0.09934902],[118230.0,0.21914749],[118210.0,1.02930081]],[[118270.0,0.059],[118290.0,0.00880509],[118300.0,0.08455544],[118310.0,0.34393314],[118320.0,0.52757872]]]
["bitfinex","BTCUSD",1753747431575,[[118260.0,0.77670649],[118250.0,0.45493268],[118240.0,0.26849651],[118230.0,0.21914749],[118220.0,0.16912258]],[[118270.0,0.06101],[118290.0,0.01725831],[118300.0,0.26207175],[118310.0,0.16934062],[118320.0,0.50931345]]]
["bitfinex","BTCUSD",1753747431783,[[118260.0,0.77670649],[118250.0,0.45493268],[118240.0,0.26849651],[118230.0,0.21914749],[118220.0,0.16912258]],[[118270.0,0.06109237],[118290.0,0.01725831],[118300.0,0.26207175],[118310.0,0.16934062],[118320.0,0.53472045]]]
["bitfinex","BTCUSD",1753747431992,[[118260.0,0.77670649],[118250.0,0.45493268],[118240.0,0.29575651],[118230.0,0.21914749],[118220.0,0.16912258]],[[118270.0,0.06109237],[118290.0,0.01725824],[118300.0,0.26207175],[118310.0,0.16934062],[118320.0,0.53472045]]]
["bitfinex","BTCUSD",1753747432621,[[118260.0,0.77676228],[118250.0,0.45493268],[118240.0,0.27157651],[118230.0,0.21914749],[118220.0,0.16912258]],[[118270.0,0.06109237],[118290.0,0.01725824],[118300.0,0.26207175],[118310.0,0.16934062],[118320.0,0.53472045]]]
["bitfinex","BTCUSD",1753747432817,[[118260.0,0.77676228],[118250.0,0.47911268],[118240.0,0.27157651],[118230.0,0.21914749],[118220.0,0.16912258]],[[118270.0,0.06109237],[118290.0,0.00865315],[118300.0,0.26207175],[118310.0,0.16934062],[118320.0,0.53472045]]]
["bitfinex","BTCUSD",1753747433277,[[118260.0,0.77676228],[118250.0,0.47911268],[118240.0,0.27157651],[118230.0,0.21914749],[118220.0,0.16912258]],[[118270.0,0.06109237],[118290.0,0.0002],[118300.0,0.02535838],[118310.0,0.16934062],[118320.0,0.55978047]]]
["bitfinex","BTCUSD",1753747433494,[[118260.0,0.77676228],[118250.0,0.47911268],[118240.0,0.27157651],[118230.0,0.21914749],[118220.0,0.236773]],[[118270.0,0.06109237],[118290.0,0.0002],[118300.0,0.02535831],[118310.0,0.16934062],[118320.0,0.55978047]]]
["bitfinex","BTCUSD",1753747433715,[[118260.0,0.77676228],[118250.0,0.50451313],[118240.0,0.27157651],[118230.0,0.21914749],[118220.0,0.236773]],[[118270.0,0.06109237],[118290.0,0.0002],[118300.0,0.01690537],[118310.0,0.16934062],[118320.0,0.55978047]]]
["bitfinex","BTCUSD",1753747434146,[[118260.0,0.77676228],[118250.0,0.50451313],[118240.0,0.27157651],[118230.0,0.21914749],[118220.0,0.236773]],[[118270.0,0.06109237],[118290.0,0.0002],[118300.0,0.02535831],[118310.0,0.16934062],[118320.0,0.55978047]]]
["bitfinex","BTCUSD",1753747434601,[[118260.0,0.77676228],[118250.0,0.50451313],[118240.0,0.27157651],[118230.0,0.21914749],[118220.0,0.236773]],[[118270.0,0.06109237],[118290.0,0.00865322],[118300.0,0.20287373],[118310.0,0.16934062],[118320.0,0.55978047]]]
["bitfinex","BTCUSD",1753747434788,[[118260.0,0.77876228],[118250.0,0.50451313],[118240.0,0.27157651],[118230.0,0.21914749],[118220.0,0.236773]],[[118270.0,0.06109237],[118290.0,0.00865322],[118300.0,0.20287373],[118310.0,0.16934062],[118320.0,0.55978047]]]
["bitfinex","BTCUSD",1753747434789,[[118260.0,0.77876228],[118250.0,0.50451313],[118240.0,0.27157651],[118230.0,0.21914749],[118220.0,0.236773]],[[118270.0,0.06109237],[118290.0,0.00865322],[118300.0,0.2112855],[118310.0,0.16934062],[118320.0,0.55978047]]]
["bitfinex","BTCUSD",1753747434991,[[118260.0,0.77876228],[118250.0,0.50451313],[118240.0,0.27157651],[118230.0,0.21914749],[118220.0,0.236773]],[[118270.0,0.06109237],[118290.0,0.0002],[118300.0,0.2112855],[118310.0,0.16934062],[118320.0,0.55978047]]]
["bitfinex","BTCUSD",1753747435420,[[118260.0,0.77876228],[118250.0,0.50451313],[118240.0,0.27157651],[118230.0,0.21914749],[118220.0,0.675673]],[[118270.0,0.06109237],[118290.0,0.0002],[118300.0,0.03377008],[118310.0,0.16934062],[118320.0,0.55978047]]]
["bitfinex","BTCUSD",1753747435638,[[118260.0,0.77876228],[118250.0,0.50451313],[118240.0,0.26849651],[118230.0,0.21914749],[118220.0,0.675673]],[[118270.0,0.06109237],[118290.0,0.0002],[118300.0,0.02531714],[118310.0,0.16934062],[118320.0,0.55978047]]]
["bitfinex","BTCUSD",1753747435960,[[118260.0,0.77876228],[118250.0,0.50759313],[118240.0,0.26849651],[118230.0,0.21914749],[118220.0,0.675673]],[[118270.0,0.06109237],[118290.0,0.0002],[118300.0,0.03377008],[118310.0,0.16934062],[118320.0,0.53472045]]]
["bitfinex","BTCUSD",1753747436173,[[118260.0,0.77876228],[118250.0,0.50759313],[118240.0,0.26849651],[118230.0,0.21914749],[118220.0,0.675673]],[[118270.0,0.06109237],[118290.0,0.0002],[118300.0,0.03377001],[118310.0,0.16934062],[118320.0,0.53472045]]]
["bitfinex","BTCUSD",1753747436386,[[118260.0,0.77876228],[118250.0,0.50759313],[118240.0,0.26849651],[118230.0,0.21914749],[118220.0,0.675673]],[[118270.0,0.06109237],[118290.0,0.0002],[118300.0,0.04222302],[118310.0,0.16934062],[118320.0,0.53472045]]]
["bitfinex","BTCUSD",1753747436597,[[118260.0,0.78743027],[118250.0,0.50759313],[118240.0,0.26849651],[118230.0,0.21914749],[118220.0,0.675673]],[[118270.0,0.06109237],[118290.0,0.0002],[118300.0,0.04222302],[118310.0,0.16934062],[118320.0,0.53472045]]]
["bitfinex","BTCUSD",1753747436598,[[118260.0,0.78743027],[118250.0,0.50759313],[118240.0,0.26849651],[118230.0,0.21914749],[118220.0,0.675673]],[[118270.0,0.06109237],[118290.0,0.0002],[118300.0,0.21128478],[118310.0,0.16934062],[118320.0,0.53472045]]]
["bitfinex","BTCUSD",1753747436809,[[118260.0,0.78743027],[118250.0,0.50759313],[118240.0,0.26849651],[118230.0,0.21914749],[118220.0,0.675673]],[[118270.0,0.06109237],[118290.0,0.00865322],[118300.0,0.21128528],[118310.0,0.16934062],[118320.0,0.53472045]]]
["bitfinex","BTCUSD",1753747436998,[[118260.0,0.78743027],[118250.0,0.50759313],[118240.0,0.26849651],[118230.0,0.21914749],[118220.0,0.675673]],[[118270.0,0.06109237],[118290.0,0.0002],[118300.0,0.21128528],[118310.0,0.16934062],[118320.0,0.53472045]]]
["bitfinex","BTCUSD",1753747437238,[[118260.0,0.78743027],[118250.0,0.50759313],[118240.0,0.26849651],[118230.0,0.21914749],[118220.0,0.675673]],[[118270.0,0.06109237],[118290.0,0.0002],[118300.0,0.03377044],[118310.0,0.16934062],[118320.0,0.53472045]]]
["bitfinex","BTCUSD",1753747437852,[[118260.0,0.81161027],[118250.0,0.48341313],[118240.0,0.26849651],[118230.0,0.21914749],[118220.0,0.675673]],[[118270.0,0.06109237],[118290.0,0.0002],[118300.0,0.02531743],[118310.0,0.16934062],[118320.0,0.53472045]]]
["bitfinex","BTCUSD",1753747438059,[[118260.0,0.81161027],[118250.0,0.48341313],[118240.0,0.26849651],[118230.0,0.21914749],[118220.0,0.675673]],[[118270.0,0.03329237],[118280.0,0.0278],[118290.0,0.0002],[118300.0,0.02531743],[118310.0,0.16934062]]]
["bitfinex","BTCUSD",1753747438269,[[118260.0,0.81161027],[118250.0,0.48341313],[118240.0,0.26849651],[118230.0,0.21914749],[118220.0,0.675673]],[[118270.0,0.03329237],[118280.0,0.0278],[118290.0,0.0002],[118300.0,0.03377037],[118310.0,0.16934062]]]
["bitfinex","BTCUSD",1753747438689,[[118260.0,0.81161027],[118250.0,0.48341313],[118240.0,0.26849651],[118230.0,0.21914749],[118220.0,0.675673]],[[118270.0,0.05788237],[118280.0,0.00321],[118290.0,0.0002],[118300.0,0.03377037],[118310.0,0.16934062]]]
["bitfinex","BTCUSD",1753747438900,[[118260.0,0.81161027],[118250.0,0.48341313],[118240.0,0.26849651],[118230.0,0.21914749],[118220.0,0.675673]],[[118270.0,0.05788237],[118280.0,0.00321],[118290.0,0.0002],[118300.0,0.04222338],[118310.0,0.16934062]]]
["bitfinex","BTCUSD",1753747439128,[[118260.0,0.78743027],[118250.0,0.48341313],[118240.0,0.26849651],[118230.0,0.21914749],[118220.0,0.675673]],[[118270.0,0.05788237],[118290.0,0.0002],[118300.0,0.04222338],[118310.0,0.16934062],[118330.0,1.03309016]]]
["bitfinex","BTCUSD",1753747439346,[[118260.0,0.81161027],[118250.0,0.48341313],[118240.0,0.26849651],[118230.0,0.21914749],[118220.0,0.675673]],[[118270.0,0.06109237],[118290.0,0.0002],[118300.0,0.04222338],[118310.0,0.16934062],[118330.0,1.18309016]]]
["bitfinex","BTCUSD",1753747439742,[[118260.0,0.81161027],[118250.0,0.48341313],[118240.0,0.26849651],[118230.0,0.21914749],[118220.0,0.675673]],[[118270.0,0.03329237],[118280.0,0.0278],[118290.0,0.0002],[118300.0,0.04222338],[118310.0,0.16934062]]]
["bitfinex","BTCUSD",1753747440240,[[118260.0,0.81677027],[118250.0,0.48033313],[118240.0,0.26849651],[118230.0,0.21914749],[118220.0,0.675673]],[[118270.0,0.00028237],[118280.0,0.0278],[118290.0,0.0002],[118300.0,0.01686435],[118310.0,0.16934062]]]
["bitfinex","BTCUSD",1753747440484,[[118260.0,0.83421929],[118250.0,0.48033313],[118240.0,0.26849651],[118230.0,0.21914749],[118220.0,0.675673]],[[118270.0,0.00028237],[118280.0,0.0597],[118290.0,0.0002],[118300.0,0.00841177],[118310.0,0.00865215]]]
["bitfinex","BTCUSD",1753747440703,[[118260.0,0.83421929],[118250.0,0.49593313],[118240.0,0.23494749],[118230.0,0.21914749],[118220.0,0.675673]],[[118270.0,0.00028237],[118280.0,0.0319],[118290.0,0.00341],[118300.0,0.00841177],[118310.0,0.02555638]]]
["bitfinex","BTCUSD",1753747440928,[[118260.0,0.83421929],[118250.0,0.49593313],[118240.0,0.23494749],[118230.0,0.21914749],[118220.0,0.675673]],[[118270.0,0.00028237],[118280.0,0.0319],[118290.0,0.028],[118300.0,0.00841177],[118310.0,0.19460448]]]
["bitfinex","BTCUSD",1753747441148,[[118260.0,0.83421929],[118250.0,0.49593313],[118240.0,0.43814749],[118230.0,0.21914749],[118220.0,0.675673]],[[118270.0,0.00028237],[118280.0,0.0319],[118290.0,0.028],[118300.0,0.00841177],[118310.0,0.01710409]]]
["bitfinex","BTCUSD",1753747441363,[[118260.0,1.13431929],[118250.0,0.26143313],[118240.0,0.42234749],[118230.0,0.60804749],[118220.0,0.675673]],[[118270.0,0.00028237],[118290.0,0.028],[118310.0,0.01710409]]]
["bitfinex","BTCUSD",1753747441364,[[118260.0,1.13431929],[118250.0,0.26143313],[118240.0,0.42234749],[118230.0,0.60804749],[118220.0,0.236773]],[[118270.0,0.00028237],[118290.0,0.0443],[118310.0,0.0002],[118320.0,0.18613795],[118330.0,0.16929974]]]
["bitfinex","BTCUSD",1753747441578,[[118260.0,1.13431929],[118250.0,0.31143313],[118240.0,0.43999791],[118230.0,0.60804749],[118220.0,0.236773]],[[118270.0,0.00028237],[118290.0,0.0607],[118310.0,0.00865172],[118320.0,0.18613603],[118330.0,0.16929974]]]
["bitfinex","BTCUSD",1753747441797,[[118260.0,1.13431929],[118250.0,0.31143313],[118240.0,0.87889791],[118230.0,0.16914749],[118220.0,0.261773]],[[118270.0,0.00028237],[118290.0,0.0329],[118300.0,0.0278],[118310.0,0.00865172],[118320.0,0.18613603]]]
["bitfinex","BTCUSD",1753747441798,[[118260.0,1.13431929],[118250.0,0.31143313],[118240.0,0.87889791],[118230.0,0.16914749],[118220.0,0.261773]],[[118270.0,0.00028237],[118290.0,0.0329],[118300.0,0.0278],[118310.0,0.0002],[118320.0,0.00865101]]]
["bitfinex","BTCUSD",1753747442023,[[118260.0,1.18731929],[118250.0,0.26143313],[118240.0,0.87889791],[118230.0,0.16914749],[118220.0,0.261773]],[[118270.0,0.00028237],[118290.0,0.0002],[118300.0,0.0163],[118310.0,0.0002],[118320.0,0.02555367]]]
["bitfinex","BTCUSD",1753747442260,[[118260.0,1.23531929],[118250.0,0.21143313],[118240.0,0.87889791],[118230.0,0.16914749],[118220.0,0.261773]],[[118270.0,0.00028237],[118290.0,0.0002],[118300.0,0.0605],[118310.0,0.0002],[118320.0,0.0255536]]]
["bitfinex","BTCUSD",1753747442475,[[118280.0,0.55190198],[118270.0,0.2360013],[118260.0,1.11130331],[118250.0,0.19452075],[118240.0,0.87889791]],[[118290.0,0.0002],[118300.0,0.0605],[118310.0,0.0002],[118320.0,0.0255536]]]
["bitfinex","BTCUSD",1753747442476,[[118280.0,0.55190198],[118270.0,0.2360013],[118260.0,1.11130331],[118250.0,0.19452075],[118240.0,0.87889791]],[[118290.0,0.0002],[118300.0,0.05729],[118310.0,0.0002],[118320.0,0.0002],[118330.0,0.0002]]]
["bitfinex","BTCUSD",1753747442699,[[118280.0,0.88044961],[118270.0,0.2632613],[118260.0,0.52528601],[118250.0,0.19452075],[118240.0,0.87889791]],[[118290.0,0.00024864],[118300.0,0.0164],[118310.0,0.0443],[118320.0,0.0002],[118330.0,0.01710109]]]
["bitfinex","BTCUSD",1753747442922,[[118280.0,0.90770961],[118270.0,0.2360013],[118260.0,0.52528601],[118250.0,0.19452075],[118240.0,0.87889791]],[[118290.0,0.00024864],[118300.0,0.0164],[118310.0,0.0443],[118320.0,0.0002],[118330.0,0.04245311]]]
["bitfinex","BTCUSD",1753747443147,[[118280.0,0.90770961],[118270.0,0.2360013],[118260.0,0.52528601],[118250.0,0.19452075],[118240.0,0.87889791]],[[118290.0,0.00024864],[118300.0,0.0164],[118310.0,0.0443],[118320.0,0.0002],[118330.0,0.03400217]]]
["bitfinex","BTCUSD",1753747443368,[[118280.0,0.87650961],[118270.0,0.2675013],[118260.0,0.52528601],[118250.0,0.19452075],[118240.0,0.87889791]],[[118290.0,0.00024864],[118300.0,0.0164],[118310.0,0.01971],[118320.0,0.00865115],[118330.0,0.20302199]]]
["bitfinex","BTCUSD",1753747443639,[[118280.0,0.8765654],[118270.0,0.2675013],[118260.0,0.52223022],[118250.0,0.19452075],[118240.0,0.87889791]],[[118290.0,0.00024864],[118300.0,0.04099],[118310.0,0.01971],[118320.0,0.01710244],[118330.0,0.19457155]]]
["bitfinex","BTCUSD",1753747443865,[[118280.0,0.8765654],[118270.0,0.2675013],[118260.0,0.52223022],[118250.0,0.19452075],[118240.0,0.87889791]],[[118290.0,0.00024864],[118300.0,0.04099],[118310.0,0.01971],[118320.0,0.00873882],[118330.0,0.19457155]]]
["bitfinex","BTCUSD",1753747444098,[[118280.0,0.8765654],[118270.0,0.2514013],[118260.0,0.52223022],[118250.0,0.19452075],[118240.0,0.87889791]],[[118290.0,0.00024864],[118300.0,0.04099],[118310.0,0.01971],[118320.0,0.0002],[118330.0,0.01710109]]]
["bitfinex","BTCUSD",1753747444318,[[118280.0,0.8916654],[118270.0,0.2514013],[118260.0,0.52223022],[118250.0,0.19452075],[118240.0,0.87889791]],[[118290.0,0.00024864],[118300.0,0.0164],[118310.0,0.01971],[118320.0,0.0002],[118330.0,0.02555188]]]
["bitfinex","BTCUSD",1753747444539,[[118280.0,0.9066654],[118270.0,0.2360013],[118260.0,0.52223022],[118250.0,0.19452075],[118240.0,0.87889791]],[[118290.0,0.00024864],[118300.0,0.0164],[118310.0,0.0443],[118320.0,0.0002],[118330.0,0.01710109]]]
["bitfinex","BTCUSD",1753747444764,[[118280.0,0.9066654],[118270.0,0.2360013],[118260.0,0.52223022],[118250.0,0.19452075],[118240.0,0.87889791]],[[118290.0,0.00024864],[118300.0,0.0164],[118310.0,0.0443],[118320.0,0.0002],[118330.0,0.01710102]]]
["bitfinex","BTCUSD",1753747444991,[[118280.0,0.9066654],[118270.0,0.2360013],[118260.0,0.52223022],[118250.0,0.19452075],[118240.0,0.87889791]],[[118290.0,0.00024864],[118300.0,0.0164],[118310.0,0.0443],[118320.0,0.0002],[118330.0,0.00865044]]]
["bitfinex","BTCUSD",1753747445204,[[118280.0,0.9067454],[118270.0,0.2360013],[118260.0,0.52223022],[118250.0,0.19452075],[118240.0,0.87889791]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.032],[118330.0,0.01710095],[118350.0,0.60928565]]]
["bitfinex","BTCUSD",1753747445425,[[118280.0,0.9067454],[118270.0,0.2360013],[118260.0,0.52223022],[118250.0,0.19452075],[118240.0,0.87889791]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.0598],[118330.0,0.01710095],[118350.0,0.60928565]]]
["bitfinex","BTCUSD",1753747445639,[[118280.0,0.9097454],[118270.0,0.2360013],[118260.0,0.52223022],[118250.0,0.19452075],[118240.0,0.87889791]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.0598],[118330.0,0.01710095],[118350.0,0.60928565]]]
["bitfinex","BTCUSD",1753747445865,[[118280.0,0.9097454],[118270.0,0.2360013],[118260.0,0.52223022],[118250.0,0.19452075],[118240.0,0.87889791]],[[118290.0,0.00024864],[118310.0,0.02479],[118320.0,0.03521],[118330.0,0.02555181],[118350.0,0.60928565]]]
["bitfinex","BTCUSD",1753747446105,[[118280.0,0.9097454],[118270.0,0.2360013],[118260.0,0.52223022],[118250.0,0.19452075],[118240.0,0.87889791]],[[118290.0,0.00024864],[118310.0,0.02479],[118320.0,0.032],[118330.0,0.03400268],[118350.0,0.60928565]]]
["bitfinex","BTCUSD",1753747446330,[[118280.0,0.9097454],[118270.0,0.2360013],[118260.0,0.52223022],[118250.0,0.19452075],[118240.0,0.87889791]],[[118290.0,0.00024864],[118310.0,0.028],[118320.0,0.032],[118330.0,0.03400268],[118350.0,0.60928565]]]
["bitfinex","BTCUSD",1753747446507,[[118280.0,0.9097454],[118270.0,0.2360013],[118260.0,0.52523022],[118250.0,0.19452075],[118240.0,0.87889791]],[[118290.0,0.00024864],[118310.0,0.028],[118320.0,0.032],[118330.0,0.03400268],[118350.0,0.60928565]]]
["bitfinex","BTCUSD",1753747446983,[[118280.0,0.9097454],[118270.0,0.2360013],[118260.0,0.52223022],[118250.0,0.19452075],[118240.0,0.87889791]],[[118290.0,0.00024864],[118310.0,0.028],[118320.0,0.04045101],[118330.0,0.20302218],[118340.0,0.16920727]]]
["bitfinex","BTCUSD",1753747447211,[[118280.0,1.1485454],[118270.0,0.2360013],[118260.0,0.25333022],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.01981],[118320.0,0.03370223],[118330.0,0.18612116],[118340.0,0.16920727]]]
["bitfinex","BTCUSD",1753747447463,[[118280.0,1.1515454],[118270.0,0.2667013],[118260.0,0.25333022],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118300.0,0.02459],[118310.0,0.01981],[118320.0,0.03370223],[118330.0,0.18612116]]]
["bitfinex","BTCUSD",1753747447675,[[118280.0,1.1515454],[118270.0,0.2667013],[118260.0,0.32098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118300.0,0.02459],[118310.0,0.01981],[118320.0,0.0168],[118330.0,0.19464089]]]
["bitfinex","BTCUSD",1753747447882,[[118280.0,1.1515454],[118270.0,0.2667013],[118260.0,0.32098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118300.0,0.02459],[118310.0,0.01981],[118320.0,0.03370209],[118330.0,0.19464089]]]
["bitfinex","BTCUSD",1753747448096,[[118280.0,1.1515454],[118270.0,0.2667013],[118260.0,0.32098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118300.0,0.02459],[118310.0,0.01981],[118320.0,0.02525101],[118330.0,0.19464089]]]
["bitfinex","BTCUSD",1753747448786,[[118280.0,1.1515454],[118270.0,0.2667013],[118260.0,0.32098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118300.0,0.02459],[118310.0,0.01981],[118320.0,0.0168],[118330.0,0.01717031]]]
["bitfinex","BTCUSD",1753747448997,[[118280.0,1.1840454],[118270.0,0.2360013],[118260.0,0.32098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.0444],[118320.0,0.0168],[118330.0,0.02562068],[118340.0,0.17765742]]]
["bitfinex","BTCUSD",1753747449216,[[118280.0,1.1840454],[118270.0,0.2360013],[118260.0,0.32098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.0444],[118320.0,0.0168],[118330.0,0.0340714],[118340.0,0.17765742]]]
["bitfinex","BTCUSD",1753747449658,[[118280.0,1.1515454],[118270.0,0.2523013],[118260.0,0.32098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.0444],[118320.0,0.0168],[118330.0,0.04252234],[118340.0,0.17765742]]]
["bitfinex","BTCUSD",1753747449906,[[118280.0,1.1515454],[118270.0,0.2685013],[118260.0,0.32098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.0444],[118320.0,0.0168],[118330.0,0.0340714],[118340.0,0.17765742]]]
["bitfinex","BTCUSD",1753747450130,[[118280.0,1.1845454],[118270.0,0.2860013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.0444],[118320.0,0.0168],[118330.0,0.02562068],[118340.0,0.17765742]]]
["bitfinex","BTCUSD",1753747450348,[[118280.0,1.1845454],[118270.0,0.2860013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.0444],[118320.0,0.0168],[118330.0,0.03407147],[118340.0,0.17765742]]]
["bitfinex","BTCUSD",1753747450558,[[118280.0,1.1845454],[118270.0,0.2860013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.0444],[118320.0,0.0168],[118330.0,0.02562068],[118340.0,0.17765742]]]
["bitfinex","BTCUSD",1753747450978,[[118280.0,1.1515454],[118270.0,0.2860013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.0444],[118320.0,0.0168],[118330.0,0.0340714],[118340.0,0.17765742]]]
["bitfinex","BTCUSD",1753747451178,[[118280.0,1.1515454],[118270.0,0.3168013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.0595],[118320.0,0.0002],[118330.0,0.0340714],[118340.0,0.17765742]]]
["bitfinex","BTCUSD",1753747451662,[[118280.0,1.1515454],[118270.0,0.3168013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.0595],[118320.0,0.0002],[118330.0,0.04252227],[118340.0,0.17765742]]]
["bitfinex","BTCUSD",1753747451868,[[118280.0,1.1515454],[118270.0,0.2860013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.0595],[118320.0,0.0002],[118330.0,0.02562068],[118340.0,0.17765742]]]
["bitfinex","BTCUSD",1753747452086,[[118280.0,1.1667454],[118270.0,0.3011013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.0595],[118320.0,0.0002],[118330.0,0.0340714],[118340.0,0.17765742]]]
["bitfinex","BTCUSD",1753747452295,[[118280.0,1.1667454],[118270.0,0.3011013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.0595],[118320.0,0.0002],[118330.0,0.04252227],[118340.0,0.17765742]]]
["bitfinex","BTCUSD",1753747452543,[[118280.0,1.1515454],[118270.0,0.3165013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.0595],[118320.0,0.0002],[118330.0,0.04252227],[118340.0,0.17765742]]]
["bitfinex","BTCUSD",1753747452756,[[118280.0,1.1515454],[118270.0,0.3165013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.0595],[118320.0,0.0002],[118330.0,0.04252234],[118340.0,0.17765742]]]
["bitfinex","BTCUSD",1753747452981,[[118280.0,1.0194654],[118270.0,0.3165013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.0595],[118320.0,0.00865108],[118330.0,0.2115415],[118340.0,0.16920727]]]
["bitfinex","BTCUSD",1753747453207,[[118280.0,1.1515854],[118270.0,0.2665013],[118260.0,0.32098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118300.0,0.02459],[118310.0,0.03491],[118320.0,0.0002],[118330.0,0.21999244]]]
["bitfinex","BTCUSD",1753747453427,[[118280.0,1.1515854],[118270.0,0.3165013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118300.0,0.02754],[118310.0,0.0317],[118320.0,0.0002],[118330.0,0.21154207]]]
["bitfinex","BTCUSD",1753747453862,[[118280.0,1.1515854],[118270.0,0.3165013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118300.0,0.02754],[118310.0,0.0317],[118320.0,0.00865108],[118330.0,0.21154207]]]
["bitfinex","BTCUSD",1753747454078,[[118280.0,1.1515854],[118270.0,0.3165013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118300.0,0.02754],[118310.0,0.0317],[118320.0,0.0002],[118330.0,0.21154207]]]
["bitfinex","BTCUSD",1753747454282,[[118280.0,1.1515854],[118270.0,0.2860013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.05745],[118320.0,0.0002],[118330.0,0.0171701],[118340.0,0.17765742]]]
["bitfinex","BTCUSD",1753747454489,[[118280.0,1.1835854],[118270.0,0.2860013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.05745],[118320.0,0.0002],[118330.0,0.04252198],[118340.0,0.17765742]]]
["bitfinex","BTCUSD",1753747455417,[[118280.0,1.1515854],[118270.0,0.2860013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.05745],[118320.0,0.00865108],[118330.0,0.21154456],[118340.0,0.16920727]]]
["bitfinex","BTCUSD",1753747455626,[[118280.0,1.1515854],[118270.0,0.3185013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118300.0,0.0228],[118310.0,0.03465],[118320.0,0.01710237],[118330.0,0.20309405]]]
["bitfinex","BTCUSD",1753747455831,[[118280.0,1.1515854],[118270.0,0.3185013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118300.0,0.0228],[118310.0,0.03465],[118320.0,0.00865108],[118330.0,0.20309405]]]
["bitfinex","BTCUSD",1753747456057,[[118280.0,1.1515854],[118270.0,0.3185013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118300.0,0.0228],[118310.0,0.03465],[118320.0,0.0002],[118330.0,0.20309405]]]
["bitfinex","BTCUSD",1753747456278,[[118280.0,1.1515854],[118270.0,0.3185013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118300.0,0.0228],[118310.0,0.03465],[118320.0,0.0002],[118330.0,0.0256211]]]
["bitfinex","BTCUSD",1753747456498,[[118280.0,1.1677854],[118270.0,0.3023013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.05745],[118320.0,0.0002],[118330.0,0.0256211],[118360.0,0.55267251]]]
["bitfinex","BTCUSD",1753747456698,[[118280.0,1.1677854],[118270.0,0.3023013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.05745],[118320.0,0.0002],[118330.0,0.03407147],[118360.0,0.55267251]]]
["bitfinex","BTCUSD",1753747456899,[[118280.0,1.1677854],[118270.0,0.3023013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.05745],[118320.0,0.00865101],[118330.0,0.03407147],[118360.0,0.55267251]]]
["bitfinex","BTCUSD",1753747457116,[[118280.0,1.1677854],[118270.0,0.3023013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.05745],[118320.0,0.00865108],[118330.0,0.21154227],[118360.0,0.55267251]]]
["bitfinex","BTCUSD",1753747457336,[[118280.0,1.1515854],[118270.0,0.3182013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.05745],[118320.0,0.01710237],[118330.0,0.2030919],[118360.0,0.55267251]]]
["bitfinex","BTCUSD",1753747457565,[[118280.0,1.1515854],[118270.0,0.3182013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.05745],[118320.0,0.01710237],[118330.0,0.19464132],[118360.0,0.55267251]]]
["bitfinex","BTCUSD",1753747457754,[[118280.0,1.1515854],[118270.0,0.2682013],[118260.0,0.32098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.05745],[118320.0,0.0171023],[118330.0,0.19464132],[118360.0,0.55267251]]]
["bitfinex","BTCUSD",1753747457895,[[118280.0,1.1515854],[118270.0,0.3182013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.05745],[118320.0,0.0171023],[118330.0,0.19464132],[118360.0,0.55267251]]]
["bitfinex","BTCUSD",1753747458321,[[118280.0,1.1515854],[118270.0,0.3182013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.05745],[118320.0,0.00865108],[118330.0,0.19464132],[118360.0,0.55267251]]]
["bitfinex","BTCUSD",1753747458602,[[118280.0,1.0194654],[118270.0,0.3182013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.05745],[118320.0,0.0171023],[118330.0,0.19464132],[118360.0,0.55267251]]]
["bitfinex","BTCUSD",1753747458809,[[118280.0,1.1520254],[118270.0,0.3182013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.05745],[118320.0,0.00865108],[118330.0,0.19464132],[118360.0,0.55267251]]]
["bitfinex","BTCUSD",1753747459005,[[118280.0,1.1520254],[118270.0,0.3182013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.03465],[118320.0,0.0002],[118330.0,0.19464132],[118360.0,0.55267251]]]
["bitfinex","BTCUSD",1753747459238,[[118280.0,1.0194654],[118270.0,0.3182013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118300.0,0.0228],[118310.0,0.03465],[118320.0,0.00865115],[118330.0,0.19464132]]]
["bitfinex","BTCUSD",1753747459373,[[118280.0,1.1519854],[118270.0,0.3182013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118300.0,0.0228],[118310.0,0.03465],[118320.0,0.00865115],[118330.0,0.19464132]]]
["bitfinex","BTCUSD",1753747459580,[[118280.0,1.1519854],[118270.0,0.3182013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118300.0,0.0228],[118310.0,0.03465],[118320.0,0.0002],[118330.0,0.19464132]]]
["bitfinex","BTCUSD",1753747459789,[[118280.0,1.1519454],[118270.0,0.3182013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118300.0,0.0228],[118310.0,0.03465],[118320.0,0.00865115],[118330.0,0.19464132]]]
["bitfinex","BTCUSD",1753747459999,[[118280.0,1.07315507],[118270.0,0.3182013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118300.0,0.0228],[118310.0,0.03465],[118320.0,0.01710237],[118330.0,0.19464132]]]
["bitfinex","BTCUSD",1753747460219,[[118280.0,1.07315507],[118270.0,0.3182013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118300.0,0.0228],[118310.0,0.03465],[118320.0,0.00865108],[118330.0,0.19464132]]]
["bitfinex","BTCUSD",1753747460438,[[118280.0,1.07315507],[118270.0,0.3182013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118300.0,0.0228],[118310.0,0.03465],[118320.0,0.0002],[118330.0,0.19464132]]]
["bitfinex","BTCUSD",1753747460639,[[118280.0,1.07311507],[118270.0,0.3182013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118300.0,0.0228],[118310.0,0.03465],[118320.0,0.0002],[118330.0,0.19464132]]]
["bitfinex","BTCUSD",1753747460842,[[118280.0,1.07311507],[118270.0,0.3182013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118300.0,0.0228],[118310.0,0.03465],[118320.0,0.00865101],[118330.0,0.19464132]]]
["bitfinex","BTCUSD",1753747461056,[[118280.0,1.07311507],[118270.0,0.2682013],[118260.0,0.32098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118300.0,0.0228],[118310.0,0.03465],[118320.0,0.0002],[118330.0,0.02562146]]]
["bitfinex","BTCUSD",1753747461262,[[118280.0,1.07311507],[118270.0,0.3182013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118300.0,0.0228],[118310.0,0.03465],[118320.0,0.0002],[118330.0,0.02562146]]]
["bitfinex","BTCUSD",1753747461494,[[118280.0,1.07311507],[118270.0,0.3023013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.03465],[118320.0,0.0002],[118330.0,0.0256211],[118360.0,0.55267251]]]
["bitfinex","BTCUSD",1753747461698,[[118280.0,1.08931507],[118270.0,0.3023013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.05745],[118320.0,0.0002],[118330.0,0.02562068],[118360.0,0.55267251]]]
["bitfinex","BTCUSD",1753747461902,[[118280.0,1.10501507],[118270.0,0.2860013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.05745],[118320.0,0.0002],[118330.0,0.03407133],[118360.0,0.55267251]]]
["bitfinex","BTCUSD",1753747462115,[[118280.0,1.10501507],[118270.0,0.2860013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.05745],[118320.0,0.0002],[118330.0,0.02562068],[118360.0,0.55267251]]]
["bitfinex","BTCUSD",1753747462316,[[118280.0,1.10501507],[118270.0,0.2360013],[118260.0,0.32098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.05745],[118320.0,0.0002],[118330.0,0.02562068],[118360.0,0.55267251]]]
["bitfinex","BTCUSD",1753747462525,[[118280.0,1.10501507],[118270.0,0.2860013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.05745],[118320.0,0.0002],[118330.0,0.02562068],[118360.0,0.55267251]]]
["bitfinex","BTCUSD",1753747462761,[[118280.0,1.10501507],[118270.0,0.2860013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.05745],[118320.0,0.0002],[118330.0,0.0425222],[118360.0,0.55267251]]]
["bitfinex","BTCUSD",1753747463271,[[118280.0,1.10501507],[118270.0,0.2860013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.05745],[118320.0,0.0002],[118330.0,0.04252212],[118360.0,0.55267251]]]
["bitfinex","BTCUSD",1753747463489,[[118280.0,1.10501507],[118270.0,0.2860013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.05745],[118320.0,0.0002],[118330.0,0.03407133],[118360.0,0.55267251]]]
["bitfinex","BTCUSD",1753747463710,[[118280.0,1.10501507],[118270.0,0.2360013],[118260.0,0.32098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.05745],[118320.0,0.0002],[118330.0,0.0171701],[118340.0,0.17765742]]]
["bitfinex","BTCUSD",1753747463928,[[118280.0,1.10501507],[118270.0,0.2860013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.05745],[118320.0,0.0002],[118330.0,0.02562054],[118340.0,0.17765742]]]
["bitfinex","BTCUSD",1753747464347,[[118280.0,1.10501507],[118270.0,0.2860013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.05745],[118320.0,0.0002],[118330.0,0.0171701],[118340.0,0.17765742]]]
["bitfinex","BTCUSD",1753747464554,[[118280.0,1.10501507],[118270.0,0.2860013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.05745],[118320.0,0.0002],[118330.0,0.02562061],[118340.0,0.17765742]]]
["bitfinex","BTCUSD",1753747464847,[[118280.0,1.10501507],[118270.0,0.2860013],[118260.0,0.27098064],[118250.0,0.63342075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.0166],[118320.0,0.0002],[118330.0,0.03446973],[118340.0,0.18610736]]]
["bitfinex","BTCUSD",1753747465102,[[118280.0,1.10501507],[118270.0,0.2860013],[118260.0,0.70988064],[118250.0,0.19452075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.0166],[118320.0,0.04115],[118330.0,0.0002],[118340.0,0.03399989]]]
["bitfinex","BTCUSD",1753747465294,[[118280.0,1.10501507],[118270.0,0.2860013],[118260.0,0.70988064],[118250.0,0.19452075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.0166],[118320.0,0.04115],[118330.0,0.00877269],[118340.0,0.03399989]]]
["bitfinex","BTCUSD",1753747465922,[[118280.0,1.10501507],[118270.0,0.2860013],[118260.0,0.70988064],[118250.0,0.19452075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.0166],[118320.0,0.04115],[118330.0,0.01722306],[118340.0,0.20300464]]]
["bitfinex","BTCUSD",1753747466140,[[118280.0,1.10501507],[118270.0,0.2860013],[118260.0,0.70988064],[118250.0,0.19452075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.05705],[118330.0,0.02567357],[118340.0,0.19455492]]]
["bitfinex","BTCUSD",1753747466614,[[118280.0,1.10501507],[118270.0,0.2860013],[118260.0,0.70988064],[118250.0,0.19452075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.05705],[118330.0,0.03412415],[118340.0,0.18610498]]]
["bitfinex","BTCUSD",1753747466825,[[118280.0,1.10501507],[118270.0,0.2860013],[118260.0,0.70988064],[118250.0,0.19452075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.023],[118320.0,0.03425],[118330.0,0.03412415],[118340.0,0.18610498]]]
["bitfinex","BTCUSD",1753747467031,[[118280.0,1.10501507],[118270.0,0.2860013],[118260.0,0.70988064],[118250.0,0.19452075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.023],[118320.0,0.03425],[118330.0,0.04257487],[118340.0,0.17765497]]]
["bitfinex","BTCUSD",1753747467261,[[118280.0,1.10501507],[118270.0,0.2860013],[118260.0,0.70988064],[118250.0,0.19452075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.023],[118320.0,0.0313],[118330.0,0.04257487],[118340.0,0.17765497]]]
["bitfinex","BTCUSD",1753747467482,[[118280.0,1.10501507],[118270.0,0.2860013],[118260.0,0.70988064],[118250.0,0.19452075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.02595],[118320.0,0.0154],[118330.0,0.04257487],[118340.0,0.17765497]]]
["bitfinex","BTCUSD",1753747467705,[[118280.0,1.10501507],[118270.0,0.2860013],[118260.0,0.70988064],[118250.0,0.19452075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.04175],[118320.0,0.0154],[118330.0,0.04203937],[118340.0,0.17765497]]]
["bitfinex","BTCUSD",1753747467978,[[118280.0,1.10501507],[118270.0,0.2860013],[118260.0,0.70988064],[118250.0,0.19452075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.04175],[118320.0,0.02331522],[118330.0,0.03412415],[118340.0,0.17765497]]]
["bitfinex","BTCUSD",1753747468157,[[118280.0,1.10501507],[118270.0,0.2860013],[118260.0,0.70988064],[118250.0,0.19452075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.04175],[118320.0,0.02331522],[118330.0,0.0002],[118340.0,0.18610498]]]
["bitfinex","BTCUSD",1753747468365,[[118280.0,1.10501507],[118270.0,0.2860013],[118260.0,0.70988064],[118250.0,0.19452075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.03941522],[118330.0,0.02595],[118340.0,0.01710023]]]
["bitfinex","BTCUSD",1753747468596,[[118280.0,1.10501507],[118270.0,0.2860013],[118260.0,0.70988064],[118250.0,0.19452075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.0543],[118330.0,0.01106522],[118340.0,0.01710023]]]
["bitfinex","BTCUSD",1753747468803,[[118280.0,1.15501507],[118270.0,0.2360013],[118260.0,0.70988064],[118250.0,0.19452075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.05725],[118330.0,0.00811522],[118340.0,0.03424224]]]
["bitfinex","BTCUSD",1753747469026,[[118280.0,1.23949237],[118270.0,0.2360013],[118260.0,0.70988064],[118250.0,0.19452075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.05725],[118330.0,0.00811522],[118340.0,0.03424224]]]
["bitfinex","BTCUSD",1753747469260,[[118280.0,1.23949237],[118270.0,0.2360013],[118260.0,0.70988064],[118250.0,0.19452075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.06516522],[118330.0,0.0002],[118340.0,0.03424224]]]
["bitfinex","BTCUSD",1753747469512,[[118280.0,1.23649237],[118270.0,0.2360013],[118260.0,0.70988064],[118250.0,0.19452075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.06516522],[118330.0,0.0002],[118340.0,0.03424224]]]
["bitfinex","BTCUSD",1753747469720,[[118280.0,1.23749237],[118270.0,0.2360013],[118260.0,0.70988064],[118250.0,0.19452075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.06516522],[118330.0,0.0002],[118340.0,0.03424224]]]
["bitfinex","BTCUSD",1753747469933,[[118280.0,1.24149237],[118270.0,0.2360013],[118260.0,0.70988064],[118250.0,0.19452075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.06516522],[118330.0,0.0002],[118340.0,0.04269225]]]
["bitfinex","BTCUSD",1753747470364,[[118280.0,1.24149237],[118270.0,0.2360013],[118260.0,0.70988064],[118250.0,0.19452075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.05725],[118330.0,0.0002],[118340.0,0.03424224]]]
["bitfinex","BTCUSD",1753747470617,[[118280.0,1.24149237],[118270.0,0.2360013],[118260.0,0.70988064],[118250.0,0.19452075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.05725],[118330.0,0.0002],[118340.0,0.04269225]]]
["bitfinex","BTCUSD",1753747470832,[[118280.0,1.24149237],[118270.0,0.2360013],[118260.0,0.70988064],[118250.0,0.19452075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.05725],[118330.0,0.0002],[118340.0,0.03424224]]]
["bitfinex","BTCUSD",1753747471470,[[118280.0,1.24149237],[118270.0,0.2360013],[118260.0,0.70988064],[118250.0,0.19452075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.05725],[118330.0,0.00812545],[118340.0,0.03424224]]]
["bitfinex","BTCUSD",1753747471688,[[118280.0,1.24149237],[118270.0,0.2360013],[118260.0,0.70988064],[118250.0,0.19452075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.06517545],[118330.0,0.0002],[118340.0,0.04269225]]]
["bitfinex","BTCUSD",1753747472613,[[118280.0,1.24149237],[118270.0,0.2360013],[118260.0,0.70988064],[118250.0,0.19452075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.06517545],[118330.0,0.00865029],[118340.0,0.04269282]]]
["bitfinex","BTCUSD",1753747472827,[[118280.0,1.24149237],[118270.0,0.2360013],[118260.0,0.70988064],[118250.0,0.19452075],[118240.0,0.43999791]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.06517545],[118330.0,0.0002],[118340.0,0.04269282]]]
["bitfinex","BTCUSD",1753747473032,[[118280.0,1.24149237],[118270.0,0.4391213],[118260.0,0.70988064],[118250.0,0.19452075],[118240.0,0.23679791]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.06517545],[118330.0,0.00865029],[118340.0,0.21169761]]]
["bitfinex","BTCUSD",1753747473448,[[118280.0,1.24149237],[118270.0,0.4391213],[118260.0,0.70988064],[118250.0,0.19452075],[118240.0,0.23679791]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.04237545],[118330.0,0.00865029],[118340.0,0.20324796]]]
["bitfinex","BTCUSD",1753747473673,[[118280.0,1.24149237],[118270.0,0.4391213],[118260.0,0.70988064],[118250.0,0.19452075],[118240.0,0.23679791]],[[118290.0,0.00024864],[118310.0,0.02595],[118320.0,0.0315],[118330.0,0.0334769],[118340.0,0.19479809]]]
["bitfinex","BTCUSD",1753747473885,[[118280.0,1.24149237],[118270.0,0.4391213],[118260.0,0.70988064],[118250.0,0.19452075],[118240.0,0.23679791]],[[118290.0,0.00024864],[118310.0,0.04155],[118320.0,0.02332545],[118330.0,0.02555145],[118340.0,0.19479809]]]
["bitfinex","BTCUSD",1753747474495,[[118280.0,1.24149237],[118270.0,0.4391213],[118260.0,0.70988064],[118250.0,0.19452075],[118240.0,0.23679791]],[[118290.0,0.00024864],[118310.0,0.04155],[118320.0,0.02332545],[118330.0,0.02555152],[118340.0,0.19479809]]]
["bitfinex","BTCUSD",1753747474578,[[118280.0,1.24149237],[118270.0,0.4391213],[118260.0,0.70988064],[118250.0,0.19452075],[118240.0,0.23679791]],[[118290.0,0.00024864],[118310.0,0.04155],[118320.0,0.02332545],[118330.0,0.02555145],[118340.0,0.19479809]]]
["bitfinex","BTCUSD",1753747475025,[[118280.0,1.24149237],[118270.0,0.4391213],[118260.0,0.70988064],[118250.0,0.19452075],[118240.0,0.23679791]],[[118290.0,0.00024864],[118310.0,0.04155],[118320.0,0.02332545],[118330.0,0.02555145],[118340.0,0.18634808]]]
["bitfinex","BTCUSD",1753747475955,[[118280.0,1.24149237],[118270.0,0.4391213],[118260.0,0.70988064],[118250.0,0.19452075],[118240.0,0.23679791]],[[118290.0,0.00024864],[118310.0,0.04155],[118320.0,0.02332545],[118330.0,0.0171008],[118340.0,0.18634808]]]
["bitfinex","BTCUSD",1753747476406,[[118280.0,1.24149237],[118270.0,0.4391213],[118260.0,0.70988064],[118250.0,0.19452075],[118240.0,0.23679791]],[[118290.0,0.00024864],[118310.0,0.04155],[118320.0,0.0154],[118330.0,0.01710073],[118340.0,0.18634808]]]
["bitfinex","BTCUSD",1753747476645,[[118280.0,1.24149237],[118270.0,0.4391213],[118260.0,0.70988064],[118250.0,0.19452075],[118240.0,0.23679791]],[[118290.0,0.00024864],[118310.0,0.04155],[118320.0,0.0154],[118330.0,0.02555131],[118340.0,0.18634808]]]
["bitfinex","BTCUSD",1753747476895,[[118280.0,1.02457507],[118270.0,0.4391213],[118260.0,0.70988064],[118250.0,0.19452075],[118240.0,0.23679791]],[[118290.0,0.00024864],[118310.0,0.01875],[118320.0,0.0154],[118330.0,0.20302271],[118340.0,0.18634808]]]
["bitfinex","BTCUSD",1753747477099,[[118280.0,1.02788605],[118270.0,0.4161613],[118260.0,0.72403022],[118250.0,0.19452075],[118240.0,0.23679791]],[[118290.0,0.05876864],[118310.0,0.0002],[118320.0,0.20303857],[118330.0,0.17714929],[118340.0,0.17789793]]]
["bitfinex","BTCUSD",1753747477312,[[118280.0,1.02788605],[118270.0,0.4131013],[118260.0,0.77709022],[118250.0,0.19452075],[118240.0,0.23679791]],[[118290.0,0.05876864],[118310.0,0.0002],[118320.0,0.01710252],[118330.0,0.16922068],[118340.0,0.17789793]]]
["bitfinex","BTCUSD",1753747477524,[[118280.0,1.02788605],[118270.0,0.4131013],[118260.0,0.77709022],[118250.0,0.19452075],[118240.0,0.23679791]],[[118290.0,0.05876864],[118310.0,0.0002],[118320.0,0.02555403],[118330.0,0.16922068],[118340.0,0.17789793]]]
["bitfinex","BTCUSD",1753747477727,[[118280.0,1.04533507],[118270.0,0.4131013],[118260.0,0.77709022],[118250.0,0.19452075],[118240.0,0.23679791]],[[118290.0,0.05876864],[118310.0,0.0002],[118320.0,0.02555403],[118330.0,0.16922068],[118340.0,0.17789793]]]
["bitfinex","BTCUSD",1753747477939,[[118280.0,1.04533507],[118270.0,0.4161613],[118260.0,0.77403022],[118250.0,0.19452075],[118240.0,0.23679791]],[[118290.0,0.05876864],[118310.0,0.0002],[118320.0,0.03400568],[118330.0,0.16922068],[118340.0,0.17789793]]]
["bitfinex","BTCUSD",1753747478144,[[118280.0,1.04533507],[118270.0,0.4161613],[118260.0,0.77403022],[118250.0,0.19452075],[118240.0,0.23679791]],[[118290.0,0.05876864],[118310.0,0.0002],[118320.0,0.02555403],[118330.0,0.16922068],[118340.0,0.17789793]]]
["bitfinex","BTCUSD",1753747478374,[[118280.0,1.04533507],[118270.0,0.4161613],[118260.0,0.77403022],[118250.0,0.19452075],[118240.0,0.23679791]],[[118290.0,0.05876864],[118310.0,0.0002],[118320.0,0.03400561],[118330.0,0.16922068],[118340.0,0.17789793]]]
["bitfinex","BTCUSD",1753747478790,[[118280.0,1.04533507],[118270.0,0.4161613],[118260.0,0.72403022],[118250.0,0.19452075],[118240.0,0.23679791]],[[118290.0,0.05876864],[118310.0,0.0002],[118320.0,0.20303994],[118330.0,0.16922068],[118340.0,0.17789793]]]
["bitfinex","BTCUSD",1753747479001,[[118280.0,1.04533507],[118270.0,0.4161613],[118260.0,0.72403022],[118250.0,0.24452075],[118240.0,0.23679791]],[[118290.0,0.05876864],[118310.0,0.0002],[118320.0,0.03400561],[118330.0,0.16922068],[118340.0,0.17789793]]]
["bitfinex","BTCUSD",1753747479226,[[118280.0,1.04533507],[118270.0,0.4161613],[118260.0,0.77403022],[118250.0,0.19452075],[118240.0,0.23679791]],[[118290.0,0.05876864],[118310.0,0.0002],[118320.0,0.03400561],[118330.0,0.16922068],[118340.0,0.17789793]]]
["bitfinex","BTCUSD",1753747480760,[[118280.0,1.06931507],[118270.0,0.3921813],[118260.0,0.77403022],[118250.0,0.19452075],[118240.0,0.23679791]],[[118290.0,0.05876864],[118310.0,0.0002],[118320.0,0.02555403],[118330.0,0.16922068],[118340.0,0.17789793]]]
["bitfinex","BTCUSD",1753747481200,[[118280.0,1.06931507],[118270.0,0.3921813],[118260.0,0.77403022],[118250.0,0.19452075],[118240.0,0.23679791]],[[118290.0,0.05581864],[118310.0,0.0002],[118320.0,0.01710252],[118330.0,0.16922068],[118340.0,0.17789793]]]
["bitfinex","BTCUSD",1753747481413,[[118280.0,1.06931507],[118270.0,0.3921813],[118260.0,0.77403022],[118250.0,0.19452075],[118240.0,0.23679791]],[[118290.0,0.03301864],[118300.0,0.02575],[118310.0,0.0002],[118320.0,0.01710252],[118330.0,0.16922068]]]
["bitfinex","BTCUSD",1753747481814,[[118280.0,1.06931507],[118270.0,0.3921813],[118260.0,0.77403022],[118250.0,0.19452075],[118240.0,0.23679791]],[[118290.0,0.03301864],[118300.0,0.02575],[118310.0,0.0002],[118320.0,0.01710252],[118330.0,0.17767162]]]
["bitfinex","BTCUSD",1753747482107,[[118280.0,1.06931507],[118270.0,0.3921813],[118260.0,0.77403022],[118250.0,0.19452075],[118240.0,0.23679791]],[[118290.0,0.03301864],[118300.0,0.02575],[118310.0,0.0002],[118320.0,0.02555388],[118330.0,0.17767162]]]
["bitfinex","BTCUSD",1753747482298,[[118280.0,0.93731507],[118270.0,0.3921813],[118260.0,0.77403022],[118250.0,0.19452075],[118240.0,0.23679791]],[[118290.0,0.03301864],[118300.0,0.02575],[118310.0,0.0002],[118320.0,0.03400546],[118330.0,0.17767162]]]
["bitfinex","BTCUSD",1753747482446,[[118280.0,1.06931507],[118270.0,0.3921813],[118260.0,0.72403022],[118250.0,0.24452075],[118240.0,0.23679791]],[[118290.0,0.03301864],[118300.0,0.02575],[118310.0,0.00865172],[118320.0,0.19458758],[118330.0,0.16922068]]]
["bitfinex","BTCUSD",1753747482663,[[118280.0,1.06931507],[118270.0,0.3921813],[118260.0,0.28513022],[118250.0,0.68342075],[118240.0,0.23679791]],[[118290.0,0.03301864],[118300.0,0.02575],[118310.0,0.00865172],[118320.0,0.19458758],[118330.0,0.16922068]]]
["bitfinex","BTCUSD",1753747483252,[[118280.0,1.06931507],[118270.0,0.3921813],[118260.0,0.28513022],[118250.0,0.68342075],[118240.0,0.23679791]],[[118290.0,0.03301864],[118300.0,0.02575],[118310.0,0.01710351],[118320.0,0.19458758],[118330.0,0.16922068]]]
["bitfinex","BTCUSD",1753747483456,[[118280.0,0.89642684],[118270.0,0.3921813],[118260.0,0.28513022],[118250.0,0.68342075],[118240.0,0.23679791]],[[118290.0,0.03301864],[118310.0,0.01710351],[118320.0,0.19458758],[118330.0,0.16922068],[118380.0,0.33366732]]]
["bitfinex","BTCUSD",1753747483657,[[118280.0,1.04533536],[118270.0,0.38066643],[118260.0,0.22669022],[118250.0,0.66835075],[118240.0,0.23679791]],[[118290.0,0.06057864],[118310.0,0.04245997],[118320.0,0.16923327],[118330.0,0.16922068],[118340.0,0.35494586]]]
["bitfinex","BTCUSD",1753747483912,[[118280.0,1.06224345],[118270.0,0.37221178],[118260.0,0.22669022],[118250.0,0.76835075],[118240.0,0.23679791]],[[118290.0,0.06057864],[118310.0,0.02555545],[118320.0,0.16923327],[118330.0,0.16922068],[118340.0,0.32789793]]]
["bitfinex","BTCUSD",1753747484109,[[118280.0,1.06224345],[118270.0,0.37221178],[118260.0,0.27992022],[118250.0,0.71512075],[118240.0,0.23679791]],[[118290.0,0.06057864],[118310.0,0.02555545],[118320.0,0.16923327],[118330.0,0.16922068],[118340.0,0.32789793]]]
["bitfinex","BTCUSD",1753747484312,[[118280.0,1.06224345],[118270.0,0.37221178],[118260.0,0.27992022],[118250.0,0.71512075],[118240.0,0.23679791]],[[118290.0,0.06057864],[118310.0,0.03400746],[118320.0,0.16923327],[118330.0,0.16922068],[118340.0,0.32789793]]]
["bitfinex","BTCUSD",1753747484763,[[118280.0,1.06224345],[118270.0,0.39557178],[118260.0,0.25656022],[118250.0,0.71512075],[118240.0,0.23679791]],[[118290.0,0.06057864],[118310.0,0.03400746],[118320.0,0.16923327],[118330.0,0.16922068],[118340.0,0.32789793]]]
["bitfinex","BTCUSD",1753747485142,[[118280.0,1.06224345],[118270.0,0.39557178],[118260.0,0.20656022],[118250.0,0.76512075],[118240.0,0.23679791]],[[118290.0,0.06057864],[118310.0,0.03400746],[118320.0,0.16923327],[118330.0,0.16922068],[118340.0,0.32789793]]]
["bitfinex","BTCUSD",1753747485360,[[118280.0,1.05378944],[118270.0,0.39557178],[118260.0,0.20656022],[118250.0,0.76512075],[118240.0,0.23679791]],[[118290.0,0.06057864],[118310.0,0.04245961],[118320.0,0.16923327],[118330.0,0.16922068],[118340.0,0.32789793]]]
["bitfinex","BTCUSD",1753747485564,[[118280.0,0.37888211],[118270.0,0.37221178],[118260.0,0.20656022],[118250.0,0.71512075],[118240.0,0.28679791]],[[118290.0,0.06057864],[118310.0,0.16924837],[118320.0,0.16923327],[118330.0,0.50922068],[118340.0,0.47789793]]]
["bitfinex","BTCUSD",1753747485748,[[118280.0,0.4110724],[118270.0,0.39757688],[118260.0,0.49559022],[118250.0,0.24775075],[118240.0,0.28679791]],[[118290.0,0.06057864],[118300.0,0.01690537],[118310.0,0.16924837],[118320.0,0.16923327],[118330.0,0.50922068]]]
["bitfinex","BTCUSD",1753747485952,[[118280.0,0.4110724],[118270.0,0.4144864],[118260.0,0.47004688],[118250.0,0.24775075],[118240.0,0.31869791]],[[118290.0,0.0666365],[118300.0,0.02535831],[118310.0,0.16924837],[118320.0,0.16923327],[118330.0,0.50922068]]]
["bitfinex","BTCUSD",1753747486166,[[118280.0,0.4110724],[118270.0,0.4144859],[118260.0,0.47004688],[118250.0,0.58775075],[118240.0,0.31869791]],[[118290.0,0.0666365],[118300.0,0.02535831],[118310.0,0.16924837],[118320.0,0.16923327],[118330.0,0.50922068]]]
["bitfinex","BTCUSD",1753747486304,[[118280.0,0.4110724],[118270.0,0.4144854],[118260.0,0.47004688],[118250.0,0.58775075],[118240.0,0.31869791]],[[118290.0,0.06057864],[118300.0,0.01690537],[118310.0,0.16924837],[118320.0,0.16923327],[118330.0,0.50922068]]]
["bitfinex","BTCUSD",1753747486508,[[118280.0,0.4110724],[118270.0,0.39757617],[118260.0,0.47004688],[118250.0,0.58775075],[118240.0,0.31869791]],[[118290.0,0.06057864],[118300.0,0.02535838],[118310.0,0.16924837],[118320.0,0.16923327],[118330.0,0.50922068]]]
["bitfinex","BTCUSD",1753747486758,[[118280.0,0.4070724],[118270.0,0.38912173],[118260.0,0.47004688],[118250.0,0.58775075],[118240.0,0.31869791]],[[118290.0,0.06903179],[118300.0,0.02535838],[118310.0,0.16924837],[118320.0,0.16923327],[118330.0,0.50922068]]]
["bitfinex","BTCUSD",1753747486931,[[118280.0,0.21853309],[118270.0,0.37222375],[118260.0,0.47205392],[118250.0,0.56633676],[118240.0,0.23679791]],[[118290.0,0.10284596],[118300.0,0.16906192],[118310.0,0.16924837],[118320.0,0.31923327],[118330.0,0.65922068]]]
["bitfinex","BTCUSD",1753747487157,[[118280.0,0.13405579],[118270.0,0.20312],[118260.0,0.463386],[118250.0,0.23479299],[118240.0,0.24002791]],[[118290.0,0.26346873],[118300.0,0.16906192],[118310.0,0.16924837],[118320.0,0.31923327],[118330.0,0.65922068]]]
["bitfinex","BTCUSD",1753747487383,[[118280.0,0.13505579],[118260.0,0.43801822],[118250.0,0.21143356],[118240.0,0.26338791],[118230.0,0.89246749]],[[118290.0,0.24656214],[118300.0,0.16906192],[118310.0,0.16924837],[118320.0,0.46923327],[118330.0,0.65922068]]]
["bitfinex","BTCUSD",1753747487627,[[118280.0,0.13505579],[118260.0,0.44647402],[118250.0,0.2283458],[118240.0,0.26338791],[118230.0,0.94246749]],[[118290.0,0.28812455],[118300.0,0.16906192],[118310.0,0.16924837],[118320.0,0.46923327],[118330.0,0.65922068]]]
["bitfinex","BTCUSD",1753747487886,[[118280.0,0.13505579],[118260.0,0.4549296],[118250.0,0.57733831],[118240.0,0.24002791],[118230.0,0.94246749]],[[118290.0,0.28812455],[118300.0,0.16906192],[118310.0,0.16924837],[118320.0,0.46923327],[118330.0,0.65922068]]]
["bitfinex","BTCUSD",1753747488085,[[118280.0,0.00205579],[118260.0,0.45492975],[118250.0,0.60069831],[118240.0,0.24002791],[118230.0,0.94246749]],[[118290.0,0.28812455],[118300.0,0.16906192],[118310.0,0.16924837],[118320.0,0.46923327],[118330.0,0.65922068]]]
["bitfinex","BTCUSD",1753747488317,[[118280.0,0.13405579],[118260.0,0.4633854],[118250.0,0.59224201],[118240.0,0.24002791],[118230.0,0.94246749]],[[118290.0,0.24656214],[118300.0,0.16906192],[118310.0,0.16924837],[118320.0,0.46923327],[118330.0,0.65922068]]]
["bitfinex","BTCUSD",1753747488494,[[118280.0,0.13405579],[118260.0,0.47184098],[118250.0,0.58378578],[118240.0,0.24002791],[118230.0,0.89246749]],[[118290.0,0.24656214],[118300.0,0.16906192],[118310.0,0.16924837],[118320.0,0.46923327],[118330.0,0.65922068]]]
["bitfinex","BTCUSD",1753747488646,[[118280.0,0.13405579],[118270.0,0.16910335],[118260.0,0.47184098],[118250.0,0.57532977],[118240.0,0.24002791]],[[118290.0,0.08593952],[118300.0,0.16906192],[118310.0,0.16924837],[118320.0,0.46923327],[118330.0,0.65922068]]]
["bitfinex","BTCUSD",1753747488847,[[118280.0,0.13405579],[118270.0,0.16910335],[118260.0,0.47184098],[118250.0,0.57532977],[118240.0,0.24002791]],[[118290.0,0.09439274],[118300.0,0.16906192],[118310.0,0.16924837],[118320.0,0.46923327],[118330.0,0.65922068]]]
["bitfinex","BTCUSD",1753747489051,[[118280.0,0.13405579],[118260.0,0.4633854],[118250.0,0.57532977],[118240.0,0.24002791],[118200.0,0.23676097]],[[118290.0,0.26346873],[118300.0,0.16906192],[118310.0,0.16924837],[118320.0,0.46923327],[118330.0,0.65922068]]]
["bitfinex","BTCUSD",1753747489268,[[118280.0,0.13205579],[118260.0,0.44647402],[118250.0,0.55838533],[118240.0,0.24870806],[118200.0,0.23676097]],[[118290.0,0.25501544],[118300.0,0.16906192],[118310.0,0.16924837],[118320.0,0.46923327],[118330.0,0.65922068]]]
["bitfinex","BTCUSD",1753747489480,[[118280.0,0.13305579],[118260.0,0.45492975],[118250.0,0.55838533],[118240.0,0.24870806],[118200.0,0.23676097]],[[118290.0,0.25501544],[118300.0,0.16906192],[118310.0,0.16924837],[118320.0,0.46923327],[118330.0,0.65922068]]]
["bitfinex","BTCUSD",1753747489988,[[118280.0,0.13205579],[118260.0,0.4633854],[118250.0,0.55838533],[118240.0,0.24870806],[118200.0,0.23676097]],[[118290.0,0.25501544],[118300.0,0.16906192],[118310.0,0.16924837],[118320.0,0.46923327],[118330.0,0.65922068]]]
["bitfinex","BTCUSD",1753747490211,[[118280.0,0.13205579],[118270.0,0.16910443],[118260.0,0.54794677],[118250.0,0.55315932],[118240.0,0.24547806]],[[118290.0,0.07748573],[118300.0,0.16906192],[118310.0,0.16924837],[118320.0,0.46923327],[118330.0,0.65922068]]]
["bitfinex","BTCUSD",1753747490426,[[118280.0,0.13205579],[118270.0,0.16910443],[118260.0,0.54794634],[118250.0,0.55315932],[118240.0,0.24547806]],[[118290.0,0.07748544],[118300.0,0.16906192],[118310.0,0.16924837],[118320.0,0.46923327],[118330.0,0.65922068]]]
["bitfinex","BTCUSD",1753747490860,[[118280.0,0.13205579],[118270.0,0.16910443],[118260.0,0.53949061],[118250.0,0.55315932],[118240.0,0.24547806]],[[118290.0,0.06903193],[118300.0,0.177515],[118310.0,0.16924837],[118320.0,0.46923327],[118330.0,0.65922068]]]
["bitfinex","BTCUSD",1753747491068,[[118280.0,0.13205579],[118270.0,0.17755958],[118260.0,0.53949061],[118250.0,0.52979932],[118240.0,0.24547806]],[[118290.0,0.0774853],[118300.0,0.177515],[118310.0,0.16924837],[118320.0,0.46923327],[118330.0,0.65922068]]]
["bitfinex","BTCUSD",1753747491282,[[118280.0,0.13205579],[118270.0,0.17755965],[118260.0,0.56285061],[118250.0,0.52979932],[118240.0,0.24547806]],[[118290.0,0.0774853],[118300.0,0.177515],[118310.0,0.16924837],[118320.0,0.46923327],[118330.0,0.65922068]]]
["bitfinex","BTCUSD",1753747491495,[[118280.0,0.13205579],[118270.0,0.17755965],[118260.0,0.29395026],[118250.0,0.52979932],[118240.0,0.51437806]],[[118290.0,0.0774853],[118300.0,0.177515],[118310.0,0.16924837],[118320.0,0.46923327],[118330.0,0.65922068]]]
["bitfinex","BTCUSD",1753747491701,[[118280.0,0.13205579],[118270.0,0.17755965],[118260.0,0.29395026],[118250.0,0.52979932],[118240.0,0.51437806]],[[118290.0,0.08593874],[118300.0,0.177515],[118310.0,0.16924837],[118320.0,0.46923327],[118330.0,0.65922068]]]
["bitfinex","BTCUSD",1753747491915,[[118280.0,0.13205579],[118270.0,0.17755965],[118260.0,0.28549475],[118250.0,0.52979932],[118240.0,0.51437806]],[[118290.0,0.08593874],[118300.0,0.177515],[118310.0,0.16924837],[118320.0,0.46923327],[118330.0,0.65922068]]]
["bitfinex","BTCUSD",1753747492128,[[118280.0,0.13205579],[118270.0,0.16910443],[118260.0,0.28549475],[118250.0,0.52979932],[118240.0,0.51437806]],[[118290.0,0.08593874],[118300.0,0.177515],[118310.0,0.16924837],[118320.0,0.46923327],[118330.0,0.65922068]]]
["bitfinex","BTCUSD",1753747492344,[[118280.0,0.13205579],[118270.0,0.17755965],[118260.0,0.28549475],[118250.0,0.52979932],[118240.0,0.51437806]],[[118290.0,0.08593874],[118300.0,0.177515],[118310.0,0.16924837],[118320.0,0.46923327],[118330.0,0.65922068]]]
["bitfinex","BTCUSD",1753747492782,[[118280.0,0.13205579],[118270.0,0.17755965],[118260.0,0.28872475],[118250.0,0.55826932],[118240.0,0.51437806]],[[118290.0,0.06903193],[118300.0,0.18596787],[118310.0,0.16924837],[118320.0,0.60123327],[118330.0,0.65922068]]]
["bitfinex","BTCUSD",1753747493004,[[118280.0,0.32450608],[118270.0,0.20615418],[118260.0,0.23676864],[118250.0,0.55826932],[118240.0,0.51437806]],[[118290.0,0.03301864],[118300.0,0.04446509],[118310.0,0.16924837],[118320.0,0.16923327],[118330.0,0.64122068]]]
["bitfinex","BTCUSD",1753747493229,[[118280.0,0.38807662],[118270.0,0.20615418],[118260.0,0.23676864],[118250.0,0.55826932],[118240.0,0.51437806]],[[118290.0,0.03301864],[118300.0,0.04446509],[118310.0,0.16924837],[118320.0,0.16923327],[118330.0,0.64122068]]]
["bitfinex","BTCUSD",1753747493494,[[118280.0,0.39653106],[118270.0,0.19769896],[118260.0,0.23676864],[118250.0,0.58343092],[118240.0,0.51437806]],[[118290.0,0.03301864],[118300.0,0.04446509],[118310.0,0.17770059],[118320.0,0.16923327],[118330.0,0.64122068]]]
["bitfinex","BTCUSD",1753747493662,[[118280.0,0.34346503],[118270.0,0.19769896],[118260.0,0.23676864],[118250.0,0.58343092],[118240.0,0.51437806]],[[118290.0,0.03301864],[118300.0,0.04446509],[118310.0,0.17770059],[118320.0,0.16923327],[118330.0,0.64122068]]]
["bitfinex","BTCUSD",1753747493905,[[118280.0,0.33501059],[118270.0,0.19769896],[118260.0,0.23676864],[118250.0,0.58343092],[118240.0,0.51437806]],[[118290.0,0.03301864],[118300.0,0.04446495],[118310.0,0.17770059],[118320.0,0.16923327],[118330.0,0.64122068]]]
["bitfinex","BTCUSD",1753747494149,[[118280.0,0.33501059],[118270.0,0.19769896],[118260.0,0.23676864],[118250.0,0.58343092],[118240.0,0.51437806]],[[118290.0,0.03301864],[118300.0,0.04446495],[118310.0,0.17770059],[118320.0,0.16923327],[118330.0,0.79122068]]]
["bitfinex","BTCUSD",1753747494375,[[118280.0,0.3519194],[118270.0,0.18924395],[118260.0,0.23676864],[118250.0,0.58343092],[118240.0,0.51437806]],[[118290.0,0.03301864],[118300.0,0.03601244],[118310.0,0.37400817],[118320.0,0.16923327],[118330.0,0.30122068]]]
["bitfinex","BTCUSD",1753747494603,[[118280.0,0.3551494],[118270.0,0.17755915],[118260.0,0.23676864],[118250.0,0.58343092],[118240.0,0.51437806]],[[118290.0,0.03301864],[118300.0,0.02756],[118310.0,0.37400817],[118320.0,0.16923327],[118330.0,0.30122068]]]
["bitfinex","BTCUSD",1753747495036,[[118280.0,0.3551494],[118270.0,0.17755915],[118260.0,0.23676864],[118250.0,0.58343092],[118240.0,0.51437806]],[[118290.0,0.03301864],[118300.0,0.03601244],[118310.0,0.37400817],[118320.0,0.16923327],[118330.0,0.30122068]]]
["bitfinex","BTCUSD",1753747495250,[[118280.0,0.34669503],[118270.0,0.17755915],[118260.0,0.23676864],[118250.0,0.58343092],[118240.0,0.51437806]],[[118290.0,0.03301864],[118300.0,0.03601244],[118310.0,0.37400817],[118320.0,0.16923327],[118330.0,0.30122068]]]
["bitfinex","BTCUSD",1753747495495,[[118280.0,0.34769503],[118270.0,0.17755915],[118260.0,0.23676864],[118250.0,0.58343092],[118240.0,0.51437806]],[[118290.0,0.03301864],[118300.0,0.03601244],[118310.0,0.54305577],[118320.0,0.16923327],[118330.0,0.30122068]]]
["bitfinex","BTCUSD",1753747495739,[[118280.0,0.34769503],[118270.0,0.17755915],[118260.0,0.23676864],[118250.0,0.58343092],[118240.0,0.51437806]],[[118290.0,0.03301864],[118300.0,0.02756],[118310.0,0.37400817],[118320.0,0.16923327],[118330.0,0.30122068]]]
["bitfinex","BTCUSD",1753747495991,[[118280.0,0.49315212],[118270.0,0.17755915],[118260.0,0.25216864],[118250.0,0.56703092],[118240.0,0.56437806]],[[118290.0,0.03094864],[118300.0,0.02435],[118310.0,0.37721839],[118320.0,0.16923327],[118330.0,0.30122068]]]
["bitfinex","BTCUSD",1753747496205,[[118280.0,0.51006064],[118270.0,0.16910443],[118260.0,0.25216864],[118250.0,0.56703092],[118240.0,0.56437806]],[[118290.0,0.03094864],[118300.0,0.02435],[118310.0,0.36876602],[118320.0,0.16923327],[118330.0,0.30122068]]]
["bitfinex","BTCUSD",1753747496409,[[118280.0,0.50160642],[118270.0,0.16910443],[118260.0,0.25216864],[118250.0,0.56703092],[118240.0,0.56437806]],[[118290.0,0.03094864],[118300.0,0.02435],[118310.0,0.36876602],[118320.0,0.16923327],[118330.0,0.16922068]]]
["bitfinex","BTCUSD",1753747496622,[[118280.0,0.50160642],[118270.0,0.16910443],[118260.0,0.25216864],[118250.0,0.56703092],[118240.0,0.56437806]],[[118290.0,0.03094864],[118300.0,0.02435],[118310.0,0.37721831],[118320.0,0.16923327],[118330.0,0.30122068]]]
["bitfinex","BTCUSD",1753747496872,[[118280.0,0.52750952],[118270.0,0.16910443],[118260.0,0.25216864],[118250.0,0.56703092],[118240.0,0.56437806]],[[118290.0,0.03094864],[118300.0,0.02435],[118310.0,0.36876595],[118320.0,0.16923327],[118330.0,0.30122068]]]
["bitfinex","BTCUSD",1753747497088,[[118280.0,0.52750902],[118270.0,0.16910443],[118260.0,0.25216864],[118250.0,0.5995819],[118240.0,0.56437806]],[[118290.0,0.03094864],[118310.0,0.03621172],[118320.0,0.18613684],[118330.0,0.30122068],[118360.0,0.46580411]]]
["bitfinex","BTCUSD",1753747497352,[[118280.0,0.52750902],[118270.0,0.16910443],[118260.0,0.52106864],[118250.0,0.5995819],[118240.0,0.29547806]],[[118290.0,0.03094864],[118310.0,0.02776],[118320.0,0.02555395],[118330.0,0.30967162],[118340.0,1.26061953]]]
["bitfinex","BTCUSD",1753747497583,[[118280.0,0.52750902],[118270.0,0.16910443],[118260.0,0.52106864],[118250.0,0.5995819],[118240.0,0.29547806]],[[118290.0,0.03094864],[118310.0,0.02776],[118320.0,0.0340056],[118330.0,0.30967162],[118340.0,1.11061953]]]
["bitfinex","BTCUSD",1753747497799,[[118280.0,0.52750902],[118270.0,0.16910443],[118260.0,0.52106864],[118250.0,0.5995819],[118240.0,0.29547806]],[[118290.0,0.01564864],[118300.0,0.0166],[118310.0,0.02776],[118320.0,0.02555395],[118330.0,0.30967162]]]
["bitfinex","BTCUSD",1753747498011,[[118280.0,0.52750902],[118270.0,0.16910443],[118260.0,0.53636864],[118250.0,0.5842819],[118240.0,0.29547806]],[[118290.0,0.01564864],[118300.0,0.0166],[118310.0,0.03621179],[118320.0,0.20303917],[118330.0,0.30122068]]]
["bitfinex","BTCUSD",1753747498233,[[118280.0,0.52750902],[118270.0,0.16910443],[118260.0,0.53636864],[118250.0,0.5842819],[118240.0,0.29547806]],[[118290.0,0.01564864],[118300.0,0.0166],[118310.0,0.02776],[118320.0,0.02555395],[118330.0,0.30122068]]]
["bitfinex","BTCUSD",1753747498458,[[118280.0,0.4749836],[118270.0,0.16910443],[118260.0,0.53636864],[118250.0,0.5842819],[118240.0,0.29547806]],[[118290.0,0.01564864],[118300.0,0.0166],[118310.0,0.02776],[118320.0,0.0340056],[118330.0,0.30122068]]]
["bitfinex","BTCUSD",1753747498681,[[118280.0,0.4749836],[118270.0,0.16910443],[118260.0,0.53636864],[118250.0,0.5842819],[118240.0,0.29547806]],[[118290.0,0.00024864],[118300.0,0.032],[118310.0,0.02776],[118320.0,0.02555395],[118330.0,0.30122068]]]
["bitfinex","BTCUSD",1753747498887,[[118280.0,0.4749836],[118270.0,0.16910443],[118260.0,0.53636864],[118250.0,0.5842819],[118240.0,0.29547806]],[[118290.0,0.00024864],[118300.0,0.032],[118310.0,0.02776],[118320.0,0.03400553],[118330.0,0.30122068]]]
["bitfinex","BTCUSD",1753747499533,[[118280.0,0.4749836],[118270.0,0.16910443],[118260.0,0.53636864],[118250.0,0.5842819],[118240.0,0.29547806]],[[118290.0,0.00024864],[118300.0,0.032],[118310.0,0.03621172],[118320.0,0.03400553],[118330.0,0.30122068]]]
["bitfinex","BTCUSD",1753747499808,[[118280.0,0.8465836],[118270.0,0.16910443],[118260.0,0.60566864],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.032],[118320.0,0.02776],[118330.0,0.00865072],[118340.0,0.75261953]]]
["bitfinex","BTCUSD",1753747500018,[[118280.0,0.8465836],[118270.0,0.16910443],[118260.0,0.60566864],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.032],[118320.0,0.02776],[118330.0,0.0255521],[118340.0,0.75261953]]]
["bitfinex","BTCUSD",1753747500243,[[118280.0,0.8465836],[118270.0,0.16910443],[118260.0,0.60566864],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.032],[118320.0,0.02776],[118330.0,0.0171008],[118340.0,0.75261953]]]
["bitfinex","BTCUSD",1753747500477,[[118280.0,0.8465836],[118270.0,0.16910443],[118260.0,0.60566864],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.032],[118320.0,0.02776],[118330.0,0.02555138],[118340.0,0.75261953]]]
["bitfinex","BTCUSD",1753747500708,[[118280.0,0.8465836],[118270.0,0.16910443],[118260.0,0.60566864],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.032],[118320.0,0.02776],[118330.0,0.03400217],[118340.0,0.75261953]]]
["bitfinex","BTCUSD",1753747500947,[[118280.0,0.8465836],[118270.0,0.16910443],[118260.0,0.60566864],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.032],[118320.0,0.03621115],[118330.0,0.19457244],[118340.0,0.75261953]]]
["bitfinex","BTCUSD",1753747501189,[[118280.0,0.8149836],[118270.0,0.20190443],[118260.0,0.60566864],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.05956],[118320.0,0.03400539],[118330.0,0.17767107],[118340.0,0.75261953]]]
["bitfinex","BTCUSD",1753747501414,[[118280.0,0.8149836],[118270.0,0.20190443],[118260.0,0.60566864],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.05956],[118320.0,0.03400532],[118330.0,0.17767107],[118340.0,0.75261953]]]
["bitfinex","BTCUSD",1753747501639,[[118280.0,0.66807551],[118270.0,0.20190443],[118260.0,0.50566864],[118250.0,0.2942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.05956],[118320.0,0.20303928],[118330.0,0.17767107],[118340.0,0.75261953]]]
["bitfinex","BTCUSD",1753747501890,[[118280.0,0.39162338],[118270.0,0.20414951],[118260.0,0.43801822],[118250.0,0.3974419],[118240.0,0.27782764]],[[118290.0,0.06215864],[118310.0,0.19460435],[118320.0,0.17768561],[118330.0,0.16922013],[118340.0,1.07966746]]]
["bitfinex","BTCUSD",1753747502130,[[118280.0,0.22253309],[118270.0,0.16910443],[118260.0,0.82151946],[118250.0,0.2261819],[118240.0,0.38098764]],[[118290.0,0.06215864],[118300.0,0.19442094],[118310.0,0.1777004],[118320.0,0.16923396],[118330.0,0.16922013]]]
["bitfinex","BTCUSD",1753747502370,[[118280.0,0.22253309],[118270.0,0.18601473],[118260.0,0.82997483],[118250.0,0.2261819],[118240.0,0.38098764]],[[118290.0,0.06215864],[118300.0,0.03381111],[118310.0,0.19629604],[118320.0,0.16923396],[118330.0,0.16922013]]]
["bitfinex","BTCUSD",1753747502611,[[118280.0,0.4092324],[118270.0,0.1860148],[118260.0,0.81306359],[118250.0,0.2261819],[118240.0,0.48098764]],[[118290.0,0.06215864],[118300.0,0.0253581],[118310.0,0.16924811],[118320.0,0.16923396],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747502843,[[118280.0,0.4062324],[118270.0,0.21137955],[118260.0,0.80460822],[118250.0,0.2261819],[118240.0,0.48098764]],[[118290.0,0.06215864],[118300.0,0.0253581],[118310.0,0.16924811],[118320.0,0.16923396],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747503070,[[118280.0,0.4062324],[118270.0,0.23473898],[118260.0,0.78124822],[118250.0,0.2261819],[118240.0,0.54863806]],[[118290.0,0.06215864],[118300.0,0.01690523],[118310.0,0.1777004],[118320.0,0.16923396],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747503290,[[118280.0,0.4042324],[118270.0,0.23473898],[118260.0,0.78124822],[118250.0,0.2261819],[118240.0,0.54863806]],[[118290.0,0.06215864],[118300.0,0.01690523],[118310.0,0.1777004],[118320.0,0.16923396],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747503291,[[118280.0,0.4042324],[118270.0,0.22628383],[118260.0,0.51234822],[118250.0,0.2261819],[118240.0,0.54863806]],[[118290.0,0.06215864],[118300.0,0.01690523],[118310.0,0.1777004],[118320.0,0.16923396],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747503539,[[118280.0,0.23714211],[118270.0,0.20091951],[118260.0,0.52080352],[118250.0,0.2261819],[118240.0,0.49863806]],[[118290.0,0.07061186],[118300.0,0.20287369],[118310.0,0.16924811],[118320.0,0.16923396],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747503783,[[118280.0,0.23714211],[118270.0,0.19246443],[118260.0,0.52925903],[118250.0,0.2261819],[118240.0,0.44863806]],[[118290.0,0.07061179],[118300.0,0.20287369],[118310.0,0.16924811],[118320.0,0.16923396],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747504023,[[118280.0,0.23714211],[118270.0,0.21782939],[118260.0,0.52925903],[118250.0,0.2261819],[118240.0,0.54863806]],[[118290.0,0.06215864],[118300.0,0.03381111],[118310.0,0.16924811],[118320.0,0.16923396],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747504255,[[118280.0,0.23714211],[118270.0,0.21782939],[118260.0,0.52925903],[118250.0,0.2261819],[118240.0,0.54863806]],[[118290.0,0.06215864],[118300.0,0.0253581],[118310.0,0.16924811],[118320.0,0.16923396],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747504490,[[118280.0,0.23614211],[118270.0,0.21782939],[118260.0,0.52925903],[118250.0,0.2261819],[118240.0,0.49863806]],[[118290.0,0.06215864],[118300.0,0.03381111],[118310.0,0.16924811],[118320.0,0.16923396],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747504715,[[118280.0,0.23614211],[118270.0,0.22628419],[118260.0,0.52080352],[118250.0,0.2261819],[118240.0,0.54863806]],[[118290.0,0.06215864],[118300.0,0.19442281],[118310.0,0.16924811],[118320.0,0.16923396],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747504979,[[118280.0,0.23414211],[118270.0,0.21782939],[118260.0,0.52080352],[118250.0,0.2261819],[118240.0,0.54863806]],[[118290.0,0.07061193],[118300.0,0.20287589],[118310.0,0.16924811],[118320.0,0.16923396],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747505199,[[118280.0,0.23514211],[118270.0,0.21782939],[118260.0,0.52080352],[118250.0,0.2261819],[118240.0,0.54863806]],[[118290.0,0.07061193],[118300.0,0.19442338],[118310.0,0.16924811],[118320.0,0.16923396],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747505410,[[118280.0,0.23514211],[118270.0,0.22628419],[118260.0,0.52080352],[118250.0,0.2261819],[118240.0,0.54863806]],[[118290.0,0.07061193],[118300.0,0.19442338],[118310.0,0.16924811],[118320.0,0.16923396],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747506290,[[118280.0,0.23514211],[118270.0,0.21782939],[118260.0,0.52080352],[118250.0,0.2261819],[118240.0,0.54863806]],[[118290.0,0.07061193],[118300.0,0.19442338],[118310.0,0.16924811],[118320.0,0.16923396],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747506505,[[118280.0,0.23514211],[118270.0,0.22628419],[118260.0,0.52080352],[118250.0,0.2261819],[118240.0,0.54863806]],[[118290.0,0.07061193],[118300.0,0.19442338],[118310.0,0.16924811],[118320.0,0.16923396],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747506717,[[118280.0,0.23514211],[118270.0,0.22628419],[118260.0,0.52080352],[118250.0,0.2261819],[118240.0,0.54863806]],[[118290.0,0.06215864],[118300.0,0.19442338],[118310.0,0.16924811],[118320.0,0.16923396],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747506914,[[118280.0,0.23514211],[118270.0,0.23473884],[118260.0,0.51234822],[118250.0,0.2261819],[118240.0,0.54863806]],[[118290.0,0.06215864],[118300.0,0.19442338],[118310.0,0.16924811],[118320.0,0.16923396],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747507172,[[118280.0,0.23514211],[118270.0,0.22628419],[118260.0,0.51234822],[118250.0,0.2261819],[118240.0,0.54863806]],[[118290.0,0.07061186],[118300.0,0.19442338],[118310.0,0.16924811],[118320.0,0.16923396],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747507375,[[118280.0,0.23514211],[118270.0,0.23473891],[118260.0,0.51234822],[118250.0,0.2261819],[118240.0,0.54863806]],[[118290.0,0.07061186],[118300.0,0.19442338],[118310.0,0.16924811],[118320.0,0.16923396],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747507548,[[118280.0,0.23514211],[118270.0,0.23473841],[118260.0,0.51234822],[118250.0,0.2261819],[118240.0,0.54863806]],[[118290.0,0.06215864],[118300.0,0.19442338],[118310.0,0.16924811],[118320.0,0.16923396],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747507729,[[118280.0,0.23514211],[118270.0,0.23473841],[118260.0,0.51234822],[118250.0,0.2261819],[118240.0,0.54863806]],[[118290.0,0.07061179],[118300.0,0.19442338],[118310.0,0.16924811],[118320.0,0.16923396],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747507980,[[118280.0,0.23514211],[118270.0,0.21782882],[118260.0,0.51234822],[118250.0,0.2261819],[118240.0,0.54863806]],[[118290.0,0.07061179],[118300.0,0.19442338],[118310.0,0.16924811],[118320.0,0.30131396],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747508147,[[118280.0,0.10298211],[118270.0,0.20091951],[118260.0,0.51234822],[118250.0,0.2261819],[118240.0,0.49863806]],[[118290.0,0.07906508],[118300.0,0.19442338],[118310.0,0.16924811],[118320.0,0.30131396],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747508346,[[118280.0,0.13313579],[118260.0,0.55261996],[118250.0,0.2261819],[118240.0,0.44863806],[118200.0,0.23676093]],[[118290.0,0.29155175],[118300.0,0.16906471],[118310.0,0.16924811],[118320.0,0.45131396],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747508550,[[118280.0,0.13313579],[118260.0,0.22107561],[118250.0,0.22018707],[118240.0,0.47993806],[118230.0,0.26914749]],[[118290.0,0.2830986],[118300.0,0.16906471],[118310.0,0.16924811],[118320.0,0.94131396],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747508795,[[118280.0,0.13313579],[118260.0,0.56953112],[118250.0,0.21173092],[118240.0,0.47993806],[118230.0,0.26914749]],[[118290.0,0.2830986],[118300.0,0.16906471],[118310.0,0.16924811],[118320.0,0.94131396],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747509215,[[118280.0,0.13313579],[118260.0,0.57798649],[118250.0,0.21173092],[118240.0,0.74883806],[118230.0,0.26914749]],[[118290.0,0.2830986],[118300.0,0.16906471],[118310.0,0.16924811],[118320.0,0.94131396],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747509613,[[118280.0,0.13213579],[118260.0,0.57798649],[118250.0,0.21173092],[118240.0,0.74883806],[118230.0,0.26914749]],[[118290.0,0.29155239],[118300.0,0.16906471],[118310.0,0.16924811],[118320.0,0.94131396],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747509816,[[118280.0,0.13213579],[118260.0,0.56953112],[118250.0,0.21173092],[118240.0,0.74883806],[118230.0,0.26914749]],[[118290.0,0.29155239],[118300.0,0.16906471],[118310.0,0.16924811],[118320.0,0.94131396],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747510057,[[118280.0,0.13213579],[118260.0,0.57798656],[118250.0,0.21173092],[118240.0,0.74883806],[118230.0,0.26914749]],[[118290.0,0.29155239],[118300.0,0.16906471],[118310.0,0.16924811],[118320.0,0.94131396],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747510409,[[118280.0,0.13213579],[118270.0,0.16910428],[118260.0,0.55462599],[118250.0,0.21173092],[118240.0,0.74883806]],[[118290.0,0.29155239],[118300.0,0.16906471],[118310.0,0.16924811],[118320.0,0.94131396],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747510594,[[118280.0,0.13213579],[118270.0,0.19246428],[118260.0,0.54617062],[118250.0,0.21173092],[118240.0,0.74883806]],[[118290.0,0.29155239],[118300.0,0.16906471],[118310.0,0.16924811],[118320.0,0.94131396],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747510806,[[118280.0,0.13213579],[118270.0,0.19246428],[118260.0,0.55462549],[118250.0,0.21173092],[118240.0,0.74883806]],[[118290.0,0.09597288],[118300.0,0.16906471],[118310.0,0.16924811],[118320.0,0.94131396],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747511242,[[118280.0,0.13213579],[118270.0,0.19246428],[118260.0,0.54617019],[118250.0,0.21173092],[118240.0,0.74883806]],[[118290.0,0.08751909],[118300.0,0.16906471],[118310.0,0.16924811],[118320.0,0.94131396],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747511452,[[118280.0,0.13213579],[118270.0,0.19246428],[118260.0,0.54617019],[118250.0,0.21173092],[118240.0,0.74883806]],[[118290.0,0.09597288],[118300.0,0.16906471],[118310.0,0.16924811],[118320.0,0.94131396],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747512289,[[118280.0,0.13213579],[118270.0,0.19246428],[118260.0,0.53771482],[118250.0,0.21173092],[118240.0,0.74883806]],[[118290.0,0.09597288],[118300.0,0.16906471],[118310.0,0.16924811],[118320.0,0.94131396],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747513364,[[118280.0,0.13213579],[118270.0,0.19246428],[118260.0,0.54617012],[118250.0,0.21173092],[118240.0,0.74883806]],[[118290.0,0.08751909],[118300.0,0.16906471],[118310.0,0.16924811],[118320.0,0.94131396],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747513805,[[118280.0,0.13213579],[118270.0,0.19246428],[118260.0,0.54617019],[118250.0,0.21173092],[118240.0,0.74883806]],[[118290.0,0.08751909],[118300.0,0.16906471],[118310.0,0.16924811],[118320.0,0.94131396],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747514017,[[118280.0,0.13213579],[118270.0,0.19246428],[118260.0,0.54617019],[118250.0,0.21173092],[118240.0,0.74883806]],[[118290.0,0.09597288],[118300.0,0.16906471],[118310.0,0.16924811],[118320.0,0.94131396],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747514231,[[118280.0,0.13213579],[118270.0,0.19246428],[118260.0,0.54617019],[118250.0,0.21173092],[118240.0,0.74883806]],[[118290.0,0.08751909],[118300.0,0.16906471],[118310.0,0.16924811],[118320.0,0.94131396],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747514437,[[118280.0,0.13213579],[118270.0,0.20091943],[118260.0,0.54293984],[118250.0,0.21173092],[118240.0,0.74883806]],[[118290.0,0.07061193],[118300.0,0.16906471],[118310.0,0.16924811],[118320.0,0.94131396],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747514438,[[118280.0,0.13213579],[118270.0,0.20091943],[118260.0,0.54293984],[118250.0,0.21173092],[118240.0,0.74883806]],[[118290.0,0.07061193],[118300.0,0.17751779],[118310.0,0.16924811],[118320.0,0.94131396],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747514644,[[118280.0,0.33759059],[118270.0,0.19446909],[118260.0,0.50911822],[118250.0,0.21173092],[118240.0,0.71753806]],[[118290.0,0.07061193],[118300.0,0.17751779],[118310.0,0.16924811],[118320.0,0.94131396],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747514645,[[118280.0,0.33759059],[118270.0,0.19446909],[118260.0,0.50911822],[118250.0,0.21173092],[118240.0,0.71753806]],[[118290.0,0.03244864],[118300.0,0.02535788],[118310.0,0.18077012],[118320.0,0.64127396],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747514867,[[118280.0,0.42206789],[118270.0,0.19446909],[118260.0,0.54111822],[118250.0,0.21173092],[118240.0,0.76753806]],[[118290.0,0.00024864],[118300.0,0.02535767],[118310.0,0.21292234],[118320.0,0.64127396],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747515087,[[118280.0,0.46487958],[118270.0,0.24520942],[118260.0,0.52451822],[118250.0,0.1942819],[118240.0,0.81753806]],[[118290.0,0.00024864],[118300.0,0.031],[118310.0,0.0002],[118320.0,0.18613669],[118330.0,0.16922013]]]
["bitfinex","BTCUSD",1753747515300,[[118280.0,0.83671658],[118270.0,0.24520942],[118260.0,0.77801822],[118250.0,0.1942819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118310.0,0.0312],[118320.0,0.04387252],[118330.0,0.30122013],[118340.0,1.11061953]]]
["bitfinex","BTCUSD",1753747515505,[[118280.0,0.92119388],[118270.0,0.24520942],[118260.0,0.43801822],[118250.0,0.2942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.0312],[118320.0,0.06077561],[118330.0,0.30122013],[118340.0,0.77061953]]]
["bitfinex","BTCUSD",1753747515709,[[118280.0,0.92119388],[118270.0,0.24520942],[118260.0,0.43801822],[118250.0,0.2942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.0312],[118320.0,0.03542115],[118330.0,0.30967107],[118340.0,0.62061953]]]
["bitfinex","BTCUSD",1753747515926,[[118280.0,0.92119388],[118270.0,0.24520942],[118260.0,0.43801822],[118250.0,0.2942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.0312],[118320.0,0.05232388],[118330.0,0.30967107],[118340.0,0.62061953]]]
["bitfinex","BTCUSD",1753747516146,[[118280.0,0.92119388],[118270.0,0.24520942],[118260.0,0.43801822],[118250.0,0.2942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.0312],[118320.0,0.05232388],[118330.0,0.16922013],[118340.0,0.62061953]]]
["bitfinex","BTCUSD",1753747516381,[[118280.0,0.92219388],[118270.0,0.24520942],[118260.0,0.43801822],[118250.0,0.2942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.0312],[118320.0,0.06077546],[118330.0,0.30126013],[118340.0,0.62061953]]]
["bitfinex","BTCUSD",1753747516786,[[118280.0,0.92119388],[118270.0,0.24520942],[118260.0,0.43801822],[118250.0,0.2942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.0312],[118320.0,0.06077546],[118330.0,0.30126013],[118340.0,0.62061953]]]
["bitfinex","BTCUSD",1753747517205,[[118280.0,0.92219388],[118270.0,0.24520942],[118260.0,0.43801822],[118250.0,0.2942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.0312],[118320.0,0.06077546],[118330.0,0.30126013],[118340.0,0.62061953]]]
["bitfinex","BTCUSD",1753747517436,[[118280.0,0.83771658],[118270.0,0.177559],[118260.0,0.43801822],[118250.0,0.2942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.04810395],[118320.0,0.22135823],[118330.0,0.30126013],[118340.0,0.77061953]]]
["bitfinex","BTCUSD",1753747518056,[[118280.0,0.80881658],[118270.0,0.177559],[118260.0,0.43801822],[118250.0,0.2942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.0802561],[118320.0,0.18920679],[118330.0,0.30126013],[118340.0,0.77061953]]]
["bitfinex","BTCUSD",1753747518261,[[118280.0,0.80881658],[118270.0,0.209459],[118260.0,0.43801822],[118250.0,0.2942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.0802561],[118320.0,0.18920679],[118330.0,0.30126013],[118340.0,0.77061953]]]
["bitfinex","BTCUSD",1753747518262,[[118280.0,0.80881658],[118270.0,0.209459],[118260.0,0.43801822],[118250.0,0.2942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.07180388],[118320.0,0.18920679],[118330.0,0.30126013],[118340.0,0.77061953]]]
["bitfinex","BTCUSD",1753747518503,[[118280.0,0.80881658],[118270.0,0.209459],[118260.0,0.43801822],[118250.0,0.2942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.08025603],[118320.0,0.18920679],[118330.0,0.30126013],[118340.0,0.77061953]]]
["bitfinex","BTCUSD",1753747518756,[[118280.0,0.65137391],[118270.0,0.209459],[118260.0,0.43801822],[118250.0,0.1942819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118310.0,0.0917784],[118320.0,0.17768521],[118330.0,0.30126013],[118340.0,0.92061953]]]
["bitfinex","BTCUSD",1753747519012,[[118280.0,0.78337391],[118270.0,0.20292389],[118260.0,0.46961822],[118250.0,0.1942819],[118240.0,0.44863806]],[[118290.0,0.03440864],[118300.0,0.04367523],[118310.0,0.18615239],[118320.0,0.16923356],[118330.0,0.30126013]]]
["bitfinex","BTCUSD",1753747519223,[[118280.0,0.3029194],[118270.0,0.21137847],[118260.0,0.46961822],[118250.0,0.1942819],[118240.0,0.49863806]],[[118290.0,0.03440864],[118300.0,0.04367523],[118310.0,0.18615239],[118320.0,0.16923356],[118330.0,0.30126013]]]
["bitfinex","BTCUSD",1753747519431,[[118280.0,0.44337391],[118270.0,0.20292332],[118260.0,0.80961822],[118250.0,0.1942819],[118240.0,0.44863806]],[[118290.0,0.03440864],[118300.0,0.04367523],[118310.0,0.18615239],[118320.0,0.16923356],[118330.0,0.30126013]]]
["bitfinex","BTCUSD",1753747519650,[[118280.0,0.45182835],[118270.0,0.19446838],[118260.0,0.80961822],[118250.0,0.1942819],[118240.0,0.54863806]],[[118290.0,0.03440864],[118300.0,0.04367523],[118310.0,0.18615239],[118320.0,0.16923356],[118330.0,0.30126013]]]
["bitfinex","BTCUSD",1753747519866,[[118280.0,0.46873658],[118270.0,0.17755886],[118260.0,0.80961822],[118250.0,0.2442819],[118240.0,0.49863806]],[[118290.0,0.00024864],[118300.0,0.0332],[118310.0,0.02017366],[118320.0,0.16923356],[118330.0,0.30126013]]]
["bitfinex","BTCUSD",1753747520097,[[118280.0,0.46873658],[118270.0,0.17755886],[118260.0,0.80961822],[118250.0,0.2442819],[118240.0,0.49863806]],[[118290.0,0.00024864],[118300.0,0.0332],[118310.0,0.05232574],[118320.0,0.16923356],[118330.0,0.30126013]]]
["bitfinex","BTCUSD",1753747520356,[[118280.0,0.56556612],[118270.0,0.17755886],[118260.0,0.77801822],[118250.0,0.2442819],[118240.0,0.49863806]],[[118290.0,0.00024864],[118310.0,0.05232574],[118320.0,0.16923356],[118330.0,0.30126013]]]
["bitfinex","BTCUSD",1753747520357,[[118280.0,0.56556612],[118270.0,0.17755886],[118260.0,0.77801822],[118250.0,0.2442819],[118240.0,0.49863806]],[[118290.0,0.00024864],[118310.0,0.09090767],[118320.0,0.17768507],[118330.0,0.30126013],[118410.0,0.83788141]]]
["bitfinex","BTCUSD",1753747520567,[[118280.0,0.56556612],[118270.0,0.17755886],[118260.0,0.77801822],[118250.0,0.2442819],[118240.0,0.49863806]],[[118290.0,0.00024864],[118310.0,0.09090767],[118320.0,0.18075507],[118330.0,0.30126013],[118350.0,0.67693607]]]
["bitfinex","BTCUSD",1753747520746,[[118280.0,0.56556612],[118270.0,0.17755886],[118260.0,0.77801822],[118250.0,0.2442819],[118240.0,0.49863806]],[[118290.0,0.00024864],[118310.0,0.09090767],[118320.0,0.18075507],[118330.0,0.30126013],[118350.0,0.72693607]]]
["bitfinex","BTCUSD",1753747521195,[[118280.0,0.46028257],[118270.0,0.20895886],[118260.0,0.77801822],[118250.0,0.2442819],[118240.0,0.49863806]],[[118290.0,0.00024864],[118310.0,0.26840844],[118320.0,0.16923356],[118330.0,0.30126013],[118350.0,0.72693607]]]
["bitfinex","BTCUSD",1753747521423,[[118280.0,0.46873672],[118270.0,0.20895886],[118260.0,0.77801822],[118250.0,0.2442819],[118240.0,0.49863806]],[[118290.0,0.00024864],[118300.0,0.00845251],[118310.0,0.26302672],[118320.0,0.16923356],[118330.0,0.30126013]]]
["bitfinex","BTCUSD",1753747521605,[[118280.0,0.46028257],[118270.0,0.20895886],[118260.0,0.77801822],[118250.0,0.2442819],[118240.0,0.49863806]],[[118290.0,0.00024864],[118300.0,0.00845251],[118310.0,0.26302672],[118320.0,0.16923356],[118330.0,0.30126013]]]
["bitfinex","BTCUSD",1753747521828,[[118280.0,0.45182835],[118270.0,0.20895886],[118260.0,0.77801822],[118250.0,0.2442819],[118240.0,0.49863806]],[[118290.0,0.00024864],[118300.0,0.00845251],[118310.0,0.26302672],[118320.0,0.16923356],[118330.0,0.30126013]]]
["bitfinex","BTCUSD",1753747522051,[[118280.0,0.44337391],[118270.0,0.20895886],[118260.0,0.77801822],[118250.0,0.2442819],[118240.0,0.49863806]],[[118290.0,0.00024864],[118300.0,0.02535795],[118310.0,0.22952292],[118320.0,0.16923356],[118330.0,0.30126013]]]
["bitfinex","BTCUSD",1753747522269,[[118280.0,0.45182835],[118270.0,0.20895886],[118260.0,0.77801822],[118250.0,0.2442819],[118240.0,0.49863806]],[[118290.0,0.01584864],[118300.0,0.04905795],[118310.0,0.20582292],[118320.0,0.16923356],[118330.0,0.30126013]]]
["bitfinex","BTCUSD",1753747522482,[[118280.0,0.44881835],[118270.0,0.17755886],[118260.0,0.80851822],[118250.0,0.2442819],[118240.0,0.49863806]],[[118290.0,0.03353864],[118300.0,0.04365509],[118310.0,0.18615292],[118320.0,0.16923356],[118330.0,0.30126013]]]
["bitfinex","BTCUSD",1753747522709,[[118280.0,0.12870911],[118270.0,0.17211428],[118260.0,0.80851822],[118250.0,0.1942819],[118240.0,0.49863806]],[[118290.0,0.03353864],[118300.0,0.22962268],[118310.0,0.17770077],[118320.0,0.16923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747522926,[[118280.0,0.22047009],[118270.0,0.20335936],[118260.0,0.85978957],[118250.0,0.1942819],[118240.0,0.54863806]],[[118290.0,0.06800801],[118300.0,0.1944206],[118310.0,0.1692484],[118320.0,0.16923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747523138,[[118280.0,0.38956038],[118270.0,0.22026902],[118260.0,0.84287805],[118250.0,0.1942819],[118240.0,0.49863806]],[[118290.0,0.06028864],[118300.0,0.02535867],[118310.0,0.1692484],[118320.0,0.16923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747523359,[[118280.0,0.41235038],[118270.0,0.20593367],[118260.0,0.83442254],[118250.0,0.1942819],[118240.0,0.54863806]],[[118290.0,0.03353864],[118300.0,0.05210867],[118310.0,0.1692484],[118320.0,0.16923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747523588,[[118280.0,0.24326009],[118270.0,0.17211428],[118260.0,0.84287805],[118250.0,0.1942819],[118240.0,0.44863806]],[[118290.0,0.0504453],[118300.0,0.2211707],[118310.0,0.1692484],[118320.0,0.16923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747523809,[[118280.0,0.13599279],[118270.0,0.16910428],[118260.0,0.50663385],[118250.0,0.2097819],[118240.0,0.44863806]],[[118290.0,0.0771953],[118300.0,0.18596798],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747524099,[[118280.0,0.13599279],[118270.0,0.2003495],[118260.0,0.48384385],[118250.0,0.5647819],[118240.0,0.44863806]],[[118290.0,0.10351163],[118300.0,0.18596798],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747524302,[[118280.0,0.13599279],[118270.0,0.21725973],[118260.0,0.47538812],[118250.0,0.5647819],[118240.0,0.44863806]],[[118290.0,0.10351163],[118300.0,0.18596798],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747524513,[[118280.0,0.13599279],[118270.0,0.20880465],[118260.0,0.47538812],[118250.0,0.5647819],[118240.0,0.44863806]],[[118290.0,0.10351163],[118300.0,0.18596798],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747524728,[[118280.0,0.13599279],[118270.0,0.20880465],[118260.0,0.47237812],[118250.0,0.5647819],[118240.0,0.44863806]],[[118290.0,0.06874186],[118300.0,0.18596798],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747524951,[[118280.0,0.13599279],[118270.0,0.22026973],[118260.0,0.47237812],[118250.0,0.5647819],[118240.0,0.44863806]],[[118290.0,0.06874186],[118300.0,0.18596798],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747525171,[[118280.0,0.15878279],[118270.0,0.20593474],[118260.0,0.46392261],[118250.0,0.5647819],[118240.0,0.44863806]],[[118290.0,0.05044523],[118300.0,0.21273798],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747525436,[[118280.0,0.15878279],[118270.0,0.19747973],[118260.0,0.46392261],[118250.0,0.5647819],[118240.0,0.44863806]],[[118290.0,0.05044523],[118300.0,0.21273798],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747525878,[[118280.0,0.15878279],[118270.0,0.17211428],[118260.0,0.47237819],[118250.0,0.5647819],[118240.0,0.44863806]],[[118290.0,0.05889888],[118300.0,0.20428504],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747526095,[[118280.0,0.13499279],[118270.0,0.2033595],[118260.0,0.48083349],[118250.0,0.5647819],[118240.0,0.44863806]],[[118290.0,0.09105218],[118300.0,0.18058504],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747526527,[[118280.0,0.13499279],[118270.0,0.21181465],[118260.0,0.48083349],[118250.0,0.5647819],[118240.0,0.44863806]],[[118290.0,0.09105218],[118300.0,0.18058504],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747526802,[[118280.0,0.13499279],[118270.0,0.2033595],[118260.0,0.48083349],[118250.0,0.5647819],[118240.0,0.44863806]],[[118290.0,0.09105218],[118300.0,0.18058504],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747527021,[[118280.0,0.13499279],[118270.0,0.2033595],[118260.0,0.21193349],[118250.0,0.8336819],[118240.0,0.44863806]],[[118290.0,0.09105218],[118300.0,0.18058504],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747527240,[[118280.0,0.13299279],[118270.0,0.2033595],[118260.0,0.21193349],[118250.0,0.8336819],[118240.0,0.44863806]],[[118290.0,0.08259867],[118300.0,0.18058504],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747527606,[[118280.0,0.13299279],[118270.0,0.2033595],[118260.0,0.21193349],[118250.0,0.8336819],[118240.0,0.44863806]],[[118290.0,0.10891704],[118300.0,0.18058504],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747527805,[[118280.0,0.13299279],[118270.0,0.2033595],[118260.0,0.21193349],[118250.0,0.8336819],[118240.0,0.44863806]],[[118290.0,0.11737055],[118300.0,0.18058504],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747528009,[[118280.0,0.13299279],[118270.0,0.21181465],[118260.0,0.21193349],[118250.0,0.8336819],[118240.0,0.44863806]],[[118290.0,0.11737055],[118300.0,0.18058504],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747528222,[[118280.0,0.13299279],[118270.0,0.2033595],[118260.0,0.21193349],[118250.0,0.8336819],[118240.0,0.44863806]],[[118290.0,0.10891704],[118300.0,0.18058504],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747528426,[[118280.0,0.13299279],[118270.0,0.21181458],[118260.0,0.21193349],[118250.0,0.8336819],[118240.0,0.44863806]],[[118290.0,0.10891704],[118300.0,0.18058504],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747528632,[[118280.0,0.13399279],[118270.0,0.2033595],[118260.0,0.21193349],[118250.0,0.8336819],[118240.0,0.44863806]],[[118290.0,0.10891704],[118300.0,0.18058504],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747528830,[[118280.0,0.13399279],[118270.0,0.21181465],[118260.0,0.21193349],[118250.0,0.8336819],[118240.0,0.44863806]],[[118290.0,0.10891704],[118300.0,0.18058504],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747529161,[[118280.0,0.13399279],[118270.0,0.18902465],[118260.0,0.21193349],[118250.0,0.8336819],[118240.0,0.44863806]],[[118290.0,0.10891704],[118300.0,0.18058504],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747529378,[[118280.0,0.13399279],[118270.0,0.2033595],[118260.0,0.21193349],[118250.0,0.8336819],[118240.0,0.44863806]],[[118290.0,0.10891704],[118300.0,0.18058504],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747529623,[[118280.0,0.13399279],[118270.0,0.2033595],[118260.0,0.21193349],[118250.0,0.8336819],[118240.0,0.44863806]],[[118290.0,0.11737062],[118300.0,0.18058504],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747529834,[[118280.0,0.13399279],[118270.0,0.21181465],[118260.0,0.21193349],[118250.0,0.8336819],[118240.0,0.44863806]],[[118290.0,0.10891704],[118300.0,0.18058504],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747530041,[[118280.0,0.13399279],[118270.0,0.18902465],[118260.0,0.21193349],[118250.0,0.8336819],[118240.0,0.44863806]],[[118290.0,0.10891704],[118300.0,0.18058504],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747530255,[[118280.0,0.15678279],[118270.0,0.18902465],[118260.0,0.21193349],[118250.0,0.8336819],[118240.0,0.44863806]],[[118290.0,0.10891704],[118300.0,0.18058504],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747530485,[[118280.0,0.15678279],[118270.0,0.1805695],[118260.0,0.27112833],[118250.0,0.8336819],[118240.0,0.44863806]],[[118290.0,0.10891704],[118300.0,0.18058504],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747530694,[[118280.0,0.15678279],[118270.0,0.1805695],[118260.0,0.27112833],[118250.0,0.8336819],[118240.0,0.44863806]],[[118290.0,0.11737062],[118300.0,0.18058504],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747530880,[[118280.0,0.15678279],[118270.0,0.17211428],[118260.0,0.27112833],[118250.0,0.8336819],[118240.0,0.44863806]],[[118290.0,0.11737062],[118300.0,0.18058504],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747531468,[[118280.0,0.15678279],[118270.0,0.18902465],[118260.0,0.27112833],[118250.0,0.8336819],[118240.0,0.44863806]],[[118290.0,0.10891704],[118300.0,0.18058504],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747531862,[[118280.0,0.15678279],[118270.0,0.18902465],[118260.0,0.27112833],[118250.0,0.8336819],[118240.0,0.44863806]],[[118290.0,0.08521704],[118300.0,0.20428504],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747532110,[[118280.0,0.15678279],[118270.0,0.19747973],[118260.0,0.27112833],[118250.0,0.8336819],[118240.0,0.44863806]],[[118290.0,0.0767636],[118300.0,0.20428504],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747532526,[[118280.0,0.15678279],[118270.0,0.17211428],[118260.0,0.27112833],[118250.0,0.8336819],[118240.0,0.44863806]],[[118290.0,0.08521704],[118300.0,0.20428504],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747532740,[[118280.0,0.15678279],[118270.0,0.1805695],[118260.0,0.27112833],[118250.0,0.8336819],[118240.0,0.44863806]],[[118290.0,0.09367062],[118300.0,0.20428504],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747533166,[[118280.0,0.15678279],[118270.0,0.1805695],[118260.0,0.27112833],[118250.0,0.8336819],[118240.0,0.44863806]],[[118290.0,0.08521704],[118300.0,0.20428504],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747533614,[[118280.0,0.15678279],[118270.0,0.18902458],[118260.0,0.27112833],[118250.0,0.8336819],[118240.0,0.44863806]],[[118290.0,0.0767636],[118300.0,0.20428504],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747533855,[[118280.0,0.15678279],[118270.0,0.19747959],[118260.0,0.27112833],[118250.0,0.8336819],[118240.0,0.44863806]],[[118290.0,0.0767636],[118300.0,0.20428504],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747534092,[[118280.0,0.15678279],[118270.0,0.1805695],[118260.0,0.27112833],[118250.0,0.8336819],[118240.0,0.44863806]],[[118290.0,0.0767636],[118300.0,0.20428504],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747534341,[[118280.0,0.15678279],[118270.0,0.1805695],[118260.0,0.27112833],[118250.0,0.8336819],[118240.0,0.44863806]],[[118290.0,0.08521711],[118300.0,0.20428504],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747535312,[[118280.0,0.15678279],[118270.0,0.19747973],[118260.0,0.27112833],[118250.0,0.8336819],[118240.0,0.44863806]],[[118290.0,0.0767636],[118300.0,0.20428504],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747535756,[[118280.0,0.15678279],[118270.0,0.18902465],[118260.0,0.27112833],[118250.0,0.8336819],[118240.0,0.44863806]],[[118290.0,0.0767636],[118300.0,0.20428504],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747536011,[[118280.0,0.15678279],[118270.0,0.1805695],[118260.0,0.27112833],[118250.0,0.8336819],[118240.0,0.44863806]],[[118290.0,0.08521711],[118300.0,0.20428504],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747536234,[[118280.0,0.15678279],[118270.0,0.18902465],[118260.0,0.27112833],[118250.0,0.8336819],[118240.0,0.44863806]],[[118290.0,0.08521711],[118300.0,0.20428504],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747536940,[[118280.0,0.15678279],[118270.0,0.18902465],[118260.0,0.27112833],[118250.0,0.8336819],[118240.0,0.44863806]],[[118290.0,0.0767636],[118300.0,0.20428504],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747537157,[[118280.0,0.15678279],[118270.0,0.19747973],[118260.0,0.27112833],[118250.0,0.8336819],[118240.0,0.44863806]],[[118290.0,0.08521711],[118300.0,0.20428504],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747537365,[[118280.0,0.16190279],[118270.0,0.20292474],[118260.0,0.25421766],[118250.0,0.8336819],[118240.0,0.44863806]],[[118290.0,0.04199186],[118300.0,0.20428504],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747537579,[[118280.0,0.16190279],[118270.0,0.19446973],[118260.0,0.25421766],[118250.0,0.8336819],[118240.0,0.44863806]],[[118290.0,0.05044523],[118300.0,0.20428504],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747538207,[[118280.0,0.16190279],[118270.0,0.19446973],[118260.0,0.25421766],[118250.0,0.5647819],[118240.0,0.44863806]],[[118290.0,0.05044523],[118300.0,0.20428504],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747538421,[[118280.0,0.16190279],[118270.0,0.18601465],[118260.0,0.25421766],[118250.0,0.5647819],[118240.0,0.44863806]],[[118290.0,0.05889874],[118300.0,0.20428504],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747538631,[[118280.0,0.16190279],[118270.0,0.18601465],[118260.0,0.25421766],[118250.0,0.5647819],[118240.0,0.44863806]],[[118290.0,0.05889867],[118300.0,0.20428504],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747539103,[[118280.0,0.16190279],[118270.0,0.1775595],[118260.0,0.2626731],[118250.0,0.5647819],[118240.0,0.44863806]],[[118290.0,0.08521704],[118300.0,0.20428504],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747539309,[[118280.0,0.15678279],[118270.0,0.16910428],[118260.0,0.2149442],[118250.0,0.5647819],[118240.0,0.44863806]],[[118290.0,0.10519427],[118300.0,0.19276203],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747539518,[[118280.0,0.13399279],[118270.0,0.19189428],[118260.0,0.2149442],[118250.0,0.5647819],[118240.0,0.44863806]],[[118290.0,0.12889427],[118300.0,0.16906203],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747539774,[[118280.0,0.13399279],[118270.0,0.19189428],[118260.0,0.2119342],[118250.0,0.5647819],[118240.0,0.44863806]],[[118290.0,0.12889427],[118300.0,0.16906203],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747539989,[[118280.0,0.13399279],[118270.0,0.19490428],[118260.0,0.22038957],[118250.0,0.5647819],[118240.0,0.44863806]],[[118290.0,0.12044055],[118300.0,0.16906203],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747540175,[[118280.0,0.13399279],[118270.0,0.17211428],[118260.0,0.22884487],[118250.0,0.5647819],[118240.0,0.44863806]],[[118290.0,0.10257576],[118300.0,0.16906203],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747540381,[[118280.0,0.15678279],[118270.0,0.17211428],[118260.0,0.22884487],[118250.0,0.5647819],[118240.0,0.44863806]],[[118290.0,0.09950576],[118300.0,0.17213203],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747540816,[[118280.0,0.15678279],[118270.0,0.17211428],[118260.0,0.22038957],[118250.0,0.5647819],[118240.0,0.44863806]],[[118290.0,0.09950626],[118300.0,0.17213203],[118310.0,0.1692484],[118320.0,0.50923356],[118330.0,0.45126013]]]
["bitfinex","BTCUSD",1753747541234,[[118280.0,0.15678279],[118270.0,0.17211428],[118260.0,0.22038957],[118250.0,0.5647819],[118240.0,0.44863806]],[[118290.0,0.09950626],[118300.0,0.17213203],[118310.0,0.3012484],[118320.0,0.50923356],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747541453,[[118280.0,0.15678279],[118270.0,0.17211428],[118260.0,0.22038957],[118250.0,0.5647819],[118240.0,0.44863806]],[[118290.0,0.09950619],[118300.0,0.17213203],[118310.0,0.3012484],[118320.0,0.50923356],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747542277,[[118280.0,0.15678279],[118270.0,0.17211428],[118260.0,0.22884487],[118250.0,0.5647819],[118240.0,0.44863806]],[[118290.0,0.09950619],[118300.0,0.17213203],[118310.0,0.3012484],[118320.0,0.50923356],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747542491,[[118280.0,0.16190279],[118270.0,0.19446945],[118260.0,0.28652833],[118250.0,0.5497819],[118240.0,0.44863806]],[[118290.0,0.04199179],[118300.0,0.20428497],[118310.0,0.3012484],[118320.0,0.50923356],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747542720,[[118280.0,0.16190279],[118270.0,0.19446945],[118260.0,0.29417296],[118250.0,0.5342819],[118240.0,0.44863806]],[[118290.0,0.04199179],[118300.0,0.21273938],[118310.0,0.3012484],[118320.0,0.50923356],[118330.0,0.31922013]]]
["bitfinex","BTCUSD",1753747542934,[[118280.0,0.50931929],[118270.0,0.1860138],[118260.0,0.25421766],[118250.0,0.5342819],[118240.0,0.49863806]],[[118290.0,0.00024864],[118310.0,0.02697],[118320.0,0.16923356],[118330.0,0.16922013],[118340.0,0.32771953]]]
["bitfinex","BTCUSD",1753747543141,[[118280.0,0.52541929],[118270.0,0.1860138],[118260.0,0.23676864],[118250.0,0.5342819],[118240.0,0.49863806]],[[118290.0,0.00024864],[118310.0,0.05785602],[118320.0,0.34384994],[118330.0,0.50922013],[118340.0,0.49597429]]]
["bitfinex","BTCUSD",1753747543355,[[118280.0,0.52541936],[118270.0,0.1860138],[118260.0,0.23676864],[118250.0,0.5342819],[118240.0,0.49863806]],[[118290.0,0.00024864],[118310.0,0.06630839],[118320.0,0.33645521],[118330.0,0.50922013],[118340.0,0.47771953]]]
["bitfinex","BTCUSD",1753747543553,[[118280.0,0.53387337],[118270.0,0.17755893],[118260.0,0.23676864],[118250.0,0.5342819],[118240.0,0.49863806]],[[118290.0,0.00024864],[118310.0,0.05785602],[118320.0,0.33645521],[118330.0,0.50922013],[118340.0,0.47771953]]]
["bitfinex","BTCUSD",1753747543869,[[118280.0,0.53387337],[118270.0,0.17755893],[118260.0,0.23676864],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118310.0,0.05785602],[118320.0,0.33645521],[118330.0,0.50922013],[118340.0,0.47771953]]]
["bitfinex","BTCUSD",1753747544071,[[118280.0,0.53387337],[118270.0,0.17755893],[118260.0,0.23676864],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118310.0,0.05785602],[118320.0,0.20445521],[118330.0,0.64122013],[118340.0,0.47771953]]]
["bitfinex","BTCUSD",1753747544279,[[118280.0,0.53287337],[118270.0,0.17755893],[118260.0,0.23676864],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118310.0,0.05785602],[118320.0,0.20445521],[118330.0,0.64122013],[118340.0,0.47771953]]]
["bitfinex","BTCUSD",1753747544496,[[118280.0,0.51596528],[118270.0,0.17755893],[118260.0,0.23676864],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118310.0,0.06630839],[118320.0,0.20445521],[118330.0,0.64122013],[118340.0,0.47771953]]]
["bitfinex","BTCUSD",1753747544770,[[118280.0,0.48132814],[118270.0,0.17755893],[118260.0,0.23676864],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.01690502],[118310.0,0.22690553],[118320.0,0.19600356],[118330.0,0.64122013]]]
["bitfinex","BTCUSD",1753747544978,[[118280.0,0.48132814],[118270.0,0.17755893],[118260.0,0.23676864],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.01690502],[118310.0,0.25071553],[118320.0,0.17230356],[118330.0,0.64122013]]]
["bitfinex","BTCUSD",1753747545201,[[118280.0,0.48132821],[118270.0,0.17755893],[118260.0,0.23676864],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.01690502],[118310.0,0.25071553],[118320.0,0.17230356],[118330.0,0.64122013]]]
["bitfinex","BTCUSD",1753747545418,[[118280.0,0.48978251],[118270.0,0.17755893],[118260.0,0.23676864],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.01690502],[118310.0,0.25071553],[118320.0,0.17230356],[118330.0,0.64122013]]]
["bitfinex","BTCUSD",1753747545630,[[118280.0,0.49823673],[118270.0,0.17755893],[118260.0,0.23676864],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.01690502],[118310.0,0.25071553],[118320.0,0.17230356],[118330.0,0.64122013]]]
["bitfinex","BTCUSD",1753747545855,[[118280.0,0.49723673],[118270.0,0.17755893],[118260.0,0.23676864],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.00845244],[118310.0,0.25071553],[118320.0,0.17230356],[118330.0,0.64122013]]]
["bitfinex","BTCUSD",1753747546061,[[118280.0,0.48978251],[118270.0,0.17755893],[118260.0,0.23676864],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.00845244],[118310.0,0.25071553],[118320.0,0.17230356],[118330.0,0.64122013]]]
["bitfinex","BTCUSD",1753747546287,[[118280.0,0.49178251],[118270.0,0.17755893],[118260.0,0.23676864],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.01690502],[118310.0,0.25071553],[118320.0,0.17230356],[118330.0,0.64122013]]]
["bitfinex","BTCUSD",1753747546504,[[118280.0,0.50023673],[118270.0,0.17755893],[118260.0,0.23676864],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.00845244],[118310.0,0.25071553],[118320.0,0.17230356],[118330.0,0.64122013]]]
["bitfinex","BTCUSD",1753747547049,[[118280.0,0.49178251],[118270.0,0.17755893],[118260.0,0.23676864],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.01690502],[118310.0,0.25071553],[118320.0,0.17230356],[118330.0,0.64122013]]]
["bitfinex","BTCUSD",1753747547273,[[118280.0,0.3183194],[118270.0,0.17755915],[118260.0,0.23676864],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.01690502],[118310.0,0.25388553],[118320.0,0.16923356],[118330.0,0.64122013]]]
["bitfinex","BTCUSD",1753747547493,[[118280.0,0.4349194],[118270.0,0.21781437],[118260.0,0.17757359],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.01739864],[118300.0,0.06079082],[118310.0,0.20170183],[118320.0,0.16923356],[118330.0,0.64122013]]]
["bitfinex","BTCUSD",1753747547734,[[118280.0,0.26582911],[118270.0,0.21781437],[118260.0,0.1860291],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.03367081],[118300.0,0.22985301],[118310.0,0.18584893],[118320.0,0.16923356],[118330.0,0.64122013]]]
["bitfinex","BTCUSD",1753747547950,[[118280.0,0.26582911],[118270.0,0.21781437],[118260.0,0.1860291],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.02585186],[118300.0,0.22985301],[118310.0,0.18584893],[118320.0,0.16923356],[118330.0,0.64122013]]]
["bitfinex","BTCUSD",1753747548160,[[118280.0,0.4349194],[118270.0,0.23472404],[118260.0,0.17757359],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.01739864],[118300.0,0.23830609],[118310.0,0.18584893],[118320.0,0.16923356],[118330.0,0.64122013]]]
["bitfinex","BTCUSD",1753747548622,[[118280.0,0.4349194],[118270.0,0.22626924],[118260.0,0.17757359],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.01739864],[118300.0,0.23830609],[118310.0,0.18584893],[118320.0,0.16923356],[118330.0,0.64122013]]]
["bitfinex","BTCUSD",1753747549074,[[118280.0,0.13595279],[118270.0,0.2054295],[118260.0,0.17757359],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.01739864],[118300.0,0.23830609],[118310.0,0.18584893],[118320.0,0.16923356],[118330.0,0.64122013]]]
["bitfinex","BTCUSD",1753747549075,[[118280.0,0.13595279],[118270.0,0.2054295],[118260.0,0.24443406],[118250.0,0.5342819],[118240.0,0.44863806]],[[118290.0,0.07628544],[118300.0,0.18596828],[118310.0,0.16924893],[118320.0,0.16923356],[118330.0,0.66826722]]]
["bitfinex","BTCUSD",1753747549512,[[118280.0,0.00399279],[118270.0,0.19697428],[118260.0,0.22752304],[118250.0,0.54273791],[118240.0,0.44863806]],[[118290.0,0.08473902],[118300.0,0.17751527],[118310.0,0.16924893],[118320.0,0.16923356],[118330.0,0.64122013]]]
["bitfinex","BTCUSD",1753747549812,[[118280.0,0.13595279],[118270.0,0.19697458],[118260.0,0.23597877],[118250.0,0.54273791],[118240.0,0.44863806]],[[118290.0,0.11096445],[118300.0,0.17751527],[118310.0,0.16924893],[118320.0,0.46923356],[118330.0,0.64122013]]]
["bitfinex","BTCUSD",1753747550040,[[118280.0,0.13495279],[118270.0,0.20542973],[118260.0,0.25288943],[118250.0,0.5342819],[118240.0,0.44863806]],[[118290.0,0.1025108],[118300.0,0.17751527],[118310.0,0.16924893],[118320.0,0.46923356],[118330.0,0.64122013]]]
["bitfinex","BTCUSD",1753747550274,[[118280.0,0.15957279],[118270.0,0.20542973],[118260.0,0.25288943],[118250.0,0.5342819],[118240.0,0.44863806]],[[118290.0,0.1025108],[118300.0,0.17751527],[118310.0,0.16924893],[118320.0,0.46923356],[118330.0,0.64122013]]]
["bitfinex","BTCUSD",1753747550275,[[118280.0,0.15957279],[118270.0,0.18926481],[118260.0,0.2444337],[118250.0,0.5342819],[118240.0,0.44863806]],[[118290.0,0.04930537],[118300.0,0.20449527],[118310.0,0.16924893],[118320.0,0.46923356],[118330.0,0.64122013]]]
["bitfinex","BTCUSD",1753747550716,[[118280.0,0.15757279],[118270.0,0.18926481],[118260.0,0.2444337],[118250.0,0.5342819],[118240.0,0.44863806]],[[118290.0,0.04930537],[118300.0,0.20449527],[118310.0,0.16924893],[118320.0,0.46923356],[118330.0,0.64122013]]]
["bitfinex","BTCUSD",1753747551162,[[118280.0,0.15857279],[118270.0,0.18080973],[118260.0,0.2444337],[118250.0,0.5342819],[118240.0,0.44863806]],[[118290.0,0.04930537],[118300.0,0.20449527],[118310.0,0.16924893],[118320.0,0.46923356],[118330.0,0.64122013]]]
["bitfinex","BTCUSD",1753747551979,[[118280.0,0.15857279],[118270.0,0.17235458],[118260.0,0.2444337],[118250.0,0.5342819],[118240.0,0.44863806]],[[118290.0,0.04930537],[118300.0,0.20449527],[118310.0,0.16924893],[118320.0,0.86923356],[118330.0,0.64122013]]]
["bitfinex","BTCUSD",1753747552207,[[118280.0,0.15857279],[118270.0,0.17235458],[118260.0,0.252889],[118250.0,0.5342819],[118240.0,0.44863806]],[[118290.0,0.05775902],[118300.0,0.20449527],[118310.0,0.16924893],[118320.0,0.46923356],[118330.0,0.64122013]]]
["bitfinex","BTCUSD",1753747552648,[[118280.0,0.15857279],[118270.0,0.17235458],[118260.0,0.252889],[118250.0,0.5342819],[118240.0,0.44863806]],[[118290.0,0.04930537],[118300.0,0.20449527],[118310.0,0.16924893],[118320.0,0.46923356],[118330.0,0.64122013]]]
["bitfinex","BTCUSD",1753747552785,[[118280.0,0.15857279],[118270.0,0.18926495],[118260.0,0.24443335],[118250.0,0.5342819],[118240.0,0.44863806]],[[118290.0,0.04930537],[118300.0,0.20449527],[118310.0,0.16924893],[118320.0,0.46923356],[118330.0,0.64122013]]]
["bitfinex","BTCUSD",1753747552963,[[118280.0,0.15857279],[118270.0,0.17235458],[118260.0,0.23597805],[118250.0,0.5342819],[118240.0,0.44863806]],[[118290.0,0.09159266],[118300.0,0.20449527],[118310.0,0.16924893],[118320.0,0.46923356],[118330.0,0.64122013]]]
["bitfinex","BTCUSD",1753747553165,[[118280.0,0.15857279],[118270.0,0.17235458],[118260.0,0.23597805],[118250.0,0.5342819],[118240.0,0.44863806]],[[118290.0,0.09159259],[118300.0,0.20449527],[118310.0,0.16924893],[118320.0,0.46923356],[118330.0,0.64122013]]]
["bitfinex","BTCUSD",1753747553415,[[118280.0,0.15857279],[118270.0,0.17235458],[118260.0,0.24443335],[118250.0,0.5342819],[118240.0,0.44863806]],[[118290.0,0.09159259],[118300.0,0.20449527],[118310.0,0.16924893],[118320.0,0.46923356],[118330.0,0.64122013]]]
["bitfinex","BTCUSD",1753747554278,[[118280.0,0.15857279],[118270.0,0.1808098],[118260.0,0.24443335],[118250.0,0.5342819],[118240.0,0.44863806]],[[118290.0,0.05775888],[118300.0,0.20449527],[118310.0,0.16924893],[118320.0,0.46923356],[118330.0,0.64122013]]]
["bitfinex","BTCUSD",1753747554459,[[118280.0,0.15857279],[118270.0,0.17235458],[118260.0,0.24443335],[118250.0,0.5342819],[118240.0,0.44863806]],[[118290.0,0.06621246],[118300.0,0.20449527],[118310.0,0.16924893],[118320.0,0.46923356],[118330.0,0.64122013]]]
["bitfinex","BTCUSD",1753747554780,[[118280.0,0.15857279],[118270.0,0.17235458],[118260.0,0.24443335],[118250.0,0.5342819],[118240.0,0.44863806]],[[118290.0,0.07466611],[118300.0,0.19604219],[118310.0,0.16924893],[118320.0,0.46923356],[118330.0,0.64122013]]]
["bitfinex","BTCUSD",1753747554995,[[118280.0,0.15857279],[118270.0,0.17235458],[118260.0,0.23597833],[118250.0,0.5342819],[118240.0,0.44863806]],[[118290.0,0.07466611],[118300.0,0.19604219],[118310.0,0.16924893],[118320.0,0.46923356],[118330.0,0.64122013]]]
["bitfinex","BTCUSD",1753747555202,[[118280.0,0.00199279],[118270.0,0.02787],[118260.0,0.22752311],[118250.0,0.54273798],[118240.0,0.44863806]],[[118290.0,0.2707226],[118300.0,0.16906219],[118310.0,0.16924893],[118320.0,0.46923356],[118330.0,0.64122013]]]
["bitfinex","BTCUSD",1753747555405,[[118280.0,0.00199279],[118270.0,0.02462],[118260.0,0.19826972],[118250.0,0.59075079],[118240.0,0.44863806]],[[118290.0,0.25381565],[118300.0,0.16906219],[118310.0,0.30120893],[118320.0,0.61923356],[118330.0,0.50922013]]]
["bitfinex","BTCUSD",1753747555524,[[118280.0,0.13395279],[118270.0,0.02462],[118260.0,0.20672552],[118250.0,0.59075079],[118240.0,0.44863806]],[[118290.0,0.29610343],[118300.0,0.16906219],[118310.0,0.30120893],[118320.0,0.61923356],[118330.0,0.50922013]]]
["bitfinex","BTCUSD",1753747555730,[[118280.0,0.13395279],[118270.0,0.02462],[118260.0,0.19826972],[118250.0,0.58229428],[118240.0,0.44863806]],[[118290.0,0.29610343],[118300.0,0.16906219],[118310.0,0.30120893],[118320.0,0.61923356],[118330.0,0.50922013]]]
["bitfinex","BTCUSD",1753747556349,[[118280.0,0.13395279],[118270.0,0.02462],[118260.0,0.20672552],[118250.0,0.58229428],[118240.0,0.44863806]],[[118290.0,0.29610343],[118300.0,0.16906219],[118310.0,0.30120893],[118320.0,0.61923356],[118330.0,0.50922013]]]
["bitfinex","BTCUSD",1753747556539,[[118280.0,0.13395279],[118270.0,0.02462],[118260.0,0.19826972],[118250.0,0.58229428],[118240.0,0.44863806]],[[118290.0,0.29610343],[118300.0,0.16906219],[118310.0,0.30120893],[118320.0,0.61923356],[118330.0,0.50922013]]]
["bitfinex","BTCUSD",1753747556752,[[118280.0,0.13395279],[118270.0,0.02462],[118260.0,0.19826972],[118250.0,0.58229428],[118240.0,0.44863806]],[[118290.0,0.28764985],[118300.0,0.16906219],[118310.0,0.30120893],[118320.0,0.61923356],[118330.0,0.50922013]]]
["bitfinex","BTCUSD",1753747556959,[[118280.0,0.13395279],[118270.0,0.02462],[118260.0,0.21518125],[118250.0,0.58229428],[118240.0,0.44863806]],[[118290.0,0.28764985],[118300.0,0.16906219],[118310.0,0.30120893],[118320.0,0.61923356],[118330.0,0.50922013]]]
["bitfinex","BTCUSD",1753747557473,[[118280.0,0.13395279],[118270.0,0.02462],[118260.0,0.21518125],[118250.0,0.57383798],[118240.0,0.44863806]],[[118290.0,0.28764985],[118300.0,0.16906219],[118310.0,0.30120893],[118320.0,0.61923356],[118330.0,0.50922013]]]
["bitfinex","BTCUSD",1753747557875,[[118280.0,0.13395279],[118270.0,0.02462],[118260.0,0.2236369],[118250.0,0.57383798],[118240.0,0.44863806]],[[118290.0,0.28764985],[118300.0,0.16906219],[118310.0,0.30120893],[118320.0,0.61923356],[118330.0,0.50922013]]]
["bitfinex","BTCUSD",1753747558075,[[118280.0,0.13395279],[118270.0,0.1969732],[118260.0,0.22884191],[118250.0,0.5653819],[118240.0,0.44863806]],[[118290.0,0.11857351],[118300.0,0.16906219],[118310.0,0.30120893],[118320.0,0.61923356],[118330.0,0.50922013]]]
["bitfinex","BTCUSD",1753747558280,[[118280.0,0.02661279],[118270.0,0.1723532],[118260.0,0.22884141],[118250.0,0.5653819],[118240.0,0.44863806]],[[118290.0,0.11540351],[118300.0,0.17223219],[118310.0,0.30120893],[118320.0,0.61923356],[118330.0,0.50922013]]]
["bitfinex","BTCUSD",1753747558489,[[118280.0,0.15857279],[118270.0,0.1723532],[118260.0,0.22884141],[118250.0,0.5653819],[118240.0,0.44863806]],[[118290.0,0.09159351],[118300.0,0.19604219],[118310.0,0.30120893],[118320.0,0.61923356],[118330.0,0.50922013]]]
["bitfinex","BTCUSD",1753747558683,[[118280.0,0.15857279],[118270.0,0.1723532],[118260.0,0.22038611],[118250.0,0.5653819],[118240.0,0.44863806]],[[118290.0,0.09159351],[118300.0,0.19604219],[118310.0,0.30120893],[118320.0,0.61923356],[118330.0,0.50922013]]]
["bitfinex","BTCUSD",1753747559110,[[118280.0,0.15857279],[118270.0,0.1723532],[118260.0,0.22038618],[118250.0,0.5653819],[118240.0,0.44863806]],[[118290.0,0.09159351],[118300.0,0.19604219],[118310.0,0.30120893],[118320.0,0.61923356],[118330.0,0.50922013]]]
["bitfinex","BTCUSD",1753747559530,[[118280.0,0.02661279],[118270.0,0.1723532],[118260.0,0.22884155],[118250.0,0.5653819],[118240.0,0.44863806]],[[118290.0,0.11540351],[118300.0,0.17223219],[118310.0,0.30120893],[118320.0,0.61923356],[118330.0,0.50922013]]]
["bitfinex","BTCUSD",1753747559958,[[118280.0,0.15857279],[118270.0,0.1723532],[118260.0,0.28803624],[118250.0,0.5653819],[118240.0,0.44863806]],[[118290.0,0.0493053],[118300.0,0.19604219],[118310.0,0.30120893],[118320.0,0.61923356],[118330.0,0.50922013]]]
["bitfinex","BTCUSD",1753747560142,[[118280.0,0.15857279],[118270.0,0.18080842],[118260.0,0.28803624],[118250.0,0.5653819],[118240.0,0.44863806]],[[118290.0,0.04085186],[118300.0,0.2044952],[118310.0,0.30120893],[118320.0,0.61923356],[118330.0,0.50922013]]]
["bitfinex","BTCUSD",1753747560344,[[118280.0,0.33295308],[118270.0,0.21942323],[118260.0,0.27081427],[118250.0,0.5342819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118300.0,0.04890537],[118310.0,0.3366413],[118320.0,0.61923356],[118330.0,0.50922013]]]
["bitfinex","BTCUSD",1753747560553,[[118280.0,0.33295308],[118270.0,0.21942266],[118260.0,0.27081427],[118250.0,0.5342819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118300.0,0.04890537],[118310.0,0.22054085],[118320.0,0.75119356],[118330.0,0.50922013]]]
["bitfinex","BTCUSD",1753747560725,[[118280.0,0.33295308],[118270.0,0.22787724],[118260.0,0.27081427],[118250.0,0.5342819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118300.0,0.04890537],[118310.0,0.22054085],[118320.0,0.75119356],[118330.0,0.50922013]]]
["bitfinex","BTCUSD",1753747560943,[[118280.0,0.38096167],[118270.0,0.19446715],[118260.0,0.25421427],[118250.0,0.5342819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118300.0,0.02405244],[118310.0,0.228993],[118320.0,0.45119356],[118330.0,0.50922013]]]
["bitfinex","BTCUSD",1753747561154,[[118280.0,0.38941582],[118270.0,0.18601243],[118260.0,0.25421427],[118250.0,0.5342819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.09054407],[118320.0,0.16923356],[118330.0,0.50922013],[118340.0,0.47771953]]]
["bitfinex","BTCUSD",1753747561351,[[118280.0,0.55733898],[118270.0,0.17755778],[118260.0,0.23676525],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118310.0,0.06356314],[118320.0,0.33345507],[118330.0,0.53065693],[118340.0,0.47771953]]]
["bitfinex","BTCUSD",1753747561555,[[118280.0,0.55733898],[118270.0,0.17755778],[118260.0,0.23676525],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118310.0,0.03270359],[118320.0,0.21649507],[118330.0,0.64435013],[118340.0,0.32771953]]]
["bitfinex","BTCUSD",1753747561756,[[118280.0,0.55733898],[118270.0,0.17755778],[118260.0,0.23676525],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118310.0,0.04960782],[118320.0,0.24028141],[118330.0,0.64435013],[118340.0,0.47771953]]]
["bitfinex","BTCUSD",1753747561924,[[118280.0,0.47443391],[118270.0,0.18601258],[118260.0,0.23676525],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.00845258],[118310.0,0.21020413],[118320.0,0.22707112],[118330.0,0.64118013]]]
["bitfinex","BTCUSD",1753747562134,[[118280.0,0.49134258],[118270.0,0.18601258],[118260.0,0.23676525],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.00845258],[118310.0,0.61020413],[118320.0,0.21121356],[118330.0,0.64118013]]]
["bitfinex","BTCUSD",1753747562334,[[118280.0,0.49134258],[118270.0,0.18601258],[118260.0,0.23676525],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.00845258],[118310.0,0.63401413],[118320.0,0.18740356],[118330.0,0.64118013]]]
["bitfinex","BTCUSD",1753747562755,[[118280.0,0.48288828],[118270.0,0.18601258],[118260.0,0.23676525],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.00845258],[118310.0,0.63401413],[118320.0,0.18740356],[118330.0,0.64118013]]]
["bitfinex","BTCUSD",1753747562971,[[118280.0,0.47443377],[118270.0,0.19446759],[118260.0,0.23676525],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.0169053],[118310.0,0.63401413],[118320.0,0.18740356],[118330.0,0.64118013]]]
["bitfinex","BTCUSD",1753747563187,[[118280.0,0.47443377],[118270.0,0.19446759],[118260.0,0.23676525],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.00845258],[118310.0,0.63401413],[118320.0,0.18740356],[118330.0,0.64118013]]]
["bitfinex","BTCUSD",1753747563389,[[118280.0,0.48288807],[118270.0,0.19446759],[118260.0,0.23676525],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.01690516],[118310.0,0.63401413],[118320.0,0.18740356],[118330.0,0.64118013]]]
["bitfinex","BTCUSD",1753747563598,[[118280.0,0.49134229],[118270.0,0.18601258],[118260.0,0.23676525],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.00845251],[118310.0,0.63401413],[118320.0,0.18740356],[118330.0,0.64118013]]]
["bitfinex","BTCUSD",1753747564061,[[118280.0,0.49334229],[118270.0,0.18601258],[118260.0,0.23676525],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.00845251],[118310.0,0.63401413],[118320.0,0.18740356],[118330.0,0.64118013]]]
["bitfinex","BTCUSD",1753747564287,[[118280.0,0.49334229],[118270.0,0.18601258],[118260.0,0.23676525],[118250.0,0.5342819],[118240.0,0.49863806]],[[118290.0,0.00024864],[118300.0,0.00845251],[118310.0,0.63401413],[118320.0,0.18740356],[118330.0,0.64118013]]]
["bitfinex","BTCUSD",1753747564500,[[118280.0,0.50179644],[118270.0,0.17755778],[118260.0,0.23676525],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.00845251],[118310.0,0.63401413],[118320.0,0.18740356],[118330.0,0.64118013]]]
["bitfinex","BTCUSD",1753747564707,[[118280.0,0.47643377],[118270.0,0.18601258],[118260.0,0.23676525],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.01690523],[118310.0,0.63401413],[118320.0,0.18423356],[118330.0,0.64118013]]]
["bitfinex","BTCUSD",1753747564923,[[118280.0,0.47643377],[118270.0,0.18601258],[118260.0,0.23676525],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.00845251],[118310.0,0.63718413],[118320.0,0.18423356],[118330.0,0.64118013]]]
["bitfinex","BTCUSD",1753747565178,[[118280.0,0.48488807],[118270.0,0.18601258],[118260.0,0.23676525],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.01690516],[118310.0,0.63718413],[118320.0,0.18423356],[118330.0,0.64118013]]]
["bitfinex","BTCUSD",1753747565382,[[118280.0,0.48488807],[118270.0,0.18601258],[118260.0,0.23676525],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.00845251],[118310.0,0.63718413],[118320.0,0.18423356],[118330.0,0.64118013]]]
["bitfinex","BTCUSD",1753747565603,[[118280.0,0.49334229],[118270.0,0.18601258],[118260.0,0.23676525],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.00845251],[118310.0,0.63718413],[118320.0,0.18423356],[118330.0,0.64118013]]]
["bitfinex","BTCUSD",1753747565848,[[118280.0,0.48488807],[118270.0,0.18601258],[118260.0,0.23676525],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.00845251],[118310.0,0.63718413],[118320.0,0.18423356],[118330.0,0.64118013]]]
["bitfinex","BTCUSD",1753747566256,[[118280.0,0.48730229],[118270.0,0.18601258],[118260.0,0.23676525],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.00845251],[118310.0,0.63718413],[118320.0,0.18423356],[118330.0,0.64118013]]]
["bitfinex","BTCUSD",1753747566679,[[118280.0,0.47884807],[118270.0,0.18601258],[118260.0,0.23676525],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.01690516],[118310.0,0.63718413],[118320.0,0.18423356],[118330.0,0.64118013]]]
["bitfinex","BTCUSD",1753747566882,[[118280.0,0.4462994],[118270.0,0.18601301],[118260.0,0.16911483],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.02535795],[118310.0,0.62873212],[118320.0,0.16923356],[118330.0,0.64118013]]]
["bitfinex","BTCUSD",1753747567054,[[118280.0,0.43925391],[118270.0,0.23412238],[118260.0,0.16911483],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.02535795],[118310.0,0.6358799],[118320.0,0.16923356],[118330.0,0.64118013]]]
["bitfinex","BTCUSD",1753747567262,[[118280.0,0.48021672],[118270.0,0.19315785],[118260.0,0.16911483],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.00845251],[118310.0,0.6358799],[118320.0,0.16923356],[118330.0,0.64118013]]]
["bitfinex","BTCUSD",1753747567467,[[118280.0,0.48736257],[118270.0,0.17755785],[118260.0,0.16911483],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.00845251],[118310.0,0.6358799],[118320.0,0.16923356],[118330.0,0.64118013]]]
["bitfinex","BTCUSD",1753747567673,[[118280.0,0.49581672],[118270.0,0.17755785],[118260.0,0.16911483],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.00845251],[118310.0,0.6358799],[118320.0,0.16923356],[118330.0,0.64118013]]]
["bitfinex","BTCUSD",1753747568143,[[118280.0,0.48736257],[118270.0,0.17755785],[118260.0,0.16911483],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.00845251],[118310.0,0.6358799],[118320.0,0.16923356],[118330.0,0.64118013]]]
["bitfinex","BTCUSD",1753747568354,[[118280.0,0.47890835],[118270.0,0.17755785],[118260.0,0.16911483],[118250.0,0.5342819],[118240.0,0.49863806]],[[118290.0,0.00024864],[118300.0,0.00845251],[118310.0,0.6358799],[118320.0,0.16923356],[118330.0,0.64118013]]]
["bitfinex","BTCUSD",1753747568355,[[118280.0,0.47890835],[118270.0,0.17755785],[118260.0,0.16911483],[118250.0,0.5342819],[118240.0,0.49863806]],[[118290.0,0.00024864],[118300.0,0.01690516],[118310.0,0.6358799],[118320.0,0.16923356],[118330.0,0.64118013]]]
["bitfinex","BTCUSD",1753747568575,[[118280.0,0.48736272],[118270.0,0.17755785],[118260.0,0.16911483],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.00845251],[118310.0,0.6358799],[118320.0,0.16923356],[118330.0,0.64118013]]]
["bitfinex","BTCUSD",1753747568800,[[118280.0,0.48736272],[118270.0,0.17755785],[118260.0,0.16911483],[118250.0,0.5342819],[118240.0,0.49863806]],[[118290.0,0.00024864],[118300.0,0.01690516],[118310.0,0.6358799],[118320.0,0.16923356],[118330.0,0.64118013]]]
["bitfinex","BTCUSD",1753747569211,[[118280.0,0.48736272],[118270.0,0.17755785],[118260.0,0.16911483],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.01690516],[118310.0,0.6358799],[118320.0,0.16923356],[118330.0,0.64118013]]]
["bitfinex","BTCUSD",1753747569430,[[118280.0,0.48736272],[118270.0,0.17755785],[118260.0,0.16911483],[118250.0,0.5342819],[118240.0,0.49863806]],[[118290.0,0.00024864],[118300.0,0.01690516],[118310.0,0.6358799],[118320.0,0.16923356],[118330.0,0.64118013]]]
["bitfinex","BTCUSD",1753747569647,[[118280.0,0.48736272],[118270.0,0.17755785],[118260.0,0.16911483],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.01690516],[118310.0,0.6358799],[118320.0,0.16923356],[118330.0,0.64118013]]]
["bitfinex","BTCUSD",1753747569858,[[118280.0,0.49581702],[118270.0,0.17755785],[118260.0,0.16911483],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.01690509],[118310.0,0.6358799],[118320.0,0.16923356],[118330.0,0.64118013]]]
["bitfinex","BTCUSD",1753747570064,[[118280.0,0.50427124],[118270.0,0.1691032],[118260.0,0.16911483],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.01690509],[118310.0,0.6358799],[118320.0,0.16923356],[118330.0,0.64118013]]]
["bitfinex","BTCUSD",1753747570311,[[118280.0,0.49581702],[118270.0,0.1691032],[118260.0,0.16911483],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.01690509],[118310.0,0.6358799],[118320.0,0.16923356],[118330.0,0.64118013]]]
["bitfinex","BTCUSD",1753747570549,[[118280.0,0.50427117],[118270.0,0.1691032],[118260.0,0.16911483],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.00845251],[118310.0,0.6358799],[118320.0,0.16923356],[118330.0,0.64118013]]]
["bitfinex","BTCUSD",1753747570783,[[118280.0,0.49581702],[118270.0,0.1691032],[118260.0,0.16911483],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.00845251],[118310.0,0.6358799],[118320.0,0.16923356],[118330.0,0.64118013]]]
["bitfinex","BTCUSD",1753747571268,[[118280.0,0.50427088],[118270.0,0.1691032],[118260.0,0.16911483],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.00845251],[118310.0,0.6358799],[118320.0,0.16923356],[118330.0,0.64118013]]]
["bitfinex","BTCUSD",1753747571512,[[118280.0,0.50427045],[118270.0,0.1691032],[118260.0,0.16911483],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118310.0,0.47528452],[118320.0,0.16923356],[118330.0,0.64118013],[118380.0,0.39897824]]]
["bitfinex","BTCUSD",1753747571738,[[118280.0,0.50427045],[118270.0,0.1691032],[118260.0,0.23676525],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118310.0,0.44830366],[118320.0,0.17240356],[118330.0,0.64118013],[118350.0,0.26928565]]]
["bitfinex","BTCUSD",1753747571960,[[118280.0,0.50427045],[118270.0,0.1691032],[118260.0,0.23676525],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118310.0,0.45675574],[118320.0,0.19621356],[118330.0,0.64118013],[118350.0,0.31928565]]]
["bitfinex","BTCUSD",1753747572453,[[118280.0,0.50427045],[118270.0,0.1691032],[118260.0,0.23676525],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118310.0,0.45675574],[118320.0,0.19621356],[118330.0,0.64118013],[118350.0,0.36928565]]]
["bitfinex","BTCUSD",1753747572704,[[118280.0,0.50427045],[118270.0,0.1691032],[118260.0,0.23676525],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118310.0,0.46520796],[118320.0,0.19621356],[118330.0,0.64118013],[118350.0,0.36928565]]]
["bitfinex","BTCUSD",1753747573129,[[118280.0,0.50427045],[118270.0,0.1691032],[118260.0,0.23676525],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118310.0,0.46520796],[118320.0,0.19621356],[118330.0,0.64118013],[118350.0,0.31928565]]]
["bitfinex","BTCUSD",1753747573311,[[118280.0,0.50427045],[118270.0,0.1691032],[118260.0,0.23676525],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118310.0,0.46520796],[118320.0,0.19621356],[118330.0,0.64118013],[118350.0,0.36928565]]]
["bitfinex","BTCUSD",1753747573554,[[118280.0,0.50427045],[118270.0,0.1691032],[118260.0,0.23676525],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118310.0,0.46520796],[118320.0,0.17240356],[118330.0,0.64118013],[118350.0,0.36928565]]]
["bitfinex","BTCUSD",1753747573741,[[118280.0,0.50427045],[118270.0,0.1691032],[118260.0,0.23676525],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118310.0,0.48029574],[118320.0,0.17240356],[118330.0,0.64118013],[118350.0,0.31928565]]]
["bitfinex","BTCUSD",1753747574299,[[118280.0,0.57160782],[118270.0,0.1691032],[118260.0,0.23676525],[118250.0,0.5342819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118310.0,0.45675574],[118320.0,0.19594356],[118330.0,0.64118013],[118350.0,0.31928565]]]
["bitfinex","BTCUSD",1753747574504,[[118280.0,0.91160782],[118270.0,0.1691032],[118260.0,0.23676525],[118250.0,0.5842819],[118240.0,0.49863806]],[[118290.0,0.00024864],[118310.0,0.4002],[118320.0,0.05735388],[118330.0,0.17233013],[118340.0,0.60963953]]]
["bitfinex","BTCUSD",1753747574707,[[118280.0,0.91160782],[118270.0,0.1691032],[118260.0,0.23676525],[118250.0,0.2942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.4002],[118320.0,0.04890237],[118330.0,0.204321],[118340.0,0.60963953]]]
["bitfinex","BTCUSD",1753747575163,[[118280.0,0.91160782],[118270.0,0.1691032],[118260.0,0.23676525],[118250.0,0.2942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.4002],[118320.0,0.05735381],[118330.0,0.204321],[118340.0,0.60963953]]]
["bitfinex","BTCUSD",1753747575595,[[118280.0,0.90960782],[118270.0,0.1691032],[118260.0,0.23676525],[118250.0,0.2942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.4002],[118320.0,0.05735381],[118330.0,0.204321],[118340.0,0.60963953]]]
["bitfinex","BTCUSD",1753747575745,[[118280.0,0.90860782],[118270.0,0.1691032],[118260.0,0.23676525],[118250.0,0.2942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.4002],[118320.0,0.05735381],[118330.0,0.180781],[118340.0,0.60963953]]]
["bitfinex","BTCUSD",1753747575919,[[118280.0,0.91160782],[118270.0,0.1691032],[118260.0,0.23676525],[118250.0,0.2942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.4002],[118320.0,0.08934532],[118330.0,0.180781],[118340.0,0.60963953]]]
["bitfinex","BTCUSD",1753747576127,[[118280.0,0.91460782],[118270.0,0.1691032],[118260.0,0.23676525],[118250.0,0.2942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.4002],[118320.0,0.07244237],[118330.0,0.180781],[118340.0,0.60963953]]]
["bitfinex","BTCUSD",1753747576354,[[118280.0,0.91460782],[118270.0,0.1691032],[118260.0,0.23676525],[118250.0,0.2942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.4002],[118320.0,0.08089381],[118330.0,0.180781],[118340.0,0.60963953]]]
["bitfinex","BTCUSD",1753747576582,[[118280.0,0.91460782],[118270.0,0.1691032],[118260.0,0.23676525],[118250.0,0.2942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.4002],[118320.0,0.08934539],[118330.0,0.180781],[118340.0,0.60963953]]]
["bitfinex","BTCUSD",1753747576772,[[118280.0,0.91460782],[118270.0,0.1691032],[118260.0,0.23676525],[118250.0,0.2942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.4002],[118320.0,0.08089381],[118330.0,0.180781],[118340.0,0.60963953]]]
["bitfinex","BTCUSD",1753747577154,[[118280.0,0.84727045],[118270.0,0.1691032],[118260.0,0.23676525],[118250.0,0.2942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.42555552],[118320.0,0.24147812],[118330.0,0.16922013],[118340.0,0.60963953]]]
["bitfinex","BTCUSD",1753747577432,[[118280.0,0.84727045],[118270.0,0.1691032],[118260.0,0.23676525],[118250.0,0.2942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.44909545],[118320.0,0.22104812],[118330.0,0.16922013],[118340.0,0.60963953]]]
["bitfinex","BTCUSD",1753747577712,[[118280.0,0.84727045],[118270.0,0.1691032],[118260.0,0.23676525],[118250.0,0.2942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.44064351],[118320.0,0.22104812],[118330.0,0.16922013],[118340.0,0.60963953]]]
["bitfinex","BTCUSD",1753747577916,[[118280.0,0.84727045],[118270.0,0.1691032],[118260.0,0.23676525],[118250.0,0.2942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.44909545],[118320.0,0.22104812],[118330.0,0.16922013],[118340.0,0.60963953]]]
["bitfinex","BTCUSD",1753747578350,[[118280.0,0.84727045],[118270.0,0.1691032],[118260.0,0.23676525],[118250.0,0.2942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.44064351],[118320.0,0.22104812],[118330.0,0.16922013],[118340.0,0.60963953]]]
["bitfinex","BTCUSD",1753747579014,[[118280.0,0.84727045],[118270.0,0.1691032],[118260.0,0.23676525],[118250.0,0.2942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.44909545],[118320.0,0.22104812],[118330.0,0.16922013],[118340.0,0.60963953]]]
["bitfinex","BTCUSD",1753747579455,[[118280.0,0.7068963],[118270.0,0.1691032],[118260.0,0.16911483],[118250.0,0.2942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.4575476],[118320.0,0.20948668],[118330.0,0.16922013],[118340.0,0.60963953]]]
["bitfinex","BTCUSD",1753747579685,[[118280.0,0.8075763],[118270.0,0.2012032],[118260.0,0.16911483],[118250.0,0.2942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118300.0,0.02354],[118310.0,0.47576997],[118320.0,0.1692351],[118330.0,0.16922013]]]
["bitfinex","BTCUSD",1753747579903,[[118280.0,0.4337594],[118270.0,0.20965778],[118260.0,0.50911483],[118250.0,0.1942819],[118240.0,0.49863806]],[[118290.0,0.00231864],[118300.0,0.04355537],[118310.0,0.6163526],[118320.0,0.1692351],[118330.0,0.19626722]]]
["bitfinex","BTCUSD",1753747580136,[[118280.0,0.42476482],[118270.0,0.22656759],[118260.0,0.50911483],[118250.0,0.1942819],[118240.0,0.54863806]],[[118290.0,0.00231864],[118300.0,0.04355537],[118310.0,0.6163526],[118320.0,0.1692351],[118330.0,0.16922013]]]
["bitfinex","BTCUSD",1753747580395,[[118280.0,0.44221384],[118270.0,0.22656759],[118260.0,0.50911483],[118250.0,0.1942819],[118240.0,0.54863806]],[[118290.0,0.00231864],[118300.0,0.04355537],[118310.0,0.6163526],[118320.0,0.1692351],[118330.0,0.16922013]]]
["bitfinex","BTCUSD",1753747580603,[[118280.0,0.45912229],[118270.0,0.21811258],[118260.0,0.50911483],[118250.0,0.1942819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.03199258],[118310.0,0.6163526],[118320.0,0.1692351],[118330.0,0.16922013]]]
["bitfinex","BTCUSD",1753747580789,[[118280.0,0.46757637],[118270.0,0.20965778],[118260.0,0.50911483],[118250.0,0.1942819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.03199258],[118310.0,0.6194626],[118320.0,0.1692351],[118330.0,0.16922013]]]
["bitfinex","BTCUSD",1753747581002,[[118280.0,0.48407637],[118270.0,0.19315778],[118260.0,0.50911483],[118250.0,0.1942819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.00845251],[118310.0,0.6430026],[118320.0,0.1692351],[118330.0,0.16922013]]]
["bitfinex","BTCUSD",1753747581417,[[118280.0,0.49122229],[118270.0,0.17755778],[118260.0,0.50911483],[118250.0,0.1942819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118310.0,0.45705],[118320.0,0.1692351],[118330.0,0.16922013],[118340.0,0.75963953]]]
["bitfinex","BTCUSD",1753747581630,[[118280.0,0.4996763],[118270.0,0.17755778],[118260.0,0.50911483],[118250.0,0.2442819],[118240.0,0.49863806]],[[118290.0,0.00024864],[118310.0,0.47395366],[118320.0,0.1692351],[118330.0,0.30110013],[118340.0,0.62771953]]]
["bitfinex","BTCUSD",1753747581839,[[118280.0,0.4996763],[118270.0,0.17755778],[118260.0,0.50911483],[118250.0,0.2442819],[118240.0,0.49863806]],[[118290.0,0.00024864],[118310.0,0.48240552],[118320.0,0.17768661],[118330.0,0.30110013],[118340.0,0.62771953]]]
["bitfinex","BTCUSD",1753747582075,[[118280.0,0.4996763],[118270.0,0.17755778],[118260.0,0.50911483],[118250.0,0.2442819],[118240.0,0.49863806]],[[118290.0,0.00024864],[118310.0,0.49085767],[118320.0,0.17768661],[118330.0,0.30110013],[118340.0,0.62771953]]]
["bitfinex","BTCUSD",1753747582295,[[118280.0,0.4996763],[118270.0,0.17755778],[118260.0,0.50911483],[118250.0,0.2442819],[118240.0,0.49863806]],[[118290.0,0.00024864],[118300.0,0.00845244],[118310.0,0.65990569],[118320.0,0.1692351],[118330.0,0.30110013]]]
["bitfinex","BTCUSD",1753747582742,[[118280.0,0.4966763],[118270.0,0.17755778],[118260.0,0.50911483],[118250.0,0.2442819],[118240.0,0.49863806]],[[118290.0,0.00024864],[118310.0,0.66835806],[118320.0,0.1692351],[118330.0,0.30110013],[121610.0,0.0004]]]
["bitfinex","BTCUSD",1753747582951,[[118280.0,0.49336829],[118270.0,0.17755778],[118260.0,0.50911483],[118250.0,0.2442819],[118240.0,0.49863806]],[[118290.0,0.00024864],[118310.0,0.49931054],[118320.0,0.1692351],[118330.0,0.30110013],[118380.0,0.21482143]]]
["bitfinex","BTCUSD",1753747583166,[[118280.0,0.49336829],[118270.0,0.17755778],[118260.0,0.50911483],[118250.0,0.2442819],[118240.0,0.49863806]],[[118290.0,0.00024864],[118310.0,0.49085817],[118320.0,0.1692351],[118330.0,0.30110013],[118380.0,0.21482143]]]
["bitfinex","BTCUSD",1753747583404,[[118280.0,0.49436829],[118270.0,0.17755778],[118260.0,0.50911483],[118250.0,0.2442819],[118240.0,0.49863806]],[[118290.0,0.00024864],[118310.0,0.49085817],[118320.0,0.1692351],[118330.0,0.30110013],[118380.0,0.21482143]]]
["bitfinex","BTCUSD",1753747583677,[[118280.0,0.5615609],[118270.0,0.17755778],[118260.0,0.50911483],[118250.0,0.2442819],[118240.0,0.49863806]],[[118290.0,0.00024864],[118310.0,0.48240595],[118320.0,0.1692351],[118330.0,0.30110013],[118380.0,0.21482143]]]
["bitfinex","BTCUSD",1753747583904,[[118280.0,0.5615609],[118270.0,0.17755778],[118260.0,0.50911483],[118250.0,0.2442819],[118240.0,0.49863806]],[[118290.0,0.00024864],[118310.0,0.49085824],[118320.0,0.1692351],[118330.0,0.30110013],[118370.0,0.47056374]]]
["bitfinex","BTCUSD",1753747584149,[[118280.0,0.49436829],[118270.0,0.17755778],[118260.0,0.50911483],[118250.0,0.2442819],[118240.0,0.49863806]],[[118290.0,0.00024864],[118300.0,0.00845244],[118310.0,0.49085824],[118320.0,0.1692351],[118330.0,0.30110013]]]
["bitfinex","BTCUSD",1753747584365,[[118280.0,0.49636829],[118270.0,0.17755778],[118260.0,0.50911483],[118250.0,0.2442819],[118240.0,0.49863806]],[[118290.0,0.00024864],[118300.0,0.00845244],[118310.0,0.65990675],[118320.0,0.1692351],[118330.0,0.30110013]]]
["bitfinex","BTCUSD",1753747584578,[[118280.0,0.49636829],[118270.0,0.17755778],[118260.0,0.50911483],[118250.0,0.2442819],[118240.0,0.49863806]],[[118290.0,0.00024864],[118310.0,0.49085824],[118320.0,0.1692351],[118330.0,0.30110013],[118380.0,0.21482068]]]
["bitfinex","BTCUSD",1753747585005,[[118280.0,0.49636829],[118270.0,0.17755778],[118260.0,0.50911483],[118250.0,0.2442819],[118240.0,0.49863806]],[[118290.0,0.00024864],[118310.0,0.49085824],[118320.0,0.1692351],[118330.0,0.30110013],[118350.0,0.72693607]]]
["bitfinex","BTCUSD",1753747585234,[[118280.0,0.49636829],[118270.0,0.17755778],[118260.0,0.50911483],[118250.0,0.2442819],[118240.0,0.49863806]],[[118290.0,0.00024864],[118310.0,0.49931061],[118320.0,0.1692351],[118330.0,0.30110013],[118350.0,0.72693607]]]
["bitfinex","BTCUSD",1753747585510,[[118280.0,0.49636836],[118270.0,0.17755778],[118260.0,0.50911483],[118250.0,0.2442819],[118240.0,0.49863806]],[[118290.0,0.00024864],[118300.0,0.00845244],[118310.0,0.65990625],[118320.0,0.1692351],[118330.0,0.30110013]]]
["bitfinex","BTCUSD",1753747585721,[[118280.0,0.29857139],[118270.0,0.17755814],[118260.0,0.5175702],[118250.0,0.2442819],[118240.0,0.49863806]],[[118290.0,0.00024864],[118300.0,0.00845244],[118310.0,0.63636625],[118320.0,0.1692351],[118330.0,0.30110013]]]
["bitfinex","BTCUSD",1753747585936,[[118280.0,0.1294811],[118270.0,0.20875835],[118260.0,0.5175702],[118250.0,0.1942819],[118240.0,0.44863806]],[[118290.0,0.00231864],[118300.0,0.22952367],[118310.0,0.6078998],[118320.0,0.1692351],[118330.0,0.30110013]]]
["bitfinex","BTCUSD",1753747586146,[[118280.0,0.40589661],[118270.0,0.22045815],[118260.0,0.5487702],[118250.0,0.1942819],[118240.0,0.49863806]],[[118290.0,0.06176864],[118300.0,0.20287431],[118310.0,0.56924743],[118320.0,0.1692351],[118330.0,0.30110013]]]
["bitfinex","BTCUSD",1753747586614,[[118280.0,0.44580542],[118270.0,0.18900257],[118260.0,0.54031483],[118250.0,0.1942819],[118240.0,0.54863806]],[[118290.0,0.05865864],[118300.0,0.02001523],[118310.0,0.56924743],[118320.0,0.1692351],[118330.0,0.30110013]]]
["bitfinex","BTCUSD",1753747586837,[[118280.0,0.23680632],[118270.0,0.18054828],[118260.0,0.54877013],[118250.0,0.1942819],[118240.0,0.49863806]],[[118290.0,0.04168603],[118300.0,0.20598304],[118310.0,0.56924743],[118320.0,0.1692351],[118330.0,0.30110013]]]
["bitfinex","BTCUSD",1753747587058,[[118280.0,0.40589661],[118270.0,0.19745794],[118260.0,0.54877013],[118250.0,0.1942819],[118240.0,0.54863806]],[[118290.0,0.05735864],[118300.0,0.0284681],[118310.0,0.56924743],[118320.0,0.1692351],[118330.0,0.30110013]]]
["bitfinex","BTCUSD",1753747587280,[[118280.0,0.44783556],[118270.0,0.19446744],[118260.0,0.54031483],[118250.0,0.1942819],[118240.0,0.54863806]],[[118290.0,0.00231864],[118300.0,0.0835081],[118310.0,0.56924743],[118320.0,0.1692351],[118330.0,0.30110013]]]
["bitfinex","BTCUSD",1753747587501,[[118280.0,0.45082556],[118270.0,0.19446744],[118260.0,0.54031483],[118250.0,0.1942819],[118240.0,0.54863806]],[[118290.0,0.00231864],[118300.0,0.0835081],[118310.0,0.56924743],[118320.0,0.1692351],[118330.0,0.30110013]]]
["bitfinex","BTCUSD",1753747587721,[[118280.0,0.45082556],[118270.0,0.1860125],[118260.0,0.54031483],[118250.0,0.1942819],[118240.0,0.54863806]],[[118290.0,0.00231864],[118300.0,0.0835081],[118310.0,0.56924743],[118320.0,0.1692351],[118330.0,0.30110013]]]
["bitfinex","BTCUSD",1753747588023,[[118280.0,0.45082556],[118270.0,0.1860125],[118260.0,0.54031483],[118250.0,0.1942819],[118240.0,0.54863806]],[[118290.0,0.00231864],[118300.0,0.06660251],[118310.0,0.57769972],[118320.0,0.1692351],[118330.0,0.30110013]]]
["bitfinex","BTCUSD",1753747588228,[[118280.0,0.50003379],[118270.0,0.17755778],[118260.0,0.50911483],[118250.0,0.1942819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.05504],[118310.0,0.42866617],[118320.0,0.1692351],[118330.0,0.30110013]]]
["bitfinex","BTCUSD",1753747588877,[[118280.0,0.50003379],[118270.0,0.17755778],[118260.0,0.50911483],[118250.0,0.1942819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.05504],[118310.0,0.43711854],[118320.0,0.1692351],[118330.0,0.30110013]]]
["bitfinex","BTCUSD",1753747590435,[[118280.0,0.50003379],[118270.0,0.17755778],[118260.0,0.50911483],[118250.0,0.1942819],[118240.0,0.54863806]],[[118290.0,0.00024864],[118300.0,0.05504],[118310.0,0.42866617],[118320.0,0.1692351],[118330.0,0.30110013]]]
["bitfinex","BTCUSD",1753747590665,[[118280.0,0.90779295],[118270.0,0.17755778],[118260.0,0.50911483],[118250.0,0.2442819],[118240.0,0.49863806]],[[118290.0,0.00024864],[118310.0,0.45514],[118320.0,0.01710266],[118330.0,0.16922013],[118340.0,0.47771953]]]
["bitfinex","BTCUSD",1753747590876,[[118280.0,0.90779295],[118270.0,0.17755778],[118260.0,0.16911483],[118250.0,0.2442819],[118240.0,0.49863806]],[[118290.0,0.00024864],[118310.0,0.4002],[118320.0,0.05220338],[118330.0,0.30106013],[118340.0,0.32771953]]]
["bitfinex","BTCUSD",1753747591089,[[118280.0,0.90779295],[118270.0,0.17755778],[118260.0,0.16911483],[118250.0,0.2942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.08360338],[118330.0,0.30951092],[118340.0,0.32771953]]]
["bitfinex","BTCUSD",1753747591517,[[118280.0,0.90779295],[118270.0,0.17755778],[118260.0,0.16911483],[118250.0,0.2942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.4002],[118320.0,0.08360338],[118330.0,0.30951092],[118340.0,0.32771953]]]
["bitfinex","BTCUSD",1753747591739,[[118280.0,0.90779295],[118270.0,0.17755778],[118260.0,0.16911483],[118250.0,0.2942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.08360338],[118330.0,0.30951092],[118340.0,0.32771953]]]
["bitfinex","BTCUSD",1753747591964,[[118280.0,0.90579295],[118270.0,0.17755778],[118260.0,0.16911483],[118250.0,0.2942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.10050633],[118330.0,0.30106013],[118340.0,0.32771953]]]
["bitfinex","BTCUSD",1753747592172,[[118280.0,0.90579295],[118270.0,0.17755778],[118260.0,0.16911483],[118250.0,0.2942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.49205482],[118330.0,0.30106013],[118340.0,0.32771953]]]
["bitfinex","BTCUSD",1753747592383,[[118280.0,0.90879295],[118270.0,0.17755778],[118260.0,0.16911483],[118250.0,0.2942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.49205482],[118330.0,0.30106013],[118340.0,0.32771953]]]
["bitfinex","BTCUSD",1753747592796,[[118280.0,0.90879295],[118270.0,0.17755778],[118260.0,0.16911483],[118250.0,0.2942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.5005064],[118330.0,0.30106013],[118340.0,0.32771953]]]
["bitfinex","BTCUSD",1753747593476,[[118280.0,0.90779295],[118270.0,0.17755778],[118260.0,0.16911483],[118250.0,0.2942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.49205475],[118330.0,0.30106013],[118340.0,0.32771953]]]
["bitfinex","BTCUSD",1753747593700,[[118280.0,0.91079295],[118270.0,0.17755778],[118260.0,0.16911483],[118250.0,0.2942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.49205475],[118330.0,0.30106013],[118340.0,0.32771953]]]
["bitfinex","BTCUSD",1753747593906,[[118280.0,0.91079295],[118270.0,0.17755778],[118260.0,0.16911483],[118250.0,0.2942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.50050619],[118330.0,0.30106013],[118340.0,0.32771953]]]
["bitfinex","BTCUSD",1753747594258,[[118280.0,0.91079295],[118270.0,0.17755778],[118260.0,0.16911483],[118250.0,0.2942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.48360338],[118330.0,0.30106013],[118340.0,0.32771953]]]
["bitfinex","BTCUSD",1753747594710,[[118280.0,0.91079295],[118270.0,0.17755778],[118260.0,0.16911483],[118250.0,0.2942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.49205482],[118330.0,0.30106013],[118340.0,0.32771953]]]
["bitfinex","BTCUSD",1753747596237,[[118280.0,0.91079295],[118270.0,0.17755778],[118260.0,0.16911483],[118250.0,0.2942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.47515209],[118330.0,0.30106013],[118340.0,0.32771953]]]
["bitfinex","BTCUSD",1753747596492,[[118280.0,0.91079295],[118270.0,0.17755778],[118260.0,0.26911483],[118250.0,0.1942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.45825],[118330.0,0.01710095],[118340.0,0.30955953]]]
["bitfinex","BTCUSD",1753747596727,[[118280.0,0.91079295],[118270.0,0.17755778],[118260.0,0.26911483],[118250.0,0.1942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.45825],[118330.0,0.02555174],[118340.0,0.30955953]]]
["bitfinex","BTCUSD",1753747597466,[[118280.0,0.91079295],[118270.0,0.17755778],[118260.0,0.26911483],[118250.0,0.1942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.45825],[118330.0,0.02555174],[118340.0,0.17771953]]]
["bitfinex","BTCUSD",1753747597702,[[118280.0,0.91079295],[118270.0,0.17755778],[118260.0,0.26911483],[118250.0,0.1942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.45514],[118330.0,0.00865037],[118340.0,0.18616968]]]
["bitfinex","BTCUSD",1753747597936,[[118280.0,0.91079295],[118270.0,0.22755778],[118260.0,0.21911483],[118250.0,0.1942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.4153],[118330.0,0.0437508],[118340.0,0.19462011]]]
["bitfinex","BTCUSD",1753747598197,[[118280.0,0.91079295],[118270.0,0.22755778],[118260.0,0.21911483],[118250.0,0.1942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.4153],[118330.0,0.05170029],[118340.0,0.20306983]]]
["bitfinex","BTCUSD",1753747598420,[[118280.0,0.91079295],[118270.0,0.22755778],[118260.0,0.21911483],[118250.0,0.1942819],[118240.0,0.44863806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.4002],[118330.0,0.05170029],[118340.0,0.20306983]]]
["bitfinex","BTCUSD",1753747598639,[[118280.0,0.91079295],[118270.0,0.22755778],[118260.0,0.42223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.4002],[118330.0,0.0766508],[118340.0,0.20306983]]]
["bitfinex","BTCUSD",1753747598876,[[118280.0,0.91079295],[118270.0,0.22755778],[118260.0,0.42223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.4002],[118330.0,0.04466029],[118340.0,0.20306983]]]
["bitfinex","BTCUSD",1753747599112,[[118280.0,0.91079295],[118270.0,0.22755778],[118260.0,0.42223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.42374],[118330.0,0.04466029],[118340.0,0.20306983]]]
["bitfinex","BTCUSD",1753747599339,[[118280.0,0.84303379],[118270.0,0.22755778],[118260.0,0.42223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.42374],[118330.0,0.03621],[118340.0,0.21152005]]]
["bitfinex","BTCUSD",1753747599592,[[118280.0,0.84303379],[118270.0,0.22755778],[118260.0,0.42223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.42374],[118330.0,0.04466037],[118340.0,0.21152005]]]
["bitfinex","BTCUSD",1753747599836,[[118280.0,0.84303379],[118270.0,0.22755778],[118260.0,0.42223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.42374],[118330.0,0.03621],[118340.0,0.21152005]]]
["bitfinex","BTCUSD",1753747600063,[[118280.0,0.84303379],[118270.0,0.22755778],[118260.0,0.42223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.42374],[118330.0,0.03621],[118340.0,0.0425147]]]
["bitfinex","BTCUSD",1753747600300,[[118280.0,0.84303379],[118270.0,0.22755778],[118260.0,0.42223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.42374],[118330.0,0.03621],[118340.0,0.21152027]]]
["bitfinex","BTCUSD",1753747600776,[[118280.0,0.84303379],[118270.0,0.22755778],[118260.0,0.42223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.42374],[118330.0,0.04466037],[118340.0,0.21152027]]]
["bitfinex","BTCUSD",1753747601254,[[118280.0,0.84303379],[118270.0,0.22755778],[118260.0,0.42223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.42374],[118330.0,0.03621],[118340.0,0.0425147]]]
["bitfinex","BTCUSD",1753747601486,[[118280.0,0.84303379],[118270.0,0.27755778],[118260.0,0.37223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.42374],[118330.0,0.03621],[118340.0,0.02561433]]]
["bitfinex","BTCUSD",1753747601711,[[118280.0,0.84303379],[118270.0,0.27755778],[118260.0,0.37223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.42374],[118330.0,0.03621],[118340.0,0.01716453]]]
["bitfinex","BTCUSD",1753747601934,[[118280.0,0.84303379],[118270.0,0.27755778],[118260.0,0.37223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.4002],[118330.0,0.03621],[118340.0,0.02561411]]]
["bitfinex","BTCUSD",1753747602150,[[118280.0,0.84303379],[118270.0,0.27755778],[118260.0,0.37223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.4002],[118330.0,0.05975],[118340.0,0.01716432]]]
["bitfinex","BTCUSD",1753747602359,[[118280.0,0.84303379],[118270.0,0.27755778],[118260.0,0.37223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.4002],[118330.0,0.05975],[118340.0,0.00871474]]]
["bitfinex","BTCUSD",1753747602569,[[118280.0,0.84303379],[118270.0,0.27755778],[118260.0,0.37223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.0002],[118330.0,0.05975],[118340.0,0.02561418]]]
["bitfinex","BTCUSD",1753747602780,[[118280.0,1.43915879],[118270.0,0.27755778],[118260.0,0.37223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.0002],[118330.0,0.05975],[118340.0,0.02561411]]]
["bitfinex","BTCUSD",1753747602999,[[118280.0,1.44015879],[118270.0,0.27755778],[118260.0,0.37223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.4002],[118330.0,0.05975],[118340.0,0.02561411]]]
["bitfinex","BTCUSD",1753747603429,[[118280.0,1.37782679],[118270.0,0.27755778],[118260.0,0.37223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.4002],[118330.0,0.05975],[118340.0,0.03406405]]]
["bitfinex","BTCUSD",1753747604079,[[118280.0,1.15560679],[118270.0,0.27755778],[118260.0,0.37223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.4002],[118330.0,0.05975],[118340.0,0.04251406]]]
["bitfinex","BTCUSD",1753747604308,[[118280.0,1.24008409],[118270.0,0.27755778],[118260.0,0.37223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.4002],[118330.0,0.05975],[118340.0,0.04251406]]]
["bitfinex","BTCUSD",1753747604749,[[118280.0,1.16947509],[118270.0,0.27755778],[118260.0,0.37223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.4244],[118330.0,0.03621],[118340.0,0.04251406]]]
["bitfinex","BTCUSD",1753747605168,[[118280.0,1.16947509],[118270.0,0.27755778],[118260.0,0.37223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.4244],[118330.0,0.03621],[118340.0,0.03406405]]]
["bitfinex","BTCUSD",1753747605628,[[118280.0,1.16947509],[118270.0,0.27755778],[118260.0,0.37223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.4244],[118330.0,0.03621],[118340.0,0.02561411]]]
["bitfinex","BTCUSD",1753747605861,[[118280.0,1.16947509],[118270.0,0.27755778],[118260.0,0.37223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.4244],[118330.0,0.03621],[118340.0,0.04251391]]]
["bitfinex","BTCUSD",1753747606092,[[118280.0,0.84503379],[118270.0,0.27755778],[118260.0,0.37223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.42753],[118330.0,0.0331],[118340.0,0.21151917]]]
["bitfinex","BTCUSD",1753747606319,[[118280.0,0.84503379],[118270.0,0.27755778],[118260.0,0.37223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.42753],[118330.0,0.04155044],[118340.0,0.21151917]]]
["bitfinex","BTCUSD",1753747606455,[[118280.0,0.84503379],[118270.0,0.27755778],[118260.0,0.37223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.42753],[118330.0,0.04155037],[118340.0,0.21151917]]]
["bitfinex","BTCUSD",1753747607083,[[118280.0,0.84503379],[118270.0,0.22755778],[118260.0,0.42223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.0002],[118320.0,0.40333],[118330.0,0.04155037],[118340.0,0.21151917]]]
["bitfinex","BTCUSD",1753747607289,[[118280.0,0.84503379],[118270.0,0.27755778],[118260.0,0.37223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.0244],[118320.0,0.40333],[118330.0,0.04155037],[118340.0,0.21151917]]]
["bitfinex","BTCUSD",1753747607723,[[118280.0,0.71315379],[118270.0,0.27755778],[118260.0,0.37223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.0244],[118320.0,0.40333],[118330.0,0.04155037],[118340.0,0.20306945]]]
["bitfinex","BTCUSD",1753747607942,[[118280.0,0.84495379],[118270.0,0.22755778],[118260.0,0.42223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.02753],[118320.0,0.4002],[118330.0,0.0255516],[118340.0,0.18616965]]]
["bitfinex","BTCUSD",1753747608154,[[118280.0,0.84495379],[118270.0,0.27755778],[118260.0,0.37223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.04403],[118320.0,0.4156],[118330.0,0.01710088],[118340.0,0.18616965]]]
["bitfinex","BTCUSD",1753747608364,[[118280.0,0.84495379],[118270.0,0.22755778],[118260.0,0.42223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.04403],[118320.0,0.4156],[118330.0,0.0255516],[118340.0,0.18616965]]]
["bitfinex","BTCUSD",1753747608840,[[118280.0,0.84495379],[118270.0,0.27755778],[118260.0,0.37223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.04403],[118320.0,0.4156],[118330.0,0.0002],[118340.0,0.19461966]]]
["bitfinex","BTCUSD",1753747609081,[[118280.0,0.84495379],[118270.0,0.27755778],[118260.0,0.37223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.02753],[118320.0,0.4156],[118330.0,0.0002],[118340.0,0.19461966]]]
["bitfinex","BTCUSD",1753747609082,[[118280.0,0.84495379],[118270.0,0.27755778],[118260.0,0.37223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.02753],[118320.0,0.431],[118330.0,0.0002],[118340.0,0.19461966]]]
["bitfinex","BTCUSD",1753747609328,[[118280.0,0.84495379],[118270.0,0.27755778],[118260.0,0.37223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.02753],[118320.0,0.431],[118330.0,0.00865044],[118340.0,0.19461966]]]
["bitfinex","BTCUSD",1753747609580,[[118280.0,0.84491379],[118270.0,0.27755778],[118260.0,0.37223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.02753],[118320.0,0.431],[118330.0,0.01710109],[118340.0,0.19461966]]]
["bitfinex","BTCUSD",1753747610191,[[118280.0,0.84491379],[118270.0,0.27755778],[118260.0,0.37223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.02753],[118320.0,0.431],[118330.0,0.19457088],[118340.0,0.18616965]]]
["bitfinex","BTCUSD",1753747610453,[[118280.0,0.84491379],[118270.0,0.22755778],[118260.0,0.37223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.02753],[118320.0,0.431],[118330.0,0.20302182],[118340.0,0.18616965]]]
["bitfinex","BTCUSD",1753747610724,[[118280.0,0.84491379],[118270.0,0.22755778],[118260.0,0.42223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.02753],[118320.0,0.431],[118330.0,0.01710109],[118340.0,0.18616965]]]
["bitfinex","BTCUSD",1753747611206,[[118280.0,0.84491379],[118270.0,0.27755778],[118260.0,0.37223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.02753],[118320.0,0.431],[118330.0,0.02555181],[118340.0,0.18616965]]]
["bitfinex","BTCUSD",1753747611207,[[118280.0,0.84491379],[118270.0,0.27755778],[118260.0,0.37223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.02753],[118320.0,0.431],[118330.0,0.01710109],[118340.0,0.18616965]]]
["bitfinex","BTCUSD",1753747611473,[[118280.0,0.84491379],[118270.0,0.27755778],[118260.0,0.37223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.02753],[118320.0,0.431],[118330.0,0.01710102],[118340.0,0.18616965]]]
["bitfinex","BTCUSD",1753747612222,[[118280.0,0.84491379],[118270.0,0.27755778],[118260.0,0.37223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.02753],[118320.0,0.431],[118330.0,0.00865044],[118340.0,0.18616965]]]
["bitfinex","BTCUSD",1753747612671,[[118280.0,0.84491379],[118270.0,0.27755778],[118260.0,0.37223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.02753],[118320.0,0.431],[118330.0,0.00865037],[118340.0,0.19461966]]]
["bitfinex","BTCUSD",1753747613133,[[118280.0,0.84491379],[118270.0,0.27755778],[118260.0,0.37223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.02753],[118320.0,0.431],[118330.0,0.01710088],[118340.0,0.19461966]]]
["bitfinex","BTCUSD",1753747613372,[[118280.0,0.84880479],[118270.0,0.27755778],[118260.0,0.37223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.02753],[118320.0,0.431],[118330.0,0.00865037],[118340.0,0.19461966]]]
["bitfinex","BTCUSD",1753747613614,[[118280.0,0.84880479],[118270.0,0.27755778],[118260.0,0.37223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.02753],[118320.0,0.431],[118330.0,0.01710088],[118340.0,0.19461966]]]
["bitfinex","BTCUSD",1753747613833,[[118280.0,0.93328209],[118270.0,0.27755778],[118260.0,0.37223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.02753],[118320.0,0.431],[118330.0,0.01710088],[118340.0,0.19461966]]]
["bitfinex","BTCUSD",1753747614048,[[118280.0,0.93328209],[118270.0,0.27755778],[118260.0,0.37223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.02753],[118320.0,0.431],[118330.0,0.0002],[118340.0,0.02561497]]]
["bitfinex","BTCUSD",1753747614684,[[118280.0,0.93328209],[118270.0,0.27755778],[118260.0,0.37223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.02753],[118320.0,0.431],[118330.0,0.0002],[118340.0,0.19462015]]]
["bitfinex","BTCUSD",1753747615799,[[118280.0,0.93328209],[118270.0,0.27755778],[118260.0,0.37223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.02753],[118320.0,0.431],[118330.0,0.0002],[118340.0,0.02561497]]]
["bitfinex","BTCUSD",1753747616054,[[118280.0,0.93328209],[118270.0,0.27755778],[118260.0,0.37223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.02753],[118320.0,0.431],[118330.0,0.0002],[118340.0,0.03406476]]]
["bitfinex","BTCUSD",1753747616234,[[118280.0,0.93328209],[118270.0,0.27755778],[118260.0,0.37223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.02753],[118320.0,0.431],[118330.0,0.0002],[118340.0,0.03406469]]]
["bitfinex","BTCUSD",1753747617195,[[118280.0,0.93328209],[118270.0,0.27755778],[118260.0,0.37223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.02753],[118320.0,0.031],[118330.0,0.0002],[118340.0,0.03406469]]]
["bitfinex","BTCUSD",1753747617717,[[118280.0,0.93328209],[118270.0,0.27755778],[118260.0,0.37223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,0.00024864],[118310.0,0.02753],[118320.0,0.031],[118330.0,0.4002],[118340.0,0.03406469]]]
["bitfinex","BTCUSD",1753747618269,[[118280.0,2.05411109],[118270.0,0.22755778],[118260.0,0.73223483],[118250.0,0.1942819],[118240.0,0.28147224]],[[118290.0,1e-08],[118310.0,0.0002],[118320.0,0.0398],[118330.0,0.00333],[118340.0,0.00871474]]]
["bitfinex","BTCUSD",1753747618505,[[118280.0,2.05411109],[118270.0,0.22755778],[118260.0,0.73223483],[118250.0,0.1942819],[118240.0,0.30647224]],[[118290.0,1e-08],[118310.0,0.0002],[118320.0,0.0002],[118330.0,0.05893],[118340.0,0.0002]]]
["bitfinex","BTCUSD",1753747618711,[[118280.0,2.05411109],[118270.0,0.2952082],[118260.0,0.73223483],[118250.0,0.1942819],[118240.0,0.28965742]],[[118290.0,1e-08],[118310.0,0.0002],[118320.0,0.0002],[118330.0,0.05893],[118340.0,0.0002]]]
["bitfinex","BTCUSD",1753747618924,[[118280.0,2.05411109],[118270.0,0.2952082],[118260.0,0.73223483],[118250.0,0.1942819],[118240.0,0.28965742]],[[118290.0,1e-08],[118310.0,0.0002],[118320.0,0.0002],[118330.0,0.04273],[118340.0,0.016]]]
["bitfinex","BTCUSD",1753747619568,[[118280.0,2.05411109],[118270.0,0.2952082],[118260.0,0.73223483],[118250.0,0.1942819],[118240.0,0.26465742]],[[118290.0,1e-08],[118310.0,0.0002],[118320.0,0.0002],[118330.0,0.04273],[118340.0,0.016]]]
["bitfinex","BTCUSD",1753747619802,[[118280.0,2.05011109],[118270.0,0.2952082],[118260.0,0.73223483],[118250.0,0.1942819],[118240.0,0.28965742]],[[118290.0,1e-08],[118310.0,0.0002],[118320.0,0.0002],[118330.0,0.04273],[118340.0,0.016]]]
["bitfinex","BTCUSD",1753747620022,[[118280.0,2.05011109],[118270.0,0.2952082],[118260.0,0.73223483],[118250.0,0.1942819],[118240.0,0.27047806]],[[118290.0,1e-08],[118310.0,0.0002],[118320.0,0.0002],[118330.0,0.04273],[118340.0,0.016]]]
["bitfinex","BTCUSD",1753747620247,[[118280.0,2.04611109],[118270.0,0.2952082],[118260.0,0.73223483],[118250.0,0.1942819],[118240.0,0.27047806]],[[118290.0,1e-08],[118310.0,0.0002],[118320.0,0.0002],[118330.0,0.04273],[118340.0,0.016]]]
["bitfinex","BTCUSD",1753747620474,[[118280.0,2.04611109],[118270.0,0.2952082],[118260.0,0.73223483],[118250.0,0.1942819],[118240.0,0.27047806]],[[118290.0,1e-08],[118310.0,0.0002],[118320.0,0.0244],[118330.0,0.01853],[118340.0,0.016]]]
["bitfinex","BTCUSD",1753747620719,[[118280.0,2.05111109],[118270.0,0.2952082],[118260.0,0.73223483],[118250.0,0.1942819],[118240.0,0.27047806]],[[118290.0,1e-08],[118310.0,0.0002],[118320.0,0.0244],[118330.0,0.01853],[118340.0,0.016]]]
["bitfinex","BTCUSD",1753747621259,[[118280.0,2.05711109],[118270.0,0.2952082],[118260.0,0.73223483],[118250.0,0.1942819],[118240.0,0.27047806]],[[118290.0,1e-08],[118310.0,0.0002],[118320.0,0.0244],[118330.0,0.01853],[118340.0,0.016]]]
["bitfinex","BTCUSD",1753747622682,[[118280.0,2.05711109],[118270.0,0.2952082],[118260.0,0.73223483],[118250.0,0.1942819],[118240.0,0.24547806]],[[118290.0,1e-08],[118310.0,0.0002],[118320.0,0.0244],[118330.0,0.01853],[118340.0,0.016]]]
["bitfinex","BTCUSD",1753747622897,[[118280.0,2.05711109],[118270.0,0.2952082],[118260.0,0.73223483],[118250.0,0.1942819],[118240.0,0.27047806]],[[118290.0,1e-08],[118310.0,0.0002],[118320.0,0.0244],[118330.0,0.01853],[118340.0,0.016]]]
["bitfinex","BTCUSD",1753747623856,[[118280.0,2.05711109],[118270.0,0.2952082],[118260.0,0.73223483],[118250.0,0.1942819],[118240.0,0.27047806]],[[118290.0,1e-08],[118310.0,0.0002],[118320.0,0.02753],[118330.0,0.0154],[118340.0,0.016]]]
["bitfinex","BTCUSD",1753747624582,[[118280.0,2.05711109],[118270.0,0.2952082],[118260.0,0.73223483],[118250.0,0.1942819],[118240.0,0.27047806]],[[118290.0,1e-08],[118310.0,0.0002],[118320.0,0.0002],[118330.0,0.04273],[118340.0,0.016]]]
["bitfinex","BTCUSD",1753747624785,[[118310.0,0.24325267],[118300.0,0.54341581],[118290.0,0.26906309],[118280.0,0.75271589],[118270.0,0.28756362]],[[118320.0,0.0002],[118330.0,0.04273],[118340.0,0.016]]]
["bitfinex","BTCUSD",1753747624786,[[118310.0,0.24325267],[118300.0,0.54341581],[118290.0,0.26906309],[118280.0,0.75271589],[118270.0,0.28756362]],[[118320.0,0.0002],[118330.0,0.0002],[118340.0,0.04333],[118350.0,0.18395042],[118360.0,0.0178166]]]
["bitfinex","BTCUSD",1753747625047,[[118310.0,0.54023682],[118300.0,0.57596679],[118290.0,0.24315309],[118280.0,0.26845859],[118270.0,0.28756362]],[[118320.0,0.0006865],[118330.0,0.0002],[118340.0,0.04333],[118350.0,0.18395042],[118360.0,0.0178166]]]
["bitfinex","BTCUSD",1753747625270,[[118310.0,0.56755682],[118300.0,0.57596679],[118290.0,0.21906309],[118280.0,0.26845859],[118270.0,0.28756362]],[[118320.0,0.0006865],[118330.0,0.0002],[118340.0,0.04333],[118350.0,0.18395042],[118360.0,0.0178166]]]
["bitfinex","BTCUSD",1753747625497,[[118310.0,0.56755682],[118300.0,0.57596679],[118290.0,0.21906309],[118280.0,0.25745859],[118270.0,0.28756362]],[[118320.0,0.0006865],[118330.0,0.0002],[118340.0,0.04333],[118350.0,0.18395042],[118360.0,0.0178166]]]
["bitfinex","BTCUSD",1753747626242,[[118310.0,0.56755682],[118300.0,0.57596679],[118290.0,0.21906309],[118280.0,0.26545859],[118270.0,0.28756362]],[[118320.0,0.0006865],[118330.0,0.0002],[118340.0,0.04333],[118350.0,0.18395042],[118360.0,0.0178166]]]
["bitfinex","BTCUSD",1753747626469,[[118310.0,0.90755682],[118300.0,0.23596679],[118290.0,0.21906309],[118280.0,0.26545859],[118270.0,0.28756362]],[[118320.0,0.0006865],[118330.0,0.0002],[118340.0,0.0002],[118350.0,0.1405],[118360.0,0.0360466]]]
["bitfinex","BTCUSD",1753747626678,[[118310.0,1.14380064],[118300.0,0.23596679],[118290.0,0.21906309],[118280.0,0.26545859],[118270.0,0.28756362]],[[118320.0,0.0006865],[118330.0,0.0002],[118340.0,0.0002],[118350.0,0.14363],[118360.0,0.0329166]]]
["bitfinex","BTCUSD",1753747626905,[[118310.0,1.27548064],[118300.0,0.23596679],[118290.0,0.21906309],[118280.0,0.26545859],[118270.0,0.28756362]],[[118320.0,0.0006865],[118330.0,0.0002],[118340.0,0.0002],[118350.0,0.14363],[118360.0,0.0329166]]]
["bitfinex","BTCUSD",1753747627147,[[118310.0,1.27548064],[118300.0,0.23596679],[118290.0,0.21906309],[118280.0,0.27145859],[118270.0,0.28756362]],[[118320.0,0.0006865],[118330.0,0.0002],[118340.0,0.0002],[118350.0,0.14363],[118360.0,0.0329166]]]
["bitfinex","BTCUSD",1753747627366,[[118310.0,1.27548064],[118300.0,0.23596679],[118290.0,0.21906309],[118280.0,0.27145859],[118270.0,0.28756362]],[[118320.0,0.0006865],[118330.0,0.0002],[118340.0,0.0244],[118350.0,0.11943],[118360.0,0.0329166]]]
["bitfinex","BTCUSD",1753747627589,[[118310.0,1.19998864],[118300.0,0.23596679],[118290.0,0.21906309],[118280.0,0.26545859],[118270.0,0.28756362]],[[118320.0,0.0006865],[118330.0,0.0002],[118340.0,0.0244],[118350.0,0.1314],[118360.0,0.03471312]]]
["bitfinex","BTCUSD",1753747627813,[[118310.0,1.18618864],[118300.0,0.23596679],[118290.0,0.21906309],[118280.0,0.26545859],[118270.0,0.28756362]],[[118320.0,0.0006865],[118330.0,0.0002],[118340.0,0.02753],[118350.0,0.1314],[118360.0,0.04316149]]]
["bitfinex","BTCUSD",1753747628030,[[118310.0,1.19418864],[118300.0,0.23596679],[118290.0,0.21906309],[118280.0,0.26545859],[118270.0,0.28756362]],[[118320.0,0.0006865],[118330.0,0.0002],[118340.0,0.02753],[118350.0,0.1314],[118360.0,0.04316149]]]
["bitfinex","BTCUSD",1753747628241,[[118310.0,1.19418864],[118300.0,0.23596679],[118290.0,0.21906309],[118280.0,0.26545859],[118270.0,0.28756362]],[[118320.0,0.0006865],[118330.0,0.0002],[118340.0,0.02753],[118350.0,0.1314],[118360.0,0.03471305]]]
["bitfinex","BTCUSD",1753747628451,[[118310.0,1.21966744],[118300.0,0.23596679],[118290.0,0.21906309],[118280.0,0.26545859],[118270.0,0.28756362]],[[118320.0,0.0006865],[118330.0,0.0002],[118340.0,0.02753],[118350.0,0.1314],[118360.0,0.03471305]]]
["bitfinex","BTCUSD",1753747628885,[[118310.0,1.21966744],[118300.0,0.23596679],[118290.0,0.21906309],[118280.0,0.26545859],[118270.0,0.28756362]],[[118320.0,0.0006865],[118330.0,0.0002],[118340.0,0.02753],[118350.0,0.1314],[118360.0,0.02626475]]]
["bitfinex","BTCUSD",1753747629285,[[118310.0,1.21966744],[118300.0,0.23596679],[118290.0,0.21906309],[118280.0,0.26545859],[118270.0,0.28756362]],[[118320.0,0.0006865],[118330.0,0.0002],[118340.0,0.02753],[118350.0,0.1314],[118360.0,0.0178166]]]
["bitfinex","BTCUSD",1753747629535,[[118310.0,1.21966744],[118300.0,0.23596679],[118290.0,0.21906309],[118280.0,0.26545859],[118270.0,0.28756362]],[[118320.0,0.0006865],[118330.0,0.0002],[118340.0,0.02753],[118350.0,0.1314],[118360.0,0.0262649]]]
["bitfinex","BTCUSD",1753747629755,[[118310.0,1.21966744],[118300.0,0.23596679],[118290.0,0.21906309],[118280.0,0.26545859],[118270.0,0.28756362]],[[118320.0,0.0006865],[118330.0,0.0002],[118340.0,0.02753],[118350.0,0.1314],[118360.0,0.0178166]]]
["bitfinex","BTCUSD",1753747630000,[[118310.0,1.21966744],[118300.0,0.23596679],[118290.0,0.21906309],[118280.0,0.26545859],[118270.0,0.28756362]],[[118320.0,0.0006865],[118330.0,0.0002],[118340.0,0.02753],[118350.0,0.1314],[118360.0,0.02626482]]]
["bitfinex","BTCUSD",1753747630215,[[118310.0,1.18615144],[118300.0,0.23596679],[118290.0,0.21906309],[118280.0,0.26545859],[118270.0,0.28756362]],[[118320.0,0.0006865],[118330.0,0.0002],[118340.0,0.02753],[118350.0,0.1314],[118360.0,0.02626482]]]
["bitfinex","BTCUSD",1753747630641,[[118310.0,1.18615144],[118300.0,0.23596679],[118290.0,0.21906309],[118280.0,0.26545859],[118270.0,0.28756362]],[[118320.0,0.0006865],[118330.0,0.0002],[118340.0,0.02753],[118350.0,0.1314],[118360.0,0.0178166]]]
["bitfinex","BTCUSD",1753747632820,[[118310.0,0.94964644],[118300.0,0.23596679],[118290.0,0.21906309],[118280.0,0.26545859],[118270.0,0.28756362]],[[118320.0,0.0006865],[118330.0,0.0002],[118340.0,0.02753],[118350.0,0.1314],[118360.0,0.0178166]]]
["bitfinex","BTCUSD",1753747633030,[[118320.0,0.58313625],[118310.0,0.86234484],[118300.0,0.1690617],[118290.0,0.48906309],[118280.0,0.26545859]],[[118330.0,0.0002],[118340.0,0.0002],[118350.0,0.15873],[118360.0,0.0178166],[118370.0,0.06795042]]]
["bitfinex","BTCUSD",1753747633269,[[118320.0,0.85977734],[118310.0,0.40670754],[118300.0,0.1690617],[118290.0,0.16906309],[118280.0,0.18098129]],[[118330.0,0.0002],[118340.0,0.0002],[118350.0,0.15873],[118360.0,0.0178166],[118370.0,0.06795042]]]
["bitfinex","BTCUSD",1753747633270,[[118320.0,0.85977734],[118310.0,0.40670754],[118300.0,0.1690617],[118290.0,0.16906309],[118280.0,0.18098129]],[[118330.0,0.00034586],[118340.0,0.0002],[118350.0,0.15873],[118360.0,0.0178166],[118370.0,0.06795042]]]
["bitfinex","BTCUSD",1753747633921,[[118320.0,0.85977734],[118310.0,0.35270754],[118300.0,0.2190617],[118290.0,0.16906309],[118280.0,0.18098129]],[[118330.0,0.00034586],[118340.0,0.0002],[118350.0,0.15873],[118360.0,0.0178166],[118370.0,0.06795042]]]
["bitfinex","BTCUSD",1753747634124,[[118320.0,0.85977734],[118310.0,0.34870754],[118300.0,0.2190617],[118290.0,0.16906309],[118280.0,0.17298129]],[[118330.0,0.00034586],[118340.0,0.0002],[118350.0,0.15873],[118360.0,0.0178166],[118370.0,0.06795042]]]
["bitfinex","BTCUSD",1753747634328,[[118320.0,0.86277734],[118310.0,0.34870754],[118300.0,0.2190617],[118290.0,0.16906309],[118280.0,0.17298129]],[[118330.0,0.00034586],[118340.0,0.0002],[118350.0,0.15873],[118360.0,0.0178166],[118370.0,0.06795042]]]
["bitfinex","BTCUSD",1753747634545,[[118320.0,0.86577734],[118310.0,0.34870754],[118300.0,0.2190617],[118290.0,0.16906309],[118280.0,0.17298129]],[[118330.0,0.00034586],[118340.0,0.0002],[118350.0,0.15873],[118360.0,0.0178166],[118370.0,0.06795042]]]
["bitfinex","BTCUSD",1753747636605,[[118320.0,1.13467734],[118310.0,0.34870754],[118300.0,0.6579617],[118290.0,0.16906309],[118280.0,0.17298129]],[[118330.0,0.00034586],[118340.0,0.0002],[118350.0,0.15873],[118360.0,0.0178166],[118370.0,0.06795042]]]
["bitfinex","BTCUSD",1753747637038,[[118320.0,1.13467734],[118310.0,0.34870754],[118300.0,0.6579617],[118290.0,0.16906309],[118280.0,0.17298129]],[[118330.0,0.00034586],[118340.0,0.02506],[118350.0,0.13453],[118360.0,0.0178166],[118370.0,0.06795042]]]
["bitfinex","BTCUSD",1753747637881,[[118320.0,1.13467734],[118310.0,0.55174754],[118300.0,0.6579617],[118290.0,0.16906309],[118280.0,0.17298129]],[[118330.0,0.00034586],[118340.0,0.02506],[118350.0,0.13453],[118360.0,0.0178166],[118370.0,0.06795042]]]
["bitfinex","BTCUSD",1753747638298,[[118320.0,1.13467734],[118310.0,0.55174754],[118300.0,0.6579617],[118290.0,0.16906309],[118280.0,0.17298129]],[[118330.0,0.00034586],[118340.0,0.02506],[118350.0,0.13453],[118360.0,0.0178166],[118370.0,0.07639793]]]
["bitfinex","BTCUSD",1753747638505,[[118320.0,1.13467734],[118310.0,0.55174754],[118300.0,0.6579617],[118290.0,0.16906309],[118280.0,0.17298129]],[[118330.0,0.00239586],[118340.0,0.02807],[118350.0,0.1314],[118360.0,0.0178166],[118370.0,0.07639793]]]
["bitfinex","BTCUSD",1753747638734,[[118320.0,1.13467734],[118310.0,0.55174754],[118300.0,0.6579617],[118290.0,0.16906309],[118280.0,0.17298129]],[[118330.0,0.00034586],[118340.0,0.0002],[118350.0,0.15626],[118360.0,0.0208266],[118370.0,0.06795042]]]
["bitfinex","BTCUSD",1753747638965,[[118320.0,1.10337734],[118310.0,0.55174754],[118300.0,0.6579617],[118290.0,0.16906309],[118280.0,0.17298129]],[[118330.0,0.00239586],[118340.0,0.02807],[118350.0,0.1314],[118360.0,0.0178166],[118370.0,0.07639786]]]
["bitfinex","BTCUSD",1753747639176,[[118320.0,1.10337734],[118310.0,0.58334754],[118300.0,0.6579617],[118290.0,0.16906309],[118280.0,0.17298129]],[[118330.0,0.00239586],[118340.0,0.02807],[118350.0,0.1314],[118360.0,0.0178166],[118370.0,0.08484537]]]
["bitfinex","BTCUSD",1753747640290,[[118320.0,1.10333734],[118310.0,0.58334754],[118300.0,0.6579617],[118290.0,0.16906309],[118280.0,0.17298129]],[[118330.0,0.00239586],[118340.0,0.02807],[118350.0,0.1314],[118360.0,0.0178166],[118370.0,0.08484537]]]
["bitfinex","BTCUSD",1753747640517,[[118320.0,1.10333734],[118310.0,0.58334754],[118300.0,0.6579617],[118290.0,0.16906309],[118280.0,0.17298129]],[[118330.0,0.00239586],[118340.0,0.02807],[118350.0,0.1314],[118360.0,0.0178166],[118370.0,0.06795042]]]
["bitfinex","BTCUSD",1753747640776,[[118320.0,1.13573734],[118310.0,0.55174754],[118300.0,0.6579617],[118290.0,0.16906309],[118280.0,0.17298129]],[[118330.0,0.00034586],[118340.0,0.02807],[118350.0,0.1314],[118360.0,0.0178166],[118370.0,0.06795042]]]
["bitfinex","BTCUSD",1753747640986,[[118320.0,1.13573734],[118310.0,0.55174754],[118300.0,0.6579617],[118290.0,0.16906309],[118280.0,0.17298129]],[[118330.0,0.00034586],[118340.0,0.02506],[118350.0,0.13441],[118360.0,0.0178166],[118370.0,0.06795042]]]
["bitfinex","BTCUSD",1753747641388,[[118320.0,1.13573734],[118310.0,0.55174754],[118300.0,0.6579617],[118290.0,0.16906309],[118280.0,0.17298129]],[[118330.0,0.00034586],[118340.0,0.0002],[118350.0,0.15927],[118360.0,0.0178166],[118370.0,0.06795042]]]
["bitfinex","BTCUSD",1753747643420,[[118320.0,1.13573734],[118310.0,0.55174754],[118300.0,0.6579617],[118290.0,0.16906309],[118280.0,0.17298129]],[[118330.0,0.00239586],[118340.0,0.02506],[118350.0,0.1314],[118360.0,0.0178166],[118370.0,0.08484544]]]
["bitfinex","BTCUSD",1753747643648,[[118320.0,1.10333734],[118310.0,0.58294754],[118300.0,0.6579617],[118290.0,0.16906309],[118280.0,0.17298129]],[[118330.0,0.00239586],[118340.0,0.02807],[118350.0,0.1314],[118360.0,0.0178166],[118370.0,0.07639786]]]
["bitfinex","BTCUSD",1753747645049,[[118320.0,1.10333734],[118310.0,0.58294754],[118300.0,0.6579617],[118290.0,0.16906309],[118280.0,0.17298129]],[[118330.0,0.00239586],[118340.0,0.02807],[118350.0,0.1314],[118360.0,0.0178166],[118370.0,0.09329316]]]
["bitfinex","BTCUSD",1753747645280,[[118320.0,1.07412734],[118310.0,0.52580754],[118300.0,0.6933117],[118290.0,0.16906309],[118280.0,0.17298129]],[[118330.0,0.06166586],[118340.0,0.0002],[118350.0,0.1002],[118360.0,0.0178166],[118370.0,0.26225725]]]
["bitfinex","BTCUSD",1753747645498,[[118320.0,1.07412734],[118310.0,0.52580754],[118300.0,0.6933117],[118290.0,0.16906309],[118280.0,0.17298129]],[[118330.0,0.06166586],[118340.0,0.0002],[118350.0,0.1002],[118360.0,0.0262649],[118370.0,0.26225818]]]
["bitfinex","BTCUSD",1753747645715,[[118320.0,1.07412734],[118310.0,0.52580754],[118300.0,0.6933117],[118290.0,0.21906309],[118280.0,0.17298129]],[[118330.0,0.06166586],[118340.0,0.0002],[118350.0,0.1002],[118360.0,0.02626482],[118370.0,0.26225818]]]
["bitfinex","BTCUSD",1753747645936,[[118320.0,1.07412734],[118310.0,0.52580754],[118300.0,0.6933117],[118290.0,0.16906309],[118280.0,0.17298129]],[[118330.0,0.06166586],[118340.0,0.0002],[118350.0,0.1002],[118360.0,0.02626482],[118370.0,0.26225818]]]
["bitfinex","BTCUSD",1753747646158,[[118320.0,1.07412734],[118310.0,0.52580754],[118300.0,0.6933117],[118290.0,0.21906309],[118280.0,0.17298129]],[[118330.0,0.06166586],[118340.0,0.0002],[118350.0,0.1002],[118360.0,0.02626482],[118370.0,0.26225818]]]
["bitfinex","BTCUSD",1753747646376,[[118320.0,0.80522734],[118310.0,0.79470754],[118300.0,0.2544117],[118290.0,0.21906309],[118280.0,0.61188129]],[[118330.0,0.06166586],[118340.0,0.0002],[118350.0,0.1002],[118360.0,0.02626482],[118370.0,0.26225818]]]
["bitfinex","BTCUSD",1753747646588,[[118320.0,0.80522734],[118310.0,0.79470754],[118300.0,0.2544117],[118290.0,0.21906309],[118280.0,0.61188129]],[[118330.0,0.06166586],[118340.0,0.0002],[118350.0,0.1002],[118360.0,0.0178166],[118370.0,0.08484601]]]
["bitfinex","BTCUSD",1753747646854,[[118320.0,0.80522734],[118310.0,0.79765754],[118300.0,0.3014617],[118290.0,0.16906309],[118280.0,0.61188129]],[[118330.0,0.06166586],[118340.0,0.0002],[118350.0,0.1002],[118360.0,0.0178166],[118370.0,0.08484601]]]
["bitfinex","BTCUSD",1753747647068,[[118320.0,0.80522734],[118310.0,0.79765754],[118300.0,0.2514617],[118290.0,0.21906309],[118280.0,0.61188129]],[[118330.0,0.03026586],[118340.0,0.0152],[118350.0,0.5002],[118360.0,0.0178166],[118370.0,0.07639793]]]
["bitfinex","BTCUSD",1753747647300,[[118320.0,0.83142734],[118310.0,0.77359754],[118300.0,0.3014617],[118290.0,0.23671351],[118280.0,0.61188129]],[[118330.0,0.00239586],[118340.0,0.05857],[118350.0,0.5002],[118360.0,0.0178166],[118370.0,0.08484558]]]
["bitfinex","BTCUSD",1753747647527,[[118320.0,0.83142734],[118310.0,0.77359754],[118300.0,0.3014617],[118290.0,0.23671351],[118280.0,0.61188129]],[[118330.0,0.00239586],[118340.0,0.05857],[118350.0,0.5002],[118360.0,0.0178166],[118370.0,0.07639793]]]
["bitfinex","BTCUSD",1753747647750,[[118320.0,0.82710388],[118310.0,0.77359754],[118300.0,0.3014617],[118290.0,0.23671351],[118280.0,0.61188129]],[[118330.0,0.00239586],[118340.0,0.05857],[118350.0,0.5002],[118360.0,0.0178166],[118370.0,0.07639793]]]
["bitfinex","BTCUSD",1753747647963,[[118320.0,0.82710388],[118310.0,0.77359754],[118300.0,0.3014617],[118290.0,0.23671351],[118280.0,0.61188129]],[[118330.0,0.00239586],[118340.0,0.05857],[118350.0,0.5002],[118360.0,0.0178166],[118370.0,0.08484558]]]
["bitfinex","BTCUSD",1753747648404,[[118320.0,0.82710388],[118310.0,0.50469754],[118300.0,0.3014617],[118290.0,0.23671351],[118280.0,0.17298129]],[[118330.0,0.00239586],[118340.0,0.05857],[118350.0,0.5002],[118360.0,0.0178166],[118370.0,0.09329338]]]
["bitfinex","BTCUSD",1753747648838,[[118320.0,0.82710388],[118310.0,0.50469754],[118300.0,0.3014617],[118290.0,0.23671351],[118280.0,0.17298129]],[[118330.0,0.00239586],[118340.0,0.05857],[118350.0,0.5002],[118360.0,0.0178166],[118370.0,0.0932933]]]
["bitfinex","BTCUSD",1753747649183,[[118320.0,0.82710388],[118310.0,0.50469754],[118300.0,0.3014617],[118290.0,0.23671351],[118280.0,0.17298129]],[[118330.0,0.00239586],[118340.0,0.05857],[118350.0,0.5002],[118360.0,0.0178166],[118370.0,0.08484558]]]
["bitfinex","BTCUSD",1753747649406,[[118320.0,0.83005388],[118310.0,0.50174754],[118300.0,0.3014617],[118290.0,0.23671351],[118280.0,0.17298129]],[[118330.0,0.00239586],[118340.0,0.05857],[118350.0,0.5002],[118360.0,0.0178166],[118370.0,0.08484558]]]
["bitfinex","BTCUSD",1753747649623,[[118320.0,0.82710388],[118310.0,0.50469754],[118300.0,0.3014617],[118290.0,0.23671351],[118280.0,0.17298129]],[[118330.0,0.05905586],[118340.0,0.00321],[118350.0,0.5002],[118360.0,0.0178166],[118370.0,0.10174124]]]
["bitfinex","BTCUSD",1753747649841,[[118320.0,0.82496388],[118310.0,0.50469754],[118300.0,0.3014617],[118290.0,0.23671351],[118280.0,0.17298129]],[[118330.0,0.05905586],[118340.0,0.00321],[118350.0,0.5002],[118360.0,0.0178166],[118370.0,0.10174124]]]
["bitfinex","BTCUSD",1753747650066,[[118320.0,0.82496388],[118310.0,0.50469754],[118300.0,0.3014617],[118290.0,0.23671351],[118280.0,0.17298129]],[[118330.0,0.05905586],[118340.0,0.00321],[118350.0,0.5002],[118360.0,0.0178166],[118370.0,0.1017411]]]
["bitfinex","BTCUSD",1753747650287,[[118320.0,0.82496388],[118310.0,0.50469754],[118300.0,0.3014617],[118290.0,0.23671351],[118280.0,0.17298129]],[[118330.0,0.05905586],[118340.0,0.00321],[118350.0,0.5002],[118360.0,0.0178166],[118370.0,0.0932933]]]
["bitfinex","BTCUSD",1753747650521,[[118320.0,0.82496388],[118310.0,0.50469754],[118300.0,0.3014617],[118290.0,0.23671351],[118280.0,0.17298129]],[[118330.0,0.01769586],[118340.0,0.00321],[118350.0,0.5002],[118360.0,0.0178166],[118370.0,0.0932933]]]
["bitfinex","BTCUSD",1753747650738,[[118320.0,0.82710388],[118310.0,0.50469754],[118300.0,0.3014617],[118290.0,0.23671351],[118280.0,0.17298129]],[[118330.0,0.01769586],[118340.0,0.04377],[118350.0,0.5002],[118360.0,0.0178166],[118370.0,0.0932933]]]
["bitfinex","BTCUSD",1753747650958,[[118320.0,0.82710388],[118310.0,0.50469754],[118300.0,0.3014617],[118290.0,0.23671351],[118280.0,0.17298129]],[[118330.0,0.01769586],[118340.0,0.04377],[118350.0,0.5002],[118360.0,0.0178166],[118370.0,0.10174117]]]
["bitfinex","BTCUSD",1753747651173,[[118320.0,0.82710388],[118310.0,0.50469754],[118300.0,0.3014617],[118290.0,0.23671351],[118280.0,0.17298129]],[[118330.0,0.00239586],[118340.0,0.04377],[118350.0,0.5002],[118360.0,0.0178166],[118370.0,0.0932933]]]
["bitfinex","BTCUSD",1753747651391,[[118320.0,0.83005388],[118310.0,0.50174754],[118300.0,0.3014617],[118290.0,0.23671351],[118280.0,0.17298129]],[[118330.0,0.00239586],[118340.0,0.05907],[118350.0,0.5002],[118360.0,0.0178166],[118370.0,0.08484551]]]
["bitfinex","BTCUSD",1753747652084,[[118320.0,0.86145388],[118310.0,0.50174754],[118300.0,0.2690617],[118290.0,0.23671351],[118280.0,0.17298129]],[[118330.0,0.00034586],[118340.0,0.02506],[118350.0,0.13351],[118360.0,0.0178166],[118370.0,0.0003]]]
["bitfinex","BTCUSD",1753747652311,[[118320.0,2.00239988],[118310.0,0.55174754],[118300.0,0.2190617],[118290.0,0.23671351],[118280.0,0.17298129]],[[118330.0,0.00034586],[118340.0,0.0002],[118350.0,0.13351],[118360.0,0.0178166],[118370.0,0.0003]]]
["bitfinex","BTCUSD",1753747652501,[[118320.0,1.96192288],[118310.0,0.55174754],[118300.0,0.2190617],[118290.0,0.23671351],[118280.0,0.17298129]],[[118330.0,0.00034586],[118340.0,0.0002],[118350.0,0.15837],[118360.0,0.0178166],[118370.0,0.0003]]]
["bitfinex","BTCUSD",1753747652950,[[118320.0,2.36254488],[118310.0,0.55174754],[118300.0,0.2190617],[118290.0,0.23671351],[118280.0,0.17298129]],[[118330.0,0.00034586],[118340.0,0.0002],[118350.0,0.15837],[118360.0,0.0178166],[118370.0,0.0003]]]
["bitfinex","BTCUSD",1753747653206,[[118320.0,2.28783388],[118310.0,0.55174754],[118300.0,0.2190617],[118290.0,0.23671351],[118280.0,0.17298129]],[[118330.0,0.00034586],[118340.0,0.0002],[118350.0,0.15837],[118360.0,0.0178166],[118370.0,0.0003]]]
["bitfinex","BTCUSD",1753747653456,[[118320.0,1.55355688],[118310.0,0.55174754],[118300.0,0.2190617],[118290.0,0.23671351],[118280.0,0.17298129]],[[118330.0,0.00034586],[118340.0,0.0002],[118350.0,0.15837],[118360.0,0.0178166],[118370.0,0.0003]]]
["bitfinex","BTCUSD",1753747655367,[[118320.0,1.47059988],[118310.0,0.55174754],[118300.0,0.2190617],[118290.0,0.23671351],[118280.0,0.17298129]],[[118330.0,0.00034586],[118340.0,0.0002],[118350.0,0.15837],[118360.0,0.0178166],[118370.0,0.0003]]]
["bitfinex","BTCUSD",1753747655873,[[118320.0,1.17229188],[118310.0,0.55174754],[118300.0,0.2190617],[118290.0,0.23671351],[118280.0,0.17298129]],[[118330.0,0.00034586],[118340.0,0.0002],[118350.0,0.15837],[118360.0,0.0178166],[118370.0,0.0003]]]
["bitfinex","BTCUSD",1753747656110,[[118320.0,0.97313688],[118310.0,0.55174754],[118300.0,0.2190617],[118290.0,0.23671351],[118280.0,0.17298129]],[[118330.0,0.00034586],[118340.0,0.0002],[118350.0,0.15837],[118360.0,0.0178166],[118370.0,0.0003]]]
["bitfinex","BTCUSD",1753747656358,[[118320.0,0.84157688],[118310.0,0.55174754],[118300.0,0.2190617],[118290.0,0.23671351],[118280.0,0.17298129]],[[118330.0,0.00034586],[118340.0,0.02506],[118350.0,0.13351],[118360.0,0.0178166],[118370.0,0.0003]]]
["bitfinex","BTCUSD",1753747656575,[[118320.0,0.94165688],[118310.0,0.58404754],[118300.0,0.2190617],[118290.0,0.23671351],[118280.0,0.17298129]],[[118330.0,0.00034586],[118340.0,0.02506],[118350.0,0.13351],[118360.0,0.0178166],[118370.0,0.0003]]]
["bitfinex","BTCUSD",1753747658133,[[118320.0,0.94165688],[118310.0,0.55174754],[118300.0,0.2190617],[118290.0,0.23671351],[118280.0,0.17298129]],[[118330.0,0.00034586],[118340.0,0.02506],[118350.0,0.13351],[118360.0,0.0178166],[118370.0,0.0003]]]
["bitfinex","BTCUSD",1753747658368,[[118320.0,0.97395688],[118310.0,0.55174754],[118300.0,0.2190617],[118290.0,0.23671351],[118280.0,0.17298129]],[[118330.0,0.00034586],[118340.0,0.02506],[118350.0,0.13351],[118360.0,0.0178166],[118370.0,0.0003]]]
["bitfinex","BTCUSD",1753747660120,[[118320.0,0.97395688],[118310.0,0.55174754],[118300.0,0.2190617],[118290.0,0.23671351],[118280.0,0.17298129]],[[118330.0,0.00034586],[118340.0,0.0002],[118350.0,0.15837],[118360.0,0.0178166],[118370.0,0.0003]]]
["bitfinex","BTCUSD",1753747661717,[[118320.0,0.94165688],[118310.0,0.58224754],[118300.0,0.2190617],[118290.0,0.23671351],[118280.0,0.17298129]],[[118330.0,0.00034586],[118340.0,0.02506],[118350.0,0.13351],[118360.0,0.0178166],[118370.0,0.0003]]]
["bitfinex","BTCUSD",1753747661930,[[118320.0,0.93631488],[118310.0,0.58224754],[118300.0,0.2190617],[118290.0,0.23671351],[118280.0,0.17298129]],[[118330.0,0.00034586],[118340.0,0.02506],[118350.0,0.13351],[118360.0,0.0178166],[118370.0,0.0003]]]
["bitfinex","BTCUSD",1753747662542,[[118320.0,0.82997388],[118310.0,0.58224754],[118300.0,0.2190617],[118290.0,0.23671351],[118280.0,0.17298129]],[[118330.0,0.00034586],[118340.0,0.02506],[118350.0,0.13351],[118360.0,0.0178166],[118370.0,0.0003]]]
["bitfinex","BTCUSD",1753747662762,[[118320.0,0.98651488],[118310.0,0.58224754],[118300.0,0.2190617],[118290.0,0.23671351],[118280.0,0.17298129]],[[118330.0,0.00034586],[118340.0,0.02506],[118350.0,0.13351],[118360.0,0.0178166],[118370.0,0.0003]]]
["bitfinex","BTCUSD",1753747663614,[[118320.0,0.93631488],[118310.0,0.58224754],[118300.0,0.2190617],[118290.0,0.23671351],[118280.0,0.17298129]],[[118330.0,0.00034586],[118340.0,0.02506],[118350.0,0.13351],[118360.0,0.0178166],[118370.0,0.0003]]]
["bitfinex","BTCUSD",1753747663827,[[118320.0,0.93631488],[118310.0,0.58224754],[118300.0,0.2190617],[118290.0,0.23671351],[118280.0,0.17298129]],[[118330.0,0.00034586],[118340.0,0.0002],[118350.0,0.13351],[118360.0,0.0178166],[118370.0,0.0003]]]
["bitfinex","BTCUSD",1753747664035,[[118320.0,0.96851488],[118310.0,0.55174754],[118300.0,0.2190617],[118290.0,0.23671351],[118280.0,0.17298129]],[[118330.0,0.00034586],[118340.0,0.0002],[118350.0,0.15703],[118360.0,0.0178166],[118370.0,0.0003]]]
["bitfinex","BTCUSD",1753747664608,[[118330.0,0.21181982],[118320.0,0.88627299],[118310.0,0.48484388],[118300.0,0.2190617],[118290.0,0.23671351]],[[118340.0,0.0002],[118350.0,0.15402],[118360.0,0.0178166],[118370.0,0.0003],[118380.0,0.0086201]]]
["bitfinex","BTCUSD",1753747664825,[[118330.0,0.51418442],[118320.0,0.64116569],[118310.0,0.40617703],[118300.0,0.2190617],[118290.0,0.23671351]],[[118340.0,0.0002],[118350.0,0.15402],[118360.0,0.0209066],[118370.0,0.0003],[118380.0,0.0086201]]]
["bitfinex","BTCUSD",1753747665041,[[118330.0,0.54160442],[118320.0,0.64116569],[118310.0,0.40617703],[118300.0,0.2190617],[118290.0,0.23671351]],[[118340.0,0.00024859],[118350.0,0.15402],[118360.0,0.0209066],[118370.0,0.0003],[118380.0,0.0086201]]]
["bitfinex","BTCUSD",1753747665256,[[118330.0,0.54160442],[118320.0,0.64116569],[118310.0,0.40617703],[118300.0,0.2190617],[118290.0,0.23671351]],[[118340.0,0.00024859],[118350.0,0.15402],[118360.0,0.0209066],[118370.0,0.0003],[118380.0,0.01706683]]]
["bitfinex","BTCUSD",1753747665461,[[118330.0,0.54160442],[118320.0,0.63816569],[118310.0,0.40617703],[118300.0,0.2190617],[118290.0,0.23671351]],[[118340.0,0.00024859],[118350.0,0.15402],[118360.0,0.0209066],[118370.0,0.0003],[118380.0,0.01706683]]]
["bitfinex","BTCUSD",1753747665885,[[118330.0,0.54160442],[118320.0,0.64416569],[118310.0,0.40617703],[118300.0,0.2190617],[118290.0,0.23671351]],[[118340.0,0.00024859],[118350.0,0.15402],[118360.0,0.0209066],[118370.0,0.0003],[118380.0,0.0086201]]]
["bitfinex","BTCUSD",1753747666284,[[118330.0,0.54160442],[118320.0,0.64116569],[118310.0,0.40617703],[118300.0,0.2190617],[118290.0,0.23671351]],[[118340.0,0.00024859],[118350.0,0.15402],[118360.0,0.0209066],[118370.0,0.0003],[118380.0,0.0086201]]]
["bitfinex","BTCUSD",1753747666503,[[118330.0,0.54160442],[118320.0,0.64116569],[118310.0,0.40617703],[118300.0,0.2190617],[118290.0,0.23671351]],[[118340.0,0.00024859],[118350.0,0.15402],[118360.0,0.0209066],[118370.0,0.0003],[118380.0,0.0170669]]]
["bitfinex","BTCUSD",1753747666714,[[118330.0,0.54160442],[118320.0,0.64216569],[118310.0,0.40617703],[118300.0,0.2190617],[118290.0,0.23671351]],[[118340.0,0.00024859],[118350.0,0.15402],[118360.0,0.0209066],[118370.0,0.0003],[118380.0,0.0170669]]]
["bitfinex","BTCUSD",1753747667157,[[118330.0,0.54660442],[118320.0,0.64216569],[118310.0,0.40617703],[118300.0,0.2190617],[118290.0,0.23671351]],[[118340.0,0.00222859],[118350.0,0.15711],[118360.0,0.0178166],[118370.0,0.0003],[118380.0,0.04240836]]]
["bitfinex","BTCUSD",1753747667376,[[118330.0,0.54163442],[118320.0,0.64516569],[118310.0,0.40617703],[118300.0,0.2190617],[118290.0,0.23671351]],[[118340.0,0.04114859],[118350.0,0.10329],[118360.0,0.0178166],[118370.0,0.00874744],[118380.0,0.21135841]]]
["bitfinex","BTCUSD",1753747667596,[[118330.0,0.51721442],[118320.0,0.61296569],[118310.0,0.43857703],[118300.0,0.2190617],[118290.0,0.23671351]],[[118340.0,0.05714859],[118350.0,0.10329],[118360.0,0.0178166],[118370.0,0.00874744],[118380.0,0.21135619]]]
["bitfinex","BTCUSD",1753747667809,[[118330.0,0.52321442],[118320.0,0.63738569],[118310.0,0.43857703],[118300.0,0.2190617],[118290.0,0.23671351]],[[118340.0,0.06023859],[118350.0,0.1002],[118360.0,0.0178166],[118370.0,0.00874744],[118380.0,0.21135619]]]
["bitfinex","BTCUSD",1753747668033,[[118330.0,0.52321442],[118320.0,0.63738569],[118310.0,0.43857703],[118300.0,0.2190617],[118290.0,0.23671351]],[[118340.0,0.06023859],[118350.0,0.1002],[118360.0,0.0178166],[118370.0,0.0003],[118380.0,0.04240829]]]
["bitfinex","BTCUSD",1753747668270,[[118330.0,0.52321442],[118320.0,0.63738569],[118310.0,0.43857703],[118300.0,0.2190617],[118290.0,0.23671351]],[[118340.0,0.06023859],[118350.0,0.1002],[118360.0,0.0178166],[118370.0,0.00874744],[118380.0,0.21135591]]]
["bitfinex","BTCUSD",1753747668494,[[118330.0,0.52321442],[118320.0,0.63738569],[118310.0,0.43857703],[118300.0,0.2190617],[118290.0,0.23671351]],[[118340.0,0.06023859],[118350.0,0.1002],[118360.0,0.0178166],[118370.0,0.0003],[118380.0,0.03396099]]]
["bitfinex","BTCUSD",1753747668707,[[118330.0,0.54763442],[118320.0,0.61296569],[118310.0,0.43857703],[118300.0,0.2190617],[118290.0,0.23671351]],[[118340.0,0.05714859],[118350.0,0.1002],[118360.0,0.0178166],[118370.0,0.4003],[118380.0,0.03396099]]]
["bitfinex","BTCUSD",1753747668924,[[118330.0,0.54763442],[118320.0,0.61296569],[118310.0,0.43857703],[118300.0,0.2190617],[118290.0,0.23671351]],[[118340.0,0.05714859],[118350.0,0.10329],[118360.0,0.0178166],[118370.0,0.4003],[118380.0,0.03396099]]]
["bitfinex","BTCUSD",1753747669603,[[118330.0,0.54763442],[118320.0,0.61296569],[118310.0,0.43857703],[118300.0,0.2190617],[118290.0,0.23671351]],[[118340.0,0.05548182],[118350.0,0.10329],[118360.0,0.0178166],[118370.0,0.4003],[118380.0,0.03396092]]]
["bitfinex","BTCUSD",1753747669819,[[118330.0,0.55260442],[118320.0,0.60996569],[118310.0,0.43857703],[118300.0,0.2190617],[118290.0,0.23671351]],[[118340.0,0.03196182],[118350.0,0.12681],[118360.0,0.0178166],[118370.0,0.4003],[118380.0,0.03396085]]]
["bitfinex","BTCUSD",1753747670042,[[118330.0,0.55260442],[118320.0,0.60996569],[118310.0,0.43857703],[118300.0,0.2190617],[118290.0,0.23671351]],[[118340.0,0.01596182],[118350.0,0.14181],[118360.0,0.0178166],[118370.0,0.4003],[118380.0,0.03396085]]]
["bitfinex","BTCUSD",1753747670273,[[118340.0,0.53435437],[118330.0,0.54415327],[118320.0,0.59306346],[118310.0,0.43857703],[118300.0,0.2190617]],[[118350.0,0.15382],[118360.0,0.0178166],[118370.0,0.0003],[118380.0,0.0086201],[118390.0,0.08478337]]]
["bitfinex","BTCUSD",1753747670510,[[118340.0,0.82889852],[118330.0,0.30184597],[118320.0,0.18750967],[118310.0,0.47207703],[118300.0,0.2190617]],[[118350.0,0.15452],[118360.0,0.0209066],[118370.0,0.0003],[118380.0,0.0002],[118390.0,0.07633657]]]
["bitfinex","BTCUSD",1753747670747,[[118340.0,0.85828852],[118330.0,0.29884597],[118320.0,0.25360967],[118310.0,0.40617703],[118300.0,0.2190617]],[[118350.0,0.131],[118360.0,0.0444266],[118370.0,0.0003],[118380.0,0.0002],[118390.0,0.08478294]]]
["bitfinex","BTCUSD",1753747670961,[[118340.0,0.85828852],[118330.0,0.29884597],[118320.0,0.25360967],[118310.0,0.40617703],[118300.0,0.2190617]],[[118350.0,0.131],[118360.0,0.0444266],[118370.0,0.0003],[118380.0,0.0002],[118390.0,0.09322952]]]
["bitfinex","BTCUSD",1753747671175,[[118340.0,0.85828852],[118330.0,0.29284597],[118320.0,0.24660967],[118310.0,0.40617703],[118300.0,0.2190617]],[[118350.0,0.131],[118360.0,0.0444266],[118370.0,0.0003],[118380.0,0.0002],[118390.0,0.08478294]]]
["bitfinex","BTCUSD",1753747671386,[[118340.0,0.86228852],[118330.0,0.29284597],[118320.0,0.24660967],[118310.0,0.40617703],[118300.0,0.2190617]],[[118350.0,0.116],[118360.0,0.0444266],[118370.0,0.0003],[118380.0,0.0002],[118390.0,0.10167589]]]
["bitfinex","BTCUSD",1753747671603,[[118340.0,0.86228852],[118330.0,0.28784597],[118320.0,0.24660967],[118310.0,0.40617703],[118300.0,0.2190617]],[[118350.0,0.116],[118360.0,0.0605266],[118370.0,0.0003],[118380.0,0.0002],[118390.0,0.10167589]]]
["bitfinex","BTCUSD",1753747671815,[[118340.0,0.86228852],[118330.0,0.28784597],[118320.0,0.24660967],[118310.0,0.40617703],[118300.0,0.2190617]],[[118350.0,0.116],[118360.0,0.0605266],[118370.0,0.0003],[118380.0,0.0002],[118390.0,0.11012254]]]
["bitfinex","BTCUSD",1753747672023,[[118340.0,0.86628852],[118330.0,0.28784597],[118320.0,0.24660967],[118310.0,0.40617703],[118300.0,0.2190617]],[[118350.0,0.116],[118360.0,0.0605266],[118370.0,0.0003],[118380.0,0.0002],[118390.0,0.11859857]]]
["bitfinex","BTCUSD",1753747672275,[[118340.0,0.86628852],[118330.0,0.28784597],[118320.0,0.24660967],[118310.0,0.40617703],[118300.0,0.2190617]],[[118350.0,0.1321],[118360.0,0.0444266],[118370.0,0.0003],[118380.0,0.00864673],[118390.0,0.11015242]]]
["bitfinex","BTCUSD",1753747672494,[[118340.0,0.86628852],[118330.0,0.28784597],[118320.0,0.24660967],[118310.0,0.40617703],[118300.0,0.2190617]],[[118350.0,0.1321],[118360.0,0.0444266],[118370.0,0.0003],[118380.0,0.0002],[118390.0,0.11859907]]]
["bitfinex","BTCUSD",1753747672911,[[118340.0,0.86628852],[118330.0,0.28784597],[118320.0,0.24660967],[118310.0,0.40617703],[118300.0,0.2190617]],[[118350.0,0.1321],[118360.0,0.0444266],[118370.0,0.0003],[118380.0,0.0002],[118390.0,0.11015242]]]
["bitfinex","BTCUSD",1753747673760,[[118340.0,0.86628852],[118330.0,0.28784597],[118320.0,0.24660967],[118310.0,0.40617703],[118300.0,0.2190617]],[[118350.0,0.1321],[118360.0,0.0444266],[118370.0,0.0003],[118380.0,0.0002],[118390.0,0.27908703]]]
["bitfinex","BTCUSD",1753747673974,[[118340.0,0.88373754],[118330.0,0.28784597],[118320.0,0.24660967],[118310.0,0.40617703],[118300.0,0.2190617]],[[118350.0,0.1002],[118360.0,0.0732366],[118370.0,0.00339],[118380.0,0.0002],[118390.0,0.09325933]]]
["bitfinex","BTCUSD",1753747674196,[[118340.0,0.88373754],[118330.0,0.27039695],[118320.0,0.24660967],[118310.0,0.40617703],[118300.0,0.2190617]],[[118350.0,0.1002],[118360.0,0.0732366],[118370.0,0.00339],[118380.0,0.0002],[118390.0,0.09325904]]]
["bitfinex","BTCUSD",1753747674415,[[118340.0,0.88373754],[118330.0,0.27039695],[118320.0,0.24660967],[118310.0,0.40617703],[118300.0,0.2190617]],[[118350.0,0.1002],[118360.0,0.0732366],[118370.0,0.00339],[118380.0,0.0002],[118390.0,0.10170555]]]
["bitfinex","BTCUSD",1753747674636,[[118340.0,0.88373754],[118330.0,0.27039695],[118320.0,0.24660967],[118310.0,0.40617703],[118300.0,0.2190617]],[[118350.0,0.1002],[118360.0,0.0732366],[118370.0,0.00339],[118380.0,0.0002],[118390.0,0.03405478]]]
["bitfinex","BTCUSD",1753747675061,[[118340.0,0.88373754],[118330.0,0.27039695],[118320.0,0.24660967],[118310.0,0.40617703],[118300.0,0.2190617]],[[118350.0,0.1002],[118360.0,0.0732366],[118370.0,0.00339],[118380.0,0.0002],[118390.0,0.02560834]]]
["bitfinex","BTCUSD",1753747675279,[[118340.0,0.88373754],[118330.0,0.27039695],[118320.0,0.23080967],[118310.0,0.40617703],[118300.0,0.2190617]],[[118350.0,0.1002],[118360.0,0.0497166],[118370.0,0.02691],[118380.0,0.0002],[118390.0,0.03405471]]]
["bitfinex","BTCUSD",1753747675502,[[118340.0,0.88373754],[118330.0,0.28599695],[118320.0,0.23080967],[118310.0,0.40617703],[118300.0,0.2190617]],[[118350.0,0.1002],[118360.0,0.0497166],[118370.0,0.02691],[118380.0,0.0002],[118390.0,0.03405471]]]
["bitfinex","BTCUSD",1753747675972,[[118340.0,0.88373754],[118330.0,0.28599695],[118320.0,0.23080967],[118310.0,0.40617703],[118300.0,0.2190617]],[[118350.0,0.1002],[118360.0,0.0732366],[118370.0,0.00339],[118380.0,0.0002],[118390.0,0.04250122]]]
["bitfinex","BTCUSD",1753747676396,[[118340.0,0.88373754],[118330.0,0.28599695],[118320.0,0.23080967],[118310.0,0.40617703],[118300.0,0.2190617]],[[118350.0,0.1002],[118360.0,0.0732366],[118370.0,0.00339],[118380.0,0.0002],[118390.0,0.04250115]]]
["bitfinex","BTCUSD",1753747676606,[[118340.0,0.88373754],[118330.0,0.28599695],[118320.0,0.23080967],[118310.0,0.40617703],[118300.0,0.2190617]],[[118350.0,0.1002],[118360.0,0.0732366],[118370.0,0.00339],[118380.0,0.0002],[118390.0,0.03405471]]]
["bitfinex","BTCUSD",1753747676954,[[118340.0,0.88373754],[118330.0,0.28599695],[118320.0,0.23080967],[118310.0,0.40617703],[118300.0,0.2190617]],[[118350.0,0.1002],[118360.0,0.0732366],[118370.0,0.00339],[118380.0,0.0002],[118390.0,0.04250115]]]
["bitfinex","BTCUSD",1753747677180,[[118340.0,0.88373754],[118330.0,0.28599695],[118320.0,0.23080967],[118310.0,0.40617703],[118300.0,0.2190617]],[[118350.0,0.1002],[118360.0,0.0732366],[118370.0,0.00339],[118380.0,0.0002],[118390.0,0.02560834]]]
["bitfinex","BTCUSD",1753747677577,[[118340.0,0.88373754],[118330.0,0.28599695],[118320.0,0.23080967],[118310.0,0.40617703],[118300.0,0.2190617]],[[118350.0,0.1002],[118360.0,0.0732366],[118370.0,0.00339],[118380.0,0.0002],[118390.0,0.03405471]]]
["bitfinex","BTCUSD",1753747677780,[[118340.0,0.91493754],[118330.0,0.27039695],[118320.0,0.21470967],[118310.0,0.40617703],[118300.0,0.2190617]],[[118350.0,0.1002],[118360.0,0.0497166],[118370.0,0.02691],[118380.0,0.0002],[118390.0,0.0087161]]]
["bitfinex","BTCUSD",1753747677983,[[118340.0,0.91493754],[118330.0,0.27039695],[118320.0,0.21470967],[118310.0,0.45617703],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0338166],[118370.0,0.04331],[118380.0,0.0002],[118390.0,0.02560826]]]
["bitfinex","BTCUSD",1753747678566,[[118340.0,0.91493754],[118330.0,0.27039695],[118320.0,0.21470967],[118310.0,0.45617703],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0338166],[118370.0,0.04331],[118380.0,0.0002],[118390.0,0.01716211]]]
["bitfinex","BTCUSD",1753747678714,[[118340.0,0.91493754],[118330.0,0.27039695],[118320.0,0.21470967],[118310.0,0.45617703],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0338166],[118370.0,0.04331],[118380.0,0.0002],[118390.0,0.02560819]]]
["bitfinex","BTCUSD",1753747678903,[[118340.0,0.91493754],[118330.0,0.27039695],[118320.0,0.21470967],[118310.0,0.45617703],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0338166],[118370.0,0.04331],[118380.0,0.0002],[118390.0,0.0087161]]]
["bitfinex","BTCUSD",1753747679784,[[118340.0,0.91493754],[118330.0,0.27039695],[118320.0,0.21470967],[118310.0,0.45617703],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0178166],[118370.0,0.05881],[118380.0,0.0002],[118390.0,0.0087161]]]
["bitfinex","BTCUSD",1753747680189,[[118340.0,0.91493754],[118330.0,0.27039695],[118320.0,0.21470967],[118310.0,0.45617703],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0178166],[118370.0,0.05572],[118380.0,0.00329],[118390.0,0.01716218]]]
["bitfinex","BTCUSD",1753747680411,[[118340.0,0.91493754],[118330.0,0.27039695],[118320.0,0.21470967],[118310.0,0.45617703],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0178166],[118370.0,0.05572],[118380.0,0.00329],[118390.0,0.0087161]]]
["bitfinex","BTCUSD",1753747680633,[[118340.0,0.91493754],[118330.0,0.27039695],[118320.0,0.21470967],[118310.0,0.45617703],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0178166],[118370.0,0.05572],[118380.0,0.00329],[118390.0,0.01716218]]]
["bitfinex","BTCUSD",1753747680851,[[118340.0,0.91493754],[118330.0,0.27039695],[118320.0,0.21470967],[118310.0,0.45617703],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0178166],[118370.0,0.05572],[118380.0,0.00329],[118390.0,0.01716211]]]
["bitfinex","BTCUSD",1753747681302,[[118340.0,0.91493754],[118330.0,0.27039695],[118320.0,0.21470967],[118310.0,0.45617703],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0178166],[118370.0,0.05572],[118380.0,0.00329],[118390.0,0.0087161]]]
["bitfinex","BTCUSD",1753747681954,[[118340.0,0.91493754],[118330.0,0.47339695],[118320.0,0.21470967],[118310.0,0.25313703],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0178166],[118370.0,0.05572],[118380.0,0.00329],[118390.0,0.0087161]]]
["bitfinex","BTCUSD",1753747682403,[[118340.0,0.91493754],[118330.0,0.47339695],[118320.0,0.21470967],[118310.0,0.25313703],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0178166],[118370.0,0.05572],[118380.0,0.00329],[118390.0,0.01716218]]]
["bitfinex","BTCUSD",1753747682832,[[118340.0,0.88373754],[118330.0,0.48979695],[118320.0,0.21470967],[118310.0,0.25313703],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0178166],[118370.0,0.05881],[118380.0,0.0002],[118390.0,0.01716218]]]
["bitfinex","BTCUSD",1753747683053,[[118340.0,0.88373754],[118330.0,0.50489695],[118320.0,0.21470967],[118310.0,0.25313703],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0178166],[118370.0,0.05881],[118380.0,0.0002],[118390.0,0.01716218]]]
["bitfinex","BTCUSD",1753747683272,[[118340.0,0.88373754],[118330.0,0.50489695],[118320.0,0.21470967],[118310.0,0.25313703],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0178166],[118370.0,0.05881],[118380.0,0.0002],[118390.0,0.0087161]]]
["bitfinex","BTCUSD",1753747683509,[[118340.0,0.89883754],[118330.0,0.48979695],[118320.0,0.21470967],[118310.0,0.25313703],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0178166],[118370.0,0.05881],[118380.0,0.0002],[118390.0,0.0087161]]]
["bitfinex","BTCUSD",1753747684182,[[118340.0,0.89883754],[118330.0,0.48979695],[118320.0,0.21470967],[118310.0,0.25313703],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0178166],[118370.0,0.05881],[118380.0,0.0002],[118390.0,0.01716218]]]
["bitfinex","BTCUSD",1753747684385,[[118340.0,0.88373754],[118330.0,0.50539695],[118320.0,0.21470967],[118310.0,0.25313703],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0178166],[118370.0,0.05881],[118380.0,0.0002],[118390.0,0.01716218]]]
["bitfinex","BTCUSD",1753747684603,[[118340.0,0.88373754],[118330.0,0.50539695],[118320.0,0.21470967],[118310.0,0.25313703],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0178166],[118370.0,0.05881],[118380.0,0.0002],[118390.0,0.02560841]]]
["bitfinex","BTCUSD",1753747684832,[[118340.0,0.88373754],[118330.0,0.50539695],[118320.0,0.21470967],[118310.0,0.25313703],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0178166],[118370.0,0.05881],[118380.0,0.0002],[118390.0,0.01716218]]]
["bitfinex","BTCUSD",1753747685474,[[118340.0,0.88373754],[118330.0,0.50539695],[118320.0,0.21470967],[118310.0,0.25313703],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0178166],[118370.0,0.05881],[118380.0,0.0002],[118390.0,0.0087161]]]
["bitfinex","BTCUSD",1753747686117,[[118340.0,0.88373754],[118330.0,0.50539695],[118320.0,0.21470967],[118310.0,0.25313703],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0178166],[118370.0,0.05881],[118380.0,0.0002],[118390.0,0.01716218]]]
["bitfinex","BTCUSD",1753747686562,[[118340.0,0.88373754],[118330.0,0.50539695],[118320.0,0.21470967],[118310.0,0.25313703],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0178166],[118370.0,0.05881],[118380.0,0.0002],[118390.0,0.02560841]]]
["bitfinex","BTCUSD",1753747686776,[[118340.0,0.88373754],[118330.0,0.50539695],[118320.0,0.21470967],[118310.0,0.25313703],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0178166],[118370.0,0.05881],[118380.0,0.0002],[118390.0,0.01716218]]]
["bitfinex","BTCUSD",1753747686989,[[118340.0,0.88373754],[118330.0,0.50539695],[118320.0,0.21470967],[118310.0,0.25313703],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0413366],[118370.0,0.03529],[118380.0,0.0002],[118390.0,0.02560841]]]
["bitfinex","BTCUSD",1753747687219,[[118340.0,0.88373754],[118330.0,0.50539695],[118320.0,0.21470967],[118310.0,0.25313703],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0413366],[118370.0,0.03529],[118380.0,0.0002],[118390.0,0.01716218]]]
["bitfinex","BTCUSD",1753747687492,[[118340.0,0.88373754],[118330.0,0.50539695],[118320.0,0.21470967],[118310.0,0.25313703],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0413366],[118370.0,0.03529],[118380.0,0.0002],[118390.0,0.02560833]]]
["bitfinex","BTCUSD",1753747687722,[[118340.0,0.88373754],[118330.0,0.50539695],[118320.0,0.21470967],[118310.0,0.25313703],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0574366],[118370.0,0.01979],[118380.0,0.0002],[118390.0,0.05094758]]]
["bitfinex","BTCUSD",1753747687942,[[118340.0,0.88373754],[118330.0,0.50539695],[118320.0,0.21470967],[118310.0,0.25313703],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0727366],[118370.0,0.00339],[118380.0,0.0002],[118390.0,0.03405492]]]
["bitfinex","BTCUSD",1753747688581,[[118340.0,0.88373754],[118330.0,0.50539695],[118320.0,0.21470967],[118310.0,0.25313703],[118300.0,0.1690617]],[[118350.0,0.116],[118360.0,0.0566366],[118370.0,0.00339],[118380.0,0.0002],[118390.0,0.03405478]]]
["bitfinex","BTCUSD",1753747689018,[[118340.0,0.88373754],[118330.0,0.50539695],[118320.0,0.21470967],[118310.0,0.25313703],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0724366],[118370.0,0.00339],[118380.0,0.0002],[118390.0,0.03405478]]]
["bitfinex","BTCUSD",1753747689663,[[118340.0,0.88373754],[118330.0,0.50539695],[118320.0,0.21470967],[118310.0,0.25313703],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0724366],[118370.0,0.00339],[118380.0,0.0002],[118390.0,0.02560848]]]
["bitfinex","BTCUSD",1753747689872,[[118340.0,0.88373754],[118330.0,0.50539695],[118320.0,0.21470967],[118310.0,0.25313703],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0724366],[118370.0,0.00339],[118380.0,0.0002],[118390.0,0.01716225]]]
["bitfinex","BTCUSD",1753747690737,[[118340.0,0.88373754],[118330.0,0.50539695],[118320.0,0.21470967],[118310.0,0.25313703],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0724366],[118370.0,0.00339],[118380.0,0.0002],[118390.0,0.0087161]]]
["bitfinex","BTCUSD",1753747690988,[[118340.0,0.88373754],[118330.0,0.50539695],[118320.0,0.26470967],[118310.0,0.20313703],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0724366],[118370.0,0.00339],[118380.0,0.0002],[118390.0,0.0087161]]]
["bitfinex","BTCUSD",1753747690989,[[118340.0,0.88373754],[118330.0,0.50539695],[118320.0,0.26470967],[118310.0,0.20313703],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0489166],[118370.0,0.02382],[118380.0,0.00329],[118390.0,0.0087161]]]
["bitfinex","BTCUSD",1753747691211,[[118340.0,0.88373754],[118330.0,0.50619695],[118320.0,0.26470967],[118310.0,0.20313703],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0489166],[118370.0,0.02382],[118380.0,0.00329],[118390.0,0.0087161]]]
["bitfinex","BTCUSD",1753747691430,[[118340.0,0.89873754],[118330.0,0.52339695],[118320.0,0.21470967],[118310.0,0.20313703],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0489166],[118370.0,0.02382],[118380.0,0.00329],[118390.0,0.00024]]]
["bitfinex","BTCUSD",1753747691624,[[118340.0,0.91453754],[118330.0,0.52339695],[118320.0,0.21470967],[118310.0,0.20313703],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0489166],[118370.0,0.02382],[118380.0,0.00329],[118390.0,0.00024]]]
["bitfinex","BTCUSD",1753747692091,[[118340.0,0.91453754],[118330.0,0.52339695],[118320.0,0.21470967],[118310.0,0.20313703],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0178166],[118370.0,0.05562],[118380.0,0.00329],[118390.0,0.00024]]]
["bitfinex","BTCUSD",1753747694817,[[118340.0,0.91453754],[118330.0,0.52339695],[118320.0,0.21470967],[118310.0,0.27078745],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0178166],[118370.0,0.05562],[118380.0,0.00329],[118390.0,0.00024]]]
["bitfinex","BTCUSD",1753747700022,[[118340.0,0.91453754],[118330.0,0.52339695],[118320.0,0.21470967],[118310.0,0.27078745],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0178166],[118370.0,0.05562],[118380.0,0.00329],[118390.0,0.00868601]]]
["bitfinex","BTCUSD",1753747700226,[[118340.0,0.91453754],[118330.0,0.52339695],[118320.0,0.21470967],[118310.0,0.27078745],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0178166],[118370.0,0.05875],[118380.0,0.0002],[118390.0,0.00868601]]]
["bitfinex","BTCUSD",1753747700768,[[118340.0,0.88361754],[118330.0,0.52339695],[118320.0,0.21470967],[118310.0,0.27078745],[118300.0,0.1690617]],[[118350.0,0.10227],[118360.0,0.0209366],[118370.0,0.0003],[118380.0,0.0002],[118390.0,0.02557824]]]
["bitfinex","BTCUSD",1753747700947,[[118340.0,0.85422754],[118330.0,0.55054695],[118320.0,0.24750967],[118310.0,0.20313703],[118300.0,0.1690617]],[[118350.0,0.15746],[118360.0,0.0209366],[118370.0,0.0003],[118380.0,0.0002],[118390.0,0.03402454]]]
["bitfinex","BTCUSD",1753747701151,[[118340.0,0.72294754],[118330.0,0.55054695],[118320.0,0.19750967],[118310.0,0.25313703],[118300.0,0.1690617]],[[118350.0,0.15746],[118360.0,0.0209366],[118370.0,0.0003],[118380.0,0.0002],[118390.0,0.03402454]]]
["bitfinex","BTCUSD",1753747701355,[[118340.0,0.85418754],[118330.0,0.55054695],[118320.0,0.24750967],[118310.0,0.20313703],[118300.0,0.1690617]],[[118350.0,0.15746],[118360.0,0.0209366],[118370.0,0.0003],[118380.0,0.0002],[118390.0,0.04247141]]]
["bitfinex","BTCUSD",1753747701564,[[118340.0,0.85418754],[118330.0,0.55054695],[118320.0,0.24750967],[118310.0,0.20313703],[118300.0,0.1690617]],[[118350.0,0.15746],[118360.0,0.0209366],[118370.0,0.0003],[118380.0,0.0002],[118390.0,0.04247134]]]
["bitfinex","BTCUSD",1753747701914,[[118340.0,0.85418754],[118330.0,0.55054695],[118320.0,0.24750967],[118310.0,0.20313703],[118300.0,0.1690617]],[[118350.0,0.15746],[118360.0,0.0209366],[118370.0,0.0003],[118380.0,0.0002],[118390.0,0.0340249]]]
["bitfinex","BTCUSD",1753747702433,[[118340.0,0.72294754],[118330.0,0.50054695],[118320.0,0.29750967],[118310.0,0.20313703],[118300.0,0.1690617]],[[118350.0,0.15746],[118360.0,0.0209366],[118370.0,0.0003],[118380.0,0.0002],[118390.0,0.0340249]]]
["bitfinex","BTCUSD",1753747702632,[[118340.0,0.77552069],[118330.0,0.49751695],[118320.0,0.24750967],[118310.0,0.25313703],[118300.0,0.1690617]],[[118350.0,0.16058],[118360.0,0.0178166],[118370.0,0.0003],[118380.0,0.0086468],[118390.0,0.18606748]]]
["bitfinex","BTCUSD",1753747702807,[[118340.0,0.77552069],[118330.0,0.49751695],[118320.0,0.25053967],[118310.0,0.25313703],[118300.0,0.1690617]],[[118350.0,0.16058],[118360.0,0.0178166],[118370.0,0.0003],[118380.0,0.01709367],[118390.0,0.18606748]]]
["bitfinex","BTCUSD",1753747703017,[[118340.0,0.77552069],[118330.0,0.47339695],[118320.0,0.27465967],[118310.0,0.25313703],[118300.0,0.1690617]],[[118350.0,0.16058],[118360.0,0.0178166],[118370.0,0.0003],[118380.0,0.02554061],[118390.0,0.18606748]]]
["bitfinex","BTCUSD",1753747703403,[[118340.0,0.77152069],[118330.0,0.47339695],[118320.0,0.27465967],[118310.0,0.25313703],[118300.0,0.1690617]],[[118350.0,0.16058],[118360.0,0.0178166],[118370.0,0.0003],[118380.0,0.02554068],[118390.0,0.18606748]]]
["bitfinex","BTCUSD",1753747703817,[[118340.0,0.77452069],[118330.0,0.47339695],[118320.0,0.27465967],[118310.0,0.25313703],[118300.0,0.1690617]],[[118350.0,0.16058],[118360.0,0.0178166],[118370.0,0.0003],[118380.0,0.4086468],[118390.0,0.18606748]]]
["bitfinex","BTCUSD",1753747704015,[[118340.0,0.77452069],[118330.0,0.49751695],[118320.0,0.23413967],[118310.0,0.25313703],[118300.0,0.1690617]],[[118350.0,0.16058],[118360.0,0.0178166],[118370.0,0.0003],[118380.0,0.42554075],[118390.0,0.18606748]]]
["bitfinex","BTCUSD",1753747704216,[[118340.0,0.64328069],[118330.0,0.49751695],[118320.0,0.16773967],[118310.0,0.28533703],[118300.0,0.2190617]],[[118350.0,0.16058],[118360.0,0.0178166],[118370.0,0.0003],[118380.0,0.44243527],[118390.0,0.16917439]]]
["bitfinex","BTCUSD",1753747704414,[[118340.0,0.64328069],[118330.0,0.47339695],[118320.0,0.19185967],[118310.0,0.28533703],[118300.0,0.2190617]],[[118350.0,0.16058],[118360.0,0.0178166],[118370.0,0.0003],[118380.0,0.4339879],[118390.0,0.16917439]]]
["bitfinex","BTCUSD",1753747704659,[[118340.0,0.77452069],[118330.0,0.38891965],[118320.0,0.19185967],[118310.0,0.28533703],[118300.0,0.2190617]],[[118350.0,0.16058],[118360.0,0.0178166],[118370.0,0.01719516],[118380.0,0.59449029],[118390.0,0.16917439]]]
["bitfinex","BTCUSD",1753747704839,[[118340.0,0.63928069],[118330.0,0.18591965],[118320.0,0.19185967],[118310.0,0.28533703],[118300.0,0.2190617]],[[118350.0,0.16058],[118360.0,0.0178166],[118370.0,0.0003],[118380.0,0.59449029],[118390.0,0.30041439]]]
["bitfinex","BTCUSD",1753747705082,[[118340.0,0.77052069],[118330.0,0.18591965],[118320.0,0.19185967],[118310.0,0.48833703],[118300.0,0.2190617]],[[118350.0,0.16058],[118360.0,0.0178166],[118370.0,0.0003],[118380.0,0.42554153],[118390.0,0.30041439]]]
["bitfinex","BTCUSD",1753747705287,[[118340.0,0.77352069],[118330.0,0.18591965],[118320.0,0.19185967],[118310.0,0.48833703],[118300.0,0.2190617]],[[118350.0,0.16058],[118360.0,0.0178166],[118370.0,0.00874744],[118380.0,0.42554153],[118390.0,0.30041439]]]
["bitfinex","BTCUSD",1753747705492,[[118340.0,0.77352069],[118330.0,0.18591965],[118320.0,0.19185967],[118310.0,0.48833703],[118300.0,0.2190617]],[[118350.0,0.16058],[118360.0,0.0178166],[118370.0,0.0003],[118380.0,0.42554153],[118390.0,0.30041439]]]
["bitfinex","BTCUSD",1753747705706,[[118340.0,0.76752069],[118330.0,0.18591965],[118320.0,0.19185967],[118310.0,0.48833703],[118300.0,0.2190617]],[[118350.0,0.16058],[118360.0,0.0178166],[118370.0,0.0003],[118380.0,0.42554153],[118390.0,0.30041439]]]
["bitfinex","BTCUSD",1753747705915,[[118340.0,0.77152069],[118330.0,0.18591965],[118320.0,0.19185967],[118310.0,0.48833703],[118300.0,0.2190617]],[[118350.0,0.16058],[118360.0,0.0178166],[118370.0,0.0003],[118380.0,0.42554153],[118390.0,0.30041439]]]
["bitfinex","BTCUSD",1753747706121,[[118340.0,0.64028069],[118330.0,0.18591965],[118320.0,0.19185967],[118310.0,0.28533703],[118300.0,0.2190617]],[[118350.0,0.16058],[118360.0,0.0178166],[118370.0,0.0003],[118380.0,0.42554153],[118390.0,0.30041439]]]
["bitfinex","BTCUSD",1753747706274,[[118340.0,0.77152069],[118330.0,0.18591965],[118320.0,0.19185967],[118310.0,0.48833703],[118300.0,0.2190617]],[[118350.0,0.16058],[118360.0,0.0178166],[118370.0,0.0003],[118380.0,0.42554153],[118390.0,0.30041439]]]
["bitfinex","BTCUSD",1753747706452,[[118340.0,0.77152069],[118330.0,0.18591965],[118320.0,0.19185967],[118310.0,0.48833703],[118300.0,0.2190617]],[[118350.0,0.16058],[118360.0,0.0178166],[118370.0,0.0003],[118380.0,0.41709423],[118390.0,0.30041439]]]
["bitfinex","BTCUSD",1753747706653,[[118340.0,0.64028069],[118330.0,0.18591965],[118320.0,0.19185967],[118310.0,0.28533703],[118300.0,0.2190617]],[[118350.0,0.16058],[118360.0,0.0178166],[118370.0,0.0003],[118380.0,0.41709395],[118390.0,0.30041439]]]
["bitfinex","BTCUSD",1753747706879,[[118340.0,0.77152069],[118330.0,0.18591965],[118320.0,0.16773967],[118310.0,0.48833703],[118300.0,0.2190617]],[[118350.0,0.16058],[118360.0,0.0178166],[118370.0,0.0003],[118380.0,0.41709395],[118390.0,0.30041439]]]
["bitfinex","BTCUSD",1753747707094,[[118340.0,0.77152069],[118330.0,0.21003965],[118320.0,0.16773967],[118310.0,0.48833703],[118300.0,0.2190617]],[[118350.0,0.16058],[118360.0,0.0178166],[118370.0,0.0003],[118380.0,0.42554118],[118390.0,0.30041439]]]
["bitfinex","BTCUSD",1753747707303,[[118340.0,0.77152069],[118330.0,0.21003965],[118320.0,0.16773967],[118310.0,0.48833703],[118300.0,0.2190617]],[[118350.0,0.16058],[118360.0,0.0178166],[118370.0,0.00874744],[118380.0,0.59448956],[118390.0,0.30041439]]]
["bitfinex","BTCUSD",1753747707718,[[118340.0,0.77152069],[118330.0,0.21003965],[118320.0,0.16773967],[118310.0,0.48833703],[118300.0,0.2190617]],[[118350.0,0.16058],[118360.0,0.0178166],[118370.0,0.0003],[118380.0,0.42554118],[118390.0,0.30041439]]]
["bitfinex","BTCUSD",1753747708165,[[118340.0,0.77152069],[118330.0,0.21003965],[118320.0,0.16773967],[118310.0,0.48833703],[118300.0,0.2190617]],[[118350.0,0.16058],[118360.0,0.0178166],[118370.0,0.0003],[118380.0,0.43398848],[118390.0,0.30041439]]]
["bitfinex","BTCUSD",1753747708348,[[118340.0,0.77152069],[118330.0,0.21003965],[118320.0,0.16773967],[118310.0,0.48833703],[118300.0,0.2190617]],[[118350.0,0.16058],[118360.0,0.0178166],[118370.0,0.0003],[118380.0,0.42554118],[118390.0,0.30041439]]]
["bitfinex","BTCUSD",1753747709415,[[118340.0,0.85599799],[118330.0,0.21003965],[118320.0,0.16773967],[118310.0,0.48833703],[118300.0,0.2190617]],[[118350.0,0.16058],[118360.0,0.0178166],[118370.0,0.0003],[118380.0,0.41709388],[118390.0,0.30886104]]]
["bitfinex","BTCUSD",1753747709619,[[118340.0,0.85599799],[118330.0,0.21306965],[118320.0,0.16470967],[118310.0,0.48833703],[118300.0,0.2190617]],[[118350.0,0.16058],[118360.0,0.0178166],[118370.0,0.0003],[118380.0,0.41709388],[118390.0,0.30886104]]]
["bitfinex","BTCUSD",1753747710474,[[118340.0,0.77152069],[118330.0,0.21306965],[118320.0,0.16470967],[118310.0,0.48833703],[118300.0,0.2190617]],[[118350.0,0.16058],[118360.0,0.0178166],[118370.0,0.0003],[118380.0,0.41709388],[118390.0,0.30886104]]]
["bitfinex","BTCUSD",1753747710691,[[118340.0,0.77152069],[118330.0,0.21306965],[118320.0,0.16470967],[118310.0,0.48833703],[118300.0,0.2190617]],[[118350.0,0.15746],[118360.0,0.0178166],[118370.0,0.0003],[118380.0,0.41709388],[118390.0,0.30886104]]]
["bitfinex","BTCUSD",1753747710912,[[118340.0,0.77152069],[118330.0,0.21306965],[118320.0,0.16470967],[118310.0,0.48833703],[118300.0,0.2190617]],[[118350.0,0.15746],[118360.0,0.0209266],[118370.0,0.0003],[118380.0,0.01709388],[118390.0,0.30886104]]]
["bitfinex","BTCUSD",1753747711336,[[118340.0,0.77152069],[118330.0,0.21306965],[118320.0,0.16470967],[118310.0,0.48833703],[118300.0,0.2190617]],[[118350.0,0.15746],[118360.0,0.0209266],[118370.0,0.4003],[118380.0,0.01709388],[118390.0,0.30886104]]]
["bitfinex","BTCUSD",1753747712439,[[118340.0,0.77152069],[118330.0,0.21306965],[118320.0,0.16470967],[118310.0,0.48833703],[118300.0,0.2190617]],[[118350.0,0.15746],[118360.0,0.0209266],[118370.0,0.4003],[118380.0,0.01709381],[118390.0,0.30886104]]]
["bitfinex","BTCUSD",1753747712645,[[118340.0,0.77152069],[118330.0,0.21306965],[118320.0,0.16470967],[118310.0,0.48833703],[118300.0,0.2190617]],[[118350.0,0.15746],[118360.0,0.0209266],[118370.0,0.4003],[118380.0,0.02554089],[118390.0,0.30886104]]]
["bitfinex","BTCUSD",1753747712892,[[118340.0,0.77152069],[118330.0,0.21306965],[118320.0,0.16470967],[118310.0,0.48833703],[118300.0,0.2190617]],[[118350.0,0.15746],[118360.0,0.0209266],[118370.0,0.4003],[118380.0,0.01709381],[118390.0,0.30886104]]]
["bitfinex","BTCUSD",1753747713511,[[118340.0,0.77152069],[118330.0,0.48196965],[118320.0,0.16470967],[118310.0,0.48833703],[118300.0,0.6579617]],[[118350.0,0.15746],[118360.0,0.0209266],[118370.0,0.4003],[118380.0,0.01709381],[118390.0,0.30886104]]]
["bitfinex","BTCUSD",1753747713735,[[118340.0,0.77152069],[118330.0,0.48196965],[118320.0,0.16470967],[118310.0,0.55598745],[118300.0,0.6579617]],[[118350.0,0.15746],[118360.0,0.0209266],[118370.0,0.4003],[118380.0,0.01709381],[118390.0,0.30886104]]]
["bitfinex","BTCUSD",1753747713938,[[118340.0,0.77152069],[118330.0,0.48196965],[118320.0,0.16470967],[118310.0,0.55598745],[118300.0,0.6579617]],[[118350.0,0.15746],[118360.0,0.0209266],[118370.0,0.4003],[118380.0,0.02554089],[118390.0,0.30886104]]]
["bitfinex","BTCUSD",1753747714601,[[118340.0,0.77152069],[118330.0,0.48196965],[118320.0,0.16470967],[118310.0,0.55598745],[118300.0,0.6579617]],[[118350.0,0.15746],[118360.0,0.0209266],[118370.0,0.40874744],[118380.0,0.20293615],[118390.0,0.30041439]]]
["bitfinex","BTCUSD",1753747715050,[[118340.0,0.77152069],[118330.0,0.47893965],[118320.0,0.16773967],[118310.0,0.50598745],[118300.0,0.7079617]],[[118350.0,0.16058],[118360.0,0.0178166],[118370.0,0.41719509],[118380.0,0.19448928],[118390.0,0.30041439]]]
["bitfinex","BTCUSD",1753747715235,[[118340.0,0.77997048],[118330.0,0.47048921],[118320.0,0.16773967],[118310.0,0.50598745],[118300.0,0.7079617]],[[118350.0,0.16058],[118360.0,0.0178166],[118370.0,0.41719509],[118380.0,0.17759526],[118390.0,0.30041439]]]
["bitfinex","BTCUSD",1753747715498,[[118340.0,0.77997048],[118330.0,0.47048921],[118320.0,0.16773967],[118310.0,0.50598745],[118300.0,0.7079617]],[[118350.0,0.16058],[118360.0,0.0178166],[118370.0,0.42564281],[118380.0,0.17759526],[118390.0,0.30041439]]]
["bitfinex","BTCUSD",1753747715721,[[118340.0,0.77997048],[118330.0,0.44636921],[118320.0,0.19185967],[118310.0,0.55598745],[118300.0,0.6579617]],[[118350.0,0.16058],[118360.0,0.0178166],[118370.0,0.4003],[118380.0,0.00864708],[118390.0,0.30041439]]]
["bitfinex","BTCUSD",1753747715949,[[118340.0,0.77993048],[118330.0,0.47351921],[118320.0,0.16470967],[118310.0,0.55598745],[118300.0,0.6579617]],[[118350.0,0.15746],[118360.0,0.0209366],[118370.0,0.4003],[118380.0,0.02554118],[118390.0,0.30041439]]]
["bitfinex","BTCUSD",1753747716164,[[118340.0,0.77993048],[118330.0,0.47351921],[118320.0,0.16470967],[118310.0,0.55598745],[118300.0,0.6579617]],[[118350.0,0.15746],[118360.0,0.0209366],[118370.0,0.40874744],[118380.0,0.19448906],[118390.0,0.30041439]]]
["bitfinex","BTCUSD",1753747716359,[[118340.0,0.77993048],[118330.0,0.47351921],[118320.0,0.16470967],[118310.0,0.55598745],[118300.0,0.6579617]],[[118350.0,0.15746],[118360.0,0.0209366],[118370.0,0.4003],[118380.0,0.03398855],[118390.0,0.30041439]]]
["bitfinex","BTCUSD",1753747716614,[[118340.0,0.77993048],[118330.0,0.47351921],[118320.0,0.16470967],[118310.0,0.55598745],[118300.0,0.6579617]],[[118350.0,0.15746],[118360.0,0.0209366],[118370.0,0.4003],[118380.0,0.20293603],[118390.0,0.30041439]]]
["bitfinex","BTCUSD",1753747716796,[[118340.0,0.77993048],[118330.0,0.47351921],[118320.0,0.16470967],[118310.0,0.55598745],[118300.0,0.6579617]],[[118350.0,0.15746],[118360.0,0.0209366],[118370.0,0.4003],[118380.0,0.03398855],[118390.0,0.30041439]]]
["bitfinex","BTCUSD",1753747717130,[[118340.0,0.77993048],[118330.0,0.47351921],[118320.0,0.16470967],[118310.0,0.55598745],[118300.0,0.6579617]],[[118350.0,0.15746],[118360.0,0.0209366],[118370.0,0.4003],[118380.0,0.20293652],[118390.0,0.30041439]]]
["bitfinex","BTCUSD",1753747717363,[[118340.0,0.77993048],[118330.0,0.47351921],[118320.0,0.16470967],[118310.0,0.55598745],[118300.0,0.6579617]],[[118350.0,0.15746],[118360.0,0.0209366],[118370.0,0.4003],[118380.0,0.03398855],[118390.0,0.30041439]]]
["bitfinex","BTCUSD",1753747717584,[[118340.0,0.77993048],[118330.0,0.47351921],[118320.0,0.16470967],[118310.0,0.55598745],[118300.0,0.6579617]],[[118350.0,0.15746],[118360.0,0.0209366],[118370.0,0.4003],[118380.0,0.02554118],[118390.0,0.30041439]]]
["bitfinex","BTCUSD",1753747718070,[[118340.0,0.77993048],[118330.0,0.47351921],[118320.0,0.16470967],[118310.0,0.55598745],[118300.0,0.6579617]],[[118350.0,0.15746],[118360.0,0.0209366],[118370.0,0.4003],[118380.0,0.01709395],[118390.0,0.30041439]]]
["bitfinex","BTCUSD",1753747718296,[[118340.0,0.80405048],[118330.0,0.44939921],[118320.0,0.16470967],[118310.0,0.55598745],[118300.0,0.6579617]],[[118350.0,0.15746],[118360.0,0.0209366],[118370.0,0.4003],[118380.0,0.01709395],[118390.0,0.30041439]]]
["bitfinex","BTCUSD",1753747719158,[[118340.0,0.88852778],[118330.0,0.44939921],[118320.0,0.16470967],[118310.0,0.55598745],[118300.0,0.6579617]],[[118350.0,0.15746],[118360.0,0.0209366],[118370.0,0.4003],[118380.0,0.00864687],[118390.0,0.30886104]]]
["bitfinex","BTCUSD",1753747719385,[[118340.0,0.89052778],[118330.0,0.44636921],[118320.0,0.16470967],[118310.0,0.55598745],[118300.0,0.2190617]],[[118350.0,0.15746],[118360.0,0.0209366],[118370.0,0.4003],[118380.0,0.01709381],[118390.0,0.30886104]]]
["bitfinex","BTCUSD",1753747719559,[[118340.0,0.89355778],[118330.0,0.44636921],[118320.0,0.16470967],[118310.0,0.55598745],[118300.0,0.2190617]],[[118350.0,0.13397],[118360.0,0.0444266],[118370.0,0.4003],[118380.0,0.02554082],[118390.0,0.30886104]]]
["bitfinex","BTCUSD",1753747720426,[[118340.0,0.80908048],[118330.0,0.44636921],[118320.0,0.16470967],[118310.0,0.55598745],[118300.0,0.2190617]],[[118350.0,0.13397],[118360.0,0.0444266],[118370.0,0.4003],[118380.0,0.02554082],[118390.0,0.30886104]]]
["bitfinex","BTCUSD",1753747720639,[[118340.0,0.80908048],[118330.0,0.44636921],[118320.0,0.19780967],[118310.0,0.52378745],[118300.0,0.2190617]],[[118350.0,0.1319],[118360.0,0.0413066],[118370.0,0.40343],[118380.0,0.0002],[118390.0,0.19451639]]]
["bitfinex","BTCUSD",1753747720838,[[118340.0,0.80908048],[118330.0,0.44636921],[118320.0,0.19780967],[118310.0,0.52378745],[118300.0,0.2190617]],[[118350.0,0.1002],[118360.0,0.0493166],[118370.0,0.02692],[118380.0,0.0002],[118390.0,0.01713224]]]
["bitfinex","BTCUSD",1753747721090,[[118340.0,0.84218048],[118330.0,0.44636921],[118320.0,0.16470967],[118310.0,0.52378745],[118300.0,0.2190617]],[[118350.0,0.1002],[118360.0,0.0493166],[118370.0,0.02379],[118380.0,0.00333],[118390.0,0.14833216]]]
["bitfinex","BTCUSD",1753747721582,[[118340.0,0.82558048],[118330.0,0.46296921],[118320.0,0.16470967],[118310.0,0.52378745],[118300.0,0.2190617]],[[118350.0,0.1002],[118360.0,0.0493166],[118370.0,0.02379],[118380.0,0.00333],[118390.0,0.13988601]]]
["bitfinex","BTCUSD",1753747721802,[[118340.0,0.90805778],[118330.0,0.46296921],[118320.0,0.21470967],[118310.0,0.47378745],[118300.0,0.2190617]],[[118350.0,0.1002],[118360.0,0.0493166],[118370.0,0.02379],[118380.0,0.00333],[118390.0,0.14833209]]]
["bitfinex","BTCUSD",1753747722024,[[118340.0,0.89455778],[118330.0,0.47866921],[118320.0,0.21470967],[118310.0,0.47378745],[118300.0,0.2190617]],[[118350.0,0.1002],[118360.0,0.0493166],[118370.0,0.02379],[118380.0,0.00333],[118390.0,0.17367119]]]
["bitfinex","BTCUSD",1753747722241,[[118340.0,0.89455778],[118330.0,0.47866921],[118320.0,0.21470967],[118310.0,0.47378745],[118300.0,0.2190617]],[[118350.0,0.1002],[118360.0,0.0493166],[118370.0,0.02379],[118380.0,0.00333],[118390.0,0.17367112]]]
["bitfinex","BTCUSD",1753747722501,[[118340.0,0.89455778],[118330.0,0.47866921],[118320.0,0.21470967],[118310.0,0.47378745],[118300.0,0.2190617]],[[118350.0,0.1002],[118360.0,0.0493166],[118370.0,0.02379],[118380.0,0.00333],[118390.0,0.16522461]]]
["bitfinex","BTCUSD",1753747722749,[[118340.0,0.89255778],[118330.0,0.47866921],[118320.0,0.21470967],[118310.0,0.47378745],[118300.0,0.2190617]],[[118350.0,0.1002],[118360.0,0.0493166],[118370.0,0.02379],[118380.0,0.00333],[118390.0,0.16522454]]]
["bitfinex","BTCUSD",1753747723047,[[118340.0,0.91155778],[118330.0,0.44636921],[118320.0,0.21470967],[118310.0,0.47378745],[118300.0,0.2190617]],[[118350.0,0.1002],[118360.0,0.0493166],[118370.0,0.02379],[118380.0,0.00333],[118390.0,0.13988601]]]
["bitfinex","BTCUSD",1753747723267,[[118340.0,0.92745778],[118330.0,0.44636921],[118320.0,0.21470967],[118310.0,0.47378745],[118300.0,0.2190617]],[[118350.0,0.1002],[118360.0,0.0178166],[118370.0,0.05429],[118380.0,0.00333],[118390.0,0.00024]]]
["bitfinex","BTCUSD",1753747723491,[[118340.0,0.92745778],[118330.0,0.44636921],[118320.0,0.21470967],[118310.0,0.52378745],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0178166],[118370.0,0.05429],[118380.0,0.00333],[118390.0,0.00024]]]
["bitfinex","BTCUSD",1753747723708,[[118340.0,0.93134678],[118330.0,0.44636921],[118320.0,0.21470967],[118310.0,0.52378745],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0178166],[118370.0,0.05429],[118380.0,0.00333],[118390.0,0.00024]]]
["bitfinex","BTCUSD",1753747725290,[[118340.0,1.20024678],[118330.0,0.17746921],[118320.0,0.21470967],[118310.0,0.96268745],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0178166],[118370.0,0.05429],[118380.0,0.00333],[118390.0,0.00024]]]
["bitfinex","BTCUSD",1753747725978,[[118340.0,1.20024678],[118330.0,0.17746921],[118320.0,0.21470967],[118310.0,0.96268745],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0178166],[118370.0,0.05429],[118380.0,0.00333],[118390.0,0.00868601]]]
["bitfinex","BTCUSD",1753747726632,[[118340.0,1.20024678],[118330.0,0.17746921],[118320.0,0.21470967],[118310.0,0.96268745],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0178166],[118370.0,0.05429],[118380.0,0.00333],[118390.0,0.00024]]]
["bitfinex","BTCUSD",1753747727279,[[118340.0,1.20024678],[118330.0,0.17746921],[118320.0,0.21470967],[118310.0,0.96268745],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0178166],[118370.0,0.05429],[118380.0,0.00333],[118390.0,0.01713224]]]
["bitfinex","BTCUSD",1753747727493,[[118340.0,1.20024678],[118330.0,0.17746921],[118320.0,0.21470967],[118310.0,0.96268745],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0178166],[118370.0,0.05429],[118380.0,0.00333],[118390.0,0.01713216]]]
["bitfinex","BTCUSD",1753747727712,[[118340.0,1.20024678],[118330.0,0.17746921],[118320.0,0.21470967],[118310.0,0.96268745],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0178166],[118370.0,0.05429],[118380.0,0.00333],[118390.0,0.00868601]]]
["bitfinex","BTCUSD",1753747728138,[[118340.0,1.20024678],[118330.0,0.17746921],[118320.0,0.21470967],[118310.0,0.96268745],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0178166],[118370.0,0.05429],[118380.0,0.00333],[118390.0,0.01713216]]]
["bitfinex","BTCUSD",1753747728337,[[118340.0,1.20024678],[118330.0,0.17746921],[118320.0,0.21470967],[118310.0,0.96268745],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0178166],[118370.0,0.05429],[118380.0,0.00333],[118390.0,0.00868601]]]
["bitfinex","BTCUSD",1753747729381,[[118340.0,1.18434678],[118330.0,0.17746921],[118320.0,0.21470967],[118310.0,0.96268745],[118300.0,0.1690617]],[[118350.0,0.1002],[118360.0,0.0178166],[118370.0,0.0308],[118380.0,0.0002],[118390.0,0.00868601]]]
["bitfinex","BTCUSD",1753747729630,[[118370.0,0.58365414],[118360.0,0.03434554],[118340.0,1.15564718],[118330.0,0.28666926],[118320.0,0.53470967]],[[118380.0,0.0002],[118390.0,0.00024],[118400.0,0.0002],[118410.0,0.05003],[118420.0,0.01886]]]
["bitfinex","BTCUSD",1753747729878,[[118380.0,0.50894745],[118370.0,2.09740127],[118360.0,0.168976],[118350.0,0.05],[118340.0,0.25604356]],[[118390.0,0.00024],[118400.0,0.0002],[118410.0,0.02517],[118420.0,0.05163646],[118440.0,0.13960245]]]
["bitfinex","BTCUSD",1753747730116,[[118380.0,1.236175],[118370.0,0.21312648],[118360.0,0.168976],[118350.0,0.26899028],[118340.0,0.17589356]],[[118390.0,0.00038586],[118400.0,0.0002],[118410.0,0.02517],[118420.0,0.04372],[118440.0,0.14804497]]]
["bitfinex","BTCUSD",1753747730365,[[118380.0,0.809896],[118370.0,0.21312648],[118360.0,0.598976],[118350.0,0.16899028],[118340.0,0.17289356]],[[118390.0,0.00038586],[118400.0,0.0002],[118410.0,0.05003],[118420.0,0.01886],[118440.0,0.0337705]]]
["bitfinex","BTCUSD",1753747730622,[[118380.0,0.778196],[118370.0,0.22912648],[118360.0,0.218976],[118350.0,0.21899028],[118340.0,0.18089356]],[[118390.0,0.00038586],[118400.0,0.0155],[118410.0,0.02517],[118420.0,0.00844402],[118430.0,0.1942072]]]
["bitfinex","BTCUSD",1753747730856,[[118380.0,0.778196],[118370.0,0.22912648],[118360.0,0.284676],[118350.0,0.16899028],[118340.0,0.18089356]],[[118390.0,0.00038586],[118400.0,0.04036],[118410.0,0.02813],[118430.0,0.04063615],[118470.0,0.31190052]]]
["bitfinex","BTCUSD",1753747731082,[[118380.0,0.778196],[118370.0,0.22912648],[118360.0,0.234676],[118350.0,0.21899028],[118340.0,0.18089356]],[[118390.0,0.00038586],[118400.0,0.04036],[118410.0,0.02813],[118430.0,0.02533005],[118470.0,0.65190052]]]
["bitfinex","BTCUSD",1753747731305,[[118380.0,0.79056803],[118370.0,0.22912648],[118360.0,0.284676],[118350.0,0.16899028],[118340.0,0.18089356]],[[118390.0,0.00038586],[118400.0,0.04036],[118410.0,0.02813],[118430.0,0.01688653],[118440.0,0.30836704]]]
["bitfinex","BTCUSD",1753747731545,[[118380.0,0.87504533],[118370.0,0.21930584],[118360.0,0.284676],[118350.0,0.16899028],[118340.0,0.18089356]],[[118390.0,0.00038586],[118400.0,0.04036],[118410.0,0.02813],[118430.0,0.01688653],[118440.0,0.30836704]]]
["bitfinex","BTCUSD",1753747731776,[[118380.0,0.87504533],[118370.0,0.21930584],[118360.0,0.284676],[118350.0,0.16899028],[118340.0,0.18089356]],[[118390.0,0.00236586],[118400.0,0.04036],[118410.0,0.02813],[118430.0,0.01688646],[118440.0,0.31680999]]]
["bitfinex","BTCUSD",1753747732014,[[118380.0,0.87504533],[118370.0,0.21930584],[118360.0,0.234676],[118350.0,0.21899028],[118340.0,0.18089356]],[[118390.0,0.00236586],[118400.0,0.04036],[118410.0,0.02813],[118430.0,0.0253299],[118440.0,0.31680999]]]
["bitfinex","BTCUSD",1753747732237,[[118380.0,0.87504533],[118370.0,0.21930584],[118360.0,0.284676],[118350.0,0.16899028],[118340.0,0.18089356]],[[118390.0,0.00236586],[118400.0,0.04036],[118410.0,0.02813],[118430.0,0.03377349],[118440.0,0.31680999]]]
["bitfinex","BTCUSD",1753747732464,[[118380.0,0.87504533],[118370.0,0.21930584],[118360.0,0.234676],[118350.0,0.21899028],[118340.0,0.18089356]],[[118390.0,0.00236586],[118400.0,0.04036],[118410.0,0.02813],[118430.0,0.0253299],[118440.0,0.31680999]]]
["bitfinex","BTCUSD",1753747732698,[[118380.0,0.87504533],[118370.0,0.21930584],[118360.0,0.284676],[118350.0,0.16899028],[118340.0,0.18089356]],[[118390.0,0.00038586],[118400.0,0.04036],[118410.0,0.02813],[118430.0,0.01688646],[118440.0,0.31680999]]]
["bitfinex","BTCUSD",1753747732929,[[118380.0,0.87504533],[118370.0,0.21930584],[118360.0,0.234676],[118350.0,0.21899028],[118340.0,0.18089356]],[[118390.0,0.00038586],[118400.0,0.04036],[118410.0,0.02813],[118430.0,0.01688646],[118440.0,0.31680999]]]
["bitfinex","BTCUSD",1753747733227,[[118380.0,0.87104533],[118370.0,0.21930584],[118360.0,0.234676],[118350.0,0.21899028],[118340.0,0.17689356]],[[118390.0,0.00038586],[118400.0,0.04036],[118410.0,0.02813],[118430.0,0.0253299],[118440.0,0.31680999]]]
["bitfinex","BTCUSD",1753747733459,[[118380.0,0.88934533],[118370.0,0.20330584],[118360.0,0.268976],[118350.0,0.16899028],[118340.0,0.19644494]],[[118390.0,0.00038586],[118400.0,0.0002],[118410.0,0.06523],[118420.0,0.40296],[118440.0,0.16483126]]]
["bitfinex","BTCUSD",1753747733687,[[118380.0,0.90844533],[118370.0,0.20330584],[118360.0,0.268976],[118350.0,0.2366407],[118340.0,0.19644494]],[[118390.0,0.00038586],[118400.0,0.0002],[118410.0,0.06523],[118420.0,0.40296],[118440.0,0.17327413]]]
["bitfinex","BTCUSD",1753747733912,[[118380.0,0.90844533],[118370.0,0.20330584],[118360.0,0.268976],[118350.0,0.2366407],[118340.0,0.19644494]],[[118390.0,0.00038586],[118400.0,0.0002],[118410.0,0.06523],[118420.0,0.40296],[118440.0,0.18171708]]]
["bitfinex","BTCUSD",1753747734172,[[118380.0,0.90444533],[118370.0,0.20330584],[118360.0,0.268976],[118350.0,0.2366407],[118340.0,0.19644494]],[[118390.0,0.00038586],[118400.0,0.0002],[118410.0,0.06523],[118420.0,0.40296],[118440.0,0.16483126]]]
["bitfinex","BTCUSD",1753747734629,[[118380.0,0.93289551],[118370.0,0.20330584],[118360.0,0.268976],[118350.0,0.2366407],[118340.0,0.19644494]],[[118390.0,0.00038586],[118400.0,0.0002],[118410.0,0.06523],[118420.0,0.40296],[118440.0,0.16483126]]]
["bitfinex","BTCUSD",1753747735368,[[118380.0,0.95034453],[118370.0,0.20330584],[118360.0,0.268976],[118350.0,0.2366407],[118340.0,0.19644494]],[[118390.0,0.00038586],[118400.0,0.0002],[118410.0,0.06523],[118420.0,0.40296],[118440.0,0.00834321]]]
["bitfinex","BTCUSD",1753747735612,[[118380.0,0.95034453],[118370.0,0.18585682],[118360.0,0.268976],[118350.0,0.2366407],[118340.0,0.19644494]],[[118390.0,0.00038586],[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05922],[118440.0,0.00834321]]]
["bitfinex","BTCUSD",1753747735806,[[118380.0,0.95034453],[118370.0,0.38881682],[118360.0,0.268976],[118350.0,0.2366407],[118340.0,0.19644494]],[[118390.0,0.00038586],[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05922],[118450.0,0.03396829]]]
["bitfinex","BTCUSD",1753747736082,[[118380.0,0.95034453],[118370.0,0.38881682],[118360.0,0.268976],[118350.0,0.2366407],[118340.0,0.19644494]],[[118390.0,0.00038586],[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05922],[118440.0,0.00844245]]]
["bitfinex","BTCUSD",1753747736343,[[118380.0,0.95034453],[118370.0,0.38881682],[118360.0,0.268976],[118350.0,0.2366407],[118340.0,0.19644494]],[[118390.0,0.00038586],[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05922],[118450.0,0.02552599]]]
["bitfinex","BTCUSD",1753747736604,[[118380.0,0.94434453],[118370.0,0.38881682],[118360.0,0.268976],[118350.0,0.2366407],[118340.0,0.19644494]],[[118390.0,0.00038586],[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05922],[118440.0,0.00844245]]]
["bitfinex","BTCUSD",1753747736871,[[118380.0,0.94834453],[118370.0,0.38881682],[118360.0,0.268976],[118350.0,0.2366407],[118340.0,0.19644494]],[[118390.0,0.00038586],[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05922],[118440.0,0.00844245]]]
["bitfinex","BTCUSD",1753747737092,[[118380.0,0.95234453],[118370.0,0.38881682],[118360.0,0.268976],[118350.0,0.2366407],[118340.0,0.19644494]],[[118390.0,0.00038586],[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05922],[118440.0,0.00844245]]]
["bitfinex","BTCUSD",1753747737306,[[118380.0,1.15501053],[118370.0,0.38881682],[118360.0,0.268976],[118350.0,0.2366407],[118340.0,0.19644494]],[[118390.0,0.00038586],[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05922],[118440.0,0.00844245]]]
["bitfinex","BTCUSD",1753747737530,[[118380.0,1.15501053],[118370.0,0.38881682],[118360.0,0.268976],[118350.0,0.2366407],[118340.0,0.19644494]],[[118390.0,0.00038586],[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05922],[118450.0,0.20276137]]]
["bitfinex","BTCUSD",1753747737976,[[118380.0,1.15501053],[118370.0,0.38881682],[118360.0,0.268976],[118350.0,0.2366407],[118340.0,0.19644494]],[[118390.0,0.00038586],[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05922],[118440.0,0.00844245]]]
["bitfinex","BTCUSD",1753747738197,[[118380.0,1.15501053],[118370.0,0.38881682],[118360.0,0.268976],[118350.0,0.2366407],[118340.0,0.19644494]],[[118390.0,0.00038586],[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05922],[118440.0,0.01688504]]]
["bitfinex","BTCUSD",1753747738895,[[118380.0,1.15501053],[118370.0,0.38881682],[118360.0,0.268976],[118350.0,0.2366407],[118340.0,0.19644494]],[[118390.0,0.00038586],[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05922],[118440.0,0.02532777]]]
["bitfinex","BTCUSD",1753747739125,[[118380.0,1.15501053],[118370.0,0.38881682],[118360.0,0.268976],[118350.0,0.2366407],[118340.0,0.19644494]],[[118390.0,0.00038586],[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05922],[118440.0,0.01688504]]]
["bitfinex","BTCUSD",1753747739344,[[118380.0,1.15501053],[118370.0,0.38881682],[118360.0,0.268976],[118350.0,0.2366407],[118340.0,0.19644494]],[[118390.0,0.00038586],[118400.0,0.0002],[118410.0,0.03353],[118420.0,0.03436],[118440.0,0.01688504]]]
["bitfinex","BTCUSD",1753747739571,[[118380.0,1.15501053],[118370.0,0.38881682],[118360.0,0.268976],[118350.0,0.2366407],[118340.0,0.19644494]],[[118390.0,0.00038586],[118400.0,0.0002],[118410.0,0.03353],[118420.0,0.03436],[118440.0,0.00844245]]]
["bitfinex","BTCUSD",1753747740014,[[118390.0,0.2117213],[118380.0,0.91349695],[118370.0,0.42192173],[118360.0,0.218976],[118350.0,0.2366407]],[[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.0314],[118430.0,0.02486],[118440.0,0.00296]]]
["bitfinex","BTCUSD",1753747740233,[[118390.0,0.47041924],[118380.0,0.59381333],[118370.0,0.42192173],[118360.0,0.218976],[118350.0,0.2366407]],[[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05626],[118430.0,0.00296],[118460.0,0.32750214]]]
["bitfinex","BTCUSD",1753747740473,[[118390.0,0.49656924],[118380.0,0.56766333],[118370.0,0.42192173],[118360.0,0.218976],[118350.0,0.2366407]],[[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05626],[118430.0,0.00296],[118460.0,0.32750214]]]
["bitfinex","BTCUSD",1753747740700,[[118390.0,0.49656924],[118380.0,0.56766333],[118370.0,0.42192173],[118360.0,0.218976],[118350.0,0.2366407]],[[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05626],[118430.0,0.00296],[118450.0,0.03391229]]]
["bitfinex","BTCUSD",1753747740969,[[118390.0,0.49656924],[118380.0,0.56366333],[118370.0,0.42192173],[118360.0,0.218976],[118350.0,0.2366407]],[[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05626],[118430.0,0.00296],[118450.0,0.03391229]]]
["bitfinex","BTCUSD",1753747741188,[[118390.0,0.50056924],[118380.0,0.56366333],[118370.0,0.42192173],[118360.0,0.218976],[118350.0,0.2366407]],[[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05626],[118430.0,0.00296],[118450.0,0.03391229]]]
["bitfinex","BTCUSD",1753747741413,[[118390.0,0.50056924],[118380.0,0.56366333],[118370.0,0.42192173],[118360.0,0.218976],[118350.0,0.2366407]],[[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05626],[118430.0,0.00296],[118450.0,0.02547034]]]
["bitfinex","BTCUSD",1753747741860,[[118390.0,0.50056924],[118380.0,0.56366333],[118370.0,0.42192173],[118360.0,0.218976],[118350.0,0.2366407]],[[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05626],[118430.0,0.00296],[118450.0,0.03391229]]]
["bitfinex","BTCUSD",1753747742133,[[118390.0,0.50056924],[118380.0,0.55966333],[118370.0,0.42192173],[118360.0,0.218976],[118350.0,0.2366407]],[[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05626],[118430.0,0.00296],[118450.0,0.03391229]]]
["bitfinex","BTCUSD",1753747742351,[[118390.0,0.50456924],[118380.0,0.55966333],[118370.0,0.42192173],[118360.0,0.218976],[118350.0,0.2366407]],[[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05626],[118430.0,0.00296],[118450.0,0.03391229]]]
["bitfinex","BTCUSD",1753747742577,[[118390.0,0.50456924],[118380.0,0.55966333],[118370.0,0.42192173],[118360.0,0.218976],[118350.0,0.2366407]],[[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05626],[118430.0,0.00296],[118450.0,0.04235438]]]
["bitfinex","BTCUSD",1753747743034,[[118390.0,0.77346924],[118380.0,0.55966333],[118370.0,0.42192173],[118360.0,0.657876],[118350.0,0.2366407]],[[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05626],[118430.0,0.00296],[118450.0,0.05079647]]]
["bitfinex","BTCUSD",1753747743257,[[118390.0,0.77346924],[118380.0,0.55966333],[118370.0,0.42192173],[118360.0,0.657876],[118350.0,0.2366407]],[[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05626],[118430.0,0.00296],[118450.0,0.04235431]]]
["bitfinex","BTCUSD",1753747743484,[[118390.0,0.77346924],[118380.0,0.55966333],[118370.0,0.42192173],[118360.0,0.657876],[118350.0,0.2366407]],[[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05626],[118430.0,0.00296],[118450.0,0.03391229]]]
["bitfinex","BTCUSD",1753747744400,[[118390.0,0.77346924],[118380.0,0.55966333],[118370.0,0.48957215],[118360.0,0.657876],[118350.0,0.2366407]],[[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05626],[118430.0,0.00296],[118450.0,0.03391229]]]
["bitfinex","BTCUSD",1753747744833,[[118390.0,0.77346924],[118380.0,0.55966333],[118370.0,0.48957215],[118360.0,0.657876],[118350.0,0.2366407]],[[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05626],[118430.0,0.00296],[118450.0,0.04235438]]]
["bitfinex","BTCUSD",1753747745091,[[118390.0,0.77346924],[118380.0,0.55966333],[118370.0,0.48957215],[118360.0,0.657876],[118350.0,0.2366407]],[[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05626],[118430.0,0.00296],[118450.0,0.05079661]]]
["bitfinex","BTCUSD",1753747745538,[[118390.0,0.77346924],[118380.0,0.55966333],[118370.0,0.48957215],[118360.0,0.657876],[118350.0,0.2366407]],[[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05922],[118450.0,0.04235438],[118490.0,0.21885899]]]
["bitfinex","BTCUSD",1753747745769,[[118390.0,0.77346924],[118380.0,0.55966333],[118370.0,0.48957215],[118360.0,0.657876],[118350.0,0.2366407]],[[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05922],[118450.0,0.04235438],[118460.0,0.34443662]]]
["bitfinex","BTCUSD",1753747746234,[[118390.0,0.77346924],[118380.0,0.55966333],[118370.0,0.48957215],[118360.0,0.657876],[118350.0,0.2366407]],[[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05922],[118440.0,0.4],[118450.0,0.04235438]]]
["bitfinex","BTCUSD",1753747746471,[[118390.0,0.77346924],[118380.0,0.55966333],[118370.0,0.48957215],[118360.0,0.657876],[118350.0,0.2366407]],[[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05922],[118440.0,0.40844245],[118450.0,0.21120252]]]
["bitfinex","BTCUSD",1753747746664,[[118390.0,0.74226924],[118380.0,0.59006333],[118370.0,0.48957215],[118360.0,0.657876],[118350.0,0.2366407]],[[118400.0,0.0002],[118410.0,0.03353],[118420.0,0.03436],[118440.0,0.40844245],[118450.0,0.20276071]]]
["bitfinex","BTCUSD",1753747746917,[[118390.0,0.74226924],[118380.0,0.59006333],[118370.0,0.48957215],[118360.0,0.657876],[118350.0,0.2366407]],[[118400.0,0.0002],[118410.0,0.03353],[118420.0,0.03436],[118440.0,0.4],[118450.0,0.03391307]]]
["bitfinex","BTCUSD",1753747747147,[[118390.0,0.75746924],[118380.0,0.57486333],[118370.0,0.48957215],[118360.0,0.657876],[118350.0,0.2366407]],[[118400.0,0.0002],[118410.0,0.03353],[118420.0,0.03436],[118440.0,0.4],[118450.0,0.02547084]]]
["bitfinex","BTCUSD",1753747747358,[[118390.0,0.77266924],[118380.0,0.55966333],[118370.0,0.48957215],[118360.0,0.657876],[118350.0,0.2366407]],[[118400.0,0.0002],[118410.0,0.03353],[118420.0,0.03436],[118440.0,0.4],[118450.0,0.02547084]]]
["bitfinex","BTCUSD",1753747747563,[[118390.0,0.77266924],[118380.0,0.55966333],[118370.0,0.48957215],[118360.0,0.657876],[118350.0,0.2366407]],[[118400.0,0.0002],[118410.0,0.03353],[118420.0,0.03436],[118440.0,0.4],[118450.0,0.03391236]]]
["bitfinex","BTCUSD",1753747747786,[[118390.0,0.77266924],[118380.0,0.55966333],[118370.0,0.48957215],[118360.0,0.657876],[118350.0,0.2366407]],[[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05922],[118440.0,0.4],[118450.0,0.03391236]]]
["bitfinex","BTCUSD",1753747748014,[[118390.0,0.77266924],[118380.0,0.55966333],[118370.0,0.48957215],[118360.0,0.657876],[118350.0,0.2366407]],[[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05922],[118440.0,0.4],[118450.0,0.04235452]]]
["bitfinex","BTCUSD",1753747748461,[[118390.0,0.77266924],[118380.0,0.55966333],[118370.0,0.48957215],[118360.0,0.657876],[118350.0,0.2366407]],[[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05922],[118440.0,0.4],[118450.0,0.03391236]]]
["bitfinex","BTCUSD",1753747748896,[[118390.0,0.77266924],[118380.0,0.55966333],[118370.0,0.48957215],[118360.0,0.657876],[118350.0,0.2366407]],[[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05922],[118440.0,0.4],[118450.0,0.0085868]]]
["bitfinex","BTCUSD",1753747749087,[[118390.0,0.77266924],[118380.0,0.55966333],[118370.0,0.48957215],[118360.0,0.657876],[118350.0,0.2366407]],[[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05922],[118440.0,0.4],[118450.0,0.02547063]]]
["bitfinex","BTCUSD",1753747749713,[[118390.0,0.77266924],[118380.0,0.55966333],[118370.0,0.48957215],[118360.0,0.657876],[118350.0,0.2366407]],[[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05922],[118440.0,0.4],[118450.0,0.03391272]]]
["bitfinex","BTCUSD",1753747749927,[[118390.0,0.77266924],[118380.0,0.55966333],[118370.0,0.48957215],[118360.0,0.657876],[118350.0,0.2366407]],[[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05922],[118440.0,0.4],[118450.0,0.02547056]]]
["bitfinex","BTCUSD",1753747750333,[[118390.0,0.77266924],[118380.0,0.55966333],[118370.0,0.48957215],[118360.0,0.657876],[118350.0,0.2366407]],[[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05922],[118440.0,0.4],[118450.0,0.03391258]]]
["bitfinex","BTCUSD",1753747750550,[[118390.0,0.77266924],[118380.0,0.55966333],[118370.0,0.48957215],[118360.0,0.657876],[118350.0,0.2366407]],[[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05922],[118440.0,0.4],[118450.0,0.02547056]]]
["bitfinex","BTCUSD",1753747750969,[[118390.0,0.77266924],[118380.0,0.55966333],[118370.0,0.48957215],[118360.0,0.657876],[118350.0,0.2366407]],[[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05922],[118440.0,0.4],[118450.0,0.03391265]]]
["bitfinex","BTCUSD",1753747751178,[[118390.0,0.77266924],[118380.0,0.55966333],[118370.0,0.48957215],[118360.0,0.657876],[118350.0,0.2366407]],[[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05922],[118440.0,0.4],[118450.0,0.02547056]]]
["bitfinex","BTCUSD",1753747751598,[[118390.0,0.77266924],[118380.0,0.55966333],[118370.0,0.48957215],[118360.0,0.657876],[118350.0,0.2366407]],[[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05922],[118440.0,0.4],[118450.0,0.03391265]]]
["bitfinex","BTCUSD",1753747752039,[[118390.0,0.64158924],[118380.0,0.55966333],[118370.0,0.48957215],[118360.0,0.657876],[118350.0,0.2366407]],[[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05922],[118440.0,0.4],[118450.0,0.03391265]]]
["bitfinex","BTCUSD",1753747752268,[[118390.0,0.77262924],[118380.0,0.55966333],[118370.0,0.48957215],[118360.0,0.657876],[118350.0,0.2366407]],[[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05922],[118440.0,0.4],[118450.0,0.03391265]]]
["bitfinex","BTCUSD",1753747752694,[[118390.0,0.77262924],[118380.0,0.55966333],[118370.0,0.48957215],[118360.0,0.657876],[118350.0,0.2366407]],[[118400.0,0.0002],[118410.0,0.00867],[118420.0,0.05922],[118440.0,0.4],[118450.0,0.0085868]]]
["bitfinex","BTCUSD",1753747752916,[[118400.0,0.22535588],[118390.0,1.07378237],[118380.0,0.25276966],[118370.0,0.46439078],[118360.0,0.68034913]],[[118410.0,0.00867],[118420.0,0.05626],[118430.0,0.00296],[118440.0,0.4],[118450.0,0.0085868]]]
["bitfinex","BTCUSD",1753747753133,[[118400.0,0.8399695],[118390.0,0.53382541],[118380.0,0.25276966],[118370.0,0.90329078],[118360.0,0.24144913]],[[118410.0,0.00867],[118420.0,0.02486],[118430.0,0.03376],[118440.0,0.4],[118450.0,0.0085868]]]
["bitfinex","BTCUSD",1753747754048,[[118400.0,0.8399695],[118390.0,0.52982541],[118380.0,0.25276966],[118370.0,0.90329078],[118360.0,0.24144913]],[[118410.0,0.00867],[118430.0,0.05714],[118440.0,0.4],[118450.0,0.0085868],[118480.0,0.56892607]]]
["bitfinex","BTCUSD",1753747754288,[[118400.0,0.8399695],[118390.0,0.52982541],[118380.0,0.25276966],[118370.0,0.90329078],[118360.0,0.24144913]],[[118410.0,0.0002142],[118430.0,0.05418],[118440.0,0.40322],[118450.0,0.0085868],[118460.0,0.0002]]]
["bitfinex","BTCUSD",1753747754508,[[118420.0,0.5516721],[118410.0,0.18578166],[118400.0,0.80018351],[118390.0,0.22293318],[118380.0,0.25276966]],[[118430.0,0.05418],[118440.0,0.00322],[118450.0,0.0002],[118460.0,0.0002],[118470.0,0.02625705]]]
["bitfinex","BTCUSD",1753747754756,[[118420.0,0.6852321],[118410.0,0.21244166],[118400.0,0.64087351],[118390.0,0.21893318],[118380.0,0.25276966]],[[118430.0,0.0329258],[118440.0,0.00322],[118450.0,0.0002],[118460.0,0.0002],[118470.0,0.02625719]]]
["bitfinex","BTCUSD",1753747754980,[[118420.0,0.6852321],[118410.0,0.18891166],[118400.0,0.69387351],[118390.0,0.16893318],[118380.0,0.25276966]],[[118430.0,0.0410058],[118440.0,0.01882],[118450.0,0.00808302],[118460.0,0.0002],[118470.0,0.05046326]]]
["bitfinex","BTCUSD",1753747755205,[[118420.0,0.71858274],[118410.0,0.18891166],[118400.0,0.69387351],[118390.0,0.16893318],[118380.0,0.25276966]],[[118430.0,0.0410058],[118440.0,0.01882],[118450.0,0.0002],[118460.0,0.0002],[118470.0,0.04313817]]]
["bitfinex","BTCUSD",1753747755433,[[118420.0,0.71650274],[118410.0,0.18891166],[118400.0,0.69387351],[118390.0,0.16893318],[118380.0,0.25276966]],[[118430.0,0.0410058],[118440.0,0.00322],[118450.0,0.0002],[118460.0,0.0002],[118470.0,0.04313809]]]
["bitfinex","BTCUSD",1753747755667,[[118420.0,0.58502274],[118410.0,0.18891166],[118400.0,0.69087351],[118390.0,0.16893318],[118380.0,0.25276966]],[[118430.0,0.0566058],[118440.0,0.00322],[118450.0,0.00808438],[118460.0,0.0002],[118470.0,0.06001964]]]
["bitfinex","BTCUSD",1753747755925,[[118420.0,0.69437274],[118410.0,0.21244166],[118400.0,0.68787351],[118390.0,0.16893318],[118380.0,0.25276966]],[[118430.0,0.0566058],[118440.0,0.00322],[118450.0,0.0002],[118460.0,0.0002],[118470.0,0.06001964]]]
["bitfinex","BTCUSD",1753747756244,[[118420.0,0.69437274],[118410.0,0.21244166],[118400.0,0.69187351],[118390.0,0.16893318],[118380.0,0.25276966]],[[118430.0,0.0566058],[118440.0,0.00322],[118450.0,0.0002],[118460.0,0.0002],[118470.0,0.05157926]]]
["bitfinex","BTCUSD",1753747756452,[[118420.0,0.77885004],[118410.0,0.21244166],[118400.0,0.52291891],[118390.0,0.16893318],[118380.0,0.25276966]],[[118430.0,0.0566058],[118440.0,0.00322],[118450.0,0.0002],[118460.0,0.0002],[118470.0,0.05157919]]]
["bitfinex","BTCUSD",1753747756670,[[118420.0,0.77885004],[118410.0,0.21244166],[118400.0,0.52691891],[118390.0,0.16893318],[118380.0,0.25276966]],[[118430.0,0.0566058],[118440.0,0.00322],[118450.0,0.0002],[118460.0,0.00864109],[118470.0,0.05157955]]]
["bitfinex","BTCUSD",1753747756913,[[118420.0,0.77885004],[118410.0,0.41536166],[118400.0,0.52691891],[118390.0,0.16893318],[118380.0,0.25276966]],[[118430.0,0.0566058],[118440.0,0.00322],[118450.0,0.0002],[118460.0,0.0170824],[118470.0,0.20351754]]]
["bitfinex","BTCUSD",1753747757130,[[118420.0,0.77885004],[118410.0,0.41536166],[118400.0,0.52691891],[118390.0,0.16893318],[118380.0,0.24439763]],[[118430.0,0.0566058],[118440.0,0.00322],[118450.0,0.0002],[118460.0,0.01727901],[118470.0,0.20351754]]]
["bitfinex","BTCUSD",1753747757322,[[118420.0,0.77885004],[118410.0,0.41536166],[118400.0,0.52291891],[118390.0,0.16893318],[118380.0,0.24439763]],[[118430.0,0.0566058],[118440.0,0.00322],[118450.0,0.0002],[118460.0,0.01727901],[118470.0,0.20351754]]]
["bitfinex","BTCUSD",1753747757571,[[118420.0,0.78185004],[118410.0,0.41536166],[118400.0,0.52291891],[118390.0,0.16893318],[118380.0,0.25280679]],[[118430.0,0.0566058],[118440.0,0.00322],[118450.0,0.0002],[118460.0,0.01727901],[118470.0,0.20351754]]]
["bitfinex","BTCUSD",1753747757794,[[118420.0,1.05375004],[118410.0,0.41536166],[118400.0,0.25401891],[118390.0,0.60783318],[118380.0,0.25280679]],[[118430.0,0.0566058],[118440.0,0.00322],[118450.0,0.0002],[118460.0,0.01727901],[118470.0,0.20351754]]]
["bitfinex","BTCUSD",1753747758460,[[118420.0,1.06950451],[118410.0,0.41536166],[118400.0,0.25401891],[118390.0,0.60783318],[118380.0,0.25280679]],[[118430.0,0.04645989],[118440.0,0.00322],[118450.0,0.4002],[118460.0,0.02572025],[118470.0,0.20351754]]]
["bitfinex","BTCUSD",1753747758677,[[118420.0,1.06950451],[118410.0,0.41536166],[118400.0,0.25401891],[118390.0,0.60783318],[118380.0,0.25280679]],[[118430.0,0.04645989],[118440.0,0.00322],[118450.0,0.4080938],[118460.0,0.02572025],[118470.0,0.20351754]]]
["bitfinex","BTCUSD",1753747759102,[[118420.0,1.06950451],[118410.0,0.39183166],[118400.0,0.25401891],[118390.0,0.60783318],[118380.0,0.25280679]],[[118430.0,0.04645989],[118440.0,0.00322],[118450.0,0.4080938],[118460.0,0.03416163],[118470.0,0.20351754]]]
["bitfinex","BTCUSD",1753747759340,[[118420.0,1.09303451],[118410.0,0.39183166],[118400.0,0.25401891],[118390.0,0.60783318],[118380.0,0.25280679]],[[118430.0,0.04645989],[118440.0,0.00322],[118450.0,0.4080938],[118460.0,0.04260308],[118470.0,0.19507673]]]
["bitfinex","BTCUSD",1753747759576,[[118420.0,1.06950451],[118410.0,0.39183166],[118400.0,0.25401891],[118390.0,0.60783318],[118380.0,0.25280679]],[[118430.0,0.04645989],[118440.0,0.00322],[118450.0,0.4080938],[118460.0,0.21988054],[118470.0,0.18663585]]]
["bitfinex","BTCUSD",1753747759834,[[118420.0,1.06950451],[118410.0,0.41536166],[118400.0,0.25401891],[118390.0,0.60783318],[118380.0,0.25280679]],[[118430.0,0.04645989],[118440.0,0.00322],[118450.0,0.42497748],[118460.0,0.20299821],[118470.0,0.18663585]]]
["bitfinex","BTCUSD",1753747760272,[[118420.0,1.0440494],[118410.0,0.41536166],[118400.0,0.18861891],[118390.0,0.60783318],[118380.0,0.20280679]],[[118430.0,0.04965989],[118450.0,0.45030404],[118460.0,0.17767372],[118470.0,0.18663585],[118500.0,0.37328477]]]
["bitfinex","BTCUSD",1753747760485,[[118420.0,1.03560552],[118410.0,0.38870166],[118400.0,0.19957891],[118390.0,0.62303318],[118380.0,0.25280679]],[[118430.0,0.04965989],[118450.0,0.45030404],[118460.0,0.17767372],[118470.0,0.18663585],[118500.0,0.37328477]]]
["bitfinex","BTCUSD",1753747760486,[[118420.0,1.03560552],[118410.0,0.38870166],[118400.0,0.19957891],[118390.0,0.62303318],[118380.0,0.25280679]],[[118430.0,0.04965989],[118440.0,0.01688511],[118450.0,0.60227047],[118460.0,0.17767372],[118470.0,0.18663585]]]
["bitfinex","BTCUSD",1753747760701,[[118420.0,1.04404982],[118410.0,0.38025679],[118400.0,0.19957891],[118390.0,0.63893318],[118380.0,0.25280679]],[[118430.0,0.04965989],[118440.0,0.02477884],[118450.0,0.59437667],[118460.0,0.17767372],[118470.0,0.18663585]]]
["bitfinex","BTCUSD",1753747761154,[[118420.0,1.05249398],[118410.0,0.38025679],[118400.0,0.19957891],[118390.0,0.63893318],[118380.0,0.25280679]],[[118430.0,0.04965989],[118440.0,0.03322157],[118450.0,0.58593458],[118460.0,0.17767372],[118470.0,0.18663585]]]
["bitfinex","BTCUSD",1753747761454,[[118420.0,0.91949363],[118410.0,0.37181213],[118400.0,0.19957891],[118390.0,0.63893318],[118380.0,0.25280679]],[[118430.0,0.04965989],[118440.0,0.02477891],[118450.0,0.58593458],[118460.0,0.17767372],[118470.0,0.18663585]]]
["bitfinex","BTCUSD",1753747761705,[[118420.0,0.91949377],[118410.0,0.37181213],[118400.0,0.19957891],[118390.0,0.63893318],[118380.0,0.25280679]],[[118430.0,0.04965989],[118440.0,0.02477891],[118450.0,0.58593458],[118460.0,0.17767372],[118470.0,0.18663585]]]
["bitfinex","BTCUSD",1753747761902,[[118420.0,1.03556538],[118410.0,0.37181213],[118400.0,0.19957891],[118390.0,0.63893318],[118380.0,0.25280679]],[[118430.0,0.04965989],[118440.0,0.03322171],[118450.0,0.58593458],[118460.0,0.17767372],[118470.0,0.18663585]]]
["bitfinex","BTCUSD",1753747762328,[[118420.0,0.88571671],[118410.0,0.17733672],[118400.0,0.19957891],[118390.0,0.63893318],[118380.0,0.25280679]],[[118430.0,0.04965989],[118440.0,0.04166459],[118450.0,0.56905004],[118460.0,0.17767372],[118470.0,0.18663585]]]
["bitfinex","BTCUSD",1753747762542,[[118420.0,0.89416115],[118410.0,0.18578152],[118400.0,0.40245891],[118390.0,0.63893318],[118380.0,0.25280679]],[[118430.0,0.04965989],[118440.0,0.04166459],[118450.0,0.56905004],[118460.0,0.17767372],[118470.0,0.18663585]]]
["bitfinex","BTCUSD",1753747762758,[[118420.0,0.3593773],[118410.0,0.19422724],[118400.0,0.41990793],[118390.0,0.62373318],[118380.0,0.20280679]],[[118430.0,0.05810312],[118440.0,0.21052847],[118450.0,0.56905004],[118460.0,0.17767372],[118470.0,0.33663585]]]
["bitfinex","BTCUSD",1753747762971,[[118420.0,0.4923373],[118410.0,0.20267204],[118400.0,0.75677793],[118390.0,0.61096318],[118380.0,0.21780679]],[[118430.0,0.06600752],[118440.0,0.19419201],[118450.0,0.56905004],[118460.0,0.17767372],[118470.0,0.33663585]]]
["bitfinex","BTCUSD",1753747763194,[[118420.0,0.50668181],[118410.0,0.21111663],[118400.0,0.75677793],[118390.0,0.61096318],[118380.0,0.26780679]],[[118430.0,0.06600752],[118440.0,0.19419201],[118450.0,0.56905004],[118460.0,0.17767372],[118470.0,0.33663585]]]
["bitfinex","BTCUSD",1753747763400,[[118420.0,0.50668181],[118410.0,0.2111167],[118400.0,0.75677793],[118390.0,0.61096318],[118380.0,0.26780679]],[[118430.0,0.05756429],[118440.0,0.19419201],[118450.0,0.16905004],[118460.0,0.17767372],[118470.0,0.33663585]]]
["bitfinex","BTCUSD",1753747763616,[[118420.0,0.50668181],[118410.0,0.2111167],[118400.0,0.75677793],[118390.0,0.61096318],[118380.0,0.26780679]],[[118430.0,0.06600752],[118440.0,0.19419201],[118450.0,0.16905004],[118460.0,0.17767372],[118470.0,0.33663585]]]
["bitfinex","BTCUSD",1753747763830,[[118420.0,0.23778181],[118410.0,0.21111606],[118400.0,1.02567793],[118390.0,0.17206318],[118380.0,0.26780679]],[[118430.0,0.45756429],[118440.0,0.01688568],[118450.0,0.16905004],[118460.0,0.17767372],[118470.0,0.33663585]]]
["bitfinex","BTCUSD",1753747764080,[[118420.0,0.23778181],[118410.0,0.1857818],[118400.0,1.02567793],[118390.0,0.17206318],[118380.0,0.26780679]],[[118430.0,0.45756429],[118440.0,0.03377107],[118450.0,0.16905004],[118460.0,0.17767372],[118470.0,0.33663585]]]
["bitfinex","BTCUSD",1753747783537,[[118420.0,0.1344],[118410.0,0.56089952],[118400.0,0.19481334],[118390.0,0.5374836],[118380.0,0.40572679]],[[118430.0,0.48085022],[118440.0,0.17983637],[118450.0,0.31905004],[118460.0,0.63557072],[118470.0,0.28663585]]]
["bitfinex","BTCUSD",1753747803172,[[118390.0,0.13624],[118380.0,0.02659],[118370.0,0.20292],[118360.0,0.60037456],[118350.0,0.26247207]],[[118400.0,0.72246699],[118410.0,0.1968325],[118420.0,0.60336769],[118430.0,0.94795556],[118440.0,0.16886328]]]
["bitfinex","BTCUSD",1753747841412,[[118370.0,0.00403386],[118340.0,0.02775],[118330.0,0.21493042],[118320.0,0.28423261],[118310.0,0.61895346]],[[118380.0,6.14829821],[118390.0,0.45058596],[118400.0,0.31173651],[118410.0,0.7120589],[118420.0,0.35366297]]]
["bitfinex","BTCUSD",1753747901677,[[118420.0,0.001],[118410.0,0.04355],[118400.0,0.35868474],[118390.0,0.2365836],[118380.0,0.22048615]],[[118430.0,0.71561259],[118440.0,0.65134728],[118450.0,0.49442733],[118460.0,0.55914082],[118470.0,0.2594335]]]
["bitfinex","BTCUSD",1753747934626,[[118420.0,0.17725],[118410.0,0.35828474],[118400.0,0.18581045],[118390.0,0.26192184],[118380.0,0.82082097]],[[118430.0,0.58524113],[118440.0,0.20069254],[118450.0,1.15294407],[118460.0,0.60914082],[118470.0,0.2095028]]]
["bitfinex","BTCUSD",1753747991014,[[118430.0,0.13088],[118420.0,0.34274003],[118410.0,0.0274],[118400.0,0.55329606],[118390.0,0.26857569]],[[118440.0,0.35350969],[118450.0,0.81178847],[118460.0,0.37595718],[118470.0,0.77516663],[118480.0,0.63446232]]]
["bitfinex","BTCUSD",1753747998882,[[118430.0,0.50222003],[118420.0,0.18438837],[118410.0,0.26854429],[118400.0,0.51165845],[118390.0,0.2365836]],[[118440.0,0.05219102],[118450.0,0.24234379],[118460.0,0.17848718],[118470.0,0.95747621],[118480.0,0.71169137]]]
["bitfinex","BTCUSD",1753748055194,[[118430.0,1.53425201],[118420.0,0.43778675],[118410.0,0.16890406],[118400.0,0.81457845],[118390.0,0.6754836]],[[118440.0,0.0004859],[118450.0,0.0002],[118460.0,0.0281],[118470.0,0.44235698],[118480.0,0.30725586]]]
["bitfinex","BTCUSD",1753748113588,[[118450.0,1.13931022],[118440.0,0.55137701],[118430.0,20.45925142],[118420.0,0.38712675],[118410.0,0.21890406]],[[118460.0,0.05853446],[118470.0,0.4178166],[118480.0,0.11537749],[118490.0,0.18567069],[118510.0,1.39975155]]]
["bitfinex","BTCUSD",1753748146540,[[118450.0,1.18537163],[118440.0,0.82110952],[118430.0,20.16887612],[118420.0,0.37172675],[118410.0,0.67545448]],[[118460.0,4.856e-05],[118470.0,0.0178166],[118480.0,0.15972],[118490.0,0.41687798],[118500.0,0.19006997]]]
["bitfinex","BTCUSD",1753748217685,[[118570.0,0.22681078],[118560.0,0.21350565],[118550.0,0.65293181],[118540.0,0.37991112],[118530.0,0.40837495]],[[118580.0,0.09479467],[118590.0,0.92632238],[118600.0,0.32943501],[118610.0,0.2186204],[118620.0,0.50631023]]]
["bitfinex","BTCUSD",1753748252327,[[118570.0,0.03098],[118560.0,0.69015951],[118550.0,0.30263904],[118540.0,0.52383579],[118530.0,0.24311266]],[[118580.0,0.58420815],[118590.0,0.53475595],[118600.0,0.37644501],[118610.0,0.5086204],[118620.0,0.53096523]]]
["bitfinex","BTCUSD",1753748270668,[[118570.0,1.20740145],[118560.0,0.52745282],[118550.0,0.16870447],[118540.0,0.16871842],[118530.0,0.26687036]],[[118580.0,0.00048518],[118590.0,0.15777395],[118600.0,0.24411982],[118610.0,0.21030139],[118620.0,0.51049949]]]
["bitfinex","BTCUSD",1753748333723,[[118580.0,0.74261661],[118570.0,0.18554332],[118560.0,0.53399953],[118550.0,0.65640447],[118540.0,0.16871842]],[[118590.0,0.03142],[118600.0,0.48075607],[118610.0,0.17043099],[118620.0,0.66049998],[118630.0,0.19393607]]]
["bitfinex","BTCUSD",1753748336031,[[118580.0,0.349658],[118570.0,0.59962491],[118560.0,0.21870799],[118550.0,0.65640447],[118540.0,0.16871842]],[[118590.0,0.10439456],[118600.0,0.57888105],[118610.0,0.51051485],[118620.0,0.45080612],[118630.0,0.19911898]]]
["bitfinex","BTCUSD",1753748396328,[[118510.0,0.07820584],[118500.0,0.02646],[118490.0,0.0157],[118480.0,0.0158],[118470.0,0.47389386]],[[118520.0,6.40620547],[118530.0,0.7864724],[118540.0,0.34900037],[118550.0,0.38806446],[118560.0,0.59639935]]]
["bitfinex","BTCUSD",1753748443197,[[118520.0,1.57364432],[118510.0,0.16874933],[118500.0,0.64830816],[118490.0,0.16879061],[118480.0,0.60397164]],[[118530.0,0.00014549],[118540.0,0.10843533],[118550.0,0.62100082],[118560.0,0.17648285],[118570.0,0.22655693]]]
["bitfinex","BTCUSD",1753748497415,[[118530.0,1.41620762],[118520.0,0.75542175],[118510.0,0.18524933],[118500.0,20.66554816],[118490.0,0.21879061]],[[118540.0,0.12788549],[118550.0,0.0315],[118560.0,0.20242841],[118570.0,0.17711153],[118580.0,0.57671698]]]
["bitfinex","BTCUSD",1753748535779,[[118530.0,1.19664664],[118520.0,0.99732175],[118510.0,0.25229443],[118500.0,20.27664816],[118490.0,0.60769061]],[[118540.0,1e-08],[118550.0,0.05949],[118570.0,0.41686652],[118580.0,0.19396256],[118590.0,0.54404811]]]
["bitfinex","BTCUSD",1753748565567,[[118560.0,2.0418773],[118550.0,0.40415463],[118540.0,1.06338749],[118530.0,0.23617875],[118520.0,0.51064175]],[[118570.0,0.00048548],[118580.0,0.04395],[118590.0,0.0155],[118610.0,0.20234309],[118620.0,0.17659183]]]
["bitfinex","BTCUSD",1753748611270,[[118560.0,1.5384573],[118550.0,0.46977463],[118540.0,0.46228749],[118530.0,0.28617875],[118520.0,0.94954175]],[[118570.0,0.00048548],[118580.0,0.0316],[118590.0,0.02586],[118610.0,0.40843042],[118620.0,0.20188217]]]
["bitfinex","BTCUSD",1753748682646,[[118550.0,1.5587783],[118540.0,0.43760673],[118530.0,0.23615425],[118520.0,0.63787105],[118510.0,0.36497302]],[[118560.0,8.189e-05],[118580.0,0.0154],[118590.0,0.04299],[118600.0,0.025345],[118610.0,0.19399341]]]
["bitfinex","BTCUSD",1753748687534,[[118550.0,1.7774583],[118540.0,0.19418063],[118530.0,0.35615425],[118520.0,0.53787105],[118510.0,0.80387302]],[[118560.0,8.189e-05],[118600.0,0.05894],[118610.0,0.45975499],[118620.0,0.56867175],[118630.0,0.26147574]]]
["bitfinex","BTCUSD",1753748735842,[[118550.0,1.50337084],[118540.0,0.39666351],[118530.0,0.16870915],[118520.0,1.04971123],[118510.0,0.29582194]],[[118560.0,8.189e-05],[118580.0,0.02737],[118590.0,0.0829451],[118600.0,0.04215629],[118610.0,0.58622208]]]
["bitfinex","BTCUSD",1753748808162,[[118570.0,0.40440043],[118560.0,0.62377793],[118550.0,0.52490518],[118540.0,0.65575671],[118530.0,0.16870915]],[[118580.0,0.03688],[118590.0,0.50833416],[118600.0,0.5191641],[118610.0,0.24452007],[118620.0,0.84430879]]]
["bitfinex","BTCUSD",1753748829706,[[118580.0,0.74316913],[118570.0,0.29355396],[118560.0,0.52678835],[118550.0,0.77760518],[118540.0,0.39705894]],[[118590.0,0.01578538],[118600.0,0.4647336],[118610.0,0.606447],[118620.0,0.44904588],[118630.0,0.44125823]]]
["bitfinex","BTCUSD",1753748876212,[[118580.0,0.002],[118570.0,0.1302],[118560.0,0.02325],[118550.0,0.17170471],[118540.0,0.79034277]],[[118590.0,1.22530817],[118600.0,0.86591476],[118610.0,0.39451763],[118620.0,0.2803049],[118630.0,0.31670728]]]
["bitfinex","BTCUSD",1753748933618,[[118560.0,0.02535],[118550.0,0.20978709],[118540.0,0.52826512],[118530.0,0.54247812],[118520.0,0.98238391]],[[118570.0,0.25292154],[118580.0,0.5107599],[118590.0,0.53313606],[118600.0,0.66591504],[118610.0,1.17746575]]]
["bitfinex","BTCUSD",1753748965507,[[118510.0,0.101],[118500.0,20.0],[118490.0,0.17499],[118480.0,0.0154],[118470.0,0.04481709]],[[118520.0,1.1144387],[118530.0,0.59800766],[118540.0,0.16873192],[118550.0,0.64561124],[118560.0,0.62912353]]]
["bitfinex","BTCUSD",1753748992864,[[118500.0,11.47866771],[118470.0,0.02802],[118460.0,0.0004],[118450.0,0.0159],[118440.0,0.0156]],[[118510.0,7.11146502],[118520.0,0.83466224],[118530.0,0.28177114],[118540.0,0.28655528],[118550.0,0.304427]]]
["bitfinex","BTCUSD",1753749019101,[[118430.0,20.05073458],[118410.0,0.0004],[118400.0,0.0004],[118390.0,0.0004],[118380.0,0.13244]],[[118440.0,5.24285519],[118450.0,1.09427536],[118460.0,0.28347884],[118470.0,0.25050502],[118480.0,0.25389086]]]
["bitfinex","BTCUSD",1753749073551,[[118430.0,18.91250548],[118420.0,0.34296187],[118410.0,0.13176],[118400.0,0.38817896],[118390.0,0.16933299]],[[118440.0,3.86445528],[118450.0,0.72835462],[118460.0,0.19162674],[118470.0,0.33298734],[118480.0,0.60422217]]]
["bitfinex","BTCUSD",1753749121632,[[118430.0,19.2564295],[118420.0,0.13128],[118410.0,0.04521709],[118400.0,0.34336187],[118390.0,0.18622585]],[[118440.0,0.7354071],[118450.0,0.19222142],[118460.0,0.1772751],[118470.0,0.83295222],[118480.0,0.37494095]]]
["bitfinex","BTCUSD",1753749140901,[[118430.0,18.91346763],[118420.0,0.04481709],[118410.0,0.0004],[118400.0,0.34336187],[118390.0,0.17777934]],[[118440.0,0.09831993],[118450.0,0.57287581],[118460.0,0.92240041],[118470.0,0.16881911],[118480.0,0.6950895]]]
["bitfinex","BTCUSD",1753749172051,[[118470.0,0.15975404],[118460.0,0.47380187],[118450.0,0.04481709],[118440.0,0.51182371],[118430.0,18.98919252]],[[118480.0,0.58240158],[118490.0,0.2556597],[118500.0,0.79919214],[118510.0,0.23652904],[118520.0,0.61216307]]]
["bitfinex","BTCUSD",1753749252589,[[118430.0,9.23304791],[118410.0,0.0913],[118400.0,0.0629],[118390.0,0.0004],[118340.0,0.41040697]],[[118440.0,6.07619812],[118450.0,0.1688601],[118460.0,0.51071723],[118470.0,0.40120019],[118480.0,0.16880486]]]
["bitfinex","BTCUSD",1753749278676,[[118400.0,0.1031616],[118390.0,0.00343],[118330.0,0.0004],[118310.0,0.0004],[118280.0,0.92828793]],[[118410.0,6.86716539],[118420.0,0.97319097],[118430.0,0.32119878],[118440.0,0.9228788],[118450.0,0.27857495]]]
["bitfinex","BTCUSD",1753749311743,[[118010.0,0.41397945],[118000.0,0.52309562],[117990.0,0.27797946],[117980.0,0.50951912],[117970.0,0.18698236]],[[118020.0,0.0409087],[118040.0,0.14719508],[118050.0,0.67987529],[118060.0,0.00295],[118070.0,0.22638527]]]
["bitfinex","BTCUSD",1753749329175,[[118080.0,0.82828741],[118070.0,0.17784735],[118060.0,0.26938096],[118050.0,0.51460239],[118040.0,0.81470734]],[[118090.0,0.007888],[118100.0,0.06774207],[118110.0,0.12129],[118120.0,0.41086207],[118130.0,0.0617]]]
["bitfinex","BTCUSD",1753749381357,[[118070.0,0.19614909],[118060.0,0.65680497],[118050.0,0.54330262],[118040.0,0.209105],[118030.0,0.65825523]],[[118090.0,0.2046473],[118100.0,0.2072],[118110.0,0.70439802],[118120.0,0.34],[118130.0,0.12440415]]]
["bitfinex","BTCUSD",1753749418967,[[118070.0,0.00014586],[118040.0,0.11826],[118030.0,0.60994],[118020.0,0.39347811],[118010.0,0.41653691]],[[118080.0,0.9369432],[118090.0,0.3],[118100.0,0.39327738],[118110.0,0.34276729],[118120.0,0.60466402]]]
["bitfinex","BTCUSD",1753749431477,[[117980.0,0.00504864],[117960.0,0.11866],[117950.0,0.37316157],[117940.0,0.062],[117930.0,0.65324081]],[[117990.0,0.5583373],[118000.0,0.63665595],[118020.0,0.39707963],[118030.0,0.46274692],[118040.0,0.36275104]]]
["bitfinex","BTCUSD",1753749471851,[[117980.0,0.00404864],[117970.0,0.11816],[117960.0,0.03545],[117950.0,0.0180166],[117940.0,0.95377155]],[[117990.0,0.89752086],[118000.0,0.20457567],[118010.0,0.07586919],[118020.0,0.47753172],[118030.0,0.32233466]]]
["bitfinex","BTCUSD",1753749513873,[[118080.0,0.48335255],[118070.0,0.71558487],[118060.0,0.30120132],[118050.0,0.97884564],[118040.0,0.57717586]],[[118090.0,0.00788998],[118100.0,0.03388377],[118110.0,0.12018],[118120.0,0.41593427],[118130.0,0.40283795]]]
["bitfinex","BTCUSD",1753749542744,[[118050.0,0.17313461],[118040.0,0.71075123],[118030.0,0.19486328],[118020.0,0.66747678],[118010.0,0.21947546]],[[118060.0,0.0844773],[118080.0,0.17002],[118090.0,0.30337],[118100.0,0.05934677],[118120.0,0.05398923]]]
["bitfinex","BTCUSD",1753749564672,[[118050.0,8.237e-05],[118030.0,0.11784992],[118020.0,0.03324],[118010.0,0.2689],[118000.0,0.79194704]],[[118060.0,1.27151505],[118070.0,0.025467],[118080.0,0.54723699],[118090.0,0.30132143],[118100.0,0.73541408]]]
["bitfinex","BTCUSD",1753749598338,[[118060.0,0.001],[118050.0,0.13729761],[118040.0,0.30496],[118030.0,0.04874902],[118020.0,0.52345287]],[[118070.0,0.61714515],[118090.0,0.21774207],[118100.0,0.90332165],[118110.0,0.31568412],[118120.0,0.21484367]]]
["bitfinex","BTCUSD",1753749642585,[[117970.0,0.0302],[117960.0,0.14573],[117950.0,0.3610566],[117940.0,0.43712239],[117910.0,0.43843983]],[[118030.0,6.17208554],[118040.0,0.49224487],[118050.0,0.71760299],[118060.0,0.36940924],[118070.0,0.74049474]]]
["bitfinex","BTCUSD",1753749688413,[[117850.0,0.00212],[117840.0,0.11745],[117830.0,0.05273714],[117800.0,0.3707721],[117790.0,0.28744075]],[[117860.0,1.03553012],[117870.0,0.00311],[117880.0,0.04836539],[117890.0,0.17813243],[117900.0,0.72948759]]]
["bitfinex","BTCUSD",1753749706470,[[117880.0,0.003],[117850.0,0.15029571],[117840.0,0.03425],[117830.0,0.02203714],[117820.0,0.60686779]],[[117890.0,1.14243492],[117900.0,0.40486446],[117910.0,0.18392272],[117920.0,0.28504736],[117930.0,0.42262823]]]
["bitfinex","BTCUSD",1753749752195,[[117780.0,0.00052357],[117770.0,0.11969],[117760.0,0.00308],[117750.0,0.03262],[117740.0,0.0321]],[[117790.0,5.78279048],[117800.0,0.36546543],[117810.0,0.53447866],[117820.0,0.22568472],[117830.0,0.21526221]]]
["bitfinex","BTCUSD",1753749760284,[[117760.0,0.12330775],[117750.0,0.0358],[117740.0,0.0321],[117730.0,0.34194293],[117720.0,0.01306]],[[117770.0,0.2602636],[117780.0,0.82284603],[117790.0,0.13557208],[117800.0,0.62015564],[117810.0,0.50646948]]]
["bitfinex","BTCUSD",1753749795907,[[117860.0,0.1455187],[117850.0,0.03358],[117820.0,0.63444054],[117810.0,0.28750673],[117800.0,0.50690092]],[[117870.0,0.12221608],[117880.0,0.60004239],[117890.0,0.3712],[117900.0,0.37012239],[117910.0,0.16696172]]]
["bitfinex","BTCUSD",1753749849390,[[117920.0,0.00814635],[117890.0,0.12031],[117870.0,0.0302],[117860.0,0.41772239],[117850.0,0.6443918]],[[117930.0,0.95675969],[117940.0,0.33391367],[117950.0,0.50668766],[117960.0,0.21378255],[117970.0,0.3172869]]]
["bitfinex","BTCUSD",1753749878137,[[117940.0,0.24016691],[117930.0,0.509838],[117920.0,0.2627831],[117910.0,0.2806676],[117900.0,0.55675679]],[[117950.0,0.002],[117960.0,0.50788371],[117970.0,0.01915952],[117980.0,0.64048239],[117990.0,0.0314]]]
["bitfinex","BTCUSD",1753749903907,[[117930.0,0.00112432],[117910.0,0.00323],[117900.0,0.09784207],[117890.0,0.00106558],[117880.0,0.60692754]],[[117940.0,6.1307853],[117950.0,0.02511914],[117960.0,0.618396],[117970.0,0.2114498],[117980.0,0.24536974]]]
["bitfinex","BTCUSD",1753749925983,[[117860.0,0.45833957],[117850.0,0.54925286],[117840.0,0.21971681],[117830.0,0.62747413],[117820.0,0.16974855]],[[117870.0,0.01675746],[117900.0,0.34787456],[117910.0,0.46048239],[117920.0,0.03478],[117930.0,0.0319]]]
["bitfinex","BTCUSD",1753749968142,[[118010.0,0.09000447],[118000.0,0.43611389],[117990.0,0.07416408],[117980.0,0.28651085],[117970.0,1.44968389]],[[118020.0,0.12165632],[118030.0,0.67803239],[118040.0,0.15],[118050.0,0.36652267],[118060.0,0.01693945]]]
["bitfinex","BTCUSD",1753750005621,[[118050.0,0.95893672],[118040.0,0.33843282],[118030.0,0.23718807],[118020.0,0.5939397],[118010.0,0.16947716]],[[118060.0,0.00048762],[118080.0,0.04504597],[118090.0,0.09628452],[118100.0,0.48773645],[118110.0,0.34]]]
["bitfinex","BTCUSD",1753750026058,[[118050.0,0.84949756],[118040.0,0.64186719],[118030.0,0.27584063],[118020.0,0.6757794],[118010.0,0.16947716]],[[118060.0,0.00048762],[118080.0,0.07320525],[118090.0,0.41742571],[118100.0,0.3402],[118110.0,0.15]]]
["bitfinex","BTCUSD",1753750085224,[[118080.0,0.1567783],[118070.0,0.2689],[118060.0,0.16940483],[118050.0,0.46099961],[118040.0,0.6343668]],[[118100.0,0.39367722],[118110.0,0.42764],[118120.0,0.1676166],[118130.0,0.16764902],[118140.0,0.73583764]]]
["bitfinex","BTCUSD",1753750119670,[[118100.0,0.18483441],[118090.0,0.31475881],[118080.0,0.34480088],[118070.0,0.31253988],[118060.0,0.700577]],[[118110.0,0.002],[118120.0,0.39568487],[118130.0,0.57178],[118140.0,0.05864764],[118150.0,0.0002]]]
["bitfinex","BTCUSD",1753750138816,[[118060.0,0.11862623],[118040.0,0.3325],[118030.0,0.58199122],[118020.0,0.238365],[118010.0,1.14194826]],[[118070.0,0.37703088],[118080.0,0.76449088],[118090.0,0.2351873],[118100.0,0.3],[118110.0,0.05686805]]]
["bitfinex","BTCUSD",1753750171499,[[118080.0,0.45169699],[118070.0,0.88470619],[118060.0,0.25388024],[118050.0,0.28716089],[118040.0,1.3105839]],[[118090.0,0.001],[118110.0,0.35271117],[118120.0,0.41392223],[118130.0,0.22398],[118140.0,0.17623764]]]
["bitfinex","BTCUSD",1753750233098,[[118110.0,0.197271],[118100.0,0.02085999],[118090.0,0.88722172],[118080.0,0.28772724],[118070.0,0.36578204]],[[118120.0,0.0595196],[118130.0,0.34500088],[118140.0,0.58749],[118150.0,0.17691423],[118160.0,0.3622499]]]
["bitfinex","BTCUSD",1753750251614,[[118110.0,0.165271],[118100.0,0.28975999],[118090.0,0.29825373],[118080.0,0.86355286],[118070.0,0.75468204]],[[118120.0,0.33136969],[118130.0,0.0002],[118140.0,0.09435],[118150.0,1.32620423],[118160.0,0.64468916]]]
["bitfinex","BTCUSD",1753750292060,[[118080.0,0.15688142],[118070.0,0.02337421],[118060.0,0.76520987],[118050.0,0.25409795],[118040.0,0.8755194]],[[118090.0,0.28724014],[118100.0,0.0618],[118110.0,0.4118273],[118120.0,0.32722352],[118140.0,0.75763957]]]
["bitfinex","BTCUSD",1753750343699,[[118100.0,0.03652],[118090.0,0.18293314],[118080.0,0.47298757],[118070.0,0.2794786],[118060.0,0.19460619]],[[118110.0,0.00264583],[118120.0,0.49915545],[118130.0,0.54382],[118140.0,0.0002],[118150.0,1.19898919]]]
["bitfinex","BTCUSD",1753750372511,[[118110.0,0.29542],[118100.0,0.46505495],[118090.0,0.26250516],[118080.0,0.4729872],[118070.0,0.30458154]],[[118120.0,0.04412955],[118130.0,0.47926575],[118140.0,0.28744014],[118150.0,1.25496423],[118160.0,0.30539916]]]
["bitfinex","BTCUSD",1753750401735,[[118110.0,0.97005868],[118100.0,0.20321371],[118090.0,0.25841388],[118080.0,0.97035673],[118070.0,0.45806154]],[[118120.0,0.00628277],[118130.0,0.02153716],[118140.0,0.38361382],[118150.0,1.47587],[118160.0,0.88554937]]]
["bitfinex","BTCUSD",1753750456718,[[118120.0,1.06506614],[118110.0,0.62379774],[118100.0,0.9665942],[118090.0,0.2758629],[118080.0,0.64753527]],[[118130.0,5.146e-05],[118140.0,0.0002],[118150.0,1.35069714],[118160.0,0.25834821],[118180.0,0.92398287]]]
["bitfinex","BTCUSD",1753750524819,[[118090.0,0.28060376],[118080.0,0.31651759],[118070.0,0.19999048],[118060.0,0.90473744],[118050.0,0.25367446]],[[118100.0,0.34470794],[118110.0,0.07522675],[118120.0,0.62451693],[118130.0,0.40981754],[118140.0,0.3402]]]
["bitfinex","BTCUSD",1753750571836,[[118090.0,0.25959],[118080.0,0.03244617],[118070.0,0.78304766],[118060.0,0.57695559],[118050.0,0.2526259]],[[118100.0,0.34740299],[118110.0,0.1832],[118120.0,1.09196171],[118130.0,0.17529026],[118140.0,0.025654]]]
["bitfinex","BTCUSD",1753750586701,[[118090.0,0.25555],[118080.0,0.03244617],[118070.0,0.43828985],[118060.0,0.77535902],[118050.0,0.2526259]],[[118100.0,0.20687233],[118110.0,0.1832],[118120.0,0.95407711],[118130.0,0.17529026],[118140.0,0.23252633]]]
["bitfinex","BTCUSD",1753750639313,[[118140.0,0.90102115],[118130.0,0.18623229],[118120.0,0.44498382],[118110.0,0.32937295],[118100.0,0.57301276]],[[118150.0,1.00579377],[118160.0,0.01379687],[118180.0,0.43604588],[118190.0,0.5176],[118210.0,0.03063137]]]
["bitfinex","BTCUSD",1753750664578,[[118140.0,1.00061048],[118130.0,0.18623262],[118120.0,0.44498382],[118110.0,0.71827295],[118100.0,0.82641276]],[[118150.0,0.99792],[118160.0,0.01379687],[118170.0,0.40534588],[118180.0,0.0609],[118190.0,0.4902]]]
["bitfinex","BTCUSD",1753750726765,[[118140.0,0.99451048],[118130.0,0.21162997],[118120.0,0.46243284],[118110.0,0.70082393],[118100.0,0.82641276]],[[118150.0,0.99536175],[118170.0,0.44832117],[118180.0,0.0276],[118190.0,0.515639],[118210.0,0.02290532]]]
["bitfinex","BTCUSD",1753750801754,[[118140.0,1.62675453],[118130.0,0.16930417],[118120.0,1.05247704],[118110.0,0.47661928],[118100.0,0.16934535]],[[118150.0,0.98763294],[118180.0,0.17389673],[118190.0,0.3444591],[118200.0,0.4902]]]
["bitfinex","BTCUSD",1753750853242,[[118140.0,1.29025691],[118130.0,0.59042382],[118120.0,0.56356906],[118110.0,0.32253014],[118100.0,0.18679437]],[[118150.0,0.98756721],[118180.0,0.14041384],[118190.0,0.37535112],[118200.0,0.1776],[118210.0,0.54366]]]
["bitfinex","BTCUSD",1753750876524,[[118140.0,0.35821376],[118130.0,0.70609367],[118120.0,0.56621439],[118110.0,0.28997916],[118100.0,0.70824535]],[[118150.0,0.98756721],[118160.0,0.18948],[118170.0,0.34425112],[118180.0,0.16076634],[118190.0,0.3002]]]
["bitfinex","BTCUSD",1753750928046,[[118140.0,1.21088302],[118130.0,0.26224689],[118120.0,1.29246906],[118110.0,0.33997916],[118100.0,0.21934535]],[[118150.0,0.98756721],[118170.0,0.12924],[118180.0,0.38621746],[118190.0,0.0276],[118200.0,0.56219319]]]
["bitfinex","BTCUSD",1753750970872,[[118090.0,0.00214617],[118080.0,0.07464],[118060.0,0.46336],[118050.0,0.9383018],[118040.0,0.19455503]],[[118100.0,0.53419112],[118110.0,0.31030167],[118120.0,0.85970712],[118130.0,0.34421214],[118140.0,0.31267431]]]
["bitfinex","BTCUSD",1753751018307,[[118070.0,0.10778869],[118060.0,0.0333],[118050.0,0.2689],[118030.0,0.71983081],[118020.0,0.23862797]],[[118080.0,5.73814459],[118090.0,0.34],[118100.0,0.21],[118110.0,0.27043799],[118120.0,0.63479962]]]
["bitfinex","BTCUSD",1753751033849,[[118070.0,0.48694981],[118060.0,0.16940457],[118050.0,0.40084292],[118040.0,0.78258234],[118030.0,0.23719009]],[[118080.0,0.00264651],[118090.0,0.46976],[118100.0,0.49425112],[118110.0,0.21390167],[118120.0,0.39270014]]]
["bitfinex","BTCUSD",1753751071995,[[118140.0,0.3039046],[118130.0,0.6518],[118120.0,0.20369806],[118110.0,0.35379919],[118100.0,0.5650935]],[[118150.0,0.98751851],[118170.0,0.48009852],[118180.0,0.33652466],[118190.0,0.183],[118200.0,0.27049245]]]
["bitfinex","BTCUSD",1753751148504,[[118120.0,0.4240173],[118110.0,0.0374],[118100.0,0.31667667],[118090.0,1.24047678],[118080.0,0.24470279]],[[118130.0,0.34685621],[118140.0,0.16718],[118160.0,0.35381851],[118170.0,0.64],[118180.0,0.1502]]]
["bitfinex","BTCUSD",1753751175758,[[118120.0,0.1893273],[118110.0,0.79942553],[118100.0,0.31659969],[118090.0,0.23710345],[118080.0,1.00444815]],[[118130.0,0.13292539],[118140.0,0.34908919],[118150.0,0.36631082],[118160.0,0.15],[118170.0,0.15]]]
["bitfinex","BTCUSD",1753751209753,[[118110.0,0.09062869],[118100.0,0.0153],[118090.0,0.61311082],[118080.0,0.34179414],[118070.0,0.25450036]],[[118120.0,0.47028],[118130.0,0.36061082],[118140.0,0.47613438],[118150.0,0.15],[118160.0,0.46959882]]]
["bitfinex","BTCUSD",1753751228557,[[118110.0,0.96807048],[118100.0,0.33321504],[118090.0,0.24557053],[118080.0,0.51358716],[118070.0,0.23713229]],[[118120.0,0.003],[118130.0,0.13268539],[118140.0,0.34],[118150.0,0.34421082],[118160.0,0.3164]]]
["bitfinex","BTCUSD",1753751319720,[[118180.0,2.29889249],[118170.0,0.23617138],[118160.0,0.52260955],[118150.0,0.44033779],[118140.0,0.19492902]],[[118200.0,0.0002],[118210.0,0.00026],[118220.0,0.0153581],[118230.0,0.024],[118300.0,0.15110607]]]
["bitfinex","BTCUSD",1753751387533,[[118220.0,1.93062575],[118210.0,0.20327716],[118200.0,0.56341555],[118190.0,0.21921905],[118180.0,0.37247337]],[[118230.0,0.0002],[118240.0,0.0002],[118250.0,0.0159],[118260.0,0.35301082],[118270.0,0.00923368]]]
["bitfinex","BTCUSD",1753751432517,[[118240.0,1.33156578],[118230.0,0.54352591],[118220.0,0.52700098],[118210.0,0.47425923],[118200.0,1.14058581]],[[118250.0,0.00034602],[118260.0,0.0002],[118270.0,0.0242],[118280.0,0.25782487],[118290.0,0.00899063]]]
["bitfinex","BTCUSD",1753751535419,[[118240.0,2.10392777],[118230.0,0.2191618],[118220.0,0.42693527],[118210.0,0.52421923],[118200.0,1.14038868]],[[118250.0,0.00034602],[118260.0,0.0002],[118270.0,0.0156],[118280.0,0.0086],[118290.0,0.26674979]]]
["bitfinex","BTCUSD",1753751642159,[[118280.0,0.4845373],[118270.0,0.68250283],[118260.0,0.5052347],[118250.0,0.52523319],[118240.0,0.68002665]],[[118290.0,0.28360515],[118300.0,0.26237528],[118320.0,0.26650754],[118330.0,0.1502],[118340.0,1.33105798]]]
["bitfinex","BTCUSD",1753751672037,[[118280.0,0.2863773],[118270.0,0.8042707],[118260.0,0.45278237],[118250.0,0.58544677],[118240.0,0.86580665]],[[118290.0,0.26174696],[118300.0,0.41638266],[118310.0,0.0086],[118320.0,0.60650754],[118330.0,0.3002]]]
["bitfinex","BTCUSD",1753751701432,[[118280.0,0.05648],[118270.0,0.4146],[118260.0,0.0161],[118250.0,0.51154641],[118240.0,0.47822799]],[[118290.0,0.39522257],[118300.0,0.27097528],[118310.0,0.3],[118320.0,0.85650754],[118330.0,0.03406237]]]
["bitfinex","BTCUSD",1753751738692,[[118280.0,0.09064],[118270.0,0.45486123],[118260.0,0.52645916],[118250.0,0.27070027],[118240.0,0.45281247]],[[118290.0,0.26583362],[118300.0,0.39177528],[118310.0,0.3243],[118320.0,0.80650754],[118330.0,0.12375107]]]
["bitfinex","BTCUSD",1753751815096,[[118290.0,0.93646186],[118280.0,0.78121741],[118270.0,0.57684583],[118260.0,0.21911824],[118250.0,0.87893491]],[[118300.0,0.01320265],[118320.0,0.01138952],[118330.0,0.13739705],[118340.0,0.90440871],[118350.0,0.44999568]]]
["bitfinex","BTCUSD",1753751875236,[[118320.0,1.40162581],[118310.0,0.52595121],[118300.0,0.65700741],[118290.0,0.24762524],[118280.0,0.53803384]],[[118330.0,0.00034587],[118340.0,0.0177805],[118350.0,0.116],[118360.0,0.01124025],[118410.0,0.49964772]]]
["bitfinex","BTCUSD",1753751902461,[[118320.0,1.0423437],[118310.0,0.5174432],[118300.0,0.42651091],[118290.0,0.28681806],[118280.0,0.96715076]],[[118330.0,0.00034587],[118340.0,0.0177805],[118350.0,0.14102884],[118360.0,0.2574635],[118370.0,0.49026]]]
["bitfinex","BTCUSD",1753751987127,[[118330.0,1.47807442],[118320.0,0.58007913],[118310.0,0.21904741],[118300.0,0.43048514],[118290.0,0.23681806]],[[118340.0,0.01769599],[118350.0,0.1002],[118370.0,0.02731084],[118380.0,0.48086629],[118390.0,0.3402]]]
["bitfinex","BTCUSD",1753752124121,[[118330.0,0.43181614],[118320.0,0.4768031],[118310.0,0.6106385],[118300.0,0.63785244],[118290.0,0.28681806]],[[118340.0,0.29056329],[118350.0,0.1088],[118360.0,0.2573673],[118370.0,0.13785082],[118380.0,0.4073673]]]
["bitfinex","BTCUSD",1753752129623,[[118330.0,1.04031338],[118320.0,0.42639807],[118310.0,0.57678948],[118300.0,1.20258704],[118290.0,0.50571806]],[[118340.0,0.01679599],[118350.0,0.1002],[118370.0,0.29013812],[118380.0,0.3868473],[118390.0,0.3402]]]
["bitfinex","BTCUSD",1753752267613,[[118380.0,1.14959804],[118370.0,0.62474482],[118360.0,0.79227762],[118350.0,0.28672015],[118340.0,1.2196738]],[[118390.0,0.0002486],[118400.0,0.00441612],[118410.0,0.02753913],[118420.0,0.27370362],[118460.0,0.47988868]]]
["bitfinex","BTCUSD",1753752329437,[[118380.0,0.25447793],[118370.0,0.40334991],[118360.0,0.83278536],[118350.0,0.24507068],[118340.0,0.8908392]],[[118390.0,0.2586159],[118400.0,0.28628342],[118410.0,0.12908],[118420.0,0.44111775],[118430.0,0.2]]]
["bitfinex","BTCUSD",1753752376298,[[118380.0,1.77319971],[118370.0,0.68405054],[118360.0,0.9910779],[118350.0,0.24507068],[118340.0,0.2445719]],[[118390.0,0.0002486],[118400.0,0.00441612],[118410.0,0.0002],[118420.0,0.00263891],[118430.0,0.02439387]]]
["bitfinex","BTCUSD",1753752442071,[[118390.0,1.50652905],[118380.0,0.88210842],[118370.0,0.2367031],[118360.0,0.9910779],[118350.0,0.71179715]],[[118400.0,0.00441612],[118410.0,0.0002],[118420.0,0.0159],[118430.0,0.27653078],[118440.0,0.26586817]]]
["bitfinex","BTCUSD",1753752541822,[[118390.0,7.25411634],[118380.0,0.59316027],[118370.0,0.5840481],[118360.0,0.4263433],[118350.0,0.88689068]],[[118400.0,0.00541612],[118410.0,0.4111673],[118420.0,0.2573673],[118430.0,0.025385],[118440.0,1.10586817]]]
["bitfinex","BTCUSD",1753752616139,[[118390.0,8.16132027],[118380.0,0.43476103],[118370.0,0.5767031],[118360.0,1.3799779],[118350.0,0.29507068]],[[118400.0,0.00541612],[118410.0,0.0002],[118420.0,0.00263891],[118430.0,0.39409091],[118440.0,0.59086817]]]
["bitfinex","BTCUSD",1753752751333,[[118390.0,8.95712196],[118380.0,0.4263143],[118370.0,0.21896103],[118360.0,0.9410779],[118350.0,0.69589715]],[[118400.0,0.00441612],[118410.0,0.0002],[118420.0,0.0236],[118430.0,0.2573673],[118440.0,0.27379117]]]
["bitfinex","BTCUSD",1753752765127,[[118390.0,8.51862196],[118380.0,0.4263143],[118370.0,0.65786103],[118360.0,0.9410779],[118350.0,0.69589715]],[[118400.0,0.00441612],[118410.0,0.0002],[118420.0,0.0236],[118430.0,0.26529082],[118440.0,0.26586817]]]
["bitfinex","BTCUSD",1753752915606,[[118400.0,0.01282136],[118390.0,7.00315],[118370.0,0.09934207],[118360.0,0.12836],[118340.0,0.95755823]],[[118410.0,6.40873836],[118420.0,0.6963673],[118430.0,0.06550857],[118440.0,1.00501761],[118450.0,0.23960587]]]
["bitfinex","BTCUSD",1753752940410,[[118390.0,6.99782079],[118380.0,0.0151],[118370.0,0.0152],[118360.0,0.1284],[118350.0,0.33664207]],[[118400.0,1.61144173],[118410.0,0.36170674],[118420.0,1.09797904],[118430.0,0.46031749],[118440.0,0.17715334]]]
["bitfinex","BTCUSD",1753752987456,[[118390.0,6.93542619],[118370.0,0.06774207],[118350.0,0.32510937],[118340.0,0.2573673],[118320.0,0.65543967]],[[118400.0,7.25373635],[118410.0,0.74547021],[118420.0,1.01753536],[118430.0,0.19069984],[118440.0,0.25749882]]]
["bitfinex","BTCUSD",1753753068656,[[118420.0,0.30115945],[118410.0,0.1286],[118400.0,0.32616934],[118390.0,7.32446897],[118380.0,0.45171397]],[[118430.0,0.56102683],[118440.0,0.5657175],[118450.0,0.0502],[118460.0,0.32540777],[118470.0,0.17083358]]]
["bitfinex","BTCUSD",1753753090450,[[118420.0,0.03990218],[118410.0,0.0031],[118400.0,0.08294207],[118390.0,6.86974266],[118380.0,0.47159854]],[[118430.0,6.14329048],[118440.0,0.57393155],[118450.0,0.11434346],[118460.0,0.28077996],[118470.0,0.28240649]]]
["bitfinex","BTCUSD",1753753143321,[[118410.0,0.06018],[118400.0,0.06774207],[118390.0,6.86974266],[118370.0,0.06774207],[118360.0,0.34283854]],[[118420.0,6.32403493],[118430.0,0.5799202],[118440.0,0.58994925],[118450.0,0.58404663],[118460.0,0.85751937]]]
["bitfinex","BTCUSD",1753753216530,[[118390.0,6.39675701],[118360.0,0.34318725],[118350.0,0.06774207],[118340.0,0.12924],[118330.0,0.24563371]],[[118400.0,6.50842949],[118410.0,0.38887665],[118420.0,0.27620044],[118430.0,0.86420995],[118440.0,0.59675977]]]
["bitfinex","BTCUSD",1753753224963,[[118390.0,6.39675701],[118370.0,0.25737762],[118360.0,0.25737762],[118350.0,0.19678207],[118340.0,0.46018124]],[[118400.0,6.14013321],[118410.0,0.20308],[118420.0,0.42095545],[118430.0,0.76597606],[118440.0,0.55539165]]]
["bitfinex","BTCUSD",1753753280767,[[118390.0,6.36781701],[118370.0,0.0328],[118350.0,0.3251686],[118340.0,0.38618653],[118320.0,0.56871691]],[[118400.0,6.75199287],[118410.0,0.57671433],[118420.0,1.12697801],[118430.0,0.66260598],[118440.0,0.27212092]]]
["bitfinex","BTCUSD",1753753317939,[[118390.0,6.38445376],[118350.0,0.3251686],[118340.0,0.38606653],[118330.0,0.33706461],[118320.0,0.56871676]],[[118400.0,6.54184159],[118410.0,0.59791657],[118420.0,0.56689316],[118430.0,0.72334872],[118440.0,1.09963726]]]
["bitfinex","BTCUSD",1753753393829,[[118390.0,6.64436029],[118380.0,0.38594653],[118370.0,0.06774207],[118360.0,0.44329576],[118350.0,0.26207897]],[[118400.0,0.49825237],[118410.0,0.15],[118420.0,0.28281753],[118430.0,0.22590839],[118440.0,0.42466864]]]
["bitfinex","BTCUSD",1753753439801,[[118390.0,6.35333376],[118380.0,0.00322],[118370.0,0.55862653],[118360.0,0.38590653],[118340.0,0.43488091]],[[118400.0,1.27915129],[118410.0,0.16688932],[118420.0,0.51859767],[118430.0,0.27212113],[118440.0,1.01243879]]]
["bitfinex","BTCUSD",1753753454995,[[118390.0,6.34933376],[118380.0,0.00322],[118370.0,0.0323],[118360.0,0.25742653],[118350.0,0.06774207]],[[118400.0,6.56302267],[118410.0,0.22533454],[118420.0,0.44912814],[118430.0,0.45234133],[118440.0,1.45533879]]]
["bitfinex","BTCUSD",1753753516989,[[118390.0,6.33226877],[118380.0,0.0316],[118350.0,0.3251686],[118340.0,0.38602653],[118330.0,0.33706461]],[[118400.0,2.21143931],[118410.0,0.37986275],[118420.0,1.51159335],[118430.0,0.31892659],[118440.0,0.29572248]]]
["bitfinex","BTCUSD",1753753539934,[[118390.0,2.06812034],[118380.0,0.02403],[118350.0,0.08314207],[118340.0,0.0159],[118250.0,0.23719598]],[[118400.0,7.74735556],[118410.0,0.4993267],[118420.0,0.16889102],[118430.0,0.57149552],[118440.0,0.17715313]]]
["bitfinex","BTCUSD",1753753606765,[[118320.0,0.43442649],[118310.0,0.00317],[118300.0,0.25798892],[118290.0,0.06814207],[118280.0,0.25798892]],[[118330.0,0.77983306],[118340.0,0.47196963],[118350.0,0.78873722],[118360.0,0.59880965],[118370.0,0.22970447]]]
["bitfinex","BTCUSD",1753753665846,[[118320.0,0.0138381],[118300.0,0.04156],[118290.0,0.06814207],[118280.0,0.05169],[118270.0,0.06814207]],[[118330.0,7.41081379],[118340.0,0.58491558],[118350.0,0.16899074],[118360.0,0.99056006],[118370.0,0.27526152]]]
["bitfinex","BTCUSD",1753753708880,[[118270.0,0.44425059],[118260.0,0.00295],[118250.0,0.1302],[118240.0,0.34413059],[118230.0,0.23690267]],[[118280.0,0.69645741],[118290.0,0.15312],[118300.0,0.18943853],[118310.0,0.02536489],[118320.0,0.68030338]]]
["bitfinex","BTCUSD",1753753729602,[[118270.0,0.0054],[118250.0,0.0004],[118240.0,0.43703059],[118230.0,0.06774207],[118220.0,0.00343]],[[118280.0,6.7250331],[118290.0,0.81517641],[118300.0,0.53285151],[118310.0,0.4414924],[118320.0,0.69950795]]]
["bitfinex","BTCUSD",1753753775435,[[118250.0,0.04243653],[118240.0,0.0519],[118230.0,0.00306],[118220.0,0.0004],[118200.0,0.41214146]],[[118260.0,6.56299943],[118270.0,0.49062652],[118280.0,0.9782442],[118290.0,0.732612],[118300.0,0.3086494]]]
["bitfinex","BTCUSD",1753753804214,[[118240.0,0.44491538],[118220.0,0.06814207],[118210.0,0.0004],[118200.0,0.71114613],[118190.0,0.24459898]],[[118250.0,0.80982634],[118260.0,0.15],[118270.0,0.4429],[118280.0,0.06847225],[118290.0,0.61712977]]]
["bitfinex","BTCUSD",1753753876295,[[118260.0,0.006],[118250.0,0.38438939],[118240.0,0.05104599],[118230.0,0.00315],[118220.0,0.19802207]],[[118270.0,1.14032965],[118280.0,0.39511432],[118290.0,0.23975423],[118300.0,0.41466149],[118310.0,0.23825357]]]
["bitfinex","BTCUSD",1753753887216,[[118260.0,0.006],[118250.0,0.38438939],[118240.0,0.05229599],[118220.0,0.19798207],[118210.0,0.0004]],[[118270.0,1.14144229],[118280.0,0.05956894],[118290.0,0.63459306],[118300.0,1.06084149],[118310.0,0.23825357]]]
["bitfinex","BTCUSD",1753753934951,[[118240.0,0.44345538],[118220.0,0.06814207],[118210.0,0.0004],[118200.0,1.03834396],[118190.0,0.2120488]],[[118250.0,0.37405867],[118260.0,0.34],[118270.0,0.15309],[118280.0,0.87587973],[118290.0,0.3571165]]]
["bitfinex","BTCUSD",1753754002225,[[118230.0,0.002],[118220.0,0.03559],[118210.0,0.0505],[118200.0,0.41552405],[118180.0,0.06814207]],[[118240.0,6.37053081],[118250.0,4.50132604],[118260.0,0.72360196],[118270.0,0.1691055],[118280.0,0.61494016]]]
["bitfinex","BTCUSD",1753754043464,[[118210.0,0.03759],[118200.0,0.0004],[118190.0,0.0514],[118180.0,0.32955672],[118170.0,0.0004]],[[118220.0,6.95987058],[118230.0,0.80941021],[118240.0,0.57257218],[118250.0,3.94514402],[118260.0,1.11098495]]]
["bitfinex","BTCUSD",1753754088574,[[118180.0,0.08871],[118170.0,0.32932672],[118160.0,0.25860465],[118150.0,0.06814207],[118140.0,0.25860465]],[[118190.0,0.95745728],[118200.0,0.54062638],[118210.0,0.44393211],[118220.0,0.56937245],[118230.0,0.24509022]]]
["bitfinex","BTCUSD",1753754168473,[[118170.0,0.0004],[118160.0,0.08139],[118150.0,0.00365],[118140.0,0.25871417],[118120.0,0.25871417]],[[118180.0,6.79203192],[118190.0,0.47762001],[118200.0,0.94674626],[118210.0,0.23005629],[118220.0,1.09049297]]]
["bitfinex","BTCUSD",1753754217294,[[118130.0,0.0004],[118120.0,0.03281],[118110.0,0.0501],[118100.0,0.00339],[118090.0,0.0004]],[[118140.0,6.82072332],[118150.0,0.65377874],[118160.0,0.77345277],[118170.0,0.2584772],[118180.0,0.73733154]]]
["bitfinex","BTCUSD",1753754244975,[[118110.0,0.08316602],[118100.0,0.00358],[118090.0,0.34522773],[118080.0,0.001369],[118070.0,0.0010575]],[[118120.0,6.24247815],[118130.0,0.80590132],[118140.0,0.95621071],[118150.0,0.35683784],[118160.0,0.7514829]]]
["bitfinex","BTCUSD",1753754269143,[[118110.0,0.05531602],[118100.0,0.0248],[118090.0,0.26218781],[118080.0,0.25997681],[118060.0,0.25900781]],[[118120.0,6.48908032],[118130.0,0.82280373],[118140.0,1.05601081],[118150.0,0.23002942],[118160.0,1.13692155]]]
["bitfinex","BTCUSD",1753754324297,[[118100.0,0.00054604],[118090.0,0.02961],[118080.0,0.052369],[118070.0,0.26178781],[118030.0,0.05]],[[118110.0,6.78403086],[118120.0,1.46264235],[118130.0,0.28243404],[118140.0,0.59633104],[118150.0,0.24520476]]]
["bitfinex","BTCUSD",1753754391619,[[118020.0,0.05462762],[118010.0,0.25935382],[118000.0,0.26191382],[117960.0,0.82686146],[117940.0,0.51789093]],[[118030.0,6.62938017],[118040.0,0.76289156],[118050.0,0.35018266],[118060.0,1.14456318],[118070.0,0.19964972]]]
["bitfinex","BTCUSD",1753754446047,[[118000.0,0.60289764],[117990.0,0.0004],[117980.0,0.25895382],[117960.0,0.77686146],[117940.0,0.21957611]],[[118010.0,6.13356043],[118020.0,0.04242926],[118030.0,0.35688092],[118040.0,0.91687354],[118050.0,0.33640901]]]
["bitfinex","BTCUSD",1753754455588,[[118000.0,0.59984764],[117990.0,0.0035],[117980.0,0.25895382],[117960.0,0.77686146],[117950.0,0.1]],[[118010.0,6.21810497],[118020.0,0.03879256],[118030.0,0.5866437],[118040.0,1.11650078],[118050.0,0.16941973]]]
["bitfinex","BTCUSD",1753754519951,[[118020.0,0.95500294],[118010.0,0.05],[118000.0,0.91048979],[117990.0,0.17837796],[117980.0,0.2119686]],[[118030.0,0.00308215],[118040.0,0.49],[118050.0,0.17996],[118060.0,0.10121586],[118070.0,0.17583215]]]
["bitfinex","BTCUSD",1753754546016,[[118070.0,0.50389147],[118060.0,0.4196],[118050.0,0.00316],[118040.0,0.56523941],[118030.0,0.63333493]],[[118080.0,0.03250318],[118090.0,0.34],[118100.0,0.18088],[118110.0,0.15],[118120.0,0.56296354]]]
["bitfinex","BTCUSD",1753754575804,[[118070.0,1.09083024],[118060.0,0.43830373],[118050.0,0.19482949],[118040.0,0.53210306],[118030.0,1.04108945]],[[118080.0,0.00148782],[118100.0,0.50800604],[118110.0,0.3256],[118120.0,0.09244207],[118130.0,0.0002]]]
["bitfinex","BTCUSD",1753754595426,[[118070.0,0.34822147],[118060.0,0.4501],[118050.0,0.1024],[118040.0,0.53509306],[118030.0,0.61681951]],[[118080.0,0.08088782],[118090.0,0.34],[118100.0,0.69753811],[118110.0,0.49522147],[118120.0,0.07620739]]]
["bitfinex","BTCUSD",1753754656612,[[118030.0,0.42316616],[118020.0,0.00318],[118010.0,0.18136],[118000.0,0.84208646],[117990.0,0.20380467]],[[118040.0,0.47136],[118050.0,0.02866],[118060.0,0.3512],[118070.0,0.54878147],[118080.0,0.09360451]]]
["bitfinex","BTCUSD",1753754696767,[[118030.0,0.34730616],[118020.0,0.02423],[118010.0,0.0248],[118000.0,0.87229147],[117990.0,0.16990553]],[[118040.0,0.6379073],[118050.0,0.15],[118060.0,0.74461744],[118070.0,0.01693794],[118080.0,0.63934381]]]
["bitfinex","BTCUSD",1753754715216,[[118030.0,0.42507616],[118020.0,0.00299],[118010.0,0.18108],[118000.0,0.83361258],[117990.0,0.2122801]],[[118040.0,0.34312],[118050.0,0.02358],[118060.0,0.2006],[118070.0,0.49522147],[118080.0,0.32271151]]]
["bitfinex","BTCUSD",1753754759043,[[118070.0,1.27744029],[118060.0,0.46371455],[118050.0,0.16941822],[118040.0,0.54819825],[118030.0,0.97334844]],[[118080.0,0.00148782],[118100.0,0.04208713],[118110.0,0.17948],[118120.0,0.55774207],[118130.0,0.1502]]]
["bitfinex","BTCUSD",1753754798837,[[118050.0,0.004],[118040.0,0.37017929],[118030.0,0.02839],[118020.0,0.3429],[118010.0,0.13519109]],[[118060.0,0.54841],[118070.0,0.15],[118080.0,0.50352],[118090.0,0.03387066],[118100.0,0.18679754]]]
["bitfinex","BTCUSD",1753754820612,[[118050.0,0.40106147],[118040.0,0.07528782],[118030.0,0.32205],[118020.0,0.16946208],[118010.0,0.41096748]],[[118060.0,0.031],[118070.0,0.00264673],[118080.0,0.7415],[118090.0,0.15],[118100.0,0.00846675]]]
["bitfinex","BTCUSD",1753754858193,[[118040.0,0.42729929],[118020.0,0.11774207],[118010.0,0.23642318],[118000.0,0.86830221],[117990.0,0.34393516]],[[118050.0,0.13188],[118070.0,0.25672346],[118080.0,0.39432147],[118090.0,0.06774207],[118100.0,0.49953364]]]
["bitfinex","BTCUSD",1753754907544,[[118040.0,1.00808278],[118030.0,0.22249684],[118020.0,0.65213158],[118010.0,0.60837555],[118000.0,1.35324042]],[[118050.0,0.65937],[118060.0,0.00308],[118070.0,0.0484],[118080.0,0.59866932],[118090.0,0.2036]]]
["bitfinex","BTCUSD",1753754969226,[[118030.0,0.43208454],[118020.0,0.38664207],[118010.0,0.37607632],[118000.0,0.59928528],[117990.0,0.63450614]],[[118040.0,0.14007084],[118050.0,0.24756355],[118060.0,0.41676],[118070.0,0.15],[118080.0,0.69866454]]]
["bitfinex","BTCUSD",1753755026915,[[118100.0,0.80540619],[118090.0,0.44843025],[118080.0,0.9335437],[118070.0,0.16939103],[118060.0,0.60830538]],[[118110.0,0.0312126],[118120.0,0.0507],[118130.0,0.13076],[118140.0,0.15],[118150.0,0.3402]]]
["bitfinex","BTCUSD",1753755033940,[[118100.0,2.2765456],[118090.0,0.23709312],[118080.0,0.5644737],[118070.0,0.2371331],[118060.0,0.16940538]],[[118110.0,8.26e-05],[118130.0,0.0002],[118140.0,0.02802],[118150.0,0.049],[118160.0,0.00884832]]]
["bitfinex","BTCUSD",1753755095557,[[118070.0,0.69525189],[118060.0,0.52314992],[118050.0,0.26860442],[118040.0,0.54019255],[118030.0,0.67602215]],[[118080.0,0.002],[118090.0,0.05156],[118100.0,0.15298],[118110.0,0.34862824],[118120.0,0.49510454]]]
["bitfinex","BTCUSD",1753755115455,[[118060.0,0.37201454],[118050.0,0.18100127],[118040.0,0.74959209],[118030.0,0.28613767],[118020.0,1.00675473]],[[118070.0,0.20845],[118090.0,0.49],[118100.0,0.34510454],[118110.0,0.51218824],[118120.0,0.34510454]]]
["bitfinex","BTCUSD",1753755161044,[[118060.0,0.81895624],[118050.0,0.50830595],[118040.0,0.58134842],[118030.0,0.57718995],[118020.0,0.63438242]],[[118070.0,0.002],[118080.0,0.15622],[118090.0,0.0478],[118110.0,0.40774207],[121400.0,0.0101]]]
["bitfinex","BTCUSD",1753755221469,[[118050.0,0.76934923],[118030.0,0.24505511],[118020.0,0.27987575],[118010.0,1.07472641],[116520.0,0.03217349]],[[118060.0,0.02931],[118070.0,0.02684673],[118080.0,0.13886025],[118090.0,0.56284661],[118100.0,0.49]]]
["bitfinex","BTCUSD",1753755264629,[[118080.0,0.50084454],[118070.0,0.37407632],[118060.0,0.24261361],[118050.0,0.6442537],[118040.0,0.56453752]],[[118090.0,0.0380481],[118100.0,0.05024606],[118110.0,0.34],[118120.0,0.47538454],[118130.0,0.36794207]]]
["bitfinex","BTCUSD",1753755296464,[[118080.0,0.7588098],[118070.0,0.17253986],[118060.0,0.77882214],[118050.0,0.63583034],[118040.0,1.43394173]],[[118090.0,0.02986],[118100.0,0.05144606],[118110.0,0.34864845],[118120.0,0.38877625],[118130.0,0.21794207]]]
["bitfinex","BTCUSD",1753755364064,[[118050.0,0.34492461],[118040.0,0.02401],[118030.0,0.49395207],[118020.0,0.2108085],[118010.0,0.532976]],[[118060.0,0.06130325],[118070.0,0.28012],[118080.0,0.83483992],[118090.0,0.15],[118100.0,0.075462]]]
["bitfinex","BTCUSD",1753755366961,[[118050.0,8.469e-05],[118040.0,0.34483992],[118030.0,0.02401],[118020.0,0.46735902],[118010.0,0.23712617]],[[118060.0,0.5543672],[118070.0,0.3],[118080.0,0.49483992],[118090.0,0.26202754],[118100.0,0.22867898]]]
["bitfinex","BTCUSD",1753755422023,[[117960.0,0.06587215],[117950.0,0.0004],[117940.0,0.41333466],[117930.0,0.02259374],[117920.0,0.41293466]],[[117970.0,6.02445336],[117980.0,0.65632989],[117990.0,0.11691986],[118000.0,0.97676479],[118010.0,0.67071346]]]
["bitfinex","BTCUSD",1753755443470,[[117940.0,0.00154637],[117930.0,0.03779374],[117920.0,0.04038],[117910.0,0.34827259],[117880.0,0.34525259]],[[117950.0,6.38310315],[117960.0,0.45921408],[117970.0,0.66271112],[117980.0,0.61242148],[117990.0,0.29768095]]]
["bitfinex","BTCUSD",1753755506601,[[117840.0,0.0004],[117830.0,0.00442054],[117820.0,0.05484],[117810.0,0.3592035],[117800.0,0.06774207]],[[117850.0,6.00166569],[117860.0,0.75883922],[117870.0,0.42272898],[117880.0,0.1696739],[117890.0,0.81273206]]]
["bitfinex","BTCUSD",1753755531602,[[117700.0,0.58765453],[117690.0,0.0338632],[117670.0,0.3379503],[117650.0,0.16999363],[117640.0,0.26325268]],[[117710.0,0.73531781],[117720.0,0.5699803],[117730.0,0.26699471],[117740.0,0.26751493],[117750.0,0.54834888]]]
["bitfinex","BTCUSD",1753755553614,[[117720.0,0.5469703],[117710.0,0.01744902],[117700.0,0.81081322],[117690.0,0.20071039],[117680.0,0.18694465]],[[117730.0,0.34778121],[117740.0,0.15],[117750.0,0.02500058],[117760.0,0.36618207],[117770.0,0.43842276]]]
["bitfinex","BTCUSD",1753755586076,[[117700.0,0.47286292],[117690.0,0.0307732],[117680.0,0.04024],[117670.0,0.3409803],[117660.0,0.17882902]],[[117710.0,0.78973091],[117720.0,0.67153826],[117730.0,0.29536369],[117740.0,0.39611733],[117750.0,0.71200355]]]
["bitfinex","BTCUSD",1753755633091,[[117770.0,0.61492213],[117760.0,0.24606924],[117750.0,0.54177001],[117740.0,0.62760666],[117730.0,0.24587841]],[[117780.0,0.00782991],[117790.0,0.1442],[117800.0,0.17627],[117810.0,0.0844773],[117820.0,0.02367159]]]
["bitfinex","BTCUSD",1753755658422,[[117820.0,1.13777445],[117810.0,0.32947856],[117800.0,0.58394693],[117790.0,0.16978045],[117780.0,0.46660768]],[[117830.0,0.02414707],[117840.0,0.00986],[117870.0,0.015],[117880.0,0.36355453],[117890.0,0.29356]]]
["bitfinex","BTCUSD",1753755692162,[[117780.0,0.001],[117760.0,0.3379503],[117750.0,0.20901832],[117740.0,0.50928566],[117730.0,0.25392]],[[117790.0,0.02744677],[117810.0,0.49],[117820.0,0.48076983],[117830.0,0.36245515],[117840.0,0.03401891]]]
["bitfinex","BTCUSD",1753755743438,[[117820.0,0.6231946],[117810.0,0.35996394],[117800.0,0.5754715],[117790.0,0.66788194],[117780.0,0.18600811]],[[117830.0,0.0067],[117840.0,0.0322],[117850.0,0.00318],[117860.0,0.49786825],[117870.0,0.7096]]]
["bitfinex","BTCUSD",1753755757830,[[117850.0,0.24216632],[117840.0,0.3408803],[117830.0,0.16973316],[117820.0,0.89668528],[117810.0,0.26976487]],[[117860.0,0.05773401],[117880.0,0.28924],[117890.0,0.69347557],[117900.0,0.7096],[121180.0,0.026865]]]
["bitfinex","BTCUSD",1753755794445,[[117830.0,0.02872],[117820.0,0.4538276],[117810.0,0.15525303],[117800.0,1.14209305],[117790.0,0.29602481]],[[117840.0,0.15405403],[117850.0,0.0234],[117860.0,0.2498773],[117870.0,1.0634603],[117880.0,1.13686]]]
["bitfinex","BTCUSD",1753755849051,[[117810.0,0.00012401],[117790.0,0.09348207],[117780.0,0.35481366],[117770.0,0.08434207],[117760.0,0.34182857]],[[117820.0,0.5904573],[117830.0,0.31721],[117840.0,0.60801366],[117850.0,1.35919685],[117860.0,0.36969294]]]
["bitfinex","BTCUSD",1753755880069,[[117830.0,0.40763038],[117810.0,0.06786608],[117800.0,0.65352922],[117790.0,0.55784143],[114710.0,5.229e-05]],[[117840.0,0.151],[117850.0,0.03853193],[117860.0,0.68627038],[117870.0,0.72591],[117880.0,0.519753]]]
["bitfinex","BTCUSD",1753755918685,[[117850.0,0.05957],[117840.0,0.33822822],[117830.0,0.13712],[117820.0,0.16975037],[117810.0,0.55780668]],[[117870.0,0.50988886],[117880.0,0.2357873],[117890.0,0.0321],[117900.0,1.21060066],[117910.0,0.08392265]]]
["bitfinex","BTCUSD",1753755929538,[[117860.0,0.41571323],[117850.0,0.37444844],[117840.0,0.20378715],[117830.0,0.2459636],[117820.0,0.2957382]],[[117870.0,0.138],[117890.0,0.49],[117900.0,0.73809645],[117910.0,0.01791],[117920.0,0.48810421]]]
["bitfinex","BTCUSD",1753755973911,[[117930.0,0.64642219],[117920.0,0.51517182],[117910.0,0.87170487],[117900.0,0.28139806],[117890.0,0.23738984]],[[117940.0,0.00792325],[117960.0,0.17165854],[117970.0,0.1658],[117980.0,0.56600587],[117990.0,0.49]]]
["bitfinex","BTCUSD",1753756018643,[[117970.0,0.40514587],[117960.0,0.13604],[117950.0,0.06774207],[117940.0,0.54040258],[117930.0,0.60277104]],[[117980.0,0.01153486],[118000.0,0.33269931],[118010.0,0.84406587],[118020.0,1.38113333],[118030.0,0.10678687]]]
["bitfinex","BTCUSD",1753756034929,[[117970.0,1.1711496],[117960.0,0.30424355],[117950.0,0.82571796],[117940.0,0.37329626],[117930.0,0.23733367]],[[117980.0,0.00104877],[118010.0,0.01134076],[118030.0,0.37104699],[118040.0,0.8679],[118050.0,1.06625942]]]
["bitfinex","BTCUSD",1753756093133,[[118030.0,0.62498551],[118020.0,0.2689],[118010.0,0.56384711],[118000.0,0.58166696],[117990.0,0.88702174]],[[118040.0,0.00048805],[118050.0,0.00026],[118060.0,0.00512],[118070.0,0.37374344],[118080.0,0.1502]]]
["bitfinex","BTCUSD",1753756138370,[[118030.0,1.14726515],[118020.0,0.27109555],[118010.0,0.52692516],[118000.0,0.68228129],[117990.0,0.19452174]],[[118040.0,0.00048805],[118050.0,0.00026],[118070.0,0.02064761],[118080.0,0.52952862],[118090.0,0.34504853]]]
["bitfinex","BTCUSD",1753756158215,[[118060.0,0.05778],[118050.0,0.59051093],[118040.0,0.06774207],[118030.0,0.49102608],[118020.0,0.60262205]],[[118080.0,0.04411742],[118090.0,0.68504853],[118100.0,0.28804],[118110.0,0.3716532],[118120.0,1.03824269]]]
["bitfinex","BTCUSD",1753756191244,[[118070.0,1.53555159],[118060.0,0.59093951],[118050.0,0.24548339],[118040.0,0.78578339],[118030.0,0.80654436]],[[118080.0,6.401e-05],[118100.0,0.00272],[118110.0,0.06023148],[118130.0,0.33836],[118140.0,0.1504]]]
["bitfinex","BTCUSD",1753756225880,[[118040.0,0.05725],[118030.0,0.13428],[118020.0,0.4127906],[118010.0,0.28634902],[118000.0,0.93067032]],[[118060.0,0.34544853],[118070.0,0.40170275],[118080.0,0.49511254],[118090.0,0.3738708],[118100.0,0.47388089]]]
["bitfinex","BTCUSD",1753756281390,[[118080.0,0.05624],[118070.0,0.003],[118060.0,0.47060871],[118050.0,0.17710694],[118040.0,0.43833404]],[[118100.0,0.18722695],[118110.0,0.35466191],[118120.0,0.49],[118130.0,0.29344361],[118140.0,1.33871974]]]
["bitfinex","BTCUSD",1753756322041,[[118100.0,0.95424579],[118090.0,0.41304884],[118080.0,0.88393504],[118070.0,0.35458004],[118060.0,0.60830473]],[[118110.0,0.0179732],[118130.0,0.00811487],[118140.0,0.02969971],[118150.0,0.33736],[118160.0,0.1502]]]
["bitfinex","BTCUSD",1753756338639,[[118100.0,1.26667544],[118090.0,0.23714968],[118080.0,0.24933625],[118070.0,0.74348004],[118060.0,0.16940473]],[[118110.0,0.0179732],[118130.0,0.0002],[118150.0,0.02886697],[118160.0,0.14197472],[118170.0,0.67663013]]]
["bitfinex","BTCUSD",1753756403770,[[118100.0,1.43934709],[118090.0,0.19481025],[118080.0,0.58137288],[118070.0,1.12770694],[118060.0,0.16940473]],[[118110.0,0.01048094],[118130.0,0.0002],[118150.0,0.01806603],[118160.0,0.02557648],[118170.0,0.96765349]]]
["bitfinex","BTCUSD",1753756454341,[[118100.0,1.81051678],[118090.0,0.683709],[118080.0,0.76205976],[118070.0,0.45106224],[118060.0,0.41285202]],[[118110.0,0.00768795],[118130.0,0.0002],[118150.0,0.01096285],[118160.0,0.0006],[118170.0,0.0002]]]
["bitfinex","BTCUSD",1753756504936,[[118120.0,0.47880935],[118100.0,0.22144976],[118090.0,0.74241854],[118080.0,0.92131286],[118070.0,0.44581816]],[[118130.0,0.34614222],[118150.0,0.0002],[118160.0,0.81677349],[118170.0,0.17601856],[118180.0,0.2002]]]
["bitfinex","BTCUSD",1753756547709,[[118080.0,0.02346874],[118070.0,0.16674],[118060.0,0.26121205],[118050.0,0.57716109],[118040.0,0.43259339]],[[118090.0,0.47841349],[118100.0,0.0096457],[118110.0,0.3004],[118120.0,0.34449349],[118130.0,0.36559445]]]
["bitfinex","BTCUSD",1753756586131,[[118020.0,0.00048805],[118010.0,0.05419],[118000.0,0.13482],[117990.0,0.20392],[117980.0,0.62046836]],[[118030.0,0.47896349],[118040.0,0.35649614],[118050.0,0.1504],[118070.0,0.76540821],[118120.0,0.32296222]]]
["bitfinex","BTCUSD",1753756616994,[[118020.0,0.05726805],[118000.0,0.06986071],[117990.0,0.30178522],[117980.0,0.97343607],[117960.0,0.56395649]],[[118030.0,0.47892349],[118040.0,0.35424614],[118050.0,0.00225],[118060.0,0.0004],[118070.0,0.74846897]]]
["bitfinex","BTCUSD",1753756645235,[[118020.0,0.14390535],[118010.0,0.13176],[118000.0,0.51398249],[117990.0,0.20380523],[117980.0,0.60351613]],[[118030.0,0.34549349],[118040.0,0.14127466],[118050.0,0.00125],[118060.0,0.001],[118070.0,0.4904]]]
["bitfinex","BTCUSD",1753756681696,[[118060.0,0.14408964],[118050.0,0.19930207],[118040.0,0.6089],[118030.0,0.67632521],[118020.0,0.3730628]],[[118070.0,0.34647349],[118080.0,0.00199],[118090.0,0.28281],[118110.0,0.6404],[118120.0,0.47944356]]]
["bitfinex","BTCUSD",1753756723183,[[118060.0,8.234e-05],[118030.0,0.04367],[118010.0,0.06774207],[117990.0,0.0004],[117980.0,0.54060207]],[[118070.0,6.91549181],[118080.0,0.68919678],[118090.0,0.88915162],[118100.0,0.2448851],[118110.0,0.1693358]]]
["bitfinex","BTCUSD",1753756738061,[[117990.0,0.06212],[117980.0,0.0004],[117970.0,0.0004],[117950.0,0.06814207],[117940.0,0.61379349]],[[118000.0,1.24772428],[118010.0,0.15],[118020.0,0.31228109],[118030.0,0.83343759],[118040.0,0.59880717]]]
["bitfinex","BTCUSD",1753756774259,[[118050.0,0.0311],[118040.0,0.02704],[118020.0,0.13224],[118010.0,0.41223556],[118000.0,0.19491284]],[[118060.0,0.88073102],[118070.0,0.01637554],[118080.0,0.66981954],[118090.0,0.58615221],[118100.0,0.24555822]]]
["bitfinex","BTCUSD",1753756834208,[[118050.0,0.19849],[118040.0,0.2689],[118030.0,0.34449349],[118020.0,0.18640848],[118010.0,1.02458692]],[[118060.0,0.00014621],[118070.0,0.35666939],[118080.0,0.00325],[118090.0,0.15733004],[118100.0,0.36914207]]]
["bitfinex","BTCUSD",1753756866952,[[118010.0,0.04158],[118000.0,0.00307],[117990.0,0.0004],[117980.0,0.0004],[117970.0,0.67240207]],[[118020.0,0.76901946],[118030.0,0.30792488],[118040.0,0.71990701],[118050.0,0.22929347],[118060.0,0.25459759]]]
["bitfinex","BTCUSD",1753756909842,[[118010.0,0.5574073],[118000.0,0.52245869],[117990.0,0.55277742],[117980.0,0.60881817],[117970.0,0.54127577]],[[118020.0,4.867e-05],[118040.0,0.34449349],[118050.0,0.0014],[118060.0,0.06774207],[118080.0,0.69870183]]]
["bitfinex","BTCUSD",1753756920955,[[118010.0,0.80039795],[118000.0,0.80830734],[117990.0,0.52735292],[117980.0,0.16991817],[117970.0,0.98017577]],[[118020.0,4.867e-05],[118040.0,0.00125],[118050.0,0.49589349],[118080.0,0.69870183],[118090.0,0.30101302]]]
["bitfinex","BTCUSD",1753756971523,[[118060.0,0.06045],[118050.0,0.56069079],[118040.0,0.2689],[118030.0,0.18638516],[118020.0,0.19540999]],[[118070.0,0.00304873],[118080.0,0.34449349],[118090.0,0.47299],[118100.0,0.1514],[118110.0,0.01744902]]]
["bitfinex","BTCUSD",1753757026596,[[118090.0,0.92854965],[118080.0,0.7044308],[118070.0,0.16943626],[118060.0,0.26940531],[118050.0,0.87958131]],[[118100.0,6.0],[118120.0,0.47593349],[118130.0,0.00551],[118140.0,0.3402],[118150.0,0.02647469]]]
["bitfinex","BTCUSD",1753757037709,[[118090.0,5.83166267],[118080.0,0.67055734],[118070.0,0.62717833],[118060.0,0.21984531],[118050.0,0.46643861]],[[118100.0,5.55708486],[118130.0,0.0002],[118140.0,0.0002],[118150.0,0.00545],[118160.0,0.47615349]]]
["bitfinex","BTCUSD",1753757105606,[[118120.0,2.88287666],[118110.0,0.23625398],[118100.0,0.60822469],[118090.0,0.18577632],[118080.0,0.74228892]],[[118130.0,0.00024873],[118140.0,0.0002],[118150.0,0.03601],[118160.0,0.0002],[118170.0,0.06794207]]]
["bitfinex","BTCUSD",1753757159214,[[118180.0,1.42706731],[118170.0,0.23507009],[118160.0,0.6225555],[118150.0,0.6427347],[118140.0,0.57084659]],[[118190.0,0.00048712],[118200.0,0.09439612],[118210.0,0.34481349],[118220.0,0.00130129],[118240.0,0.34449349]]]
["bitfinex","BTCUSD",1753757181416,[[118180.0,0.2162773],[118170.0,0.16924494],[118160.0,0.8430995],[118150.0,0.27157677],[118140.0,0.4977184]],[[118190.0,0.4392619],[118200.0,0.34916961],[118210.0,0.00026],[118220.0,0.13208],[118230.0,0.17740348]]]
["bitfinex","BTCUSD",1753757273344,[[118180.0,0.82672715],[118170.0,0.7826398],[118160.0,0.22626165],[118150.0,0.57375548],[118140.0,0.80638659]],[[118190.0,0.02898712],[118200.0,0.40564961],[118210.0,0.00136129],[118220.0,0.00026],[118230.0,0.1494932]]]
["bitfinex","BTCUSD",1753757306211,[[118140.0,0.122766],[118130.0,0.13244],[118120.0,0.66422786],[118110.0,0.56003402],[118100.0,0.51506587]],[[118150.0,0.00310129],[118160.0,0.52961383],[118170.0,0.02737],[118180.0,0.49914451],[118190.0,0.1]]]
["bitfinex","BTCUSD",1753757325805,[[118160.0,0.19566632],[118150.0,0.49310138],[118140.0,0.53473131],[118130.0,0.43820192],[118120.0,0.58111511]],[[118170.0,0.00310129],[118180.0,0.02293957],[118190.0,0.42522383],[118200.0,0.13679612],[118210.0,0.35717789]]]
["bitfinex","BTCUSD",1753757366831,[[118190.0,0.86559011],[118180.0,0.21179929],[118170.0,0.50587655],[118160.0,1.10553455],[118150.0,0.2192757]],[[118200.0,0.00510324],[118210.0,0.00026],[118220.0,0.00914431],[118230.0,0.45004731],[118240.0,0.34006]]]
["bitfinex","BTCUSD",1753757422533,[[118200.0,0.2167973],[118180.0,0.38309625],[118170.0,0.4971009],[118160.0,0.83707791],[118150.0,0.1692757]],[[118210.0,0.42111117],[118220.0,0.0002],[118230.0,0.0348883],[118240.0,0.68857561],[118250.0,0.45065358]]]
["bitfinex","BTCUSD",1753757446118,[[118170.0,0.001],[118160.0,0.13136],[118150.0,0.03308],[118140.0,0.50503937],[118130.0,0.56038545]],[[118180.0,0.42766937],[118190.0,0.13136],[118200.0,0.5278939],[118210.0,0.37834336],[118220.0,0.77711831]]]
["bitfinex","BTCUSD",1753757473168,[[118160.0,0.00048712],[118150.0,0.13132],[118140.0,0.03308],[118130.0,0.3184],[118120.0,0.29712747]],[[118170.0,0.58420681],[118180.0,0.17538377],[118190.0,0.33614133],[118200.0,0.68100129],[118210.0,0.66819596]]]
["bitfinex","BTCUSD",1753757500626,[[118080.0,4.871e-05],[118070.0,0.0004],[118060.0,0.21545],[118050.0,0.06774207],[118040.0,0.0004]],[[118090.0,0.85162878],[118100.0,0.47613127],[118110.0,0.50481226],[118120.0,0.61221987],[118130.0,0.35387263]]]
["bitfinex","BTCUSD",1753757550314,[[118120.0,0.21535871],[118100.0,0.54837117],[118090.0,0.26250604],[118080.0,0.52259359],[118040.0,1.82786771]],[[118130.0,0.34674342],[118150.0,0.07731485],[118160.0,0.85091329],[118170.0,0.30318148],[118180.0,0.31931845]]]
["bitfinex","BTCUSD",1753757574793,[[118120.0,4.871e-05],[118110.0,0.13216],[118100.0,0.0336],[118090.0,0.11744207],[118080.0,0.47266287]],[[118130.0,0.91378801],[118140.0,0.17545237],[118150.0,0.75581838],[118160.0,0.17786206],[118170.0,0.31924959]]]
["bitfinex","BTCUSD",1753757605621,[[118120.0,4.871e-05],[118110.0,0.16129],[118100.0,0.0251],[118090.0,0.08519109],[118080.0,0.50937514]],[[118130.0,0.57591871],[118140.0,0.39039273],[118150.0,0.74809433],[118160.0,0.52783801],[118170.0,0.61214872]]]
["bitfinex","BTCUSD",1753757627752,[[118120.0,0.08399871],[118100.0,0.1318],[118090.0,0.26302087],[118080.0,0.87095221],[114930.0,0.00133047]],[[118130.0,0.34881163],[118140.0,0.49052],[118150.0,0.06412655],[118160.0,0.92247835],[118170.0,0.70131872]]]
["bitfinex","BTCUSD",1753757667400,[[118120.0,4.871e-05],[118100.0,0.029],[118090.0,0.11945207],[118080.0,0.13156],[118070.0,0.43023143]],[[118130.0,1.64923768],[118140.0,0.65085091],[118150.0,0.16927703],[118160.0,0.5224787],[118170.0,0.86348337]]]
["bitfinex","BTCUSD",1753757712505,[[118140.0,0.08048],[118120.0,0.34468905],[118110.0,0.24553694],[118100.0,0.19526023],[118070.0,0.26293699]],[[118150.0,0.81676034],[118160.0,0.00857557],[118170.0,0.22040376],[118180.0,0.91799184],[118190.0,0.16927433]]]
["bitfinex","BTCUSD",1753757765749,[[118120.0,4.871e-05],[118110.0,0.05138],[118100.0,0.13168],[118090.0,0.06774207],[118080.0,0.556872]],[[118130.0,0.82040163],[118140.0,0.03052791],[118150.0,0.48470375],[118160.0,0.67247983],[118170.0,0.25851783]]]
["bitfinex","BTCUSD",1753757802913,[[118130.0,0.05394],[118120.0,0.02314871],[118090.0,0.41238241],[118080.0,0.32642225],[118040.0,0.91295498]],[[118140.0,0.92273562],[118150.0,0.19466959],[118160.0,0.95904913],[118170.0,0.63624781],[118180.0,0.39561072]]]
["bitfinex","BTCUSD",1753757840063,[[118120.0,0.06996871],[118110.0,0.00317],[118100.0,0.13156],[118090.0,0.68128241],[118080.0,0.18631343]],[[118130.0,0.47819034],[118140.0,0.36009388],[118150.0,0.08115417],[118160.0,0.57247845],[118170.0,0.81214872]]]
["bitfinex","BTCUSD",1753757854393,[[118130.0,0.07192],[118120.0,0.00321871],[118110.0,0.00211667],[118100.0,0.64554797],[118090.0,0.26250693]],[[118140.0,0.8260813],[118150.0,0.02010324],[118160.0,0.55090484],[118170.0,0.86214872],[118200.0,0.76271513]]]
["bitfinex","BTCUSD",1753757896482,[[118170.0,0.2908573],[118160.0,0.51390221],[118150.0,0.27945688],[118140.0,0.19519805],[118130.0,0.59449081]],[[118180.0,0.00048715],[118190.0,0.35317521],[118200.0,0.1345],[118210.0,0.39152],[118220.0,0.04189746]]]
["bitfinex","BTCUSD",1753757955395,[[118240.0,2.34386416],[118230.0,0.62606489],[118220.0,0.16917611],[118210.0,0.81129042],[118200.0,0.53897451]],[[118250.0,0.00233603],[118260.0,0.0002],[118270.0,0.00913],[118280.0,0.0229],[118290.0,0.02874481]]]
["bitfinex","BTCUSD",1753757993223,[[118240.0,0.68885604],[118230.0,1.17173673],[118220.0,0.53138781],[118210.0,0.17236042],[118200.0,0.78979807]],[[118250.0,0.05411603],[118260.0,0.0002],[118270.0,0.34381184],[118280.0,0.0002],[118290.0,0.0002]]]
["bitfinex","BTCUSD",1753758061393,[[118340.0,1.78788339],[118330.0,0.72480763],[118320.0,0.52110068],[118310.0,0.16903533],[118300.0,0.39711847]],[[118350.0,0.10014591],[118370.0,0.02256],[118380.0,0.36012184],[118400.0,0.35688349],[118420.0,0.34]]]
["bitfinex","BTCUSD",1753758119213,[[118390.0,0.53427228],[118380.0,0.18582931],[118370.0,0.27928777],[118360.0,2.112306],[118350.0,0.19550748]],[[118400.0,0.00461612],[118410.0,0.03791],[118430.0,0.35224656],[118470.0,0.9974229],[118480.0,0.79317504]]]
["bitfinex","BTCUSD",1753758140915,[[118390.0,1.46906113],[118380.0,0.18582931],[118370.0,0.91075875],[118360.0,0.51258784],[118350.0,0.45888011]],[[118400.0,0.00476201],[118420.0,0.38151184],[118430.0,0.00011],[118440.0,0.35207525],[118450.0,0.02651171]]]
["bitfinex","BTCUSD",1753758177203,[[118330.0,0.24845321],[118320.0,0.1],[118310.0,0.11024207],[118300.0,0.59485278],[118290.0,0.2367778]],[[118340.0,0.3918759],[118350.0,0.14873795],[118360.0,0.87804496],[118370.0,0.42883903],[118380.0,0.21895827]]]
["bitfinex","BTCUSD",1753758197056,[[118360.0,0.2454173],[118350.0,0.0438],[118340.0,0.22046865],[118330.0,0.23690644],[118320.0,0.88154449]],[[118370.0,0.35213301],[118380.0,0.17164],[118390.0,0.34855615],[118400.0,1.78507578],[118410.0,0.36727416]]]
["bitfinex","BTCUSD",1753758256012,[[118360.0,0.002],[118340.0,0.2027],[118330.0,0.06774207],[118320.0,0.93763879],[118310.0,0.2367183]],[[118370.0,1.17735945],[118380.0,0.45070772],[118390.0,0.16893331],[118400.0,0.99942376],[118410.0,0.19372568]]]
["bitfinex","BTCUSD",1753758290937,[[118390.0,1.20886339],[118380.0,0.16893551],[118370.0,0.34519868],[118360.0,0.71562546],[118350.0,0.2367307]],[[118400.0,0.00241571],[118430.0,0.34361184],[118440.0,0.00786995],[118450.0,0.51540178],[118460.0,1.08439915]]]
["bitfinex","BTCUSD",1753758315287,[[118390.0,1.5062662],[118380.0,0.21893551],[118370.0,0.73409868],[118360.0,0.71562546],[118350.0,0.2367307]],[[118400.0,0.00241571],[118440.0,0.3720599],[118450.0,0.05209172],[118460.0,0.19415946],[118640.0,0.36445645]]]
["bitfinex","BTCUSD",1753758383929,[[118440.0,5.62764111],[118430.0,0.42175554],[118420.0,0.84640503],[118410.0,0.23662334],[118400.0,0.70927285]],[[118450.0,0.01855629],[118470.0,0.0002],[118490.0,0.03851],[118500.0,0.01292576],[118520.0,1.06667371]]]
["bitfinex","BTCUSD",1753758429116,[[118490.0,1.50354382],[118480.0,1.01818416],[118470.0,0.25653792],[118460.0,0.5718837],[118450.0,0.23657758]],[[118500.0,0.00466469],[118520.0,0.0002],[118530.0,0.03766],[118540.0,0.44372184],[118560.0,0.3773483]]]
["bitfinex","BTCUSD",1753758453451,[[118520.0,0.002],[118510.0,0.13096],[118490.0,0.09497207],[118480.0,0.43924199],[118470.0,0.25341875]],[[118530.0,0.77679899],[118540.0,0.26872028],[118550.0,0.29966551],[118560.0,1.25230609],[118570.0,1.07998986]]]
["bitfinex","BTCUSD",1753758499044,[[118530.0,1.61046192],[118520.0,0.56348526],[118510.0,0.65766129],[118500.0,0.36902462],[118490.0,0.43925089]],[[118540.0,0.09567456],[118570.0,0.36168174],[118580.0,0.03901],[118590.0,0.07639152],[118600.0,0.49573043]]]
["bitfinex","BTCUSD",1753758549786,[[118590.0,0.58913971],[118580.0,0.49984505],[118570.0,0.57621448],[118560.0,0.37129095],[118550.0,0.60759308]],[[118600.0,0.02604175],[118610.0,0.36152184],[118620.0,0.06794207],[118630.0,0.00842907],[118640.0,0.67659841]]]
["bitfinex","BTCUSD",1753758574257,[[118540.0,0.1115973],[118530.0,0.13124564],[118520.0,0.0437],[118510.0,0.28563726],[118500.0,0.8780844]],[[118550.0,0.47455184],[118560.0,0.39718007],[118570.0,0.34408845],[118580.0,0.56727023],[118590.0,0.43639151]]]
["bitfinex","BTCUSD",1753758596990,[[118580.0,0.2891613],[118560.0,0.4882016],[118550.0,0.54622636],[118540.0,0.37139417],[118470.0,2.18274248]],[[118590.0,0.35163979],[118600.0,0.00441612],[118610.0,0.1101252],[118620.0,0.34219581],[118630.0,1.33593375]]]
["bitfinex","BTCUSD",1753758629852,[[118590.0,0.1521973],[118580.0,0.30805562],[118570.0,0.81492134],[118560.0,0.53344631],[118550.0,0.17697741]],[[118600.0,0.00420153],[118610.0,0.36018199],[118620.0,0.471],[118630.0,0.13226976],[118640.0,1.27186823]]]
["bitfinex","BTCUSD",1753758689233,[[118590.0,0.1547973],[118580.0,0.1308],[118570.0,0.47131101],[118560.0,0.88549251],[118550.0,0.17697741]],[[118600.0,0.47885463],[118610.0,0.00866067],[118620.0,0.39094362],[118630.0,0.4165338],[118640.0,1.27186823]]]
["bitfinex","BTCUSD",1753758727067,[[118520.0,0.1537773],[118510.0,0.1],[118490.0,0.48289137],[118480.0,0.81976805],[118470.0,0.25432477]],[[118530.0,0.36012664],[118540.0,0.43470425],[118550.0,0.34530852],[118560.0,0.69224521],[118570.0,0.80867699]]]
["bitfinex","BTCUSD",1753758732162,[[118520.0,0.1558373],[118510.0,0.1],[118500.0,0.13084],[118490.0,0.63754919],[118480.0,0.55987754]],[[118530.0,0.49940296],[118540.0,0.21938757],[118550.0,0.19530612],[118560.0,1.05704935],[118570.0,0.31867699]]]
["bitfinex","BTCUSD",1753758791478,[[118540.0,0.8472947],[118530.0,0.43763311],[118520.0,0.51909983],[118510.0,0.62620988],[118500.0,0.65767621]],[[118550.0,4.847e-05],[118570.0,0.00853773],[118580.0,0.48049865],[118590.0,0.45134773],[118600.0,0.59408822]]]
["bitfinex","BTCUSD",1753758834705,[[118540.0,1.32142698],[118530.0,0.16873311],[118520.0,0.43362231],[118510.0,1.04766086],[118500.0,0.98830594]],[[118550.0,4.847e-05],[118580.0,0.15746695],[118590.0,0.42024207],[118600.0,0.35276977],[121940.0,0.01]]]
["bitfinex","BTCUSD",1753758878523,[[118560.0,0.1509273],[118550.0,0.55553443],[118540.0,0.49287653],[118530.0,0.43763307],[118520.0,0.45107133]],[[118580.0,0.40996686],[118590.0,0.59089207],[118600.0,0.32747588],[118620.0,1.33884299],[118690.0,0.27838675]]]
["bitfinex","BTCUSD",1753758895192,[[118590.0,0.2478373],[118580.0,0.42517214],[118570.0,0.21084403],[118560.0,0.70259088],[118550.0,0.18615407]],[[118600.0,0.01237037],[118610.0,0.26442742],[118620.0,0.75225391],[118630.0,0.13840099],[118650.0,0.67964887]]]
["bitfinex","BTCUSD",1753758939328,[[118550.0,0.0314],[118540.0,0.24131294],[118510.0,0.84720227],[118500.0,0.59392816],[118480.0,0.60335345]],[[118560.0,0.35885307],[118570.0,0.34403918],[118580.0,0.5931398],[118590.0,0.48640094],[118660.0,2.83443805]]]
["bitfinex","BTCUSD",1753758982065,[[118510.0,0.13855847],[118500.0,0.0188],[118470.0,0.0004],[118460.0,0.34238498],[118450.0,0.38343347]],[[118520.0,1.64885799],[118530.0,0.62199457],[118540.0,0.41597478],[118550.0,0.93723591],[118560.0,0.74702577]]]
["bitfinex","BTCUSD",1753759010506,[[118540.0,0.07186],[118520.0,0.0844773],[118510.0,0.44194864],[118500.0,0.21096837],[118490.0,0.63531248]],[[118550.0,0.83077443],[118560.0,0.5361354],[118570.0,0.3448988],[118580.0,0.97983617],[118590.0,0.44234071]]]
["bitfinex","BTCUSD",1753759059655,[[118560.0,0.62991228],[118550.0,0.18557509],[118540.0,0.47928587],[118530.0,0.16873317],[118520.0,0.86818134]],[[118570.0,0.00148561],[118590.0,0.75760768],[118600.0,0.17603851],[118610.0,0.32431786],[118620.0,0.51885522]]]
["bitfinex","BTCUSD",1753759101297,[[118510.0,0.16153366],[118490.0,0.12968],[118480.0,0.52766992],[118470.0,0.46344003],[118440.0,0.95007566]],[[118520.0,0.41670873],[118530.0,0.66372448],[118540.0,0.18919941],[118550.0,0.43534134],[118560.0,0.83603993]]]
["bitfinex","BTCUSD",1753759118422,[[118510.0,0.16452366],[118500.0,0.00303],[118480.0,0.47166498],[118470.0,0.00884095],[118460.0,0.50682093]],[[118520.0,1.10492635],[118530.0,0.43228931],[118540.0,0.44140914],[118550.0,0.58182509],[118560.0,0.55599796]]]
["bitfinex","BTCUSD",1753759206303,[[118500.0,0.06886],[118490.0,0.0844773],[118480.0,0.34198498],[118470.0,0.13008],[118460.0,0.46345683]],[[118510.0,0.51186887],[118520.0,0.51073378],[118530.0,0.37161423],[118540.0,0.52169257],[118550.0,0.29197781]]]
["bitfinex","BTCUSD",1753759237899,[[118500.0,0.06886],[118490.0,0.0844773],[118480.0,0.47158498],[118470.0,0.0004],[118460.0,0.45501495]],[[118510.0,0.93883484],[118520.0,0.19406041],[118530.0,0.2447863],[118540.0,0.54153326],[118550.0,0.36299852]]]
["bitfinex","BTCUSD",1753759260755,[[118520.0,0.0612],[118510.0,0.34198498],[118500.0,0.0844773],[118490.0,0.31522468],[118480.0,0.79656711]],[[118530.0,0.47742416],[118540.0,0.47577603],[118550.0,0.20189974],[118560.0,1.17982942],[118570.0,0.30931302]]]
["bitfinex","BTCUSD",1753759305069,[[118520.0,0.05668],[118510.0,0.00312],[118490.0,0.34242856],[118470.0,0.39172158],[118440.0,0.56168978]],[[118530.0,1.05272643],[118540.0,0.32725797],[118550.0,0.51971974],[118560.0,1.02688369],[118570.0,0.31203904]]]
["bitfinex","BTCUSD",1753759368040,[[118530.0,0.05446],[118520.0,0.0844773],[118510.0,0.00210952],[118500.0,0.66565826],[118490.0,0.24497161]],[[118540.0,0.58154383],[118550.0,0.08717035],[118560.0,0.88248868],[118570.0,0.58650233],[118580.0,0.42449695]]]
["bitfinex","BTCUSD",1753759391433,[[118530.0,0.48302625],[118520.0,0.34021036],[118510.0,0.43766206],[118500.0,0.18622448],[118490.0,0.33653265]],[[118540.0,0.10004854],[118560.0,0.34208895],[118570.0,0.23075597],[118580.0,0.54241839],[118590.0,0.85994119]]]
["bitfinex","BTCUSD",1753759423074,[[118530.0,0.54658797],[118520.0,0.72799519],[118510.0,0.50876206],[118500.0,0.47537711],[118490.0,0.48925265]],[[118540.0,0.10004854],[118550.0,0.25660165],[118560.0,0.26506165],[118570.0,0.23760228],[118580.0,0.78769721]]]
["bitfinex","BTCUSD",1753759458551,[[118530.0,0.28966632],[118520.0,0.71955788],[118510.0,0.5174119],[118500.0,0.47537711],[118490.0,0.21879058]],[[118540.0,0.35665019],[118550.0,0.00842731],[118560.0,0.28146165],[118570.0,0.23660214],[118580.0,0.77369746]]]
["bitfinex","BTCUSD",1753759514947,[[118530.0,0.77646844],[118520.0,0.70268396],[118510.0,0.5174119],[118500.0,0.52537711],[118490.0,0.81041058]],[[118540.0,0.10004854],[118560.0,0.25978165],[118570.0,0.26623697],[118580.0,0.59660165],[118590.0,0.24303844]]]
["bitfinex","BTCUSD",1753759604593,[[118530.0,1.38532816],[118520.0,0.43378396],[118510.0,0.2274119],[118500.0,0.91427711],[118490.0,0.43925265]],[[118540.0,0.09004854],[118560.0,0.02403],[118570.0,0.34669862],[118580.0,0.38564165],[118590.0,0.25995596]]]
["bitfinex","BTCUSD",1753759643532,[[118530.0,0.7711541],[118520.0,0.48563988],[118510.0,0.46376092],[118500.0,0.47537711],[118490.0,0.28653265]],[[118540.0,0.09209854],[118550.0,0.28987165],[118560.0,0.26195165],[118570.0,0.19674207],[118580.0,0.28190051]]]
["bitfinex","BTCUSD",1753759668335,[[118480.0,0.45240073],[118470.0,0.18421865],[118460.0,0.7645991],[118450.0,0.89725745],[118440.0,0.51159163]],[[118490.0,0.36073741],[118500.0,0.03217],[118520.0,0.45222762],[118530.0,0.21774207],[118550.0,0.92171613]]]
["bitfinex","BTCUSD",1753759703906,[[118520.0,0.2807573],[118510.0,0.56129068],[118500.0,0.18565278],[118490.0,0.50543153],[118480.0,0.96714495]],[[118530.0,4.854e-05],[118540.0,0.44895286],[118550.0,0.46896],[118560.0,0.38863622],[118570.0,0.45600654]]]
["bitfinex","BTCUSD",1753759757558,[[118520.0,0.2784473],[118510.0,0.54489512],[118500.0,0.43767521],[118490.0,0.23653153],[118480.0,1.01714495]],[[118530.0,4.854e-05],[118540.0,0.44105197],[118550.0,0.13202],[118560.0,0.40333452],[118570.0,0.5764197]]]
["bitfinex","BTCUSD",1753759816977,[[118530.0,0.02692],[118520.0,0.16388],[118510.0,0.34229828],[118500.0,0.19409164],[118490.0,0.25340937]],[[118540.0,0.45828653],[118550.0,0.38666182],[118560.0,0.5109894],[118570.0,0.7086779],[118580.0,0.37171763]]]
["bitfinex","BTCUSD",1753759862650,[[118530.0,0.80039591],[118520.0,0.83046009],[118510.0,0.5262109],[118500.0,0.26877563],[118490.0,0.87819153]],[[118540.0,0.18898948],[118560.0,0.1401526],[118570.0,0.79104013],[118580.0,0.19952876],[118590.0,0.23639071]]]
["bitfinex","BTCUSD",1753759890594,[[118530.0,1.00493825],[118520.0,0.72783595],[118510.0,0.5262109],[118500.0,1.03841918],[118490.0,0.87819153]],[[118540.0,0.18898948],[118560.0,0.0168626],[118570.0,0.69398992],[118580.0,0.25654785],[118590.0,0.25325563]]]
["bitfinex","BTCUSD",1753759940073,[[118560.0,0.0864773],[118530.0,0.26830197],[118520.0,0.2368681],[118500.0,0.37141563],[118490.0,0.23645831]],[[118570.0,0.3838294],[118580.0,0.00891855],[118590.0,0.54020708],[118600.0,0.8547566],[118610.0,0.29499121]]]
["bitfinex","BTCUSD",1753759977151,[[118530.0,0.2132773],[118520.0,0.02696],[118510.0,0.132],[118500.0,0.77969123],[118490.0,0.31279671]],[[118540.0,0.7409571],[118550.0,0.15921456],[118560.0,0.53606699],[118570.0,0.40915566],[118580.0,0.29419948]]]
["bitfinex","BTCUSD",1753760031141,[[118520.0,0.0593],[118510.0,0.18452584],[118500.0,0.4718194],[118490.0,0.24497117],[118480.0,0.82816382]],[[118530.0,0.90416911],[118540.0,0.21117869],[118550.0,0.2024457],[118560.0,0.53524081],[118570.0,0.50386823]]]
["bitfinex","BTCUSD",1753760040954,[[118520.0,0.0593],[118510.0,0.18452584],[118500.0,0.64059456],[118490.0,0.19410757],[118480.0,0.81972408]],[[118530.0,0.47759241],[118540.0,0.36730903],[118550.0,0.19410665],[118560.0,0.52671048],[118570.0,0.51786823]]]
["bitfinex","BTCUSD",1753760082871,[[118530.0,0.1388473],[118520.0,0.00316],[118510.0,0.44206794],[118500.0,0.47936012],[118490.0,0.24497052]],[[118540.0,0.48804995],[118550.0,0.03369449],[118560.0,0.55171356],[118570.0,0.29322755],[118580.0,0.78441667]]]
["bitfinex","BTCUSD",1753760156496,[[118510.0,0.03725018],[118500.0,0.02263],[118490.0,0.01964],[118480.0,0.0552],[118470.0,0.0004]],[[118520.0,6.74942027],[118530.0,0.64107409],[118540.0,0.34162652],[118550.0,0.81444605],[118560.0,0.78888259]]]
["bitfinex","BTCUSD",1753760181369,[[118510.0,0.08588448],[118500.0,0.00295],[118480.0,0.04],[118470.0,0.0004],[118450.0,0.40976147]],[[118520.0,6.75239566],[118530.0,0.66251118],[118540.0,0.47634722],[118550.0,0.83705642],[118560.0,0.81719967]]]
["bitfinex","BTCUSD",1753760233849,[[118490.0,0.05729],[118480.0,0.04306],[118470.0,0.0004],[118440.0,0.3424194],[118430.0,0.2623477]],[[118500.0,1.38596825],[118510.0,0.54993945],[118520.0,1.3665613],[118530.0,0.22476106],[118540.0,0.50107981]]]
["bitfinex","BTCUSD",1753760299762,[[118520.0,0.14566734],[118510.0,0.34267819],[118500.0,0.33208617],[118490.0,0.17722639],[118480.0,0.56001893]],[[118530.0,0.34801954],[118540.0,0.58079524],[118550.0,0.50517032],[118560.0,0.5167589],[118570.0,0.65851239]]]
["bitfinex","BTCUSD",1753760338117,[[118520.0,1.12503299],[118510.0,0.17719527],[118500.0,0.42149539],[118490.0,0.65768736],[118480.0,0.89148217]],[[118530.0,0.0001229],[118540.0,0.1],[118560.0,0.01689252],[118570.0,0.42582026],[118580.0,0.50034538]]]
["bitfinex","BTCUSD",1753760378964,[[118530.0,3.04279632],[118520.0,0.59574881],[118510.0,0.18876142],[118500.0,0.81873336],[118490.0,0.36556906]],[[118540.0,0.1],[118570.0,0.06774207],[118580.0,0.02357],[118590.0,0.09007749],[118600.0,0.68678098]]]
["bitfinex","BTCUSD",1753760408656,[[118580.0,0.75890919],[118570.0,0.17708291],[118560.0,0.94153784],[118550.0,0.5910383],[118540.0,0.27046773]],[[118590.0,0.04098596],[118600.0,0.01201116],[118620.0,0.68287819],[118630.0,0.06794207],[118640.0,0.37664855]]]
["bitfinex","BTCUSD",1753760462818,[[118580.0,2.90938305],[118570.0,0.16864965],[118560.0,1.06796991],[118550.0,0.4556183],[118540.0,0.51754248]],[[118590.0,2.99e-06],[118600.0,0.00410279],[118620.0,0.02359],[118630.0,0.36478296],[118640.0,0.0002]]]
["bitfinex","BTCUSD",1753760541453,[[118620.0,6.79836263],[118610.0,0.23948075],[118600.0,0.83019154],[118590.0,0.19345428],[118580.0,0.44176845]],[[118630.0,1e-08],[118640.0,0.0002],[118650.0,0.1032],[118660.0,0.0002],[118670.0,0.04111]]]
["bitfinex","BTCUSD",1753760577988,[[118620.0,2.94813028],[118610.0,0.45346075],[118600.0,0.73019154],[118590.0,0.24416428],[118580.0,0.44176845]],[[118630.0,1e-08],[118640.0,0.01862],[118650.0,0.12255],[118660.0,0.34177035],[118670.0,0.003]]]
["bitfinex","BTCUSD",1753760650983,[[118630.0,6.49663941],[118620.0,1.08404581],[118610.0,0.26861984],[118600.0,0.68924565],[118590.0,0.19345428]],[[118640.0,0.00232559],[118650.0,0.1195],[118660.0,0.01955],[118670.0,0.25910069],[118680.0,0.35610069]]]
["bitfinex","BTCUSD",1753760736696,[[118640.0,0.79923781],[118630.0,0.43632535],[118620.0,0.64228632],[118610.0,0.16861984],[118600.0,0.49246395]],[[118650.0,0.10531],[118660.0,0.29414069],[118670.0,0.003],[118680.0,0.35610069],[118690.0,0.16637931]]]
["bitfinex","BTCUSD",1753760786882,[[118670.0,1.02701655],[118660.0,0.44150329],[118650.0,0.558563],[118640.0,0.42767789],[118630.0,0.16858559]],[[118680.0,0.10219556],[118690.0,0.0239699],[118700.0,0.2989675],[118710.0,0.0169],[118720.0,0.26442564]]]
["bitfinex","BTCUSD",1753760814830,[[118740.0,1.91839972],[118730.0,0.27218036],[118720.0,0.87477172],[118710.0,0.1684778],[118700.0,0.23923309]],[[118750.0,0.10896113],[118760.0,0.0002],[118770.0,0.0032],[118780.0,0.1002],[118790.0,0.103]]]
["bitfinex","BTCUSD",1753760847834,[[118790.0,1.37593041],[118780.0,0.52093759],[118770.0,0.20069269],[118760.0,0.78510114],[118750.0,0.80968105]],[[118800.0,0.05689194],[118810.0,0.36686431],[118820.0,0.01559995],[118830.0,0.0191],[118840.0,0.34072441]]]
["bitfinex","BTCUSD",1753760911061,[[118840.0,3.64849339],[118830.0,0.92575735],[118820.0,0.31145893],[118810.0,0.65723598],[118800.0,0.73869276]],[[118850.0,0.00306],[118870.0,0.00309995],[118880.0,0.44052441],[118890.0,0.03288071],[118900.0,0.03235723]]]
["bitfinex","BTCUSD",1753760954594,[[118840.0,0.69104982],[118830.0,0.22138819],[118820.0,1.16054329],[118810.0,0.16833598],[118800.0,1.07705479]],[[118850.0,0.02113995],[118860.0,0.34916441],[118870.0,0.0187],[118880.0,0.45734702],[118890.0,0.32306575]]]
["bitfinex","BTCUSD",1753760962833,[[118840.0,0.2142773],[118820.0,0.11709453],[118810.0,0.18892406],[118800.0,0.64540668],[118790.0,0.77616863]],[[118850.0,0.41050463],[118860.0,0.18509242],[118870.0,0.35009174],[118880.0,1.02405331],[118890.0,0.62736377]]]
["bitfinex","BTCUSD",1753761009201,[[118820.0,0.02895639],[118810.0,0.0163],[118800.0,0.08704207],[118790.0,0.19414176],[118780.0,0.72512134]],[[118830.0,0.64735277],[118840.0,0.25324552],[118850.0,0.48122974],[118860.0,0.3442624],[118870.0,0.45144806]]]
["bitfinex","BTCUSD",1753761045789,[[118830.0,0.2742373],[118820.0,0.00048639],[118800.0,0.89963246],[118790.0,0.54255933],[118760.0,1.40872979]],[[118840.0,0.35049984],[118850.0,0.03976493],[118860.0,0.32760289],[118870.0,0.5255614],[118880.0,0.94876357]]]
["bitfinex","BTCUSD",1753761067364,[[118820.0,0.06143639],[118810.0,0.34052441],[118800.0,0.07074207],[118790.0,0.12868],[118780.0,0.27273559]],[[118830.0,0.14109474],[118840.0,0.53942674],[118850.0,0.52554968],[118860.0,0.21941191],[118870.0,0.37416811]]]
["bitfinex","BTCUSD",1753761099837,[[118840.0,0.51058689],[118830.0,0.12864],[118820.0,0.51385762],[118810.0,0.19358222],[118800.0,0.94563654]],[[118850.0,0.00406],[118860.0,0.00854738],[118870.0,0.5195701],[118880.0,0.69214016],[118890.0,0.34721401]]]
["bitfinex","BTCUSD",1753761136837,[[118840.0,1.269693],[118830.0,0.19355287],[118820.0,0.16880398],[118810.0,0.80947523],[118800.0,0.58796357]],[[118850.0,0.00306],[118870.0,0.003],[118880.0,0.50751203],[118890.0,0.19276357],[118900.0,0.38896463]]]
["bitfinex","BTCUSD",1753761177050,[[118850.0,0.6184981],[118840.0,0.02492227],[118830.0,0.40774207],[118820.0,0.49974882],[118810.0,0.44684977]],[[118860.0,0.00296],[118870.0,0.04316238],[118880.0,0.76033157],[118890.0,0.28573187],[118900.0,0.4687398]]]
["bitfinex","BTCUSD",1753761219042,[[118860.0,1.52843148],[118850.0,0.1771783],[118840.0,0.5337289],[118830.0,0.21830705],[118820.0,0.17132152]],[[118870.0,6.249e-05],[118880.0,0.1],[118890.0,0.00914071],[118900.0,0.00362085],[118910.0,0.04924981]]]
["bitfinex","BTCUSD",1753761279811,[[118880.0,1.10003079],[118870.0,0.45464401],[118860.0,0.2078146],[118850.0,0.43858697],[118840.0,0.9756289]],[[118890.0,0.05186071],[118900.0,0.00053085],[118910.0,0.003],[118920.0,0.36580041],[118930.0,0.05450149]]]
["bitfinex","BTCUSD",1753761325962,[[118880.0,0.2431773],[118870.0,0.0317],[118860.0,0.88306007],[118850.0,0.25354471],[118840.0,0.5367289]],[[118890.0,0.01112071],[118900.0,0.37542446],[118910.0,0.06561724],[118920.0,0.52538808],[118930.0,0.45081507]]]
["bitfinex","BTCUSD",1753761342205,[[118880.0,1.17523891],[118870.0,0.25281687],[118860.0,0.16826049],[118850.0,0.67540743],[118840.0,0.7388889]],[[118890.0,0.00914071],[118900.0,0.00053085],[118910.0,0.003],[118920.0,0.03967162],[118930.0,0.39382341]]]
["bitfinex","BTCUSD",1753761404304,[[118880.0,6.29200154],[118870.0,0.45477527],[118860.0,1.08632631],[118850.0,0.23650743],[118840.0,0.39298619]],[[118890.0,0.00464071],[118900.0,0.00053085],[118910.0,0.003],[118920.0,0.0166828],[118930.0,0.02675]]]
["bitfinex","BTCUSD",1753761472984,[[118940.0,1.42063807],[118930.0,1.0450279],[118920.0,0.94670212],[118910.0,0.31112005],[118900.0,0.22120857]],[[118950.0,0.0067],[118960.0,0.01995],[118970.0,0.02417],[118980.0,0.1],[118990.0,0.34723796]]]
["bitfinex","BTCUSD",1753761527247,[[118950.0,1.35100864],[118940.0,0.43952892],[118930.0,0.60721217],[118920.0,0.62787375],[118910.0,0.36112005]],[[118960.0,0.0002],[118970.0,0.0032],[118980.0,0.13405859],[118990.0,0.26230959],[119000.0,0.29837927]]]
["bitfinex","BTCUSD",1753761567254,[[118920.0,0.00348639],[118910.0,0.09332207],[118900.0,0.16552],[118890.0,0.06774207],[118880.0,0.46565955]],[[118930.0,0.5543157],[118940.0,0.65639012],[118950.0,0.36813787],[118960.0,0.50791589],[118970.0,0.32131281]]]
["bitfinex","BTCUSD",1753761622379,[[118960.0,0.27698369],[118950.0,0.33959216],[118930.0,0.53003205],[118920.0,0.519173],[118860.0,0.36795179]],[[118970.0,0.0042],[118980.0,0.60040795],[118990.0,0.58814787],[119000.0,0.60331349],[119010.0,1.27381731]]]
["bitfinex","BTCUSD",1753761639571,[[118960.0,1.42723115],[118950.0,0.16813708],[118940.0,0.1856007],[118930.0,0.23590785],[118920.0,1.15167188]],[[118970.0,0.0042],[118980.0,0.1],[118990.0,0.01614264],[119000.0,0.51053597],[119010.0,0.25640676]]]
["bitfinex","BTCUSD",1753761678052,[[118960.0,0.55228369],[118950.0,0.66586216],[118940.0,0.21077677],[118930.0,0.23590785],[118920.0,1.15167188]],[[118970.0,0.0032],[118980.0,0.11335382],[118990.0,0.3988192],[119000.0,0.35840105],[119010.0,0.2890563]]]
["bitfinex","BTCUSD",1753761701027,[[118960.0,0.24088369],[118940.0,0.80724385],[118930.0,0.60113078],[118920.0,0.53671299],[118900.0,0.8621082]],[[118970.0,0.0032],[118980.0,0.50966294],[118990.0,0.3138221],[119000.0,0.60146576],[119010.0,0.43905555]]]
["bitfinex","BTCUSD",1753761742187,[[118940.0,0.13468],[118930.0,0.02739],[118920.0,0.0348],[118900.0,0.20508],[118890.0,0.87024868]],[[118950.0,1.01843092],[118960.0,0.65771755],[118970.0,0.37130973],[118980.0,0.51345207],[118990.0,0.46196358]]]
["bitfinex","BTCUSD",1753761793806,[[118880.0,0.13099845],[118870.0,0.15613],[118860.0,0.61149216],[118850.0,0.18510635],[118840.0,0.52803371]],[[118890.0,0.03580064],[118900.0,0.54364216],[118910.0,0.39964767],[118920.0,0.57551514],[118930.0,0.96834803]]]
["bitfinex","BTCUSD",1753761823501,[[118880.0,0.62926061],[118870.0,0.16824797],[118860.0,0.47381559],[118850.0,0.1682785],[118840.0,0.51984826]],[[118890.0,0.000958],[118900.0,0.00841113],[118910.0,0.07938669],[118920.0,0.14516776],[118930.0,0.8096516]]]
["bitfinex","BTCUSD",1753761852432,[[118920.0,0.00148805],[118910.0,0.15211],[118900.0,0.37744],[118890.0,0.60849216],[118880.0,0.19646243]],[[118930.0,0.60029552],[118940.0,0.24359635],[118950.0,0.51836128],[118960.0,0.99771761],[118970.0,0.24404907]]]
["bitfinex","BTCUSD",1753761930871,[[118940.0,0.53015865],[118920.0,0.4319328],[118910.0,0.44549127],[118900.0,0.45175613],[118880.0,1.42453549]],[[118950.0,0.01118168],[118960.0,0.30786137],[118970.0,0.19320408],[118980.0,1.00639363],[118990.0,0.54324146]]]
["bitfinex","BTCUSD",1753761956309,[[118940.0,1.33910869],[118930.0,0.17656806],[118920.0,0.42352393],[118910.0,0.16818219],[118900.0,1.15525966]],[[118950.0,0.00291797],[118970.0,0.01118534],[118980.0,0.15224998],[118990.0,0.4868245],[119000.0,0.55052155]]]
["bitfinex","BTCUSD",1753761994547,[[118940.0,0.004],[118930.0,0.12904],[118920.0,0.39789805],[118900.0,0.93126881],[118890.0,0.27849715]],[[118950.0,0.64785203],[118960.0,0.55201957],[118970.0,0.4471388],[118980.0,1.18266264],[118990.0,0.29344255]]]
["bitfinex","BTCUSD",1753762038898,[[118940.0,0.001],[118930.0,0.02764],[118920.0,0.16240805],[118910.0,0.33991731],[118900.0,0.56126755]],[[118950.0,0.40049825],[118960.0,0.64946175],[118970.0,0.37939707],[118980.0,0.80809618],[118990.0,0.26614762]]]
["bitfinex","BTCUSD",1753762055933,[[118940.0,0.001],[118930.0,0.04424],[118920.0,0.01558805],[118910.0,0.33991731],[118900.0,0.92580759]],[[118950.0,0.70591664],[118960.0,0.53694175],[118970.0,0.42939707],[118980.0,0.90809618],[118990.0,0.29635407]]]
["bitfinex","BTCUSD",1753762103490,[[118910.0,0.0614464],[118900.0,0.003],[118880.0,0.0028331],[118870.0,0.0698452],[118860.0,0.34291731]],[[118920.0,1.72634994],[118930.0,0.47719344],[118940.0,1.05237339],[118950.0,0.38505432],[118960.0,0.53332475]]]
["bitfinex","BTCUSD",1753762153664,[[118900.0,0.0034885],[118890.0,0.02314],[118880.0,0.0385631],[118850.0,0.06774207],[118840.0,0.34377668]],[[118910.0,6.70147674],[118920.0,1.21614071],[118930.0,0.52541247],[118940.0,0.41461319],[118950.0,0.31363462]]]
["bitfinex","BTCUSD",1753762207270,[[118920.0,0.05224805],[118910.0,0.0844773],[118900.0,0.1320085],[118890.0,0.19345469],[118880.0,0.51985786]],[[118930.0,0.49498578],[118940.0,0.25104862],[118950.0,1.27539791],[118960.0,0.89125014],[118970.0,0.33564942]]]
["bitfinex","BTCUSD",1753762215092,[[118920.0,0.06014],[118910.0,0.0844773],[118900.0,0.0055911],[118890.0,0.34037668],[118880.0,0.38407328]],[[118930.0,0.52371863],[118940.0,0.23423638],[118950.0,1.02145584],[118960.0,0.90893368],[118970.0,0.30266275]]]
["bitfinex","BTCUSD",1753762260723,[[118920.0,0.1431173],[118910.0,0.00210243],[118900.0,0.47193476],[118890.0,0.20186512],[118880.0,0.78001479]],[[118930.0,0.002],[118940.0,0.53781254],[118950.0,0.17255606],[118960.0,0.96380326],[118970.0,0.32738575]]]
["bitfinex","BTCUSD",1753762339235,[[118940.0,0.0014885],[118920.0,0.04214],[118910.0,0.14406],[118900.0,0.003],[118890.0,0.53300539]],[[118950.0,0.68048759],[118960.0,0.52155865],[118970.0,0.61458829],[118980.0,0.2908289],[118990.0,0.96408308]]]
["bitfinex","BTCUSD",1753762353885,[[118940.0,0.0014885],[118930.0,0.04294],[118920.0,0.016],[118910.0,0.12824],[118900.0,0.17120806]],[[118950.0,1.53631473],[118960.0,1.16179315],[118970.0,0.56957892],[118980.0,0.29830265],[118990.0,0.75703163]]]
["bitfinex","BTCUSD",1753762414205,[[118940.0,0.0622385],[118920.0,0.003],[118910.0,0.25499724],[118900.0,0.45984534],[118890.0,0.36412359]],[[118950.0,0.8745298],[118960.0,0.44675185],[118970.0,0.775177],[118980.0,1.22359437],[118990.0,1.00911163]]]
["bitfinex","BTCUSD",1753762484838,[[118960.0,0.05995],[118950.0,0.0844773],[118940.0,0.0025904],[118930.0,0.64571947],[118920.0,0.45689369]],[[118970.0,0.51544481],[118980.0,0.28490538],[118990.0,0.7575846],[119000.0,0.62103321],[119010.0,0.66021473]]]
["bitfinex","BTCUSD",1753762532523,[[118920.0,0.003],[118910.0,0.05927],[118900.0,0.003],[118880.0,0.0028331],[118870.0,0.06774207]],[[118930.0,1.87363428],[118940.0,0.23488477],[118950.0,0.53760353],[118960.0,1.30814854],[118970.0,0.30756793]]]
["bitfinex","BTCUSD",1753762561340,[[118860.0,0.06374],[118840.0,0.0034],[118830.0,0.06814207],[118820.0,0.00550402],[118800.0,0.1883022]],[[118870.0,0.96435392],[118880.0,0.91631654],[118890.0,0.74050369],[118900.0,0.29897502],[118910.0,0.94565995]]]
["bitfinex","BTCUSD",1753762591800,[[118810.0,0.55526729],[118800.0,0.00658],[118790.0,0.0004],[118780.0,0.34332848],[118770.0,0.19758207]],[[118820.0,1.10236703],[118830.0,0.28063288],[118840.0,0.6808185],[118850.0,0.83354719],[118860.0,0.67081904]]]
["bitfinex","BTCUSD",1753762637438,[[118810.0,0.32684347],[118800.0,0.0034],[118790.0,0.34032848],[118780.0,0.0034],[118770.0,0.06814207]],[[118820.0,1.13859005],[118830.0,0.49154891],[118840.0,1.14185046],[118850.0,0.45807664],[118860.0,0.32615253]]]
["bitfinex","BTCUSD",1753762715896,[[118780.0,0.79744321],[118770.0,0.47963673],[118760.0,0.65873447],[118750.0,2.24402961],[118740.0,0.67847702]],[[118790.0,0.00048761],[118800.0,0.02352],[118810.0,0.35390591],[118820.0,0.23754289],[118830.0,0.56843975]]]
["bitfinex","BTCUSD",1753762743840,[[118780.0,0.55800578],[118770.0,0.47966262],[118760.0,0.86101447],[118750.0,2.60861863],[118740.0,0.66073495]],[[118790.0,0.06251761],[118800.0,0.06774207],[118810.0,0.003],[118820.0,0.4413339],[118830.0,0.30186918]]]
["bitfinex","BTCUSD",1753762809041,[[118780.0,1.9103848],[118770.0,0.23863296],[118760.0,0.81162013],[118750.0,2.21902961],[118740.0,0.43635872]],[[118790.0,0.02419761],[118800.0,0.00305],[118810.0,0.0343],[118820.0,0.06774207],[118830.0,0.003]]]
["bitfinex","BTCUSD",1753762891694,[[118780.0,5.2453013],[118770.0,0.62773296],[118760.0,1.47091563],[118750.0,2.47952131],[118740.0,0.17183495]],[[118790.0,0.02607001],[118800.0,0.03533],[118810.0,0.003],[118820.0,0.06774207],[118830.0,0.25836988]]]
["bitfinex","BTCUSD",1753762900051,[[118780.0,4.1445543],[118770.0,0.67262296],[118760.0,1.43991563],[118750.0,2.47952131],[118740.0,0.85358977]],[[118790.0,1e-08],[118800.0,0.02639],[118810.0,0.0334],[118820.0,0.06774207],[118830.0,0.003]]]
["bitfinex","BTCUSD",1753762958218,[[118800.0,0.21480587],[118780.0,0.81075318],[118770.0,0.19711216],[118760.0,1.15137181],[118750.0,2.66362961]],[[118810.0,0.40502582],[118830.0,0.55338328],[118840.0,0.70564742],[118850.0,0.32127998],[118860.0,0.30345768]]]
["bitfinex","BTCUSD",1753762992102,[[118800.0,0.80114678],[118790.0,0.18519895],[118780.0,0.16837851],[118770.0,0.44606397],[118760.0,1.0343229]],[[118810.0,0.0039049],[118830.0,0.54812794],[118840.0,0.34032582],[118850.0,0.20493558],[118870.0,0.5439842]]]
["bitfinex","BTCUSD",1753763117365,[[118800.0,1.00053132],[118790.0,0.22683403],[118780.0,0.27059753],[118770.0,1.15830397],[118760.0,0.70234092]],[[118810.0,0.0635149],[118830.0,0.003],[118840.0,0.40823993],[118850.0,0.5055829],[118860.0,0.38600813]]]
["bitfinex","BTCUSD",1753763190758,[[118800.0,2.37865115],[118790.0,0.2103833],[118780.0,0.97771165],[118770.0,0.37940397],[118760.0,1.29932918]],[[118810.0,0.09373392],[118830.0,0.003],[118840.0,0.32307521],[118850.0,0.01144923],[118860.0,0.36513957]]]
["bitfinex","BTCUSD",1753763224028,[[118800.0,3.06904615],[118790.0,0.2532433],[118780.0,1.11485165],[118770.0,0.17716397],[118760.0,1.29932918]],[[118810.0,0.03240392],[118820.0,0.04178],[118830.0,0.0191],[118840.0,0.32307521],[118850.0,0.01144673]]]
["bitfinex","BTCUSD",1753763296212,[[118800.0,4.857e-05],[118790.0,0.12828],[118770.0,0.02687],[118760.0,0.39410815],[118750.0,2.48037863]],[[118810.0,0.91440185],[118820.0,0.17673884],[118830.0,0.34663041],[118840.0,0.60193397],[118850.0,0.4297265]]]
["bitfinex","BTCUSD",1753763343623,[[118780.0,0.2127659],[118770.0,0.02457],[118760.0,0.13496],[118750.0,2.81992494],[118740.0,0.71411495]],[[118790.0,0.42538179],[118800.0,0.21613683],[118810.0,0.29698143],[118820.0,0.24427191],[118830.0,0.63537292]]]
["bitfinex","BTCUSD",1753763362016,[[118790.0,0.67038071],[118780.0,0.31350218],[118770.0,0.19403435],[118760.0,0.62685194],[118750.0,2.26841714]],[[118800.0,0.03195143],[118810.0,0.00040392],[118820.0,0.37151711],[118830.0,0.51517187],[118840.0,0.26856585]]]
["bitfinex","BTCUSD",1753763429737,[[118790.0,7.1536351],[118780.0,1.16182409],[118770.0,0.47403435],[118760.0,0.46558746],[118750.0,2.19341714]],[[118800.0,0.03095143],[118810.0,0.00040392],[118820.0,0.02748],[118830.0,0.0342],[118840.0,0.06774207]]]
["bitfinex","BTCUSD",1753763476138,[[118800.0,0.2124373],[118780.0,0.81990242],[118770.0,0.23510337],[118760.0,1.17090668],[118710.0,0.58008769]],[[118810.0,0.40364484],[118820.0,0.00842309],[118830.0,0.1730352],[118840.0,0.91667673],[118850.0,0.40997965]]]
["bitfinex","BTCUSD",1753763520702,[[118770.0,0.00088761],[118760.0,0.1004],[118750.0,2.15241],[118740.0,0.0196],[118730.0,0.50703896]],[[118780.0,1.14495778],[118790.0,0.46245432],[118800.0,0.6477896],[118810.0,0.62587364],[118820.0,0.32001642]]]
["bitfinex","BTCUSD",1753763560680,[[118750.0,2.001],[118740.0,0.02836],[118730.0,0.16937],[118720.0,0.117],[118710.0,0.34113896]],[[118760.0,1.14655053],[118770.0,0.45381976],[118780.0,0.25414318],[118790.0,0.28581348],[118800.0,0.59952918]]]
["bitfinex","BTCUSD",1753763623498,[[118770.0,0.1304],[118760.0,0.02426],[118750.0,2.37583896],[118740.0,0.1886003],[118730.0,0.36116353]],[[118780.0,0.42101973],[118790.0,0.27044936],[118800.0,0.99909479],[118810.0,0.3187405],[118820.0,0.47277405]]]
["bitfinex","BTCUSD",1753763659353,[[118770.0,1.13419594],[118760.0,0.7684046],[118750.0,2.17164991],[118740.0,0.18026936],[118730.0,0.31844867]],[[118780.0,0.01983001],[118790.0,0.1],[118800.0,0.0316],[118810.0,0.00040392],[118820.0,0.06874207]]]
["bitfinex","BTCUSD",1753763705257,[[118770.0,0.41340999],[118760.0,0.52514256],[118750.0,2.20898045],[118740.0,0.18036505],[118730.0,0.63747074]],[[118780.0,0.00787029],[118790.0,0.12826],[118800.0,0.38026175],[118810.0,0.36565324],[118820.0,0.38720859]]]
["bitfinex","BTCUSD",1753763714359,[[118770.0,0.00014621],[118750.0,2.2719],[118740.0,0.187234],[118730.0,0.68260995]],[[118780.0,0.0316],[118790.0,0.85335976],[118800.0,0.59359559],[118810.0,0.55168837],[118820.0,0.73720859]]]
["bitfinex","BTCUSD",1753763766104,[[118780.0,0.61925626],[118770.0,0.18537809],[118760.0,0.54281988],[118750.0,2.23486939],[118740.0,0.51183518]],[[118790.0,0.1],[118800.0,0.02817],[118810.0,0.35684288],[118820.0,0.59366094],[118830.0,0.17959048]]]
["bitfinex","BTCUSD",1753763796420,[[118780.0,0.2393573],[118770.0,0.34088517],[118760.0,0.20413671],[118750.0,2.21972063],[118740.0,0.51183518]],[[118790.0,0.16156004],[118800.0,0.38138985],[118810.0,0.29702126],[118820.0,0.62606486],[118830.0,0.34401239]]]
["bitfinex","BTCUSD",1753763824831,[[118770.0,0.04257621],[118760.0,0.01851],[118750.0,2.46889896],[118740.0,0.18025633],[118730.0,0.62103737]],[[118780.0,0.35676305],[118790.0,0.6213439],[118800.0,0.39985051],[118810.0,0.6363644],[118820.0,0.47621739]]]
["bitfinex","BTCUSD",1753763850324,[[118780.0,0.1448373],[118770.0,0.46904517],[118760.0,0.18524734],[118750.0,2.17684079],[118740.0,0.44073457]],[[118790.0,0.101],[118800.0,0.02728],[118810.0,0.84296857],[118820.0,0.32578088],[118830.0,0.17130888]]]
["bitfinex","BTCUSD",1753763926362,[[118780.0,0.1267973],[118770.0,0.65675146],[118760.0,0.4625661],[118750.0,2.16841862],[118740.0,0.52030951]],[[118790.0,0.103],[118800.0,0.03516654],[118810.0,0.52576624],[118820.0,0.59289642],[118830.0,0.24661188]]]
["bitfinex","BTCUSD",1753763950571,[[118780.0,0.1094373],[118770.0,0.41962491],[118760.0,0.71812595],[118750.0,2.1768391],[118740.0,0.77586821]],[[118790.0,0.13989382],[118800.0,0.31198905],[118810.0,0.31365379],[118820.0,0.83162323],[118830.0,0.26932466]]]
["bitfinex","BTCUSD",1753763973599,[[118780.0,2.72003615],[118770.0,0.22595746],[118760.0,1.37398254],[118750.0,2.21841862],[118740.0,0.18022079]],[[118790.0,0.1],[118810.0,0.00040392],[118820.0,0.09519207],[118830.0,0.04381747],[118840.0,0.32330077]]]
["bitfinex","BTCUSD",1753764028858,[[118820.0,0.21484601],[118810.0,0.16833555],[118800.0,0.22788465],[118790.0,0.53222819],[118780.0,1.01032004]],[[118830.0,0.40668663],[118840.0,0.06774207],[118850.0,0.01141333],[118860.0,0.24442131],[118870.0,0.63957209]]]
["bitfinex","BTCUSD",1753764091451,[[118820.0,4.871e-05],[118780.0,0.07386207],[118770.0,0.14326],[118760.0,0.35298886],[118750.0,2.54261814]],[[118830.0,1.45184644],[118840.0,0.70878186],[118850.0,0.34781233],[118860.0,0.61296548],[118870.0,0.26687508]]]
["bitfinex","BTCUSD",1753764141177,[[118790.0,4.873e-05],[118780.0,0.003],[118760.0,0.15705],[118750.0,2.07088207],[118740.0,0.64036173]],[[118800.0,1.66454834],[118810.0,0.36833617],[118820.0,0.41750058],[118830.0,0.42762443],[118840.0,1.04572815]]]
["bitfinex","BTCUSD",1753764169904,[[118780.0,0.00304877],[118770.0,0.02759],[118760.0,0.1308],[118750.0,2.06774207],[118740.0,0.13148]],[[118790.0,1.13472079],[118800.0,1.13443967],[118810.0,0.39098117],[118820.0,0.75666136],[118830.0,0.54317369]]]
["bitfinex","BTCUSD",1753764281644,[[118750.0,1.28263667],[118740.0,0.02663],[118730.0,0.16904],[118720.0,0.1164],[118710.0,0.06814207]],[[118760.0,6.80916546],[118770.0,1.24596514],[118780.0,0.37079128],[118790.0,0.442285],[118800.0,0.56711872]]]
["bitfinex","BTCUSD",1753764318560,[[118750.0,1.27050319],[118740.0,0.0347],[118730.0,0.30729],[118720.0,0.1004],[118710.0,0.61043714]],[[118760.0,1.14444128],[118770.0,0.60227666],[118780.0,0.25039019],[118790.0,0.42322371],[118800.0,0.61363585]]]
["bitfinex","BTCUSD",1753764378059,[[118750.0,1.32789791],[118740.0,0.13208],[118730.0,0.4910608],[118720.0,0.1004],[118710.0,0.23661812]],[[118760.0,0.67700033],[118770.0,1.10235519],[118780.0,0.2087803],[118790.0,0.41020455],[118800.0,0.62415567]]]
["bitfinex","BTCUSD",1753764470045,[[118750.0,1.2522073],[118740.0,0.04376],[118730.0,0.29664],[118720.0,0.1004],[118710.0,0.40920287]],[[118760.0,1.37684571],[118770.0,0.58466999],[118780.0,0.31987711],[118790.0,0.83684677],[118800.0,0.58855342]]]
["bitfinex","BTCUSD",1753764497354,[[118750.0,1.2502073],[118740.0,0.02725],[118730.0,0.18421],[118720.0,0.22896],[118710.0,0.32399574]],[[118760.0,1.87051999],[118770.0,0.60286999],[118780.0,1.14292609],[118790.0,0.80981524],[118800.0,0.58056507]]]
["bitfinex","BTCUSD",1753764592854,[[118730.0,0.15197],[118720.0,0.14379],[118710.0,0.0166],[118690.0,0.06814207],[118680.0,0.25925367]],[[118740.0,7.05078638],[118750.0,0.61481602],[118760.0,1.21569864],[118770.0,0.46262269],[118780.0,0.27881607]]]
["bitfinex","BTCUSD",1753764675480,[[118640.0,0.06295],[118630.0,0.00466739],[118620.0,0.0214018],[118610.0,0.34157958],[118580.0,0.37975334]],[[118650.0,1.34204151],[118660.0,0.65215255],[118670.0,0.72225943],[118680.0,0.58005828],[118690.0,0.5172307]]]
["bitfinex","BTCUSD",1753764716419,[[118640.0,0.06506721],[118630.0,0.47229958],[118620.0,0.0235618],[118600.0,0.52707638],[118590.0,0.24434363]],[[118650.0,0.1938213],[118660.0,0.57629179],[118670.0,0.56065008],[118680.0,0.2069787],[118690.0,0.7047773]]]
["bitfinex","BTCUSD",1753764781375,[[118640.0,0.06475721],[118630.0,0.38844831],[118620.0,0.27769011],[118600.0,0.42492183],[118590.0,0.23591135]],[[118650.0,0.51828357],[118660.0,0.45228803],[118670.0,0.6859095],[118680.0,0.48149232],[118690.0,0.50539469]]]
["bitfinex","BTCUSD",1753764786052,[[118640.0,0.35129886],[118630.0,0.00256],[118620.0,0.40729011],[118600.0,0.42492183],[118590.0,0.24434319]],[[118650.0,0.51828999],[118660.0,0.46071546],[118670.0,0.6859095],[118680.0,0.48149232],[118690.0,0.55064815]]]
["bitfinex","BTCUSD",1753764822001,[[118660.0,1.33965966],[118650.0,0.62093979],[118640.0,1.00369889],[118630.0,0.37148644],[118620.0,0.99390355]],[[118670.0,0.00048689],[118690.0,0.0372456],[118700.0,0.36575405],[118710.0,0.3599396],[118720.0,0.5833279]]]
["bitfinex","BTCUSD",1753764878996,[[118660.0,1.11479792],[118650.0,0.58977979],[118640.0,0.84830964],[118630.0,0.37148644],[118620.0,1.51063381]],[[118670.0,0.02391248],[118680.0,0.03324],[118690.0,0.07074207],[118700.0,0.25696342],[118710.0,0.07074207]]]
["bitfinex","BTCUSD",1753764936794,[[118680.0,0.25062713],[118670.0,0.7370249],[118660.0,0.57475721],[118650.0,0.47084629],[118640.0,1.23848704]],[[118690.0,0.06164866],[118700.0,0.25589065],[118710.0,0.08016539],[118720.0,0.80660623],[118730.0,0.38919165]]]
["bitfinex","BTCUSD",1753764986017,[[118650.0,0.04282891],[118640.0,0.1308],[118630.0,0.36860212],[118620.0,0.43978444],[118610.0,0.52960969]],[[118660.0,0.7668686],[118670.0,0.34381455],[118680.0,0.64739436],[118690.0,0.3215558],[118700.0,0.36685363]]]
["bitfinex","BTCUSD",1753765037056,[[118650.0,0.0148238],[118640.0,0.00188],[118630.0,0.0311],[118620.0,0.0369991],[118610.0,0.43745582]],[[118660.0,0.31764491],[118670.0,0.55066666],[118680.0,0.56168761],[118690.0,0.23929741],[118700.0,0.75019437]]]
["bitfinex","BTCUSD",1753765059923,[[118680.0,0.57129519],[118670.0,0.2611299],[118660.0,0.37253791],[118650.0,0.33375004],[118640.0,0.57986632]],[[118690.0,0.00304866],[118700.0,0.001],[118710.0,0.13172],[118720.0,0.73362877],[118730.0,0.21020615]]]
["bitfinex","BTCUSD",1753765095218,[[118700.0,1.50879394],[118690.0,0.23434304],[118680.0,0.65180828],[118670.0,0.63228783],[118660.0,0.53056818]],[[118710.0,0.0559257],[118720.0,0.0152],[118730.0,0.003],[118750.0,0.101],[118760.0,0.37540483]]]
["bitfinex","BTCUSD",1753765133209,[[118700.0,0.09059992],[118680.0,0.3533773],[118670.0,0.54348514],[118660.0,0.65451945],[118650.0,0.63074509]],[[118710.0,0.40243798],[118720.0,0.53008731],[118730.0,0.17987291],[118740.0,0.6369559],[118750.0,0.56842186]]]
["bitfinex","BTCUSD",1753765200300,[[118700.0,0.73999835],[118690.0,0.24378134],[118680.0,1.001221],[118670.0,0.58234668],[118660.0,0.23929069]],[[118710.0,0.00019739],[118720.0,0.13058663],[118730.0,0.34879059],[118740.0,0.04984238],[118750.0,0.62526363]]]
["bitfinex","BTCUSD",1753765241185,[[118720.0,0.002],[118710.0,0.01198061],[118700.0,0.09457469],[118690.0,0.50125059],[118680.0,0.34040753]],[[118730.0,0.88744116],[118740.0,0.16843908],[118750.0,0.4184233],[118760.0,0.51855366],[118770.0,0.52847845]]]
["bitfinex","BTCUSD",1753765264091,[[118720.0,0.26134275],[118710.0,0.30165807],[118700.0,0.65722149],[118690.0,0.21850545],[118680.0,0.56251249]],[[118730.0,0.40702746],[118740.0,0.27529746],[118750.0,0.63888319],[118760.0,0.43269053],[118770.0,0.32163401]]]
["bitfinex","BTCUSD",1753765325600,[[118740.0,0.28453528],[118730.0,0.67939525],[118720.0,0.89331253],[118710.0,0.23592016],[118700.0,0.83497377]],[[118750.0,0.48402235],[118760.0,0.2989403],[118770.0,0.0191],[118780.0,0.62112921],[118790.0,0.41856652]]]
["bitfinex","BTCUSD",1753765373467,[[118740.0,1.12793051],[118730.0,0.33699187],[118720.0,0.97520665],[118710.0,0.16847114],[118700.0,0.69151556]],[[118750.0,0.12941205],[118760.0,0.0157],[118770.0,0.27425439],[118780.0,0.25555439],[118790.0,0.1002]]]
["bitfinex","BTCUSD",1753765390562,[[118740.0,0.61942489],[118730.0,0.9416707],[118720.0,0.66511128],[118710.0,0.16847114],[118700.0,0.67813347]],[[118750.0,0.14199205],[118760.0,0.01812],[118770.0,0.34418108],[118790.0,0.11703537],[118800.0,0.84953202]]]
["bitfinex","BTCUSD",1753765418725,[[118740.0,0.1834773],[118730.0,0.02564517],[118720.0,0.39629868],[118710.0,0.54628995],[118700.0,0.57389347]],[[118750.0,0.63175313],[118760.0,0.35777095],[118770.0,0.52001228],[118780.0,0.16837908],[118790.0,0.26856482]]]
["bitfinex","BTCUSD",1753765514679,[[118780.0,1.56360929],[118770.0,0.23523088],[118760.0,0.60950422],[118750.0,0.23615027],[118740.0,0.96114948]],[[118790.0,0.10024868],[118800.0,0.04097],[118810.0,0.02193],[118820.0,0.34062005],[118830.0,0.01167992]]]
["bitfinex","BTCUSD",1753765557770,[[118780.0,4.10996341],[118770.0,0.26839269],[118760.0,1.03233745],[118750.0,0.63515797],[118740.0,0.21996948]],[[118790.0,0.10024868],[118800.0,0.0002],[118810.0,0.05839],[118820.0,0.0051594],[118830.0,0.34375328]]]
["bitfinex","BTCUSD",1753765607150,[[118790.0,7.01935147],[118780.0,1.07043565],[118770.0,0.56613476],[118760.0,1.32137199],[118750.0,0.23615027]],[[118800.0,1e-08],[118810.0,0.0032],[118830.0,0.06272],[118850.0,0.0032],[118860.0,0.25561594]]]
["bitfinex","BTCUSD",1753765659882,[[118860.0,0.83206451],[118850.0,0.44030934],[118840.0,0.90061738],[118830.0,0.50389707],[118820.0,0.90851028]],[[118870.0,0.03605],[118880.0,0.01608],[118890.0,0.003],[118900.0,0.25561594],[118910.0,0.35167486]]]
["bitfinex","BTCUSD",1753765725454,[[118900.0,0.59740929],[118890.0,0.75331947],[118880.0,0.80377832],[118870.0,0.7780731],[118860.0,0.46955612]],[[118910.0,0.0061494],[118920.0,0.02408993],[118930.0,0.03506],[118940.0,0.60675463],[118950.0,0.02001329]]]
["bitfinex","BTCUSD",1753765781920,[[118910.0,1.08138773],[118900.0,0.78338426],[118890.0,0.54085976],[118880.0,0.44422326],[118870.0,1.0648931]],[[118920.0,0.0002],[118930.0,0.0366494],[118940.0,0.28170693],[118950.0,0.03677782],[118960.0,0.29343667]]]
["bitfinex","BTCUSD",1753765789897,[[118910.0,1.08889695],[118900.0,0.78338426],[118890.0,0.54085976],[118880.0,0.44422326],[118870.0,1.0648931]],[[118920.0,0.0002],[118930.0,0.0366494],[118940.0,0.28170693],[118950.0,0.03677782],[118960.0,0.28503091]]]
["bitfinex","BTCUSD",1753765826292,[[118910.0,0.60768978],[118900.0,0.43882372],[118890.0,0.33005334],[118880.0,0.89775424],[118870.0,0.64344212]],[[118920.0,0.0203294],[118930.0,0.29427338],[118940.0,0.6431552],[118950.0,0.3464578],[118960.0,0.70134229]]]
["bitfinex","BTCUSD",1753765872500,[[118910.0,0.79546842],[118900.0,0.43952445],[118890.0,0.31405299],[118880.0,0.69567424],[118870.0,0.84552212]],[[118920.0,0.0021494],[118930.0,0.28150992],[118940.0,0.65511214],[118950.0,0.18672607],[118960.0,0.75134229]]]
["bitfinex","BTCUSD",1753765922529,[[118910.0,0.43367518],[118900.0,0.00314],[118890.0,0.39846906],[118880.0,0.44351683],[118870.0,0.53012925]],[[118920.0,0.93579299],[118930.0,0.32296868],[118940.0,0.42663088],[118950.0,0.3796445],[118960.0,1.23437417]]]
["bitfinex","BTCUSD",1753766004436,[[118910.0,0.46902737],[118890.0,0.32315801],[118880.0,0.42677527],[118870.0,0.26964099],[118780.0,0.07090755]],[[118920.0,1.02862348],[118930.0,0.33818324],[118940.0,0.69463898],[118950.0,0.3296445],[118960.0,1.43032001]]]
["bitfinex","BTCUSD",1753766046001,[[118910.0,0.46976737],[118900.0,0.25541594],[118890.0,0.06774207],[118880.0,0.44359837],[118870.0,0.26122817]],[[118920.0,0.62859324],[118930.0,0.32280363],[118940.0,0.6400399],[118950.0,0.3796445],[118960.0,0.47658813]]]
["bitfinex","BTCUSD",1753766102957,[[118880.0,0.02694262],[118870.0,0.07091207],[118860.0,0.0182],[118830.0,0.06774207],[118820.0,0.13076]],[[118890.0,2.3910222],[118900.0,0.81373656],[118910.0,0.6111072],[118920.0,0.39534028],[118930.0,0.24665461]]]
["bitfinex","BTCUSD",1753766116540,[[118860.0,0.0001229],[118850.0,0.0257],[118840.0,0.0343],[118830.0,0.06774207],[118800.0,0.34357202]],[[118870.0,6.76548037],[118880.0,1.11568462],[118890.0,0.25209463],[118900.0,0.21807663],[118910.0,0.28340003]]]
["bitfinex","BTCUSD",1753766176104,[[118780.0,0.04553],[118770.0,0.0157],[118760.0,0.16774207],[118750.0,0.34097202],[118740.0,0.0034]],[[118790.0,1.01235764],[118800.0,0.59341268],[118810.0,0.30723731],[118820.0,0.67082238],[118830.0,0.23193148]]]
["bitfinex","BTCUSD",1753766231995,[[118790.0,0.10832541],[118780.0,0.42504932],[118770.0,0.21288022],[118760.0,0.60897817],[118750.0,0.55560292]],[[118800.0,0.49172],[118810.0,0.54557512],[118820.0,0.17946622],[118830.0,0.40390766],[118840.0,0.90845791]]]
["bitfinex","BTCUSD",1753766249951,[[118790.0,0.003],[118770.0,0.10981499],[118760.0,0.1157],[118750.0,0.57713323],[118740.0,0.33354359]],[[118800.0,1.2245767],[118810.0,0.34610764],[118820.0,0.39953874],[118830.0,0.29699777],[118840.0,0.75405631]]]
["bitfinex","BTCUSD",1753766286046,[[118800.0,0.32938873],[118790.0,0.5136671],[118780.0,0.44569725],[118770.0,0.26252504],[118760.0,0.6589398]],[[118810.0,0.003],[118820.0,0.02444],[118830.0,0.70027673],[118840.0,0.34828113],[118850.0,0.17127992]]]
["bitfinex","BTCUSD",1753766365028,[[118800.0,0.00605],[118790.0,0.02467],[118780.0,0.01840473],[118770.0,0.59267062],[118760.0,0.43826432]],[[118810.0,0.86008986],[118820.0,0.37944956],[118830.0,0.32130915],[118840.0,0.7613274],[118850.0,0.8543096]]]
["bitfinex","BTCUSD",1753766388773,[[118800.0,0.30230067],[118790.0,0.5419136],[118780.0,0.454115],[118770.0,0.23665692],[118760.0,1.06656706]],[[118810.0,0.02641],[118830.0,0.3788037],[118840.0,0.5014177],[118850.0,0.17127992],[118890.0,0.91216895]]]
["bitfinex","BTCUSD",1753766443652,[[118820.0,0.88937591],[118810.0,0.5304419],[118800.0,0.66299018],[118790.0,0.52166333],[118780.0,0.61027844]],[[118830.0,0.0034866],[118850.0,0.003],[118860.0,0.7226637],[118870.0,0.171252],[118880.0,0.36594845]]]
["bitfinex","BTCUSD",1753766448584,[[118820.0,0.48576125],[118810.0,0.84549601],[118800.0,0.28587648],[118790.0,0.52166333],[118780.0,0.61027844]],[[118830.0,0.0034866],[118840.0,0.3644137],[118850.0,0.02142],[118860.0,0.37217694],[118870.0,0.35795218]]]
["bitfinex","BTCUSD",1753766517565,[[118820.0,0.76763682],[118810.0,0.22519983],[118800.0,0.79451653],[118790.0,0.36938333],[118780.0,0.62891849]],[[118830.0,0.0034866],[118840.0,0.29371005],[118850.0,0.02153],[118860.0,0.60369885],[118870.0,0.13917191]]]
["bitfinex","BTCUSD",1753766561319,[[118820.0,0.0884773],[118810.0,0.12768],[118800.0,0.1263173],[118790.0,0.5794588],[118780.0,0.54629422]],[[118830.0,0.87342658],[118840.0,0.38270164],[118850.0,0.1712802],[118860.0,0.20191929],[118870.0,0.67125119]]]
["bitfinex","BTCUSD",1753766577713,[[118820.0,0.27276248],[118810.0,0.07577449],[118800.0,0.18518502],[118790.0,0.88733073],[118780.0,0.17984386]],[[118830.0,0.34411658],[118840.0,0.18785],[118850.0,0.52665465],[118860.0,0.21046759],[118870.0,0.47125119]]]
["bitfinex","BTCUSD",1753766649471,[[118810.0,0.2131173],[118800.0,0.03700438],[118790.0,0.15405651],[118780.0,0.56182972],[118770.0,0.52227256]],[[118820.0,0.74976793],[118830.0,0.19008663],[118840.0,0.50892395],[118850.0,0.32127947],[118860.0,0.36826539]]]
["bitfinex","BTCUSD",1753766693508,[[118790.0,0.0895673],[118780.0,0.15652],[118770.0,0.60128354],[118760.0,0.31061751],[118750.0,0.53028037]],[[118800.0,0.04537],[118810.0,0.48416998],[118820.0,0.51540984],[118830.0,0.19770369],[118840.0,0.65892395]]]
["bitfinex","BTCUSD",1753766730609,[[118790.0,0.13939902],[118780.0,0.4448399],[118770.0,0.23653467],[118760.0,0.83503698],[118750.0,0.26138037]],[[118800.0,0.1707],[118810.0,0.6158199],[118820.0,0.28934497],[118830.0,0.3217947],[118840.0,0.42381387]]]
["bitfinex","BTCUSD",1753766762040,[[118800.0,0.42648109],[118790.0,0.38069568],[118780.0,0.43531712],[118770.0,0.53069185],[118760.0,0.53245733]],[[118810.0,0.390469],[118820.0,0.41029785],[118830.0,0.03591629],[118840.0,0.42381387],[118850.0,0.47127947]]]
["bitfinex","BTCUSD",1753766797378,[[118820.0,0.02354],[118810.0,0.69833939],[118800.0,0.41216641],[118790.0,0.31415814],[118780.0,0.44027837]],[[118830.0,0.1711366],[118840.0,0.3673459],[118850.0,0.36867187],[118860.0,0.20197509],[118920.0,2.72010868]]]
["bitfinex","BTCUSD",1753766863531,[[118820.0,0.001],[118810.0,0.02804],[118800.0,0.39805705],[118790.0,0.26012405],[118780.0,0.72114292]],[[118830.0,0.78616365],[118840.0,0.4390951],[118850.0,0.17958256],[118860.0,0.44900069],[118870.0,0.54399568]]]
["bitfinex","BTCUSD",1753766923381,[[118810.0,0.31197974],[118800.0,0.43878683],[118790.0,0.21045421],[118780.0,0.703976],[118770.0,0.25398369]],[[118820.0,0.0019494],[118830.0,0.44480829],[118840.0,0.6565395],[118850.0,0.1796936],[118860.0,0.57810375]]]
["bitfinex","BTCUSD",1753766971324,[[118820.0,0.27142398],[118810.0,0.55318642],[118800.0,0.73323806],[118790.0,0.35140628],[118780.0,0.62905494]],[[118830.0,0.0639266],[118840.0,0.25543705],[118850.0,0.35145078],[118860.0,0.61849991],[118870.0,0.1712514]]]
["bitfinex","BTCUSD",1753767008587,[[118840.0,0.14743476],[118830.0,0.48237435],[118820.0,0.33160665],[118810.0,0.2860229],[118800.0,1.03568682]],[[118850.0,0.1466094],[118860.0,0.31873554],[118870.0,0.21822958],[118880.0,1.22402296],[118890.0,0.56377738]]]
["bitfinex","BTCUSD",1753767058793,[[118820.0,0.04759292],[118810.0,0.27123705],[118800.0,0.25843705],[118790.0,0.38030189],[118780.0,0.72097014]],[[118830.0,0.40809305],[118840.0,0.28909467],[118850.0,0.72025359],[118860.0,0.57416377],[118870.0,0.37125157]]]
["bitfinex","BTCUSD",1753767061737,[[118820.0,0.04759292],[118810.0,0.27123705],[118800.0,0.25843705],[118790.0,0.36346568],[118780.0,0.71255164]],[[118830.0,0.40809305],[118840.0,0.49484828],[118850.0,0.68315359],[118860.0,0.57370377],[118870.0,0.37125157]]]
["bitfinex","BTCUSD",1753767137928,[[118820.0,0.04525292],[118800.0,0.27338828],[118790.0,0.12732],[118780.0,0.71250383],[118770.0,0.26240214]],[[118830.0,0.76114831],[118840.0,0.51486034],[118850.0,0.32720748],[118860.0,1.016555],[118870.0,0.36961762]]]
["bitfinex","BTCUSD",1753767175444,[[118820.0,0.00312292],[118810.0,0.0426],[118800.0,0.27358828],[118790.0,0.06774207],[118780.0,0.72092247]],[[118830.0,0.45025314],[118840.0,0.80067258],[118850.0,0.47674748],[118860.0,1.016555],[118870.0,0.29491462]]]
["bitfinex","BTCUSD",1753767225364,[[118850.0,0.56733314],[118840.0,0.25538828],[118830.0,0.25287917],[118820.0,0.74845574],[118810.0,0.70155442]],[[118860.0,0.00740106],[118870.0,0.01122108],[118880.0,0.42099104],[118890.0,0.56781776],[118900.0,0.59913072]]]
["bitfinex","BTCUSD",1753767236168,[[118850.0,0.86007129],[118840.0,0.51689568],[118830.0,0.84465629],[118820.0,0.27436271],[118810.0,0.26155442]],[[118860.0,0.00440106],[118870.0,0.003],[118890.0,0.53190187],[118900.0,0.20262945],[118980.0,0.25774971]]]
["bitfinex","BTCUSD",1753767284930,[[118880.0,0.004],[118870.0,0.24870559],[118860.0,0.01652292],[118850.0,0.32621285],[118840.0,0.82293356]],[[118890.0,0.0575494],[118900.0,0.50996216],[118910.0,0.32185556],[118920.0,0.99857281],[118950.0,0.63706783]]]
["bitfinex","BTCUSD",1753767320335,[[118880.0,1.13250447],[118870.0,0.507754],[118860.0,0.2358368],[118850.0,0.35159889],[118840.0,0.95865641]],[[118890.0,0.001],[118900.0,0.0002],[118910.0,0.0578094],[118920.0,0.34926011],[118930.0,0.32414097]]]
["bitfinex","BTCUSD",1753767355153,[[118880.0,1.65351094],[118870.0,0.23099368],[118860.0,0.44338919],[118850.0,0.79049889],[118840.0,0.9445689]],[[118890.0,0.001],[118900.0,0.0002],[118910.0,0.02466],[118920.0,0.28630141],[118930.0,0.02046557]]]
["bitfinex","BTCUSD",1753767434551,[[118900.0,0.58199893],[118890.0,0.17663377],[118880.0,1.10655724],[118870.0,0.28238477],[118860.0,0.72834627]],[[118910.0,0.03484],[118920.0,0.27666141],[118930.0,0.0032],[118940.0,0.42061107],[118950.0,0.35518268]]]
["bitfinex","BTCUSD",1753767471796,[[118900.0,0.5666251],[118890.0,0.20054416],[118880.0,0.82063477],[118870.0,0.53508477],[118860.0,0.72834627]],[[118910.0,0.0215494],[118920.0,0.29246141],[118930.0,0.0032],[118940.0,0.42071022],[118950.0,0.51358729]]]
["bitfinex","BTCUSD",1753767490716,[[118900.0,0.75714074],[118890.0,0.21027643],[118880.0,0.81222343],[118870.0,0.53508477],[118860.0,0.52626627]],[[118910.0,0.0032],[118920.0,0.28825081],[118930.0,0.03255305],[118940.0,0.38664161],[118950.0,0.36226249]]]
["bitfinex","BTCUSD",1753767574919,[[118900.0,1.70180307],[118890.0,0.43712197],[118880.0,1.04722625],[118870.0,0.50081575],[118860.0,0.8073631]],[[118910.0,0.0032],[118920.0,0.0002],[118930.0,0.0032],[118940.0,0.0571696],[118950.0,0.26722772]]]
["bitfinex","BTCUSD",1753767643213,[[118900.0,0.21532022],[118890.0,0.28204141],[118880.0,1.10798422],[118870.0,0.28927204],[118860.0,0.42626627]],[[118910.0,0.31285081],[118920.0,0.26340172],[118930.0,0.02888371],[118940.0,0.5623415],[118950.0,0.66133836]]]
["bitfinex","BTCUSD",1753767665425,[[118900.0,0.00012292],[118890.0,0.02651],[118870.0,0.73415678],[118860.0,0.56187447],[118850.0,0.53046133]],[[118910.0,0.62616951],[118920.0,0.5424119],[118930.0,0.64718159],[118940.0,0.27121257],[118950.0,1.15635836]]]
["bitfinex","BTCUSD",1753767712213,[[118900.0,0.61537],[118890.0,0.1766335],[118880.0,0.82797645],[118870.0,0.23599274],[118860.0,0.56126486]],[[118910.0,0.0032],[118920.0,0.0002],[118930.0,0.06516575],[118940.0,0.68051452],[118950.0,0.17134037]]]
["bitfinex","BTCUSD",1753767781234,[[118920.0,0.02764],[118910.0,0.1010773],[118900.0,0.39800842],[118890.0,0.25278663],[118880.0,0.73761047]],[[118930.0,0.28961048],[118940.0,0.44016039],[118950.0,0.32179928],[118970.0,0.29394978],[119000.0,0.46135258]]]
["bitfinex","BTCUSD",1753767812163,[[118900.0,0.04651292],[118890.0,0.2549855],[118880.0,0.55378229],[118870.0,0.2444019],[118860.0,0.80832048]],[[118910.0,0.2549855],[118920.0,0.9422976],[118930.0,0.33642588],[118940.0,0.62619803],[118950.0,0.31436135]]]
["bitfinex","BTCUSD",1753767847581,[[118920.0,0.04399],[118910.0,0.2712855],[118900.0,0.63535417],[118890.0,0.2611972],[118880.0,0.43463356]],[[118930.0,0.13948275],[118940.0,0.6195057],[118950.0,0.36901179],[118960.0,1.06601448],[118970.0,0.32926594]]]
["bitfinex","BTCUSD",1753767896732,[[118920.0,1.03391588],[118910.0,0.22680323],[118900.0,0.69221579],[118890.0,0.57596437],[118880.0,1.00364231]],[[118930.0,0.0010694],[118940.0,0.0030602],[118950.0,0.0192],[118960.0,0.42787105],[118970.0,0.48017584]]]
["bitfinex","BTCUSD",1753767975733,[[118960.0,1.56285993],[118950.0,0.20824419],[118940.0,0.29080149],[118930.0,0.23590821],[118920.0,0.56070456]],[[118970.0,0.0046875],[118980.0,0.12327],[118990.0,0.03807612],[119000.0,0.03801478],[119010.0,0.0284664]]]
["bitfinex","BTCUSD",1753768030955,[[118960.0,1.36897795],[118950.0,0.50236358],[118940.0,0.4954587],[118930.0,0.23590821],[118920.0,1.03515191]],[[118970.0,0.0044875],[118980.0,0.15809],[118990.0,0.00761612],[119000.0,0.42881471],[119010.0,0.19652158]]]
["bitfinex","BTCUSD",1753768041707,[[118980.0,1.02830671],[118970.0,0.18492012],[118960.0,0.76278094],[118950.0,0.23587994],[118940.0,0.98512363]],[[118990.0,0.00766483],[119000.0,0.03801478],[119010.0,0.05766],[119020.0,0.34886131],[119030.0,0.45948742]]]
["bitfinex","BTCUSD",1753768104748,[[118980.0,1.01389924],[118970.0,0.21847383],[118960.0,1.04912996],[118950.0,0.23587994],[118940.0,1.18708363]],[[118990.0,0.00736483],[119000.0,0.05301478],[119010.0,0.04106],[119020.0,0.27192567],[119030.0,0.6564272]]]
["bitfinex","BTCUSD",1753768129047,[[118980.0,0.26264619],[118970.0,0.28252721],[118960.0,0.84024731],[118950.0,0.45385058],[118940.0,0.62776921]],[[118990.0,0.31016204],[119000.0,0.30993757],[119010.0,0.18811969],[119020.0,0.58126932],[119030.0,0.88222831]]]
["bitfinex","BTCUSD",1753768180097,[[118980.0,0.06059292],[118970.0,0.25465721],[118960.0,0.55374018],[118950.0,0.25269347],[118940.0,1.10195403]],[[118990.0,0.13779993],[119000.0,0.45947778],[119010.0,0.21280488],[119020.0,0.68161932],[119030.0,0.68648824]]]
["bitfinex","BTCUSD",1753768255673,[[118980.0,0.06028292],[118970.0,0.38242354],[118960.0,0.25774354],[118950.0,0.23587958],[118940.0,0.50176593]],[[118990.0,0.45132678],[119000.0,0.84707975],[119010.0,0.33756383],[119020.0,0.68135565],[119030.0,0.73487725]]]
["bitfinex","BTCUSD",1753768296943,[[118980.0,0.05995292],[118970.0,0.25474354],[118960.0,0.38550354],[118950.0,0.16813613],[118940.0,0.51017226]],[[118990.0,0.82474934],[119000.0,0.5107762],[119010.0,0.40206383],[119020.0,0.67932954],[119030.0,0.75762243]]]
["bitfinex","BTCUSD",1753768347450,[[118980.0,0.05917292],[118970.0,0.25474354],[118960.0,0.38538354],[118950.0,0.2358792],[118940.0,0.51017289]],[[118990.0,0.87300297],[119000.0,0.46922932],[119010.0,0.40166383],[119020.0,0.6793494],[119030.0,0.71216936]]]
["bitfinex","BTCUSD",1753768366855,[[118990.0,0.31456354],[118980.0,0.46698376],[118970.0,0.16810881],[118960.0,0.44267837],[118950.0,0.52159191]],[[119000.0,0.39382442],[119010.0,0.33112094],[119020.0,0.58255621],[119030.0,0.93077524],[119040.0,0.6975863]]]
["bitfinex","BTCUSD",1753768425786,[[118990.0,0.78306597],[118980.0,0.45653838],[118970.0,0.45445783],[118960.0,0.96782636],[118950.0,0.2358792]],[[119000.0,0.03801478],[119010.0,0.00326],[119020.0,0.06132133],[119030.0,0.68283709],[119040.0,0.43125901]]]
["bitfinex","BTCUSD",1753768491543,[[118990.0,4.38317022],[118980.0,0.27658095],[118970.0,0.54260048],[118960.0,0.61002282],[118950.0,0.2358792]],[[119000.0,0.03801478],[119010.0,0.00326],[119030.0,0.0032],[119040.0,0.02482],[119050.0,0.05783498]]]
["bitfinex","BTCUSD",1753768508165,[[119000.0,1.80636474],[118990.0,0.52488842],[118980.0,1.53271157],[118970.0,0.43781088],[118960.0,0.17112282]],[[119010.0,1e-08],[119020.0,0.02482],[119030.0,0.0032],[119040.0,0.03235],[119050.0,0.09467705]]]
["bitfinex","BTCUSD",1753768546988,[[119020.0,0.13064],[119010.0,0.28291354],[119000.0,0.28250361],[118990.0,0.41985037],[118980.0,0.71995091]],[[119030.0,0.34078507],[119040.0,0.77990595],[119050.0,0.28792899],[119060.0,0.72292756],[119070.0,0.61635192]]]
["bitfinex","BTCUSD",1753768623892,[[119030.0,0.15607],[119020.0,0.03182292],[119010.0,0.25474354],[119000.0,0.29995263],[118990.0,0.23581805]],[[119040.0,0.66794791],[119050.0,0.37778262],[119060.0,0.72327679],[119070.0,0.5114242],[119080.0,1.00450709]]]
["bitfinex","BTCUSD",1753768669015,[[119030.0,0.15319],[119020.0,0.03192292],[119000.0,0.28250361],[118990.0,0.23582336],[118980.0,0.47670493]],[[119040.0,1.26404856],[119050.0,0.37940262],[119060.0,0.62327679],[119070.0,0.49172625],[119080.0,1.52914519]]]
["bitfinex","BTCUSD",1753768725628,[[119020.0,0.05916292],[119010.0,0.38218354],[119000.0,0.25774354],[118990.0,0.06774207],[118980.0,0.42583823]],[[119030.0,0.78252722],[119040.0,0.7586359],[119050.0,0.37728262],[119060.0,1.01379423],[119070.0,0.26901481]]]
["bitfinex","BTCUSD",1753768795818,[[118970.0,0.88517468],[118960.0,0.5523867],[118950.0,0.43703693],[118940.0,0.38174168],[118930.0,0.26816432]],[[118980.0,0.0430068],[118990.0,0.02485],[119000.0,0.00303],[119010.0,0.08614207],[119020.0,0.72117794]]]
["bitfinex","BTCUSD",1753768819553,[[118970.0,0.2177973],[118960.0,0.36940894],[118950.0,0.59781913],[118940.0,0.38174168],[118930.0,0.21816432]],[[118980.0,0.1029768],[119000.0,0.54135443],[119010.0,0.39730119],[119020.0,0.83631915],[119030.0,0.41930294]]]
["bitfinex","BTCUSD",1753768858561,[[118960.0,0.00272571],[118940.0,0.13096],[118930.0,0.02576],[118920.0,0.0334],[118910.0,0.55074127]],[[118970.0,1.55034709],[118980.0,0.41110227],[118990.0,0.33653683],[119000.0,1.04723117],[119010.0,0.27760762]]]
["bitfinex","BTCUSD",1753768879155,[[118970.0,0.05969],[118960.0,0.21532301],[118950.0,0.33975937],[118940.0,0.18796649],[118930.0,0.45388145]],[[118980.0,0.44843123],[118990.0,0.55557249],[119000.0,0.32962092],[119010.0,0.57257157],[119020.0,0.74147363]]]
["bitfinex","BTCUSD",1753768944049,[[118970.0,0.06417],[118960.0,0.47052508],[118950.0,0.16813668],[118940.0,0.18796615],[118930.0,0.16816471]],[[118980.0,0.0430068],[118990.0,0.71990644],[119000.0,0.35510779],[119010.0,0.44730557],[119020.0,0.81093915]]]
["bitfinex","BTCUSD",1753768982583,[[118970.0,0.13124],[118960.0,0.02669571],[118950.0,0.37437871],[118940.0,0.42440769],[118930.0,0.44547238]],[[118980.0,0.44189551],[118990.0,0.02521113],[119000.0,0.87293527],[119010.0,0.39724199],[119020.0,0.49603915]]]
["bitfinex","BTCUSD",1753769011147,[[118970.0,0.15639],[118960.0,0.46158481],[118950.0,0.18494962],[118940.0,0.46034776],[118930.0,0.68906471]],[[118980.0,0.32265248],[118990.0,0.0353],[119000.0,0.65363269],[119010.0,0.53388457],[119020.0,0.62279483]]]
["bitfinex","BTCUSD",1753769041235,[[118970.0,0.13104],[118960.0,0.25748139],[118950.0,0.41394756],[118940.0,0.48312145],[118930.0,0.79451373]],[[118980.0,0.36081248],[118990.0,0.05887849],[119000.0,0.43122851],[119010.0,0.37532264],[119020.0,1.11279489]]]
["bitfinex","BTCUSD",1753769081515,[[118970.0,0.76800966],[118960.0,0.74411836],[118950.0,0.37013756],[118940.0,0.55073839],[118930.0,0.94706471]],[[118980.0,0.0430068],[118990.0,0.02758],[119000.0,0.28664703],[119010.0,0.41914408],[119020.0,0.44789119]]]
["bitfinex","BTCUSD",1753769166231,[[118970.0,1.434827],[118960.0,0.68580765],[118950.0,0.24813756],[118940.0,1.15614268],[118930.0,0.16816471]],[[118980.0,0.0430068],[119000.0,0.04254],[119010.0,0.08624207],[119020.0,0.25459308],[119230.0,1.2912]]]
["bitfinex","BTCUSD",1753769235806,[[119000.0,1.9136035],[118990.0,0.20888485],[118980.0,0.49267612],[118970.0,0.28585167],[118960.0,1.56965429]],[[119010.0,0.04494],[119020.0,0.01972],[119030.0,0.25759308],[119040.0,0.25459308],[119050.0,0.10315265]]]
["bitfinex","BTCUSD",1753769311339,[[119000.0,0.12990556],[118990.0,0.02491],[118980.0,0.18855427],[118970.0,0.99729128],[118960.0,0.64152297]],[[119010.0,0.40428746],[119020.0,0.04207421],[119030.0,0.32103101],[119040.0,0.66150724],[119050.0,0.80267461]]]
["bitfinex","BTCUSD",1753769334019,[[119000.0,0.12980356],[118990.0,0.02491],[118980.0,0.01923],[118970.0,0.03264902],[118960.0,0.63577112]],[[119010.0,0.74707526],[119020.0,0.4312106],[119030.0,0.66781308],[119040.0,1.1321179],[119050.0,1.14601916]]]
["bitfinex","BTCUSD",1753769415167,[[118980.0,0.00014559],[118970.0,0.0256],[118960.0,0.1621198],[118940.0,0.25770204],[118920.0,1.00983805]],[[118990.0,1.67773309],[119000.0,0.6227705],[119010.0,0.32825326],[119020.0,1.4592698],[119030.0,0.33724053]]]
["bitfinex","BTCUSD",1753769425672,[[118980.0,0.00014559],[118960.0,0.0299598],[118950.0,0.032],[118940.0,0.1314],[118930.0,0.32244411]],[[118990.0,1.86666972],[119000.0,1.03839141],[119010.0,0.39902954],[119020.0,0.94061468],[119030.0,0.51708831]]]
["bitfinex","BTCUSD",1753769491030,[[119000.0,0.12828],[118990.0,0.05964],[118980.0,0.33965745],[118960.0,0.56146145],[118950.0,0.74366703]],[[119010.0,0.42546889],[119020.0,0.17650766],[119030.0,1.04680039],[119040.0,0.68278028],[119050.0,0.39070871]]]
["bitfinex","BTCUSD",1753769536772,[[119000.0,1.60060789],[118990.0,0.45381955],[118980.0,0.16823918],[118970.0,0.47002935],[118960.0,1.01661244]],[[119010.0,0.000388],[119030.0,0.003],[119040.0,0.02716],[119050.0,0.12632297],[119060.0,0.37236455]]]
["bitfinex","BTCUSD",1753769622058,[[119020.0,1.08918606],[119010.0,0.43889392],[119000.0,0.43744874],[118990.0,0.19251605],[118980.0,0.86211718]],[[119030.0,0.06380692],[119050.0,0.2813165],[119060.0,0.25458152],[119070.0,0.06181328],[122600.0,0.00383949]]]
["bitfinex","BTCUSD",1753769643872,[[119020.0,1.43840401],[119010.0,0.66440982],[119000.0,0.42244874],[118990.0,0.27651605],[118980.0,1.44088022]],[[119030.0,0.00256692],[119050.0,0.08353498],[119060.0,0.25775152],[119070.0,0.01136917],[119080.0,0.90321924]]]
["bitfinex","BTCUSD",1753769739369,[[119020.0,5.97898794],[119010.0,0.24362982],[119000.0,1.83785385],[118990.0,0.37278813],[118980.0,0.23883566]],[[119030.0,0.00256692],[119050.0,0.05085498],[119060.0,0.03515],[119070.0,0.25738152],[119080.0,0.35438152]]]
["bitfinex","BTCUSD",1753769823337,[[119020.0,6.45710394],[119010.0,0.24362982],[119000.0,1.98712593],[118990.0,0.17651605],[118980.0,0.50561071]],[[119030.0,1e-08],[119040.0,0.02282],[119050.0,0.06054498],[119060.0,0.0002],[119070.0,0.003]]]
["bitfinex","BTCUSD",1753769890851,[[119080.0,1.89003049],[119070.0,0.23461321],[119060.0,0.47536404],[119050.0,0.67478462],[119040.0,1.13042739]],[[119090.0,0.00206612],[119100.0,0.54317424],[119110.0,0.03821],[119120.0,0.25458152],[119140.0,0.61961552]]]
["bitfinex","BTCUSD",1753769935022,[[119080.0,5.04190834],[119070.0,0.23476419],[119060.0,1.29426404],[119050.0,0.4321567],[119040.0,1.06385176]],[[119090.0,0.0138686],[119100.0,0.51117424],[119110.0,0.05435],[119120.0,0.01864],[119130.0,0.0032]]]
["bitfinex","BTCUSD",1753769969727,[[119080.0,4.87572186],[119070.0,0.62366419],[119060.0,1.56039916],[119050.0,0.34076462],[119040.0,0.46259325]],[[119090.0,0.0138686],[119100.0,0.51117424],[119110.0,0.06832],[119120.0,0.00264],[119130.0,0.25758152]]]
["bitfinex","BTCUSD",1753769993166,[[119120.0,5.21660339],[119110.0,0.45360214],[119100.0,0.79230763],[119090.0,0.34056228],[119080.0,1.40631611]],[[119130.0,0.00368672],[119150.0,0.06215],[119160.0,0.25438152],[119170.0,0.0207304],[119190.0,0.3432]]]
["bitfinex","BTCUSD",1753770075075,[[119170.0,3.2771677],[119160.0,0.58498641],[119150.0,1.04674292],[119140.0,0.44179935],[119130.0,0.34045335]],[[119180.0,0.10447612],[119190.0,0.0032],[119200.0,0.11132069],[119210.0,0.00564],[119220.0,0.3404412]]]
["bitfinex","BTCUSD",1753770118161,[[119170.0,2.07417502],[119160.0,0.59824434],[119150.0,1.06448499],[119140.0,0.44179935],[119130.0,0.23561335]],[[119180.0,0.10432508],[119190.0,0.02798],[119200.0,0.08898069],[119210.0,0.0032],[119220.0,0.3404412]]]
["bitfinex","BTCUSD",1753770155714,[[119190.0,1.70985622],[119180.0,0.46551653],[119170.0,0.79430086],[119160.0,0.91343442],[119150.0,0.23558499]],[[119200.0,0.09743069],[119210.0,0.02114],[119220.0,0.25569287],[119250.0,0.23727239],[119260.0,0.90821903]]]
["bitfinex","BTCUSD",1753770217752,[[119210.0,1.88898532],[119200.0,0.4214781],[119190.0,0.66051908],[119180.0,0.86340626],[119170.0,0.5397431]],[[119220.0,0.002],[119230.0,0.003],[119250.0,0.36475071],[119260.0,0.25369287],[119280.0,0.37045929]]]
["bitfinex","BTCUSD",1753770298468,[[119210.0,3.36909619],[119200.0,0.4214781],[119190.0,1.09941908],[119180.0,0.931892],[119170.0,0.5397431]],[[119220.0,0.00104885],[119230.0,0.02581],[119240.0,0.03344],[119250.0,0.29919177],[119260.0,0.25369287]]]
["bitfinex","BTCUSD",1753770333441,[[119210.0,2.85215689],[119200.0,0.6229981],[119190.0,1.09941908],[119180.0,0.931892],[119170.0,0.5397431]],[[119220.0,0.00104885],[119230.0,0.003],[119240.0,0.05788],[119250.0,0.29919177],[119260.0,0.25369287]]]
["bitfinex","BTCUSD",1753770368643,[[119210.0,0.23762289],[119200.0,0.42464772],[119190.0,0.2995005],[119180.0,0.46717169],[119170.0,0.54507102]],[[119220.0,0.29556613],[119230.0,0.36834],[119240.0,0.354064],[119250.0,0.61468217],[119260.0,0.47143354]]]
["bitfinex","BTCUSD",1753770394920,[[119180.0,0.00314591],[119170.0,0.1],[119160.0,0.00603],[119150.0,0.22866207],[119140.0,0.2046]],[[119190.0,1.49436406],[119200.0,0.50642285],[119210.0,0.452272],[119220.0,0.25328323],[119230.0,0.28983215]]]
["bitfinex","BTCUSD",1753770481403,[[119170.0,0.03520116],[119160.0,0.06063],[119140.0,0.25700345],[119130.0,0.23562525],[119120.0,0.59821328]],[[119180.0,1.2453306],[119190.0,0.46123533],[119200.0,0.52476512],[119210.0,0.89757777],[119220.0,1.27757768]]]
["bitfinex","BTCUSD",1753770520385,[[119160.0,1e-08],[119140.0,0.02733],[119130.0,0.03513],[119110.0,0.06774207],[119100.0,0.003]],[[119170.0,2.21749683],[119180.0,1.25852114],[119190.0,0.20097033],[119200.0,0.27880043],[119210.0,0.44826983]]]
["bitfinex","BTCUSD",1753770535006,[[119130.0,0.12653207],[119120.0,0.003],[119110.0,0.06774207],[119100.0,0.003],[119090.0,0.32214552]],[[119140.0,6.49237774],[119150.0,0.91292654],[119160.0,0.57114071],[119170.0,0.35733887],[119180.0,0.9934391]]]
["bitfinex","BTCUSD",1753770596539,[[119120.0,0.06485],[119110.0,0.33894789],[119100.0,0.17092447],[119090.0,0.38279317],[119080.0,0.51829708]],[[119130.0,0.48368639],[119140.0,0.02522785],[119150.0,0.74882355],[119160.0,0.78339322],[119170.0,0.37383012]]]
["bitfinex","BTCUSD",1753770664784,[[119130.0,1.24064704],[119120.0,0.55837276],[119110.0,0.51266756],[119100.0,0.22092227],[119090.0,0.23608224]],[[119140.0,4.867e-05],[119170.0,0.003],[119180.0,0.02485],[119190.0,0.21859087],[119200.0,0.38817774]]]
["bitfinex","BTCUSD",1753770678569,[[119130.0,0.67942249],[119120.0,0.36998789],[119110.0,0.4206946],[119100.0,0.17092227],[119090.0,0.55834017]],[[119140.0,0.02699867],[119150.0,0.00243],[119160.0,0.46415647],[119170.0,0.55050379],[119180.0,0.23555623]]]
["bitfinex","BTCUSD",1753770743300,[[119130.0,3.65806067],[119120.0,0.59362599],[119110.0,1.00524007],[119100.0,0.44034434],[119090.0,0.1932083]],[[119140.0,4.867e-05],[119170.0,0.02677],[119180.0,0.00244],[119190.0,0.0341],[119200.0,0.00838869]]]
["bitfinex","BTCUSD",1753770809173,[[119160.0,1.02212028],[119150.0,0.67827581],[119140.0,0.42163715],[119130.0,0.62562589],[119120.0,1.44655519]],[[119170.0,0.00511244],[119180.0,0.05804],[119190.0,0.003],[119200.0,0.60211751],[119210.0,0.02816404]]]
["bitfinex","BTCUSD",1753770846957,[[119160.0,1.30713073],[119150.0,0.64677581],[119140.0,0.92921805],[119130.0,0.62562589],[119120.0,0.68518384]],[[119170.0,0.00312244],[119190.0,0.06639754],[119200.0,0.34832706],[119210.0,0.028218],[119220.0,0.28838972]]]
["bitfinex","BTCUSD",1753770888622,[[119150.0,0.2163573],[119140.0,0.02789],[119130.0,0.21000941],[119120.0,0.59224921],[119110.0,0.43681068]],[[119160.0,0.06422144],[119170.0,0.78595303],[119180.0,0.5716039],[119190.0,0.45287931],[119200.0,0.64771845]]]
["bitfinex","BTCUSD",1753770942555,[[119150.0,0.52680775],[119140.0,0.25379045],[119130.0,0.18467194],[119120.0,0.56064546],[119110.0,0.43681068]],[[119160.0,0.001],[119170.0,0.67300198],[119180.0,0.76241101],[119190.0,0.32079931],[119200.0,0.67020966]]]
["bitfinex","BTCUSD",1753771023625,[[119160.0,1.28697423],[119150.0,0.16785564],[119140.0,0.92924093],[119130.0,0.43678363],[119120.0,0.6626174]],[[119170.0,0.00312244],[119190.0,0.003],[119200.0,0.42792304],[119210.0,0.46579505],[119220.0,0.637955]]]
["bitfinex","BTCUSD",1753771035537,[[119160.0,0.7847482],[119140.0,0.46428879],[119130.0,0.64685718],[119120.0,1.37398875],[119110.0,0.26791068]],[[119170.0,0.00507244],[119180.0,0.04872421],[119190.0,0.49108137],[119200.0,0.83752774],[119210.0,0.32077292]]]
["bitfinex","BTCUSD",1753771097289,[[119160.0,1.31986845],[119150.0,0.20142458],[119140.0,1.19814093],[119130.0,0.36956363],[119120.0,0.7126174]],[[119170.0,0.00312244],[119190.0,0.05046848],[119200.0,0.43409184],[119210.0,0.32916012],[119220.0,0.23654906]]]
["bitfinex","BTCUSD",1753771171091,[[119160.0,1.08137246],[119150.0,0.43675516],[119140.0,0.62330003],[119130.0,0.26788363],[119120.0,1.81288875]],[[119170.0,0.00312244],[119180.0,0.02468],[119190.0,0.042478],[119200.0,0.35734843],[119210.0,0.51916088]]]
["bitfinex","BTCUSD",1753771209973,[[119160.0,0.4984767],[119150.0,0.0317],[119140.0,0.46428727],[119130.0,0.43678363],[119120.0,1.06804785]],[[119170.0,0.00312244],[119180.0,0.062717],[119190.0,0.37898837],[119200.0,0.67277356],[119210.0,0.30045247]]]
["bitfinex","BTCUSD",1753771240878,[[119120.0,0.003146],[119110.0,0.01818],[119100.0,0.0183],[119090.0,0.12984],[119080.0,0.46673188]],[[119130.0,0.89842142],[119140.0,0.45480342],[119150.0,0.31788247],[119160.0,1.20497338],[119170.0,0.3493704]]]
["bitfinex","BTCUSD",1753771300786,[[119110.0,0.00032228],[119100.0,0.003],[119090.0,0.02686],[119080.0,0.0345],[119070.0,0.38383993]],[[119120.0,1.73152941],[119130.0,0.42440103],[119140.0,0.54773574],[119150.0,0.34454743],[119160.0,0.9913192]]]
["bitfinex","BTCUSD",1753771337893,[[119100.0,0.40453893],[119090.0,0.12944],[119080.0,0.51857685],[119070.0,0.19355935],[119060.0,0.17938062]],[[119110.0,0.34],[119120.0,0.15418306],[119130.0,0.42629668],[119140.0,0.50947296],[119150.0,0.56797507]]]
["bitfinex","BTCUSD",1753771372973,[[119100.0,0.25728244],[119090.0,0.161],[119080.0,0.26006638],[119070.0,0.17696969],[119060.0,0.45871415]],[[119110.0,0.55284442],[119120.0,0.59490235],[119130.0,0.41686099],[119140.0,0.67737912],[119150.0,0.77695148]]]
["bitfinex","BTCUSD",1753771400382,[[119110.0,0.69645276],[119100.0,0.25728244],[119090.0,0.18513395],[119080.0,0.98406991],[119070.0,0.44578463]],[[119120.0,0.35476623],[119130.0,0.14566952],[119140.0,0.21674968],[119150.0,1.11927479],[119160.0,0.75003004]]]
["bitfinex","BTCUSD",1753771445410,[[119140.0,0.17875104],[119130.0,0.02568],[119120.0,0.53754119],[119110.0,0.26983833],[119100.0,0.47340952]],[[119150.0,0.0368659],[119160.0,0.56746644],[119170.0,0.63815168],[119180.0,0.46086553],[119190.0,0.81190114]]]
["bitfinex","BTCUSD",1753771497059,[[119160.0,1.19968037],[119150.0,0.16785534],[119140.0,0.80198317],[119130.0,0.24403601],[119120.0,0.62696585]],[[119170.0,0.00291805],[119190.0,0.003],[119200.0,0.05046998],[119210.0,0.39105441],[119220.0,0.96848222]]]
["bitfinex","BTCUSD",1753771526540,[[119160.0,1.21712953],[119150.0,0.16785534],[119140.0,0.80198317],[119130.0,0.24403601],[119120.0,0.81115683]],[[119170.0,0.00291805],[119190.0,0.03024],[119200.0,0.03886892],[119210.0,0.10426212],[119220.0,1.58811444]]]
["bitfinex","BTCUSD",1753771564268,[[119160.0,0.63800699],[119150.0,0.17100522],[119140.0,0.24916349],[119130.0,0.53877872],[119120.0,1.05097574]],[[119170.0,0.05969805],[119180.0,0.00305],[119190.0,0.3681689],[119200.0,0.78492893],[119210.0,0.24687069]]]
["bitfinex","BTCUSD",1753771642357,[[119140.0,0.03218606],[119130.0,0.33879525],[119120.0,0.0344],[119100.0,0.32541029],[119090.0,0.52513306]],[[119150.0,0.95523359],[119160.0,0.59022826],[119170.0,0.39337654],[119180.0,0.89261287],[119190.0,0.30144435]]]
["bitfinex","BTCUSD",1753771660239,[[119150.0,0.28409401],[119140.0,0.31736408],[119120.0,0.5535111],[119110.0,0.20984952],[119100.0,1.21943602]],[[119160.0,0.57686687],[119170.0,0.6951306],[119180.0,0.89637423],[119190.0,0.54130593],[119220.0,2.86025802]]]
["bitfinex","BTCUSD",1753771722202,[[119120.0,0.00614621],[119100.0,0.40100158],[119090.0,0.12876],[119080.0,0.34177158],[119070.0,0.19421582]],[[119130.0,0.89877744],[119140.0,0.70282338],[119150.0,0.39314989],[119160.0,1.03071251],[119170.0,0.33931031]]]
["bitfinex","BTCUSD",1753771798293,[[119100.0,0.40660207],[119090.0,0.0004],[119080.0,0.34188207],[119070.0,0.13132],[119060.0,0.2045778]],[[119110.0,0.33696085],[119120.0,0.16791039],[119130.0,0.53206044],[119140.0,0.79789713],[119150.0,0.38890801]]]
["bitfinex","BTCUSD",1753771808681,[[119110.0,0.39642207],[119100.0,0.00318],[119080.0,0.64247578],[119070.0,0.4624615],[119060.0,0.17098174]],[[119120.0,0.17999729],[119130.0,0.35640707],[119140.0,0.26081373],[119150.0,1.06351662],[119160.0,0.39915038]]]
["bitfinex","BTCUSD",1753771876676,[[119120.0,0.25411129],[119110.0,0.19038],[119100.0,0.25704129],[119090.0,0.19313031],[119080.0,0.71075878]],[[119130.0,0.21680718],[119140.0,0.44637466],[119150.0,0.32085616],[119160.0,0.5205772],[119170.0,0.81170528]]]
["bitfinex","BTCUSD",1753771889846,[[119110.0,0.39119129],[119100.0,0.29268129],[119090.0,0.019],[119080.0,0.70236011],[119070.0,0.52516401]],[[119120.0,0.07289579],[119130.0,0.57502989],[119140.0,0.48972325],[119150.0,0.47085616],[119160.0,0.60070985]]]
["bitfinex","BTCUSD",1753771943974,[[119120.0,2.43402608],[119110.0,0.17630642],[119100.0,0.51224472],[119090.0,0.2179394],[119080.0,0.19498481]],[[119130.0,0.00348662],[119150.0,0.003],[119160.0,0.10716576],[119170.0,0.01901805],[119180.0,0.21432207]]]
["bitfinex","BTCUSD",1753772008511,[[119120.0,1.60092571],[119110.0,0.19596802],[119100.0,1.25542505],[119090.0,0.2179394],[119080.0,0.55966416]],[[119130.0,0.06412662],[119150.0,0.01133774],[119160.0,0.09291709],[119170.0,0.3365628],[119180.0,0.63951609]]]
["bitfinex","BTCUSD",1753772040258,[[119120.0,2.75122441],[119110.0,0.22616775],[119100.0,0.19334472],[119090.0,0.6068394],[119080.0,0.19595157]],[[119130.0,0.00348662],[119150.0,0.003],[119160.0,0.12744207],[119170.0,0.01146216],[119180.0,0.06774207]]]
["bitfinex","BTCUSD",1753772088270,[[119140.0,0.87499415],[119130.0,0.2238594],[119120.0,0.52344909],[119110.0,0.29818792],[119100.0,0.22092595]],[[119150.0,0.14216],[119170.0,0.03789182],[119180.0,0.04778776],[119190.0,0.41451728],[119200.0,0.34246055]]]
["bitfinex","BTCUSD",1753772127527,[[119120.0,4.867e-05],[119110.0,0.36180721],[119100.0,0.03793],[119080.0,0.64951107],[119070.0,0.32794424]],[[119130.0,0.90140591],[119140.0,0.3856118],[119150.0,0.59405015],[119160.0,0.95110161],[119170.0,0.4285218]]]
["bitfinex","BTCUSD",1753772182657,[[119120.0,4.867e-05],[119100.0,0.003],[119090.0,0.39361721],[119080.0,0.00598],[119070.0,0.0004]],[[119130.0,1.64859876],[119140.0,0.39261705],[119150.0,0.56411695],[119160.0,0.99491271],[119170.0,0.3075263]]]
["bitfinex","BTCUSD",1753772245451,[[119060.0,0.004],[119050.0,0.0167],[119040.0,0.04403],[119030.0,0.34050721],[119020.0,0.0034]],[[119070.0,1.60324064],[119080.0,0.36744865],[119090.0,0.41566126],[119100.0,0.43046286],[119110.0,0.23865408]]]
["bitfinex","BTCUSD",1753772305999,[[119060.0,0.004],[119050.0,0.02469],[119040.0,0.0346],[119030.0,0.00179],[119020.0,0.0034]],[[119070.0,1.92393005],[119080.0,0.81963726],[119090.0,0.35004704],[119100.0,0.45143234],[119110.0,0.33650275]]]
["bitfinex","BTCUSD",1753772347412,[[119000.0,0.16327982],[118990.0,0.024339],[118980.0,0.00479],[118970.0,0.13428],[118960.0,0.0029798]],[[119010.0,2.05524451],[119020.0,0.66854898],[119030.0,0.25172486],[119040.0,0.62527959],[119050.0,0.36665964]]]
["bitfinex","BTCUSD",1753772366867,[[118970.0,0.03694871],[118960.0,0.0029798],[118950.0,0.01695172],[118940.0,0.13728],[118920.0,0.19680448]],[[118980.0,1.89380952],[118990.0,0.29963197],[119000.0,0.87778964],[119010.0,0.29154656],[119020.0,0.29638515]]]
["bitfinex","BTCUSD",1753772419421,[[119000.0,0.3674219],[118990.0,0.3382564],[118980.0,0.50761406],[118970.0,0.21855203],[118960.0,0.76262218]],[[119010.0,0.36804039],[119020.0,0.40726104],[119030.0,0.16288],[119040.0,1.1256341],[119050.0,0.27120913]]]
["bitfinex","BTCUSD",1753772472560,[[119010.0,0.1448461],[119000.0,0.35057315],[118990.0,0.23293096],[118980.0,0.56061343],[118970.0,0.16850832]],[[119020.0,0.36889897],[119030.0,0.36792617],[119040.0,0.39611937],[119050.0,0.38033855],[119080.0,0.75224855]]]
["bitfinex","BTCUSD",1753772504180,[[119010.0,0.27578544],[119000.0,0.18487301],[118990.0,0.26421096],[118980.0,0.56061343],[118970.0,0.37901945]],[[119020.0,0.71728786],[119030.0,0.06052617],[119040.0,0.49775916],[119050.0,0.24714009],[119060.0,0.76097589]]]
["bitfinex","BTCUSD",1753772548292,[[119010.0,0.53378004],[119000.0,0.55758158],[118990.0,0.21808096],[118980.0,0.18854348],[118970.0,1.0128771]],[[119020.0,0.00012251],[119030.0,0.003],[119040.0,0.38278897],[119050.0,0.08724207],[119060.0,0.4429]]]
["bitfinex","BTCUSD",1753772630174,[[119040.0,1.18979307],[119030.0,0.17642546],[119020.0,0.51303898],[119010.0,0.7098931],[119000.0,0.51846207]],[[119050.0,0.003],[119070.0,0.06085],[119090.0,0.343],[119100.0,0.16132191],[119110.0,0.07074207]]]
["bitfinex","BTCUSD",1753772656558,[[119040.0,0.80839396],[119030.0,0.69584546],[119020.0,0.48803898],[119010.0,0.5330531],[119000.0,0.51841947]],[[119050.0,0.00307467],[119060.0,0.05844],[119070.0,0.003],[119090.0,0.07929486],[119120.0,0.15346887]]]
["bitfinex","BTCUSD",1753772711530,[[119080.0,0.46349341],[119070.0,0.1931591],[119060.0,0.36972993],[119050.0,0.21798403],[119040.0,0.20587977]],[[119090.0,1.08300513],[119100.0,0.0002],[119110.0,0.07913703],[119120.0,0.65832833],[119130.0,0.38882637]]]
["bitfinex","BTCUSD",1753772737418,[[119080.0,0.4791198],[119070.0,0.17636277],[119060.0,0.23538993],[119050.0,0.51868403],[119040.0,0.72941888]],[[119090.0,0.40373602],[119100.0,0.0002],[119110.0,0.343],[119120.0,0.47263911],[119130.0,0.53902357]]]
["bitfinex","BTCUSD",1753772815497,[[119090.0,0.2584882],[119080.0,0.18474911],[119070.0,0.22548608],[119060.0,0.17096993],[119050.0,0.23543305]],[[119100.0,0.87437512],[119110.0,0.003],[119120.0,0.3643428],[119130.0,0.18787213],[119140.0,0.82873827]]]
["bitfinex","BTCUSD",1753772850179,[[119060.0,0.32375622],[119050.0,0.33511395],[119040.0,0.22043075],[119030.0,0.28543544],[119020.0,0.71193519]],[[119070.0,0.50921039],[119080.0,0.37175911],[119090.0,0.36496055],[119100.0,0.02553407],[119110.0,0.3886547]]]
["bitfinex","BTCUSD",1753772868679,[[119060.0,0.33234634],[119050.0,0.31831515],[119040.0,0.22101075],[119030.0,0.57459455],[119020.0,0.37277608]],[[119070.0,0.34015911],[119080.0,0.03332783],[119090.0,0.00294],[119100.0,0.37234601],[119110.0,0.22209234]]]
["bitfinex","BTCUSD",1753772919279,[[119060.0,0.52627112],[119050.0,0.18541656],[119040.0,0.56872543],[119030.0,0.50433544],[119020.0,0.37277608]],[[119070.0,0.36498947],[119080.0,0.01153783],[119090.0,0.16536],[119100.0,0.34034601],[119110.0,0.09592737]]]
["bitfinex","BTCUSD",1753772990682,[[119070.0,0.2177573],[119060.0,0.20457788],[119050.0,0.16799656],[119040.0,0.87813075],[119030.0,0.49819082]],[[119080.0,0.82428203],[119090.0,0.14176921],[119100.0,0.79687212],[119110.0,0.24705056],[119120.0,1.10079834]]]
["bitfinex","BTCUSD",1753773016344,[[119070.0,0.0844773],[119060.0,0.003],[119050.0,0.17639632],[119040.0,0.56883093],[119030.0,0.45433544]],[[119080.0,0.82428203],[119090.0,0.15016565],[119100.0,0.96479992],[119110.0,0.23865496],[119120.0,1.10079834]]]
["bitfinex","BTCUSD",1753773054374,[[119060.0,0.003],[119040.0,0.13592],[119030.0,0.19318972],[119020.0,0.21899608],[119000.0,1.50963927]],[[119070.0,0.90751279],[119080.0,0.51550653],[119090.0,0.26995641],[119100.0,0.96117283],[119110.0,0.43653052]]]
["bitfinex","BTCUSD",1753773104263,[[119060.0,0.003544],[119040.0,0.01793],[119030.0,0.03339],[119020.0,0.18783864],[119010.0,0.3260537]],[[119070.0,1.54657537],[119080.0,1.45048882],[119090.0,0.39352482],[119100.0,0.46536341],[119110.0,0.29893519]]]
["bitfinex","BTCUSD",1753773130495,[[119060.0,0.003544],[119040.0,0.003],[119020.0,0.01793],[119010.0,0.17893995],[119000.0,0.17102645]],[[119070.0,2.4129238],[119080.0,1.13396529],[119090.0,0.28235472],[119100.0,0.35202341],[119110.0,0.50081519]]]
["bitfinex","BTCUSD",1753773179885,[[119040.0,0.00348691],[119030.0,0.0151],[119020.0,0.0188],[119010.0,0.01742],[119000.0,0.003]],[[119050.0,1.72280936],[119060.0,1.84746713],[119070.0,0.74351268],[119080.0,0.16795519],[119090.0,0.3548737]]]
["bitfinex","BTCUSD",1753773234832,[[119040.0,0.00348691],[119030.0,0.0151],[119020.0,0.03682],[119000.0,0.20467979],[118990.0,0.23582281]],[[119050.0,6.6017746],[119060.0,1.72886713],[119070.0,0.3325861],[119080.0,0.46508577],[119090.0,0.42177718]]]
["bitfinex","BTCUSD",1753773308204,[[119020.0,0.12417004],[119010.0,0.19978819],[119000.0,0.32156101],[118990.0,0.42272807],[118980.0,0.47574212]],[[119030.0,0.66982448],[119040.0,0.59464724],[119050.0,0.5681823],[119060.0,0.93193703],[119070.0,0.27289474]]]
["bitfinex","BTCUSD",1753773362948,[[119020.0,0.08694152],[119010.0,0.14608],[119000.0,0.23849793],[118990.0,0.16808083],[118980.0,0.22109488]],[[119030.0,0.70272596],[119040.0,0.63664793],[119050.0,0.61389795],[119060.0,0.93193703],[119070.0,0.29556921]]]
["bitfinex","BTCUSD",1753773376151,[[119000.0,0.00412251],[118980.0,0.003],[118970.0,0.38080882],[118960.0,0.38138722],[118950.0,0.43138671]],[[119010.0,6.4887342],[119020.0,0.93199336],[119030.0,0.4282395],[119040.0,0.3354672],[119050.0,0.83164002]]]
["bitfinex","BTCUSD",1753773426945,[[119000.0,0.31992189],[118990.0,0.33975254],[118980.0,0.45997054],[118970.0,0.16850862],[118960.0,0.47570891]],[[119010.0,0.29340328],[119020.0,0.28624724],[119030.0,0.38169727],[119040.0,0.42265985],[119050.0,0.72168462]]]
["bitfinex","BTCUSD",1753773470155,[[119020.0,0.41849372],[119010.0,0.17645443],[119000.0,0.22821259],[118990.0,0.5073711],[118980.0,0.22109483]],[[119030.0,0.40073018],[119040.0,0.82005963],[119050.0,0.01979852],[119060.0,0.26092123],[119070.0,0.32097052]]]
["bitfinex","BTCUSD",1753773495850,[[119040.0,0.4379162],[119030.0,0.22914546],[119020.0,0.21803898],[119010.0,0.78468092],[119000.0,0.18851624]],[[119050.0,0.36658885],[119060.0,0.38206836],[119070.0,0.13452],[119080.0,0.4322237],[119090.0,0.36351854]]]
["bitfinex","BTCUSD",1753773567174,[[119040.0,0.4879004],[119030.0,0.22618705],[119020.0,0.47249187],[119010.0,0.43695178],[119000.0,1.0258341]],[[119050.0,0.27981086],[119060.0,0.26604137],[119070.0,0.0347],[119080.0,0.45291508],[119090.0,0.39397386]]]
["bitfinex","BTCUSD",1753773616762,[[119040.0,0.10817703],[119030.0,0.13052],[119020.0,0.25508665],[119010.0,0.18445178],[119000.0,0.51106722]],[[119050.0,0.86673863],[119060.0,0.5415586],[119070.0,0.34622337],[119080.0,1.01796307],[119090.0,0.19672488]]]
["bitfinex","BTCUSD",1753773638840,[[119020.0,0.0894773],[119010.0,0.04187],[119000.0,0.35025812],[118990.0,0.16808092],[118980.0,0.51109483]],[[119030.0,0.51245201],[119040.0,0.72363227],[119050.0,0.34324964],[119060.0,0.17636253],[119070.0,0.18842439]]]
["bitfinex","BTCUSD",1753773667109,[[119030.0,0.26728173],[119020.0,0.24506373],[119010.0,0.16805273],[119000.0,0.42559385],[118990.0,0.21808092]],[[119040.0,0.53376434],[119050.0,0.13364],[119060.0,0.66780082],[119070.0,0.53871744],[119080.0,1.37443712]]]
["bitfinex","BTCUSD",1753773710501,[[119020.0,0.11147303],[119010.0,0.1617],[119000.0,0.18786946],[118990.0,0.16808092],[118980.0,0.76567937]],[[119030.0,0.63956908],[119040.0,0.66808558],[119050.0,0.38573966],[119060.0,0.94011509],[119070.0,0.41134652]]]
["bitfinex","BTCUSD",1753773777513,[[119000.0,0.00304867],[118990.0,0.02636],[118980.0,0.0188],[118970.0,0.0167],[118960.0,0.19632023]],[[119010.0,6.49382774],[119020.0,1.47289318],[119030.0,0.8338431],[119040.0,0.44532241],[119050.0,0.23873966]]]
["bitfinex","BTCUSD",1753773804369,[[119000.0,0.06502867],[118980.0,0.003],[118970.0,0.0004],[118960.0,0.27246606],[118950.0,0.16853751]],[[119010.0,6.39081612],[119020.0,0.6471455],[119030.0,0.47653869],[119040.0,1.18070335],[119050.0,0.28395024]]]
["bitfinex","BTCUSD",1753773845941,[[119020.0,0.064885],[119010.0,0.17102202],[119000.0,0.41611724],[118990.0,0.17648105],[118980.0,0.57855811]],[[119030.0,0.38207617],[119040.0,0.96674673],[119050.0,0.5109976],[119060.0,0.37511049],[119070.0,0.41400863]]]
["bitfinex","BTCUSD",1753773920584,[[118990.0,0.31994865],[118980.0,0.58075322],[118970.0,0.1685087],[118960.0,0.47573478],[118950.0,0.57590826]],[[119000.0,1.275182],[119010.0,0.13285176],[119020.0,0.65273663],[119030.0,0.39716817],[119040.0,1.04120181]]]
["bitfinex","BTCUSD",1753773955457,[[118980.0,0.003],[118970.0,0.12988],[118960.0,0.0192798],[118950.0,0.23593949],[118940.0,0.24766161]],[[118990.0,6.25825969],[119000.0,1.51870088],[119010.0,0.16813489],[119020.0,0.93193516],[119030.0,0.27703369]]]
["bitfinex","BTCUSD",1753773989434,[[118980.0,0.010024],[118970.0,0.06015],[118960.0,0.58054789],[118950.0,0.17686556],[118940.0,0.49400111]],[[118990.0,0.80430024],[119000.0,1.43562164],[119010.0,0.19933831],[119020.0,0.86568569],[119030.0,0.27883999]]]
["bitfinex","BTCUSD",1753774048433,[[118990.0,0.38571865],[118980.0,0.61153227],[118970.0,0.16850936],[118960.0,0.51056973],[118950.0,0.5374372]],[[119000.0,1.02439],[119010.0,0.46870834],[119020.0,0.05660442],[119030.0,0.72876746],[119040.0,1.00129439]]]
["bitfinex","BTCUSD",1753774059419,[[118990.0,0.004],[118980.0,0.003],[118970.0,0.0004],[118960.0,0.54520973],[118950.0,0.1685372]],[[119000.0,1.73565658],[119010.0,0.15440915],[119020.0,0.16803964],[119030.0,0.90402646],[119040.0,0.97603639]]]
["bitfinex","BTCUSD",1753774129888,[[118990.0,0.38339865],[118980.0,0.24692415],[118970.0,0.16850811],[118960.0,0.22110315],[118950.0,0.6893972]],[[119000.0,1.29534112],[119010.0,0.01578176],[119020.0,0.7318525],[119030.0,0.18782735],[119040.0,0.47362024]]]
["bitfinex","BTCUSD",1753774152969,[[118990.0,0.42748769],[118980.0,0.48399608],[118970.0,0.16850811],[118960.0,0.47579427],[118950.0,0.6893972]],[[119000.0,1.27904112],[119010.0,0.03168176],[119020.0,0.72345112],[119030.0,0.02820244],[119040.0,0.48201934]]]
["bitfinex","BTCUSD",1753774215593,[[118990.0,0.47684391],[118980.0,0.42578574],[118970.0,0.16850811],[118960.0,0.54353634],[118950.0,0.4874372]],[[119000.0,1.27491112],[119010.0,0.00323176],[119020.0,0.77912812],[119030.0,0.02820215],[119040.0,0.46516211]]]
["bitfinex","BTCUSD",1753774282751,[[118990.0,0.48058132],[118980.0,0.17109462],[118970.0,0.44883923],[118960.0,0.81967451],[118950.0,0.7604572]],[[119000.0,1.13628967],[119010.0,8.176e-05],[119020.0,0.39185132],[119030.0,0.11274714],[119040.0,0.42270293]]]
["bitfinex","BTCUSD",1753774340087,[[118980.0,0.005],[118970.0,0.02519],[118960.0,0.36647644],[118950.0,0.43168495],[118940.0,0.42625394]],[[118990.0,1.04787629],[119000.0,1.29292581],[119010.0,0.16813592],[119020.0,1.10811673],[119030.0,0.87959826]]]
["bitfinex","BTCUSD",1753774341649,[[118980.0,0.005],[118970.0,0.02519],[118960.0,0.1647298],[118950.0,0.44009149],[118940.0,0.42625394]],[[118990.0,1.24116912],[119000.0,1.27611952],[119010.0,0.16813592],[119020.0,1.10811673],[119030.0,0.87959826]]]
["bitfinex","BTCUSD",1753774383285,[[119020.0,0.43311969],[119010.0,0.17644307],[119000.0,0.53356334],[118990.0,0.54310738],[118980.0,0.58712778]],[[119030.0,0.06264868],[119040.0,0.33947612],[119050.0,0.35126586],[119060.0,0.09293831],[119070.0,0.31688738]]]
["bitfinex","BTCUSD",1753774441470,[[119000.0,0.0844773],[118980.0,0.34117848],[118970.0,0.226524],[118960.0,0.37297453],[118950.0,0.58306356]],[[119010.0,0.74970813],[119020.0,0.31208101],[119030.0,0.26337965],[119040.0,0.50748789],[119050.0,0.26445491]]]
["bitfinex","BTCUSD",1753774484317,[[119020.0,0.42428628],[119010.0,0.18784642],[119000.0,0.53974334],[118990.0,0.16808062],[118980.0,0.8474428]],[[119030.0,0.36681622],[119040.0,0.38300997],[119050.0,0.34803624],[119060.0,0.24394691],[119070.0,0.47096844]]]
["bitfinex","BTCUSD",1753774496413,[[119020.0,0.0885373],[119010.0,0.36813186],[119000.0,0.53974334],[118990.0,0.16808062],[118980.0,0.8474428]],[[119030.0,0.51111622],[119040.0,0.39700054],[119050.0,0.17099771],[119060.0,0.26919691],[119070.0,0.47096844]]]
["bitfinex","BTCUSD",1753774545895,[[118980.0,0.08859981],[118970.0,0.33182573],[118960.0,0.48980033],[118950.0,0.16846855],[118940.0,0.79094215]],[[118990.0,0.31420377],[119000.0,0.79871771],[119010.0,0.19305072],[119020.0,0.42255333],[119030.0,0.98042835]]]
["bitfinex","BTCUSD",1753774612595,[[118980.0,0.00312251],[118970.0,0.0004],[118960.0,0.0611598],[118950.0,0.0004],[118940.0,0.17155137]],[[118990.0,6.27202246],[119000.0,0.43091414],[119010.0,1.05369279],[119020.0,1.02167527],[119030.0,0.61975877]]]
["bitfinex","BTCUSD",1753774626531,[[118980.0,0.00312251],[118970.0,0.04309],[118960.0,0.0184798],[118950.0,0.0004],[118940.0,0.17155073]],[[118990.0,6.71647162],[119000.0,0.44681414],[119010.0,0.39305072],[119020.0,1.35626625],[119030.0,0.35635877]]]
["bitfinex","BTCUSD",1753774694620,[[118980.0,0.31649227],[118970.0,0.3186403],[118960.0,0.5106957],[118950.0,0.16853691],[118940.0,0.22155155]],[[118990.0,0.001],[119000.0,0.85544802],[119010.0,0.23511412],[119020.0,0.20013956],[119030.0,0.60701737]]]
["bitfinex","BTCUSD",1753774729478,[[118980.0,0.0859168],[118970.0,0.34537898],[118960.0,0.45822408],[118950.0,0.17694316],[118940.0,0.42626029]],[[118990.0,0.30188567],[119000.0,0.93675983],[119010.0,0.26079217],[119020.0,0.5980083],[119030.0,0.84787737]]]
["bitfinex","BTCUSD",1753774774022,[[118980.0,0.0014395],[118970.0,0.0004],[118960.0,0.0302498],[118950.0,0.0308],[118940.0,0.0034]],[[118990.0,7.08248029],[119000.0,1.13506989],[119010.0,0.28893573],[119020.0,0.5191404],[119030.0,0.26252835]]]
["bitfinex","BTCUSD",1753774847921,[[118980.0,0.34604171],[118970.0,0.02702],[118960.0,0.54328447],[118950.0,0.34179386],[118930.0,0.37859284]],[[118990.0,0.69801926],[119000.0,0.17104704],[119010.0,0.83955301],[119020.0,0.18550836],[119030.0,0.40531427]]]
["bitfinex","BTCUSD",1753774881968,[[119020.0,0.4511002],[119010.0,0.20333185],[119000.0,0.70431456],[118990.0,0.1680812],[118980.0,0.16941246]],[[119030.0,0.55500384],[119040.0,0.17110877],[119050.0,0.2450145],[119060.0,0.67867632],[119070.0,0.66028855]]]
["bitfinex","BTCUSD",1753774902102,[[119020.0,0.4277702],[119010.0,0.22666185],[119000.0,0.68750898],[118990.0,0.1680812],[118980.0,0.16941246]],[[119030.0,0.5549942],[119040.0,0.18417877],[119050.0,0.2296145],[119060.0,0.61093425],[119070.0,0.32101565]]]
["bitfinex","BTCUSD",1753774965519,[[119000.0,0.4900602],[118990.0,0.16808129],[118980.0,0.3385452],[118970.0,0.176914],[118960.0,0.51033632]],[[119010.0,0.68522298],[119020.0,0.61095158],[119030.0,0.22911003],[119040.0,0.59834767],[119050.0,0.19676548]]]
["bitfinex","BTCUSD",1753775000861,[[119020.0,1.0540627],[119010.0,0.23485715],[119000.0,0.89736866],[118990.0,0.37000035],[118980.0,0.2121896]],[[119030.0,0.00976912],[119040.0,0.34],[119050.0,0.4459],[119060.0,0.01679726],[119070.0,0.206374]]]
["bitfinex","BTCUSD",1753775030905,[[119040.0,1.76087337],[119030.0,0.18481377],[119020.0,1.09303898],[119010.0,0.16805298],[119000.0,0.51872542]],[[119050.0,1e-08],[119060.0,0.0245],[119070.0,0.01441054],[119080.0,0.01624885],[119100.0,0.00859567]]]
["bitfinex","BTCUSD",1753775070365,[[119060.0,1.20240778],[119050.0,0.57904425],[119040.0,1.21774732],[119030.0,0.23575428],[119020.0,0.34857123]],[[119070.0,0.003],[119080.0,0.04275885],[119090.0,0.02749144],[119100.0,0.0002],[119110.0,0.01159496]]]
["bitfinex","BTCUSD",1753775118666,[[119200.0,1.48633981],[119190.0,0.23552929],[119180.0,0.59131339],[119170.0,0.45256954],[119160.0,0.70053487]],[[119210.0,0.0042],[119220.0,0.3402],[119230.0,0.003],[119240.0,0.03548],[119250.0,0.25112046]]]
["bitfinex","BTCUSD",1753775174249,[[119260.0,1.16571243],[119250.0,0.28862208],[119240.0,1.19530569],[119230.0,0.58700508],[119220.0,0.43510112]],[[119270.0,0.07454753],[119280.0,0.1],[119290.0,0.09234213],[119300.0,0.1929341],[119310.0,0.51890985]]]
["bitfinex","BTCUSD",1753775200672,[[119360.0,1.5082439],[119350.0,0.17595251],[119340.0,0.60533047],[119330.0,0.1879075],[119320.0,1.23232934]],[[119370.0,0.00334577],[119380.0,0.1],[119390.0,0.0032],[119400.0,0.0329708],[119410.0,0.21428129]]]
["bitfinex","BTCUSD",1753775232940,[[119400.0,0.09974905],[119360.0,0.19431032],[119350.0,0.48798436],[119340.0,0.31823047],[119330.0,0.19285915]],[[119410.0,0.23726644],[119420.0,0.1696767],[119430.0,0.50126491],[119440.0,0.50944882],[119450.0,0.50278434]]]
["bitfinex","BTCUSD",1753775278801,[[119400.0,0.50127148],[119390.0,0.17893222],[119380.0,0.94168679],[119370.0,0.23335448],[119360.0,0.62610009]],[[119410.0,0.19485087],[119420.0,0.33628627],[119430.0,0.18556554],[119440.0,0.83860959],[119450.0,0.17362319]]]
["bitfinex","BTCUSD",1753775290545,[[119400.0,0.0844773],[119390.0,0.13576],[119380.0,0.09115207],[119370.0,0.17058546],[119360.0,0.87669366]],[[119410.0,1.03391323],[119420.0,0.16747627],[119430.0,0.17046554],[119440.0,0.16944844],[119450.0,0.50278434]]]
["bitfinex","BTCUSD",1753775332942,[[119340.0,0.00314577],[119320.0,0.09710207],[119310.0,0.15088],[119300.0,0.25468567],[119290.0,0.41076993]],[[119350.0,6.04583468],[119360.0,0.16757288],[119370.0,0.22172473],[119380.0,0.1675448],[119390.0,0.21272332]]]
["bitfinex","BTCUSD",1753775389829,[[119220.0,1.06864442],[119210.0,0.18122546],[119200.0,1.42803366],[119190.0,0.16794523],[119180.0,0.26409264]],[[119230.0,0.003],[119250.0,0.08302799],[119260.0,0.19796516],[119270.0,0.60768782],[119280.0,0.23550933]]]
["bitfinex","BTCUSD",1753775428142,[[119250.0,0.61143218],[119240.0,0.53911532],[119230.0,0.56986939],[119220.0,0.74383708],[119210.0,0.17283747]],[[119260.0,0.28222845],[119270.0,0.6055294],[119280.0,0.17350879],[119290.0,0.51070476],[119300.0,0.30201626]]]
["bitfinex","BTCUSD",1753775466303,[[119220.0,0.27376269],[119210.0,0.16776556],[119200.0,0.63109391],[119190.0,0.2685397],[119180.0,0.21265973]],[[119230.0,0.29771905],[119240.0,0.50558291],[119250.0,0.16773901],[119260.0,0.3015743],[119270.0,0.67542883]]]
["bitfinex","BTCUSD",1753775481152,[[119230.0,0.52045035],[119220.0,0.17124247],[119210.0,0.61928556],[119200.0,0.5086267],[119190.0,0.28376844]],[[119240.0,0.00172224],[119250.0,0.0894905],[119260.0,0.54221947],[119270.0,0.63622823],[119280.0,0.19287354]]]
["bitfinex","BTCUSD",1753775525512,[[119240.0,0.2317573],[119230.0,0.0264],[119220.0,0.87056245],[119210.0,0.26758093],[119200.0,0.54227572]],[[119250.0,0.61914712],[119260.0,0.51224214],[119270.0,0.31806676],[119280.0,0.58130171],[119290.0,1.0368633]]]
["bitfinex","BTCUSD",1753775568540,[[119180.0,0.2225473],[119170.0,0.02768],[119160.0,0.18634117],[119150.0,0.58873858],[119140.0,0.3979603]],[[119190.0,0.98091594],[119200.0,0.16779788],[119210.0,0.37541139],[119220.0,0.16776975],[119230.0,0.66402301]]]
["bitfinex","BTCUSD",1753775594127,[[119180.0,1.08048216],[119170.0,0.20139115],[119160.0,0.97449913],[119150.0,0.23559734],[119140.0,0.37278021]],[[119190.0,0.41693949],[119200.0,0.20139907],[119210.0,0.21535139],[119220.0,0.50884122],[119230.0,0.26958508]]]
["bitfinex","BTCUSD",1753775659105,[[119180.0,0.2218373],[119170.0,0.02582],[119160.0,0.0184],[119150.0,0.452537],[119140.0,0.45024572]],[[119190.0,0.87997549],[119200.0,0.86454344],[119210.0,0.19249139],[119220.0,0.55373531],[119230.0,0.23848508]]]
["bitfinex","BTCUSD",1753775711100,[[119160.0,0.3459888],[119150.0,0.05657],[119140.0,0.1834],[119130.0,0.57455537],[119120.0,0.40647285]],[[119170.0,0.95044822],[119180.0,0.18302613],[119190.0,0.3156278],[119200.0,0.97444909],[119210.0,0.21294041]]]
["bitfinex","BTCUSD",1753775730555,[[119160.0,0.2561715],[119140.0,0.2263],[119130.0,0.33846287],[119120.0,0.62685555],[119110.0,0.28703933]],[[119170.0,6.28312861],[119180.0,0.42174693],[119190.0,0.2430698],[119200.0,1.39561464],[119210.0,0.28068248]]]
["bitfinex","BTCUSD",1753775768427,[[119040.0,0.00354592],[119030.0,0.15865],[119020.0,0.0182],[119010.0,0.01656],[119000.0,0.51260806]],[[119050.0,5.90692699],[119060.0,0.32989518],[119070.0,0.50871474],[119080.0,0.73139015],[119090.0,0.29135857]]]
["bitfinex","BTCUSD",1753775799860,[[119030.0,0.11780327],[119020.0,0.65579899],[119010.0,0.20171907],[119000.0,0.51260768],[118980.0,0.21934793]],[[119040.0,0.60045146],[119050.0,0.5353589],[119060.0,0.74165518],[119070.0,0.20306842],[119080.0,0.5557602]]]
["bitfinex","BTCUSD",1753775867435,[[119010.0,0.08559911],[119000.0,0.14998],[118990.0,0.53967207],[118980.0,0.18621959],[118970.0,0.19508816]],[[119020.0,0.94896351],[119030.0,0.20022486],[119040.0,1.10551375],[119050.0,0.24650081],[119060.0,0.1854442]]]
["bitfinex","BTCUSD",1753775910678,[[119000.0,0.26118731],[118990.0,0.339071],[118980.0,0.19462631],[118970.0,0.20348705],[118960.0,0.51017366]],[[119010.0,0.57923197],[119020.0,0.50710998],[119030.0,0.24892486],[119040.0,0.71846175],[119050.0,0.26381288]]]
["bitfinex","BTCUSD",1753775929457,[[119000.0,0.41440453],[118990.0,0.53040627],[118980.0,0.19462532],[118970.0,0.3964237],[118960.0,0.56017366]],[[119010.0,0.60124197],[119020.0,0.51030998],[119030.0,0.25426693],[119040.0,0.96618175],[119050.0,0.44385288]]]
["bitfinex","BTCUSD",1753775986184,[[119020.0,0.50795628],[119010.0,0.54169609],[119000.0,0.79222625],[118990.0,0.21870128],[118980.0,0.17732141]],[[119030.0,0.29584137],[119040.0,0.85504497],[119050.0,0.19607081],[119060.0,0.23573725],[119070.0,0.74442881]]]
["bitfinex","BTCUSD",1753776024345,[[119000.0,0.41623731],[118980.0,0.16941149],[118970.0,0.26865294],[118960.0,0.57681712],[118950.0,0.2536642]],[[119010.0,0.62534763],[119020.0,0.16805153],[119030.0,0.61392486],[119040.0,0.25122411],[119050.0,0.36351983]]]
["bitfinex","BTCUSD",1753776053246,[[119000.0,0.2147573],[118980.0,0.216061],[118970.0,0.55937524],[118960.0,0.17110266],[118900.0,0.03532498]],[[119010.0,0.97229472],[119020.0,0.16805153],[119030.0,0.79420486],[119040.0,0.59078511],[119050.0,0.2812619]]]
["bitfinex","BTCUSD",1753776107200,[[119020.0,4.03469399],[119010.0,0.39248278],[119000.0,0.92520718],[118990.0,0.16808099],[118980.0,0.52929514]],[[119030.0,0.04142972],[119040.0,0.02829089],[119050.0,0.21050106],[119060.0,0.50706618],[119070.0,1.02164916]]]
["bitfinex","BTCUSD",1753776110586,[[119030.0,0.5974245],[119020.0,3.56436045],[119010.0,0.56408069],[119000.0,0.56075816],[118990.0,0.16808099]],[[119040.0,0.26955961],[119050.0,0.57471082],[119060.0,0.50706618],[119070.0,0.68164916],[119080.0,0.50709298]]]
["bitfinex","BTCUSD",1753776163291,[[119040.0,0.39719087],[119030.0,0.24755689],[119020.0,0.1680388],[119010.0,0.48759276],[119000.0,0.52758718]],[[119050.0,0.10128172],[119060.0,0.16798258],[119070.0,0.54310709],[119080.0,0.16802198],[119090.0,0.23877528]]]
["bitfinex","BTCUSD",1753776189565,[[119060.0,1.28148636],[119050.0,0.1847828],[119040.0,0.85865203],[119030.0,0.47026409],[119020.0,0.3460388]],[[119070.0,0.00046457],[119090.0,0.02934],[119100.0,0.43601729],[119110.0,0.70642107],[119120.0,0.50703465]]]
["bitfinex","BTCUSD",1753776222992,[[119060.0,0.39061982],[119050.0,0.54066471],[119040.0,0.38700075],[119030.0,0.33681501],[119020.0,0.4399388]],[[119070.0,0.13252182],[119080.0,0.50702618],[119090.0,0.17916661],[119100.0,0.50792628],[119110.0,0.23871749]]]
["bitfinex","BTCUSD",1753776284889,[[119070.0,1.20524014],[119060.0,0.23120792],[119050.0,0.84846667],[119040.0,0.51008175],[119030.0,0.23576599]],[[119080.0,0.04024304],[119090.0,0.1909168],[119100.0,0.57825746],[119110.0,0.51004642],[119120.0,0.16796365]]]
["bitfinex","BTCUSD",1753776339502,[[119090.0,0.38501751],[119080.0,0.75069218],[119070.0,0.16796842],[119060.0,0.21448975],[119050.0,0.31240874]],[[119100.0,0.2747307],[119110.0,0.17091421],[119120.0,0.51535129],[119130.0,0.23882651],[119140.0,0.50813833]]]
["bitfinex","BTCUSD",1753776345555,[[119090.0,1.0764777],[119080.0,0.78707003],[119070.0,0.85259977],[119060.0,0.32098073],[119050.0,0.2689492]],[[119100.0,4.864e-05],[119110.0,0.02715],[119120.0,0.03355],[119130.0,0.04489393],[119140.0,0.20656805]]]
["bitfinex","BTCUSD",1753776437715,[[119130.0,1.00943845],[119120.0,0.38109217],[119110.0,0.54656103],[119100.0,0.24087813],[119090.0,0.57568228]],[[119140.0,0.08487394],[119150.0,0.21770339],[119160.0,0.50711287],[119170.0,0.51102748],[119180.0,0.19318588]]]
["bitfinex","BTCUSD",1753776461404,[[119130.0,1.12261853],[119120.0,0.42182296],[119110.0,0.54796103],[119100.0,0.44468733],[119090.0,0.62568228]],[[119140.0,0.03361637],[119150.0,0.2833061],[119160.0,0.42196692],[119170.0,0.51102748],[119180.0,0.44711093]]]
["bitfinex","BTCUSD",1753776503374,[[119120.0,0.44373521],[119110.0,0.54037512],[119100.0,0.37256611],[119090.0,0.23567827],[119080.0,0.52728401]],[[119130.0,0.56258284],[119140.0,0.19313679],[119150.0,0.56931742],[119160.0,0.16804187],[119170.0,1.28543861]]]
["bitfinex","BTCUSD",1753776518360,[[119120.0,0.2402373],[119110.0,0.17113036],[119100.0,0.7677236],[119090.0,0.25247136],[119080.0,0.52728401]],[[119130.0,0.92504766],[119140.0,0.22323379],[119150.0,0.61431377],[119160.0,0.63696345],[119170.0,0.94253861]]]
["bitfinex","BTCUSD",1753776569125,[[119120.0,0.2735473],[119110.0,0.17099151],[119100.0,0.17092243],[119090.0,0.26086815],[119080.0,0.72881211]],[[119130.0,0.55783208],[119140.0,0.53432347],[119150.0,0.64631377],[119160.0,0.63665155],[119170.0,0.89253861]]]
["bitfinex","BTCUSD",1753776632875,[[119120.0,0.2405773],[119110.0,0.00307],[119100.0,0.54100356],[119090.0,0.27766452],[119080.0,0.71131097]],[[119130.0,5.90478934],[119140.0,0.22668379],[119150.0,0.63953777],[119160.0,0.63635943],[119170.0,0.84253861]]]
["bitfinex","BTCUSD",1753776646192,[[119100.0,0.29240964],[119090.0,0.17102503],[119080.0,0.7281066],[119070.0,0.24410412],[119060.0,0.19996133]],[[119110.0,5.56527256],[119120.0,0.53434547],[119130.0,0.64278382],[119140.0,0.19313979],[119150.0,0.31850279]]]
["bitfinex","BTCUSD",1753776710123,[[119100.0,0.2439073],[119090.0,0.42496028],[119080.0,0.49060866],[119070.0,0.44582412],[119060.0,0.45402658]],[[119110.0,0.21947754],[119120.0,0.46039288],[119130.0,0.97600782],[119140.0,0.42197904],[119150.0,0.30077377]]]
["bitfinex","BTCUSD",1753776762625,[[119130.0,0.93742468],[119120.0,0.4552588],[119110.0,0.61565408],[119100.0,0.43656164],[119090.0,0.72370612]],[[119140.0,0.02522373],[119150.0,0.51456476],[119160.0,0.51586684],[119170.0,0.19628247],[119180.0,0.58468796]]]
["bitfinex","BTCUSD",1753776781296,[[119130.0,0.23841868],[119110.0,0.36558732],[119100.0,0.44069136],[119090.0,0.46254712],[119030.0,2.62440269]],[[119140.0,6.13118083],[119150.0,0.19663776],[119160.0,0.99400712],[119170.0,0.22106647],[119180.0,0.96369846]]]
["bitfinex","BTCUSD",1753776859543,[[119120.0,1.20386991],[119110.0,0.25244407],[119100.0,0.97808186],[119090.0,0.91203047],[119080.0,1.08266643]],[[119130.0,0.00875155],[119140.0,0.22827711],[119150.0,0.4578623],[119160.0,0.80037706],[119170.0,0.61396713]]]
["bitfinex","BTCUSD",1753776902972,[[119120.0,0.90637039],[119110.0,0.19610745],[119100.0,0.99797158],[119090.0,0.60470075],[119080.0,0.74375549]],[[119130.0,0.07898595],[119140.0,0.42182],[119150.0,0.20948655],[119160.0,0.76194734],[119170.0,0.61396713]]]
["bitfinex","BTCUSD",1753776928193,[[119120.0,1.13979628],[119110.0,0.18792299],[119100.0,0.96626732],[119090.0,0.25313047],[119080.0,0.94423671]],[[119130.0,0.22064999],[119140.0,0.23056356],[119150.0,0.4249623],[119160.0,0.76194734],[119170.0,0.76746613]]]
["bitfinex","BTCUSD",1753776987281,[[119140.0,0.2125573],[119120.0,0.64718379],[119110.0,0.25557521],[119100.0,0.4737746],[119080.0,0.4363771]],[[119150.0,5.61088398],[119160.0,0.16804187],[119170.0,0.74204713],[119180.0,0.20150196],[119190.0,0.29631549]]]
["bitfinex","BTCUSD",1753777035932,[[119130.0,0.65279222],[119120.0,0.30437266],[119110.0,0.18470054],[119100.0,0.17092492],[119090.0,0.44893173]],[[119140.0,5.42039593],[119150.0,0.17102033],[119160.0,0.19527187],[119170.0,0.77266713],[119180.0,0.25193196]]]
["bitfinex","BTCUSD",1753777060054,[[119130.0,0.99075222],[119120.0,0.19312145],[119110.0,0.72798551],[119100.0,0.17092492],[119090.0,0.24725173]],[[119140.0,0.38196586],[119150.0,0.23648005],[119160.0,0.18314187],[119170.0,0.62906713],[119180.0,0.32946196]]]
["bitfinex","BTCUSD",1753777104154,[[119130.0,0.63417685],[119120.0,0.44490314],[119110.0,0.24425739],[119100.0,0.62650065],[119090.0,0.23568145]],[[119140.0,0.62427627],[119150.0,0.17102033],[119160.0,0.16804187],[119170.0,0.76706613],[119180.0,0.20150196]]]
["bitfinex","BTCUSD",1753777139386,[[119130.0,0.66055685],[119120.0,0.45734314],[119110.0,0.19309564],[119100.0,0.62650065],[119090.0,0.23568145]],[[119140.0,5.55986293],[119150.0,0.22565033],[119160.0,0.16804187],[119170.0,0.74184713],[119180.0,0.22672296]]]
["bitfinex","BTCUSD",1753777222499,[[119180.0,0.6815819],[119170.0,0.43328393],[119160.0,1.0312263],[119150.0,0.24716799],[119140.0,0.69370546]],[[119190.0,0.03692],[119200.0,0.09091569],[119220.0,0.19316057],[119230.0,0.63892996],[119270.0,2.28686836]]]
["bitfinex","BTCUSD",1753777258097,[[119180.0,0.40644069],[119170.0,0.17081671],[119160.0,0.48568444],[119150.0,0.43715771],[119140.0,0.42480546]],[[119190.0,5.61571885],[119200.0,0.17106481],[119210.0,0.1710679],[119220.0,0.32076057],[119230.0,0.61372396]]]
["bitfinex","BTCUSD",1753777292311,[[119180.0,0.67817187],[119170.0,0.22559949],[119160.0,0.88620678],[119150.0,0.44872799],[119140.0,0.43976973]],[[119190.0,0.01978861],[119200.0,0.57825208],[119210.0,0.2127679],[119220.0,0.19316057],[119230.0,0.61372396]]]
["bitfinex","BTCUSD",1753777322950,[[119190.0,0.2120373],[119170.0,0.19220152],[119160.0,0.39232548],[119150.0,0.28438235],[119100.0,0.35190719]],[[119200.0,5.62263586],[119210.0,0.1710679],[119220.0,0.32072057],[119230.0,0.61372396],[119240.0,0.31065176]]]
["bitfinex","BTCUSD",1753777362947,[[119190.0,0.13204868],[119180.0,0.00295],[119170.0,0.26816359],[119160.0,0.44985538],[119150.0,0.23559771]],[[119200.0,5.62708014],[119210.0,0.6170179],[119220.0,0.32072057],[119230.0,0.24645496],[119240.0,0.28544276]]]
["bitfinex","BTCUSD",1753777433122,[[119190.0,0.02305001],[119180.0,0.00296],[119170.0,0.15932],[119160.0,0.00304],[119150.0,0.23559648]],[[119200.0,5.91800242],[119210.0,0.1906279],[119220.0,0.19316057],[119230.0,0.25922396],[119240.0,0.22086916]]]
["bitfinex","BTCUSD",1753777491756,[[119160.0,0.2189573],[119150.0,0.20196502],[119140.0,0.19519934],[119130.0,0.46379415],[119120.0,0.424778]],[[119170.0,0.8361203],[119180.0,0.47956963],[119190.0,0.73913931],[119200.0,0.4474695],[119210.0,0.23880997]]]
["bitfinex","BTCUSD",1753777542922,[[119100.0,0.06627862],[119080.0,0.003],[119070.0,0.90468168],[119060.0,0.18814001],[119050.0,0.24406491]],[[119110.0,5.91079698],[119120.0,0.65961219],[119130.0,0.40614773],[119140.0,0.28626227],[119150.0,0.26861078]]]
["bitfinex","BTCUSD",1753777574046,[[119040.0,0.24971949],[119030.0,0.02552],[119020.0,0.71196984],[119010.0,0.25299923],[119000.0,0.51023643]],[[119050.0,5.65948955],[119060.0,0.74738024],[119070.0,0.64206842],[119080.0,0.59120314],[119090.0,0.21363223]]]
["bitfinex","BTCUSD",1753777598470,[[119040.0,0.08803949],[119030.0,0.15992],[119020.0,0.36769153],[119010.0,0.27820725],[119000.0,0.51023643]],[[119050.0,6.01293065],[119060.0,0.42185871],[119070.0,0.62676842],[119080.0,0.59120314],[119090.0,0.21363223]]]
["bitfinex","BTCUSD",1753777647161,[[119040.0,0.08727074],[119030.0,0.12852],[119020.0,0.31380119],[119010.0,0.25299998],[119000.0,0.43424895]],[[119050.0,5.95225511],[119060.0,0.5567829],[119070.0,0.73878842],[119080.0,0.5572528],[119090.0,0.2561313]]]
["bitfinex","BTCUSD",1753777709262,[[119040.0,0.21726074],[119030.0,0.31232119],[119020.0,0.44262344],[119010.0,0.17685469],[119000.0,0.49358816]],[[119050.0,0.83172787],[119060.0,0.43766371],[119070.0,0.62656842],[119080.0,0.65954623],[119090.0,0.2813703]]]
["bitfinex","BTCUSD",1753777719200,[[119020.0,0.2157173],[119010.0,0.20224],[119000.0,0.31432119],[118990.0,0.18528872],[118980.0,0.50031406]],[[119030.0,0.93263563],[119040.0,0.44792461],[119050.0,0.1835903],[119060.0,0.55020371],[119070.0,0.70385249]]]
["bitfinex","BTCUSD",1753777778724,[[118920.0,0.00698001],[118910.0,0.02569],[118900.0,0.13398069],[118890.0,8.62166116],[118880.0,0.20488103]],[[118930.0,5.98486617],[118940.0,0.767792],[118950.0,0.38194019],[118960.0,0.55758489],[118970.0,0.40780627]]]
["bitfinex","BTCUSD",1753777830134,[[118920.0,0.74031272],[118910.0,0.39579401],[118900.0,0.67135738],[118890.0,8.79685669],[118880.0,0.85069668]],[[118930.0,0.04982099],[118940.0,0.19642563],[118950.0,0.21710959],[118960.0,0.91532696],[118970.0,0.6984869]]]
["bitfinex","BTCUSD",1753777843044,[[118920.0,0.95063776],[118910.0,0.21591146],[118900.0,0.76541738],[118890.0,8.51391698],[118880.0,0.85069668]],[[118930.0,0.06153162],[118940.0,0.22031266],[118950.0,0.1811493],[118960.0,0.91532696],[118970.0,0.6984869]]]
["bitfinex","BTCUSD",1753777884365,[[118960.0,1.00324989],[118950.0,0.44464058],[118940.0,0.54036218],[118930.0,0.51853042],[118920.0,0.87514074]],[[118970.0,0.04406611],[118980.0,0.04852967],[118990.0,0.20704192],[119000.0,0.50814736],[119010.0,0.23886196]]]
["bitfinex","BTCUSD",1753777950700,[[118960.0,2.10148748],[118950.0,0.23217348],[118940.0,0.95705074],[118930.0,0.72590789],[118920.0,0.56105597]],[[118970.0,0.01414611],[118990.0,0.003],[119000.0,0.03641301],[119010.0,0.29865912],[119020.0,0.1846343]]]
["bitfinex","BTCUSD",1753777984384,[[119000.0,1.30569683],[118990.0,0.18487593],[118980.0,1.20385074],[118970.0,0.50473896],[118960.0,1.17178286]],[[119010.0,0.06348608],[119020.0,0.02520435],[119030.0,0.20698567],[119040.0,0.50750523],[119050.0,0.24961481]]]
["bitfinex","BTCUSD",1753778031804,[[119000.0,1.75019262],[118990.0,0.26665771],[118980.0,1.5566376],[118970.0,0.84473896],[118960.0,0.85681412]],[[119010.0,0.00414608],[119030.0,0.01980148],[119040.0,0.27203191],[119050.0,0.77631493],[119080.0,0.99353728]]]
["bitfinex","BTCUSD",1753778068339,[[119000.0,1.43835023],[118990.0,0.27460564],[118980.0,1.29890812],[118970.0,0.57583896],[118960.0,1.83614727]],[[119010.0,0.06300608],[119030.0,0.19622904],[119040.0,0.45836837],[119050.0,0.58961481],[119240.0,1.33491]]]
["bitfinex","BTCUSD",1753778149608,[[119020.0,0.89523628],[119010.0,0.18485763],[119000.0,0.73275225],[118990.0,0.19886872],[118980.0,0.55035074]],[[119030.0,0.32714908],[119040.0,0.45837026],[119050.0,0.17119701],[119060.0,0.42238216],[119070.0,0.57897371]]]
["bitfinex","BTCUSD",1753778191196,[[119060.0,0.4349973],[119040.0,0.20160899],[119030.0,0.81190116],[119020.0,0.219788],[119010.0,0.63983488]],[[119070.0,1.02490101],[119080.0,0.16795436],[119090.0,0.17114049],[119100.0,0.24555948],[119110.0,0.74366186]]]
["bitfinex","BTCUSD",1753778215072,[[119060.0,0.0964773],[119050.0,0.13233],[119040.0,0.20796968],[119030.0,0.62478797],[119020.0,0.17103873]],[[119070.0,1.031166],[119080.0,0.63645257],[119090.0,0.17114049],[119100.0,0.17781741],[119110.0,0.73164393]]]
["bitfinex","BTCUSD",1753778251572,[[119020.0,0.1250673],[119010.0,0.29741209],[119000.0,0.54369786],[118990.0,0.23574319],[118980.0,0.18848944]],[[119030.0,5.65467401],[119040.0,0.63628155],[119050.0,0.16802096],[119060.0,0.19607635],[119070.0,0.72378872]]]
["bitfinex","BTCUSD",1753778330384,[[119020.0,0.88060417],[119010.0,0.24804028],[119000.0,0.75789783],[118990.0,0.25327138],[118980.0,0.48956187]],[[119030.0,0.23315798],[119040.0,0.22253117],[119050.0,0.52692096],[119060.0,0.456479],[119070.0,0.45208245]]]
["bitfinex","BTCUSD",1753778355910,[[119020.0,0.65365628],[119010.0,0.22535746],[119000.0,0.74549511],[118990.0,0.25327138],[118980.0,0.75846187]],[[119030.0,0.22342592],[119040.0,0.47449906],[119050.0,0.52998096],[119060.0,0.43146361],[119070.0,0.41006492]]]
["bitfinex","BTCUSD",1753778387991,[[119020.0,0.4271173],[119010.0,0.2022427],[119000.0,0.79712762],[118990.0,0.45507138],[118980.0,0.22109427]],[[119030.0,0.67651259],[119040.0,0.51027277],[119050.0,0.17102096],[119060.0,0.30563572],[119070.0,0.34920699]]]
["bitfinex","BTCUSD",1753778420639,[[119080.0,1.4016967],[119070.0,0.19879145],[119060.0,0.71474252],[119050.0,0.21798409],[119040.0,1.00928526]],[[119090.0,0.00368663],[119100.0,0.02388],[119110.0,0.40146523],[119120.0,0.28007467],[119130.0,0.17114853]]]
["bitfinex","BTCUSD",1753778485155,[[119080.0,1.62105941],[119070.0,0.21499554],[119060.0,0.56098252],[119050.0,0.23572616],[119040.0,1.25079886]],[[119090.0,0.00013101],[119100.0,0.05283],[119110.0,0.03124565],[119120.0,0.50790176],[119130.0,0.20710882]]]
["bitfinex","BTCUSD",1753778542814,[[119090.0,0.4591573],[119080.0,0.47838496],[119070.0,0.74963583],[119060.0,0.44247035],[119050.0,1.01866587]],[[119100.0,0.45792521],[119110.0,0.18691214],[119120.0,0.81771557],[119130.0,0.17114853],[119140.0,0.43107903]]]
["bitfinex","BTCUSD",1753778552365,[[119100.0,0.94961447],[119090.0,0.36962021],[119080.0,0.83488665],[119070.0,0.18199554],[119060.0,0.44247035]],[[119110.0,0.2046393],[119120.0,0.45790086],[119130.0,0.55618853],[119140.0,0.45811103],[119150.0,0.61404968]]]
["bitfinex","BTCUSD",1753778620582,[[119100.0,0.69580566],[119090.0,0.16794013],[119080.0,0.96863628],[119070.0,0.24973761],[119060.0,0.71141197]],[[119110.0,0.38512274],[119120.0,0.45794248],[119130.0,0.17114853],[119140.0,0.47747065],[119150.0,0.61404968]]]
["bitfinex","BTCUSD",1753778677851,[[119100.0,0.96791555],[119090.0,0.37801664],[119080.0,0.76725116],[119070.0,0.2356979],[119060.0,0.72545168]],[[119110.0,0.37672728],[119120.0,0.20386205],[119130.0,0.45376896],[119140.0,0.44016538],[119150.0,0.63927168]]]
["bitfinex","BTCUSD",1753778723064,[[119100.0,1.15446764],[119090.0,0.24232296],[119080.0,1.44371412],[119070.0,0.2356979],[119060.0,0.95067283]],[[119110.0,0.22380918],[119120.0,0.19949822],[119130.0,0.52639853],[119140.0,0.42205538],[119150.0,0.63927168]]]
["bitfinex","BTCUSD",1753778751483,[[119100.0,1.69144089],[119090.0,0.16794013],[119080.0,1.77600409],[119070.0,0.51863761],[119060.0,0.32098252]],[[119110.0,0.01993596],[119120.0,0.52468814],[119130.0,0.23674882],[119140.0,0.18628495],[119150.0,0.61404968]]]
["bitfinex","BTCUSD",1753778810633,[[119100.0,0.9774553],[119090.0,0.41101058],[119080.0,1.28384323],[119070.0,0.25314692],[119060.0,1.21616352]],[[119110.0,0.19653351],[119120.0,0.57420919],[119130.0,0.17114853],[119140.0,0.43076377],[119150.0,0.61404968]]]
["bitfinex","BTCUSD",1753778894564,[[119100.0,2.8285519],[119090.0,0.19067946],[119080.0,1.3837628],[119070.0,0.5756979],[119060.0,0.60988252]],[[119110.0,0.00047093],[119130.0,0.0032],[119140.0,0.05514299],[119150.0,0.56404647],[119160.0,0.16792082]]]
["bitfinex","BTCUSD",1753778912548,[[119120.0,1.42975347],[119110.0,0.47797971],[119100.0,1.84297425],[119090.0,0.37663975],[119080.0,1.1356628]],[[119130.0,0.04964912],[119140.0,0.01678605],[119150.0,0.22380142],[119160.0,0.50784298],[119170.0,0.43386991]]]
["bitfinex","BTCUSD",1753778979402,[[119120.0,0.2659973],[119110.0,0.2016],[119100.0,0.70534189],[119090.0,0.16794013],[119080.0,1.00049225]],[[119130.0,0.63650804],[119140.0,0.48969224],[119150.0,0.19627664],[119160.0,0.48966548],[119170.0,0.35730948]]]
["bitfinex","BTCUSD",1753779027984,[[119080.0,0.6100173],[119070.0,0.23697],[119060.0,0.003],[119050.0,0.06774207],[119040.0,0.17933179]],[[119090.0,5.30713131],[119100.0,0.8936311],[119110.0,0.38042931],[119120.0,0.9496528],[119130.0,0.19408119]]]
["bitfinex","BTCUSD",1753779041588,[[119080.0,0.7381373],[119070.0,0.20467],[119060.0,0.37414228],[119050.0,0.06774207],[119040.0,0.54337503]],[[119090.0,5.6729072],[119100.0,0.6655511],[119110.0,0.30238931],[119120.0,0.96710182],[119130.0,0.19408119]]]
["bitfinex","BTCUSD",1753779110364,[[119020.0,0.0260459],[119010.0,0.50185228],[119000.0,0.0034],[118990.0,0.06774207],[118980.0,0.21351731]],[[119030.0,5.76789343],[119040.0,0.65737075],[119050.0,0.6913162],[119060.0,0.23587154],[119070.0,0.25544572]]]
["bitfinex","BTCUSD",1753779140544,[[118980.0,0.04706605],[118970.0,0.35484228],[118960.0,0.13148],[118950.0,0.0004],[118940.0,0.21358563]],[[118990.0,5.78230883],[119000.0,0.62675995],[119010.0,0.69923788],[119020.0,0.21849171],[119030.0,0.29820718]]]
["bitfinex","BTCUSD",1753779167923,[[118980.0,1.0243011],[118970.0,0.21053426],[118960.0,0.88036557],[118950.0,0.16853759],[118940.0,0.17154865]],[[118990.0,0.5507343],[119000.0,0.16807995],[119010.0,0.2810956],[119020.0,0.38717378],[119030.0,0.62634444]]]
["bitfinex","BTCUSD",1753779208728,[[119000.0,1.41380647],[118990.0,0.16808135],[118980.0,0.52809547],[118970.0,0.16850847],[118960.0,0.52828214]],[[119010.0,0.39418792],[119020.0,0.21837035],[119030.0,0.27973216],[119040.0,0.26936282],[119050.0,0.74181755]]]
["bitfinex","BTCUSD",1753779278369,[[118980.0,0.15609],[118970.0,0.37142715],[118960.0,0.0034],[118950.0,0.16853759],[118940.0,0.19676974]],[[118990.0,5.6597622],[119000.0,1.19752167],[119010.0,0.31202548],[119020.0,0.21842023],[119030.0,0.18847388]]]
["bitfinex","BTCUSD",1753779296623,[[118970.0,0.12824864],[118960.0,0.06302],[118950.0,0.0004],[118940.0,0.0034],[118930.0,0.23624503]],[[118980.0,5.93121135],[118990.0,0.39806863],[119000.0,0.96754791],[119010.0,0.25280718],[119020.0,0.56843625]]]
["bitfinex","BTCUSD",1753779337386,[[118970.0,0.83666987],[118960.0,0.53624536],[118950.0,0.52694222],[118940.0,0.17155098],[118930.0,0.43826795]],[[118980.0,5.57072033],[118990.0,0.19243135],[119000.0,0.71385452],[119010.0,0.66020211],[119020.0,0.2609073]]]
["bitfinex","BTCUSD",1753779367938,[[118980.0,1.01568719],[118970.0,0.18536727],[118960.0,0.83110244],[118950.0,0.16852467],[118940.0,0.23929305]],[[118990.0,0.56757309],[119000.0,0.16806835],[119010.0,0.20147818],[119020.0,0.63787523],[119030.0,0.73707135]]]
["bitfinex","BTCUSD",1753779444502,[[119000.0,0.0864773],[118990.0,0.02781],[118980.0,0.45412633],[118970.0,0.37039724],[118960.0,0.51113997]],[[119010.0,0.67208868],[119020.0,0.42428074],[119030.0,0.19612993],[119040.0,0.55006843],[119050.0,0.61396093]]]
["bitfinex","BTCUSD",1753779487439,[[119000.0,0.7643414],[118990.0,0.19938121],[118980.0,0.47619329],[118970.0,0.16855724],[118960.0,1.20458624]],[[119010.0,0.64521438],[119020.0,0.20602988],[119030.0,1.03944198],[119040.0,0.42255962],[119050.0,0.22106093]]]
["bitfinex","BTCUSD",1753779521946,[[118990.0,0.7464672],[118980.0,0.21011701],[118970.0,0.69817931],[118960.0,0.51089792],[118950.0,0.26201909]],[[119000.0,0.55075049],[119010.0,0.17688475],[119020.0,0.22257988],[119030.0,0.61573486],[119040.0,0.53286835]]]
["bitfinex","BTCUSD",1753779571483,[[119000.0,1.63201666],[118990.0,0.21678842],[118980.0,1.63745722],[118970.0,0.25201926],[118960.0,0.34675802]],[[119010.0,0.00245922],[119020.0,0.44646634],[119030.0,0.1878362],[119040.0,0.17662209],[119050.0,0.17106093]]]
["bitfinex","BTCUSD",1753779664157,[[119060.0,0.2135973],[119040.0,0.50992185],[119030.0,0.21309683],[119020.0,0.37275898],[119010.0,0.2676824]],[[119070.0,5.55110709],[119080.0,0.50686567],[119090.0,0.75145374],[119100.0,0.21818921],[119110.0,0.22120713]]]
["bitfinex","BTCUSD",1753779684460,[[119040.0,0.77604849],[119030.0,0.17642582],[119020.0,0.50774326],[119010.0,0.24404976],[119000.0,0.73647647]],[[119050.0,0.2192758],[119060.0,0.16799496],[119070.0,0.85533828],[119080.0,0.16795448],[119090.0,0.81903981]]]
["bitfinex","BTCUSD",1753779742096,[[119060.0,1.13730244],[119050.0,0.16799664],[119040.0,0.9493618],[119030.0,0.4375267],[119020.0,0.23848723]],[[119070.0,0.3652425],[119080.0,0.18474969],[119090.0,0.17957079],[119100.0,0.65089921],[119110.0,0.63839832]]]
["bitfinex","BTCUSD",1753779801138,[[119060.0,1.58181691],[119050.0,0.16799664],[119040.0,1.61612307],[119030.0,0.56311578],[119020.0,0.33848723]],[[119070.0,4.867e-05],[119080.0,0.0335893],[119090.0,0.5502506],[119100.0,0.17641483],[119110.0,0.86823691]]]
["bitfinex","BTCUSD",1753779819476,[[119060.0,0.0844773],[119050.0,0.362067],[119040.0,0.01440053],[119030.0,0.2837684],[119020.0,0.17103821]],[[119070.0,0.55860544],[119080.0,0.1679545],[119090.0,0.6377976],[119100.0,0.17641483],[119110.0,0.66410713]]]
["bitfinex","BTCUSD",1753779863779,[[119020.0,0.02998001],[119010.0,0.0319],[119000.0,0.003],[118990.0,0.19570207],[118980.0,0.18790469]],[[119030.0,6.02285888],[119040.0,0.18442339],[119050.0,0.40496429],[119060.0,0.21847527],[119070.0,0.31236369]]]
["bitfinex","BTCUSD",1753779904032,[[118990.0,0.00014608],[118980.0,0.13092],[118970.0,0.363997],[118960.0,0.03815],[118950.0,0.27831319]],[[119000.0,6.0617233],[119010.0,0.17747262],[119020.0,0.21855168],[119030.0,0.23876693],[119040.0,0.52954493]]]
["bitfinex","BTCUSD",1753779975224,[[119020.0,1.04311861],[119010.0,0.19285526],[119000.0,0.82700422],[118990.0,0.4877695],[118980.0,0.24627134]],[[119030.0,0.02186199],[119040.0,0.53597151],[119050.0,0.21083615],[119060.0,0.16805731],[119070.0,0.7055673]]]
["bitfinex","BTCUSD",1753780033287,[[119020.0,0.66106251],[119010.0,0.22746029],[119000.0,0.43087501],[118990.0,0.4377695],[118980.0,0.45041007]],[[119030.0,0.52155596],[119040.0,0.480548],[119050.0,0.62213615],[119060.0,0.55022354],[119070.0,0.2887903]]]
["bitfinex","BTCUSD",1753780060971,[[118990.0,1.27356803],[118980.0,0.17949747],[118970.0,0.57622527],[118960.0,0.72106061],[118950.0,0.28621497]],[[119000.0,0.34],[119010.0,0.02520704],[119020.0,0.16805169],[119030.0,0.22813486],[119040.0,0.29569177]]]
["bitfinex","BTCUSD",1753780130644,[[119020.0,1.465308],[119010.0,0.1680531],[119000.0,1.26114773],[118990.0,0.49600382],[118980.0,0.24637864]],[[119030.0,0.343],[119050.0,0.03653204],[119060.0,0.21976211],[119070.0,0.18744903],[119080.0,1.01765861]]]
["bitfinex","BTCUSD",1753780142647,[[119020.0,1.4820912],[119010.0,0.2442019],[119000.0,0.8870296],[118990.0,0.9319045],[118980.0,0.19637864]],[[119030.0,0.003],[119050.0,0.003],[119060.0,0.02688],[119070.0,0.40874973],[119080.0,0.61091742]]]
["bitfinex","BTCUSD",1753780217426,[[119080.0,1.37713598],[119070.0,0.25195281],[119060.0,0.76468984],[119050.0,0.28572602],[119040.0,0.99715051]],[[119090.0,0.04718674],[119100.0,0.0158],[119110.0,0.39360328],[119120.0,0.16817877],[119130.0,0.50752083]]]
["bitfinex","BTCUSD",1753780287105,[[119060.0,0.2374073],[119050.0,0.44059749],[119040.0,0.55976673],[119030.0,0.23575417],[119020.0,0.18125742]],[[119070.0,0.22524346],[119080.0,0.53417118],[119090.0,0.66847517],[119100.0,0.16813016],[119110.0,0.65672407]]]
["bitfinex","BTCUSD",1753780331280,[[119060.0,0.003],[119050.0,0.02446],[119040.0,0.16511],[119030.0,0.06774207],[119020.0,0.44219584]],[[119070.0,5.99764021],[119080.0,0.42232032],[119090.0,0.74409517],[119100.0,0.42248349],[119110.0,0.24917757]]]
["bitfinex","BTCUSD",1753780368072,[[119040.0,0.0631],[119020.0,0.13024],[119010.0,0.23579516],[119000.0,0.4589545],[115690.0,0.01]],[[119050.0,5.93125274],[119060.0,0.44815585],[119070.0,0.64216842],[119080.0,0.44493254],[119090.0,0.28484547]]]
["bitfinex","BTCUSD",1753780414700,[[119000.0,0.25981007],[118980.0,0.38459333],[118970.0,0.43809099],[118960.0,0.4594988],[118940.0,0.95933657]],[[119010.0,5.53863519],[119020.0,0.42240505],[119030.0,0.23547388],[119040.0,0.89051208],[119050.0,0.27466886]]]
["bitfinex","BTCUSD",1753780477547,[[118980.0,0.75802993],[118970.0,0.19235882],[118960.0,0.46133709],[118950.0,0.24468614],[118940.0,1.13645099]],[[118990.0,0.54625527],[119000.0,0.16806722],[119010.0,0.63290408],[119020.0,0.86530505],[119030.0,0.19373531]]]
["bitfinex","BTCUSD",1753780527370,[[119000.0,1.22565438],[118990.0,0.18672842],[118980.0,0.94283989],[118970.0,0.23625072],[118960.0,0.17152353]],[[119010.0,0.0419],[119020.0,0.63890172],[119030.0,0.33022486],[119040.0,0.16801075],[119050.0,1.16530917]]]
["bitfinex","BTCUSD",1753780548424,[[119000.0,0.77866917],[118990.0,0.1951319],[118980.0,0.17124089],[118970.0,0.16850865],[118960.0,0.57849025]],[[119010.0,0.51634419],[119020.0,0.22127378],[119030.0,0.33130486],[119040.0,0.16801075],[119050.0,1.69308049]]]
["bitfinex","BTCUSD",1753780597770,[[119010.0,0.46712098],[119000.0,0.27844368],[118990.0,0.2075849],[118980.0,0.45277717],[118970.0,0.16850865]],[[119020.0,5.60128512],[119030.0,0.55366854],[119040.0,0.44807439],[119050.0,0.68168014],[119060.0,0.53998524]]]
["bitfinex","BTCUSD",1753780664928,[[118920.0,0.88882866],[118910.0,0.32206017],[118900.0,1.0723794],[118890.0,0.16855758],[118880.0,1.03429365]],[[118930.0,0.52491278],[118940.0,0.168152],[118950.0,0.5802048],[118960.0,0.43819173],[118970.0,0.23074877]]]
["bitfinex","BTCUSD",1753780690657,[[118920.0,0.1219648],[118910.0,0.33086164],[118900.0,0.37140061],[118890.0,0.23629965],[118880.0,0.98423084]],[[118930.0,0.54315462],[118940.0,0.168152],[118950.0,0.5851448],[118960.0,0.42299173],[118970.0,0.21434877]]]
["bitfinex","BTCUSD",1753780731609,[[118920.0,0.90887894],[118910.0,0.23553951],[118900.0,0.42908962],[118890.0,0.23629965],[118880.0,0.98453621]],[[118930.0,0.55117278],[118940.0,0.168152],[118950.0,0.5856848],[118960.0,0.42299173],[118970.0,0.21434877]]]
["bitfinex","BTCUSD",1753780760255,[[118910.0,0.07882341],[118900.0,0.40609762],[118890.0,0.20783336],[118880.0,0.49157429],[118870.0,0.23643196]],[[118920.0,5.68967915],[118930.0,0.44673155],[118940.0,0.88332795],[118950.0,0.23887994],[118960.0,0.42299173]]]
["bitfinex","BTCUSD",1753780838552,[[118950.0,1.80665311],[118940.0,1.42561327],[118930.0,0.75816614],[118920.0,0.32970528],[118910.0,0.78460293]],[[118960.0,0.03061641],[118970.0,0.0354],[118980.0,0.34],[118990.0,0.03661554],[119010.0,0.23887482]]]
["bitfinex","BTCUSD",1753780878943,[[119000.0,1.43347845],[118990.0,0.26755865],[118980.0,0.95147277],[118970.0,0.53046198],[118960.0,0.66040882]],[[119010.0,0.00314608],[119020.0,0.032],[119030.0,0.41271849],[119040.0,0.17670412],[119050.0,0.17126589]]]
["bitfinex","BTCUSD",1753780897469,[[119000.0,1.43518466],[118990.0,0.48519865],[118980.0,1.00147277],[118970.0,0.27862198],[118960.0,0.66031929]],[[119010.0,0.00314608],[119020.0,0.03578],[119030.0,0.40967464],[119040.0,0.17651451],[119050.0,0.17126589]]]
["bitfinex","BTCUSD",1753780972073,[[119000.0,0.93912643],[118990.0,0.18488842],[118980.0,0.51244547],[118970.0,0.39822089],[118960.0,0.65066428]],[[119010.0,0.59589664],[119020.0,0.16803929],[119030.0,0.57810737],[119040.0,0.16821097],[119050.0,0.37536823]]]
["bitfinex","BTCUSD",1753781029959,[[119020.0,0.49460783],[119010.0,0.18791833],[119000.0,0.4393134],[118990.0,0.26802342],[118980.0,0.425536]],[[119030.0,0.5554461],[119040.0,0.44522241],[119050.0,0.30758616],[119060.0,0.42251404],[119070.0,0.70713309]]]
["bitfinex","BTCUSD",1753781074375,[[119020.0,1.50092589],[119010.0,0.1680531],[119000.0,1.63028881],[118990.0,0.48762342],[118980.0,0.17109547]],[[119030.0,0.003],[119040.0,0.0002],[119050.0,0.02018842],[119060.0,0.24244091],[119070.0,0.17124902]]]
["bitfinex","BTCUSD",1753781105536,[[119030.0,0.93109751],[119020.0,0.24291714],[119010.0,0.655164],[119000.0,0.8069],[118990.0,0.06774207]],[[119040.0,1e-08],[119050.0,0.0032],[119060.0,0.0277],[119070.0,0.0343],[119080.0,0.16774207]]]
["bitfinex","BTCUSD",1753781188467,[[119030.0,0.2259573],[119020.0,0.02435],[119010.0,0.00296],[119000.0,0.49020053],[118990.0,0.06774207]],[[119040.0,5.65431053],[119050.0,0.0032],[119060.0,0.28754524],[119070.0,0.18068],[119080.0,0.4721826]]]
["bitfinex","BTCUSD",1753781260333,[[119030.0,0.49997783],[119020.0,0.28881053],[119010.0,0.19325281],[119000.0,0.43389103],[118990.0,0.23579426]],[[119040.0,5.52091358],[119050.0,0.35359939],[119060.0,0.2011119],[119070.0,0.68934483],[119080.0,0.49240509]]]
["bitfinex","BTCUSD",1753781320661,[[119040.0,1.45142039],[119030.0,0.21970627],[119020.0,1.48314976],[119010.0,0.46274686],[119000.0,0.42103512]],[[119050.0,0.0221188],[119060.0,0.56773133],[119070.0,0.19482768],[119080.0,0.26795574],[119090.0,0.42544782]]]
["bitfinex","BTCUSD",1753781390962,[[119040.0,1.20459039],[119030.0,0.17114486],[119020.0,1.0070287],[119010.0,0.19384686],[119000.0,0.98435671]],[[119050.0,0.06438856],[119060.0,0.53223306],[119070.0,0.17952712],[119080.0,0.33569781],[119090.0,0.42544782]]]
["bitfinex","BTCUSD",1753781463011,[[119040.0,0.78290836],[119030.0,0.16802347],[119020.0,0.45608536],[119010.0,0.23577287],[119000.0,0.93435671]],[[119050.0,0.52746679],[119060.0,0.16798306],[119070.0,0.61944765],[119080.0,1.01529627],[119090.0,0.24367369]]]
["bitfinex","BTCUSD",1753781522158,[[119040.0,0.001],[119030.0,0.40552024],[119020.0,0.28857024],[119010.0,0.27780482],[119000.0,0.42539536]],[[119050.0,5.73299665],[119060.0,0.19297378],[119070.0,0.22952712],[119080.0,1.01521598],[119090.0,0.21890777]]]
["bitfinex","BTCUSD",1753781532635,[[119040.0,0.001],[119030.0,0.40552024],[119020.0,0.28857024],[119010.0,0.26940009],[119000.0,0.42539536]],[[119050.0,5.96206087],[119060.0,0.47793402],[119070.0,0.22952712],[119080.0,1.01521598],[119090.0,0.218916]]]
["bitfinex","BTCUSD",1753781592050,[[119020.0,0.580246],[119010.0,0.20236268],[119000.0,0.52714763],[118990.0,0.23578576],[118980.0,0.26355904]],[[119030.0,0.53624253],[119040.0,0.22766075],[119050.0,0.29579664],[119060.0,0.97540206],[119070.0,0.19677213]]]
["bitfinex","BTCUSD",1753781640664,[[119020.0,0.31910217],[119000.0,0.25754947],[118990.0,0.20350606],[118980.0,0.45926262],[118970.0,0.2357881]],[[119030.0,6.00941383],[119040.0,0.53155022],[119050.0,0.24109628],[119060.0,0.58662156],[119070.0,0.42390213]]]
["bitfinex","BTCUSD",1753781676811,[[119040.0,1.01775881],[119030.0,0.3121462],[119020.0,0.17116168],[119010.0,0.23579481],[119000.0,0.54359033]],[[119050.0,0.3734181],[119060.0,0.18478109],[119070.0,0.22391213],[119080.0,0.44452476],[119090.0,0.95313733]]]
["bitfinex","BTCUSD",1753781754123,[[119000.0,0.003],[118990.0,0.02337],[118980.0,0.035],[118960.0,0.34237355],[118950.0,0.39677658]],[[119010.0,6.30271743],[119020.0,0.21803898],[119030.0,0.32441957],[119040.0,0.58551274],[119050.0,0.59938169]]]
["bitfinex","BTCUSD",1753781766278,[[118960.0,0.06554],[118950.0,0.33937355],[118940.0,0.29851124],[118930.0,0.26953951],[118920.0,0.51086291]],[[118970.0,5.68345861],[118980.0,0.53500177],[118990.0,0.38313865],[119000.0,0.50744077],[119010.0,0.21853902]]]
["bitfinex","BTCUSD",1753781812134,[[118960.0,0.003],[118940.0,0.1616],[118930.0,0.19421482],[118920.0,0.55290676],[118910.0,0.23629568]],[[118970.0,5.74551294],[118980.0,0.50748177],[118990.0,0.71098135],[119000.0,0.58055886],[119010.0,0.29386661]]]
["bitfinex","BTCUSD",1753781893772,[[118960.0,0.3849611],[118940.0,0.47550703],[118930.0,0.27146463],[118920.0,0.62809046],[118900.0,1.66097442]],[[118970.0,5.5677496],[118980.0,0.55006932],[118990.0,0.69617244],[119000.0,0.44796432],[119010.0,0.314123]]]
["bitfinex","BTCUSD",1753781900210,[[118960.0,0.3849611],[118940.0,0.51730172],[118930.0,0.23807689],[118920.0,0.42613046],[118900.0,1.86293442]],[[118970.0,5.5677496],[118980.0,0.55006932],[118990.0,0.69617244],[119000.0,0.44796432],[119010.0,0.314123]]]
["bitfinex","BTCUSD",1753781971705,[[118960.0,1e-08],[118950.0,0.0316],[118940.0,0.2841411],[118930.0,0.23590807],[118920.0,0.57031845]],[[118970.0,6.54548334],[118980.0,0.50504932],[118990.0,0.24334435],[119000.0,0.47563692],[119010.0,0.30897842]]]
["bitfinex","BTCUSD",1753782010221,[[118960.0,0.02990001],[118950.0,0.2787711],[118940.0,0.2598111],[118930.0,0.36310776],[118920.0,0.46826321]],[[118970.0,1.1810226],[118980.0,0.42274932],[118990.0,0.30281135],[119000.0,0.47568578],[119010.0,0.30897842]]]
["bitfinex","BTCUSD",1753782059011,[[118950.0,0.38184377],[118940.0,0.2886411],[118930.0,0.20854243],[118920.0,0.45361596],[118910.0,0.16859123]],[[118960.0,5.56165879],[118970.0,1.0247707],[118980.0,0.44800932],[118990.0,0.22161135],[119000.0,0.44542052]]]
["bitfinex","BTCUSD",1753782152218,[[118980.0,0.94516738],[118970.0,0.23382444],[118960.0,1.0309348],[118950.0,0.21826054],[118940.0,0.17115142]],[[118990.0,0.05821078],[119000.0,0.20947093],[119010.0,0.26429685],[119020.0,0.87275141],[119030.0,0.68173027]]]
["bitfinex","BTCUSD",1753782180640,[[118980.0,0.12796],[118960.0,0.33942107],[118950.0,0.25106072],[118940.0,0.17955845],[118920.0,0.58606458]],[[118990.0,5.94705914],[119000.0,0.16806771],[119010.0,0.32351478],[119020.0,0.31107641],[119030.0,0.6139882]]]
["bitfinex","BTCUSD",1753782250379,[[118980.0,1.43004479],[118970.0,0.16810943],[118960.0,1.37183728],[118950.0,0.75682261],[118940.0,0.51115142]],[[118990.0,0.00623],[119000.0,0.04008565],[119010.0,0.55005607],[119020.0,0.25327243],[119030.0,0.45085227]]]
["bitfinex","BTCUSD",1753782317092,[[119020.0,0.76952659],[119010.0,0.20786727],[119000.0,0.51009601],[118990.0,0.1998686],[118980.0,0.51530533]],[[119030.0,0.4195217],[119040.0,0.20165529],[119050.0,0.19681481],[119060.0,0.19380285],[119070.0,0.29800985]]]
["bitfinex","BTCUSD",1753782333665,[[119020.0,0.79217171],[119010.0,0.17645496],[119000.0,0.60028601],[118990.0,0.7228886],[118980.0,0.31350533]],[[119030.0,0.07304067],[119040.0,0.1848124],[119050.0,0.5193407],[119060.0,0.60021135],[119070.0,0.21422153]]]
["bitfinex","BTCUSD",1753782403215,[[119000.0,1.04031661],[118990.0,0.2031886],[118980.0,0.77329755],[118970.0,0.41994943],[118960.0,1.32114517]],[[119010.0,0.01680453],[119020.0,0.53558175],[119030.0,0.24541788],[119040.0,0.54951104],[119050.0,0.17099693]]]
["bitfinex","BTCUSD",1753782448148,[[119020.0,0.29511898],[119010.0,0.54938704],[119000.0,0.19529567],[118990.0,0.26772248],[118980.0,0.37293547]],[[119030.0,0.61415704],[119040.0,0.16801244],[119050.0,0.95321996],[119060.0,0.29506249],[119070.0,0.27205385]]]
["bitfinex","BTCUSD",1753782536478,[[118990.0,0.3813658],[118980.0,0.42545932],[118970.0,0.30142654],[118960.0,0.66264708],[118930.0,0.45398274]],[[119000.0,5.23628044],[119010.0,0.52550212],[119020.0,0.57458568],[119030.0,0.17102486],[119040.0,0.54011701]]]
["bitfinex","BTCUSD",1753782587314,[[118990.0,8.179e-05],[118980.0,0.12992],[118970.0,0.25436401],[118960.0,0.4756252],[118950.0,0.28614769]],[[119000.0,5.9902448],[119010.0,0.19291306],[119020.0,0.44766868],[119030.0,0.61392486],[119040.0,0.56995216]]]
["bitfinex","BTCUSD",1753782593422,[[118990.0,8.179e-05],[118980.0,0.25736401],[118970.0,0.12692],[118960.0,0.50275138],[118950.0,0.25151512]],[[119000.0,5.98531711],[119010.0,0.19291306],[119020.0,0.44766868],[119030.0,0.61392486],[119040.0,0.56995216]]]
["bitfinex","BTCUSD",1753782692056,[[118980.0,1e-08],[118960.0,0.003],[118950.0,0.09055207],[118940.0,0.49113495],[118930.0,0.36286717]],[[118990.0,6.30806741],[119000.0,0.5578539],[119010.0,0.27608435],[119020.0,0.4152968],[119030.0,0.23140504]]]
["bitfinex","BTCUSD",1753782696246,[[118980.0,1e-08],[118960.0,0.003],[118950.0,0.09055207],[118940.0,0.49113495],[118930.0,0.19470207]],[[118990.0,6.25754246],[119000.0,0.5583539],[119010.0,0.24589426],[119020.0,0.44548689],[119030.0,0.17102486]]]
["bitfinex","BTCUSD",1753782773253,[[118980.0,0.38157026],[118960.0,0.42573364],[118950.0,0.32727548],[118940.0,0.74189157],[115780.0,0.01008683]],[[118990.0,5.59716429],[119000.0,0.54971925],[119010.0,0.6362061],[119020.0,0.42266192],[119030.0,0.22152486]]]
["bitfinex","BTCUSD",1753782839969,[[118980.0,1e-08],[118960.0,0.02767],[118950.0,0.35657232],[118940.0,0.3718203],[118930.0,0.19474207]],[[118990.0,6.47708075],[119000.0,0.42275925],[119010.0,0.24582839],[119020.0,1.06575755],[119030.0,0.46211963]]]
["bitfinex","BTCUSD",1753782902358,[[118940.0,0.11721005],[118930.0,0.38161025],[118920.0,0.28931025],[118910.0,0.1959442],[118900.0,0.46250834]],[[118950.0,0.86614835],[118960.0,0.58355853],[118970.0,0.32032897],[118980.0,0.86561856],[118990.0,0.27447773]]]
["bitfinex","BTCUSD",1753782930598,[[118940.0,0.75572055],[118930.0,0.22489574],[118920.0,0.47105281],[118910.0,0.23633615],[118900.0,0.93808912]],[[118950.0,5.54690462],[118960.0,0.36024728],[118970.0,0.18555862],[118980.0,0.86561856],[118990.0,0.17108135]]]
["bitfinex","BTCUSD",1753782976384,[[118940.0,0.75359055],[118930.0,0.19127569],[118920.0,0.48655289],[118910.0,0.23633615],[118900.0,0.93808912]],[[118950.0,0.54690462],[118960.0,0.32044728],[118970.0,0.21081862],[118980.0,0.93336063],[118990.0,0.17108135]]]
["bitfinex","BTCUSD",1753783021118,[[118940.0,0.4988622],[118920.0,0.43464058],[118910.0,0.21655202],[118900.0,0.93529052],[118890.0,0.31199044]],[[118950.0,5.5864613],[118960.0,0.58363601],[118970.0,0.1681096],[118980.0,0.93340253],[118990.0,0.18853037]]]
["bitfinex","BTCUSD",1753783101601,[[118920.0,0.34521824],[118910.0,0.22302424],[118900.0,0.30416268],[118890.0,0.27000757],[118880.0,0.5114318]],[[118930.0,5.70176127],[118940.0,0.6277085],[118950.0,0.5987467],[118960.0,0.20199586],[118970.0,0.19379672]]]
["bitfinex","BTCUSD",1753783119402,[[118920.0,1.12205132],[118910.0,0.19382088],[118900.0,0.17430268],[118890.0,0.23636445],[118880.0,0.56133543]],[[118930.0,0.36922378],[118940.0,0.2011661],[118950.0,0.31581689],[118960.0,0.27606993],[118970.0,1.00427147]]]
["bitfinex","BTCUSD",1753783176842,[[118920.0,0.80821086],[118910.0,0.2167216],[118900.0,0.47254776],[118890.0,0.16862238],[118880.0,0.98604943]],[[118930.0,0.60749744],[118940.0,0.2957085],[118950.0,0.18558689],[118960.0,0.49928522],[118970.0,0.6140096]]]
["bitfinex","BTCUSD",1753783241616,[[118930.0,1.0822466],[118920.0,0.53642475],[118910.0,0.59859388],[118900.0,0.57259379],[118890.0,0.38636445]],[[118940.0,0.00054375],[118950.0,0.04153293],[118960.0,0.19490848],[118970.0,0.55147243],[118980.0,0.67875038]]]
["bitfinex","BTCUSD",1753783267614,[[118950.0,0.7689484],[118940.0,0.20427366],[118930.0,0.26764344],[118920.0,0.58642475],[118910.0,0.28633595]],[[118960.0,0.02584],[118970.0,0.38675563],[118980.0,0.64461435],[118990.0,0.18857078],[119000.0,0.36407469]]]
["bitfinex","BTCUSD",1753783309546,[[118920.0,0.0034],[118910.0,0.12756],[118900.0,0.53769219],[118890.0,0.29531728],[118880.0,0.51111128]],[[118930.0,5.3645743],[118940.0,0.86514443],[118950.0,0.19323481],[118960.0,1.02636414],[118970.0,0.22971567]]]
["bitfinex","BTCUSD",1753783368205,[[118880.0,0.00348174],[118870.0,0.0403733],[118860.0,0.03812],[118850.0,0.31302645],[118840.0,3.52861613]],[[118890.0,5.73343887],[118900.0,0.60922426],[118910.0,0.66162443],[118920.0,0.50821867],[118930.0,0.19644314]]]
["bitfinex","BTCUSD",1753783405118,[[118880.0,0.00348174],[118870.0,0.0154633],[118860.0,0.28223996],[118850.0,0.03522],[118840.0,3.56284712]],[[118890.0,6.11835934],[118900.0,0.47381853],[118910.0,0.61109443],[118920.0,0.53897893],[118930.0,0.24666063]]]
["bitfinex","BTCUSD",1753783438970,[[118840.0,3.02290552],[118830.0,0.2937205],[118820.0,0.42684176],[118810.0,0.29641348],[118800.0,0.51045772]],[[118850.0,6.03359399],[118860.0,0.86941514],[118870.0,0.25282698],[118880.0,0.5163449],[118890.0,0.19674104]]]
["bitfinex","BTCUSD",1753783457909,[[118860.0,0.72745324],[118850.0,0.17669274],[118840.0,3.43840356],[118830.0,0.2231282],[118820.0,0.2217618]],[[118870.0,0.03679268],[118880.0,0.51665056],[118890.0,0.76964272],[118900.0,0.26765064],[118910.0,0.46075836]]]
["bitfinex","BTCUSD",1753783512878,[[118850.0,0.68198888],[118840.0,3.47983849],[118830.0,0.1759479],[118820.0,0.3900818],[118810.0,0.55273348]],[[118860.0,0.029],[118870.0,0.41630655],[118880.0,0.16823751],[118890.0,0.7768214],[118900.0,0.23595064]]]
["bitfinex","BTCUSD",1753783571273,[[118840.0,2.41583771],[118830.0,0.00482054],[118820.0,0.4278012],[118810.0,0.17175531],[118800.0,0.54324176]],[[118850.0,6.13530081],[118860.0,0.61116518],[118870.0,0.17039698],[118880.0,0.63139656],[118890.0,0.25984753]]]
["bitfinex","BTCUSD",1753783624551,[[118840.0,0.07563795],[118830.0,0.00482054],[118820.0,0.00344],[118810.0,0.15543],[118800.0,0.52478048]],[[118850.0,6.21581592],[118860.0,0.16826518],[118870.0,0.27039698],[118880.0,0.59690138],[118890.0,0.44728283]]]
["bitfinex","BTCUSD",1753783629780,[[118840.0,0.07765795],[118830.0,0.04779054],[118820.0,0.2915712],[118810.0,0.16873057],[118800.0,0.52764922]],[[118850.0,1.01948366],[118860.0,0.18356518],[118870.0,0.18649698],[118880.0,0.50822138],[118890.0,0.48189537]]]
["bitfinex","BTCUSD",1753783699758,[[118760.0,0.44972979],[118750.0,0.17391077],[118740.0,2.32585879],[118730.0,0.16884842],[118720.0,0.54106997]],[[118770.0,5.72082149],[118780.0,0.17154105],[118790.0,0.92239685],[118800.0,0.16836278],[118810.0,0.26437806]]]
["bitfinex","BTCUSD",1753783704441,[[118760.0,0.12152859],[118750.0,0.18897],[118740.0,2.18025223],[118730.0,0.17727039],[118720.0,0.54106997]],[[118770.0,5.72557149],[118780.0,0.16839105],[118790.0,0.92239685],[118800.0,0.16836278],[118810.0,0.26437706]]]
["bitfinex","BTCUSD",1753783748915,[[118760.0,0.38261979],[118750.0,0.00248],[118740.0,2.05824],[118730.0,0.18569243],[118720.0,0.54106997]],[[118770.0,5.60220062],[118780.0,0.36485312],[118790.0,0.47431143],[118800.0,0.63656178],[118810.0,0.23907806]]]
["bitfinex","BTCUSD",1753783787204,[[118760.0,0.10918859],[118750.0,0.00248],[118740.0,2.02808],[118730.0,0.00342],[118720.0,0.26096]],[[118770.0,6.05594491],[118780.0,0.81582804],[118790.0,0.4203723],[118800.0,0.37289977],[118810.0,0.59139806]]]
["bitfinex","BTCUSD",1753783847043,[[118740.0,0.40902693],[118730.0,0.39681838],[118720.0,0.47640881],[118710.0,0.20220959],[118700.0,0.41423872]],[[118750.0,0.68431279],[118760.0,0.39823825],[118770.0,0.67034171],[118780.0,0.37291943],[118790.0,0.37017623]]]
["bitfinex","BTCUSD",1753783897245,[[118740.0,0.53675152],[118730.0,0.33531248],[118720.0,0.54166408],[118710.0,0.16851761],[118700.0,0.30092871]],[[118750.0,0.53368362],[118760.0,0.19487687],[118770.0,0.40618378],[118780.0,0.18779105],[118790.0,0.64297692]]]
["bitfinex","BTCUSD",1753783912218,[[118750.0,0.58753436],[118740.0,0.31319129],[118730.0,0.17726573],[118720.0,0.5414567],[118710.0,0.21851761]],[[118760.0,0.53881718],[118770.0,0.20884171],[118780.0,0.18779105],[118790.0,0.37017623],[118800.0,0.88385609]]]
["bitfinex","BTCUSD",1753783968055,[[118780.0,1.06567733],[118770.0,0.53303999],[118760.0,0.87782248],[118750.0,0.32667447],[118740.0,0.85449985]],[[118790.0,0.12429773],[118800.0,0.00301],[118810.0,0.05131616],[118820.0,0.60131247],[118830.0,0.17141229]]]
["bitfinex","BTCUSD",1753784008918,[[118780.0,1.01346831],[118770.0,0.27649909],[118760.0,1.09764289],[118750.0,0.17667447],[118740.0,0.6158529]],[[118790.0,0.09991747],[118800.0,0.02575],[118810.0,0.0523163],[118820.0,0.52515403],[118830.0,0.17141229]]]
["bitfinex","BTCUSD",1753784043831,[[118780.0,0.14112],[118770.0,0.44079297],[118760.0,0.21050538],[118750.0,0.2596299],[118740.0,0.30833586]],[[118790.0,0.84304381],[118800.0,0.16835142],[118810.0,0.44373985],[118820.0,0.16832186],[118830.0,0.26434722]]]
["bitfinex","BTCUSD",1753784112116,[[118760.0,0.36747687],[118750.0,0.34015907],[118740.0,0.19586999],[118730.0,0.16884932],[118720.0,0.70900454]],[[118770.0,0.36525783],[118780.0,0.32394299],[118790.0,0.29742574],[118800.0,0.50408034],[118810.0,0.26437941]]]
["bitfinex","BTCUSD",1753784147611,[[118770.0,0.20759269],[118760.0,0.77617811],[118750.0,0.53685035],[118740.0,0.19587029],[118730.0,0.16884645]],[[118780.0,0.01683663],[118790.0,0.87384672],[118800.0,0.21102885],[118810.0,0.19663634],[118820.0,0.44078931]]]
["bitfinex","BTCUSD",1753784169932,[[118780.0,0.84238223],[118770.0,0.23522885],[118760.0,1.06137788],[118750.0,0.59616209],[118740.0,0.68251236]],[[118790.0,0.09991747],[118810.0,0.04552316],[118820.0,0.17689472],[118830.0,0.20897168],[118880.0,0.23625792]]]
["bitfinex","BTCUSD",1753784260269,[[118800.0,0.89627832],[118790.0,0.25216],[118780.0,0.75463404],[118770.0,0.21086902],[118760.0,0.37240051]],[[118810.0,0.07032874],[118830.0,0.003],[118850.0,0.61540051],[118860.0,0.06774207],[118870.0,0.01075491]]]
["bitfinex","BTCUSD",1753784267201,[[118800.0,0.66435511],[118790.0,0.22665],[118780.0,1.07168404],[118770.0,0.21086902],[118760.0,0.44014258]],[[118810.0,0.07032874],[118830.0,0.003],[118850.0,0.61540051],[118860.0,0.06774207],[118870.0,0.01054726]]]
["bitfinex","BTCUSD",1753784374586,[[118800.0,0.2143573],[118790.0,0.02354],[118780.0,0.27192],[118770.0,0.10441885],[118760.0,0.47847274]],[[118810.0,0.07122874],[118830.0,0.61540051],[118840.0,0.02569443],[118850.0,0.13288],[118880.0,0.96993611]]]
["bitfinex","BTCUSD",1753784401670,[[118790.0,0.20123248],[118780.0,0.67190926],[118770.0,0.25500687],[118760.0,0.63598556],[118750.0,0.93722357]],[[118800.0,0.10242505],[118810.0,0.51139816],[118820.0,0.57057588],[118830.0,0.17134206],[118840.0,0.45821146]]]
["bitfinex","BTCUSD",1753784441116,[[118800.0,1.25925235],[118790.0,0.17675208],[118780.0,0.87499657],[118770.0,0.73542715],[118760.0,0.86074383]],[[118810.0,0.00504874],[118820.0,0.03366285],[118830.0,0.22629793],[118840.0,0.52578217],[118850.0,0.57388166]]]
["bitfinex","BTCUSD",1753784512477,[[118780.0,0.67929274],[118770.0,0.26066908],[118760.0,0.8780158],[118750.0,0.30258139],[118740.0,1.22356695]],[[118790.0,0.25459471],[118800.0,0.16835016],[118810.0,0.17138473],[118820.0,0.1683228],[118830.0,0.78373737]]]
["bitfinex","BTCUSD",1753784540815,[[118770.0,0.06701885],[118760.0,0.1],[118750.0,0.09199207],[118740.0,0.43547489],[118730.0,0.26185834]],[[118780.0,6.1223759],[118790.0,0.61977664],[118800.0,0.65447674],[118810.0,0.24463053],[118820.0,0.19844395]]]
["bitfinex","BTCUSD",1753784568170,[[118760.0,0.02620001],[118750.0,0.38129136],[118740.0,0.32914991],[118730.0,0.27028035],[118720.0,0.54129285]],[[118770.0,0.70152034],[118780.0,0.19616851],[118790.0,0.60485495],[118800.0,0.2461544],[118810.0,0.21651841]]]
["bitfinex","BTCUSD",1753784635220,[[118740.0,1e-08],[118730.0,0.0237],[118720.0,0.14352],[118710.0,0.34021136],[118700.0,0.00762054]],[[118750.0,6.10956016],[118760.0,0.9337488],[118770.0,0.58571849],[118780.0,0.19849966],[118790.0,0.33885576]]]
["bitfinex","BTCUSD",1753784644714,[[118730.0,8.206e-05],[118720.0,0.1237],[118710.0,0.04114],[118700.0,0.28306983],[118690.0,0.06814207]],[[118740.0,6.1161922],[118750.0,0.19415406],[118760.0,0.9090608],[118770.0,0.47716204],[118780.0,0.30224093]]]
["bitfinex","BTCUSD",1753784697486,[[118710.0,0.64125709],[118700.0,0.22125257],[118690.0,0.23664775],[118680.0,0.44440395],[118670.0,0.43907411]],[[118720.0,0.53373278],[118730.0,0.19654942],[118740.0,0.76006739],[118750.0,0.31867756],[118760.0,0.4408488]]]
["bitfinex","BTCUSD",1753784727030,[[118730.0,1.02381728],[118720.0,0.4408929],[118710.0,0.59025392],[118700.0,3.49481144],[118690.0,0.57664775]],[[118740.0,0.00012314],[118750.0,0.1],[118760.0,0.00841977],[118770.0,0.23123016],[118780.0,1.14923653]]]
["bitfinex","BTCUSD",1753784801454,[[118710.0,0.40714929],[118700.0,3.20921635],[118690.0,0.20260492],[118680.0,0.69203395],[118670.0,0.50557411]],[[118720.0,0.59352975],[118730.0,0.16846174],[118740.0,0.67347085],[118750.0,0.27681849],[118760.0,0.44086103]]]
["bitfinex","BTCUSD",1753784840119,[[118730.0,0.64029933],[118720.0,0.4862129],[118710.0,0.2529951],[118700.0,3.17591133],[118690.0,0.55554775]],[[118740.0,1e-08],[118750.0,0.15978682],[118760.0,0.3652011],[118770.0,0.57913586],[118780.0,0.44084654]]]
["bitfinex","BTCUSD",1753784897579,[[118730.0,0.57307871],[118720.0,0.16846361],[118710.0,0.21757818],[118700.0,3.38125133],[118690.0,0.28747625]],[[118740.0,0.60387587],[118750.0,0.29372785],[118760.0,0.57107656],[118770.0,0.24748792],[118780.0,0.66131725]]]
["bitfinex","BTCUSD",1753784953733,[[118740.0,0.65946948],[118730.0,0.22618758],[118720.0,0.75292056],[118710.0,0.46417611],[118700.0,3.56591133]],[[118750.0,0.37071719],[118760.0,0.16840755],[118770.0,0.54504554],[118780.0,0.4410542],[118790.0,0.48362499]]]
["bitfinex","BTCUSD",1753785005763,[[118780.0,0.89524329],[118770.0,0.21892002],[118760.0,1.0536138],[118750.0,0.28612878],[118740.0,0.81336155]],[[118790.0,0.14014876],[118810.0,0.036767],[118820.0,0.19361346],[118830.0,0.52883816],[118850.0,0.35101142]]]
["bitfinex","BTCUSD",1753785035390,[[118780.0,0.98547783],[118770.0,0.25982002],[118760.0,1.35340931],[118750.0,0.28612878],[118740.0,0.81336155]],[[118790.0,0.10214876],[118800.0,0.01145701],[118810.0,0.19658652],[118820.0,0.16832197],[118830.0,0.75838752]]]
["bitfinex","BTCUSD",1753785089484,[[118780.0,2.03199866],[118770.0,0.27878162],[118760.0,1.10047107],[118750.0,0.83331107],[118740.0,0.28091253]],[[118790.0,1e-08],[118810.0,0.003],[118820.0,0.0031],[118830.0,0.06899],[118840.0,0.01702835]]]
["bitfinex","BTCUSD",1753785145471,[[118860.0,0.7274468],[118850.0,0.16827934],[118840.0,0.48119332],[118830.0,0.2612337],[118820.0,0.81340183]],[[118870.0,0.0445],[118880.0,0.0002],[118890.0,0.4013929],[118900.0,0.44080906],[118910.0,0.3259871]]]
["bitfinex","BTCUSD",1753785164248,[[118860.0,0.7271668],[118850.0,0.20947934],[118840.0,0.44069332],[118830.0,0.7322137],[118820.0,0.61132183]],[[118870.0,0.0022],[118880.0,0.0206],[118890.0,0.41303255],[118900.0,0.44285906],[118910.0,0.1966671]]]
["bitfinex","BTCUSD",1753785209812,[[118880.0,1.33157216],[118870.0,0.27798852],[118860.0,0.82716518],[118850.0,0.62602141],[118840.0,0.46064053]],[[118890.0,0.0032],[118900.0,0.0002],[118910.0,0.06719],[118920.0,0.56099867],[118930.0,0.44337]]]
["bitfinex","BTCUSD",1753785287524,[[118850.0,0.59817224],[118840.0,0.17970531],[118830.0,0.30399381],[118820.0,0.17132129],[118810.0,0.23602506]],[[118860.0,0.20748273],[118870.0,0.20915103],[118880.0,0.49100911],[118890.0,0.61432272],[118900.0,0.26840959]]]
["bitfinex","BTCUSD",1753785313194,[[118850.0,0.59813224],[118840.0,0.18811913],[118830.0,0.27734874],[118820.0,0.37344129],[118810.0,0.23601366]],[[118860.0,0.36523877],[118870.0,0.24192458],[118880.0,0.17028737],[118890.0,0.58107235],[118900.0,0.65403261]]]
["bitfinex","BTCUSD",1753785323169,[[118850.0,0.32639553],[118840.0,0.46036613],[118830.0,0.27904874],[118820.0,0.37344129],[118810.0,0.23602684]],[[118860.0,0.53350465],[118870.0,0.23304103],[118880.0,0.57153358],[118890.0,0.20506164],[118900.0,0.62875861]]]
["bitfinex","BTCUSD",1753785372158,[[118850.0,0.00014619],[118840.0,0.003],[118830.0,0.09384207],[118820.0,0.1701],[118810.0,0.23607708]],[[118860.0,6.1091582],[118870.0,0.21825103],[118880.0,0.51576658],[118890.0,0.23033564],[118900.0,0.48606496]]]
["bitfinex","BTCUSD",1753785436044,[[118840.0,0.03068],[118820.0,0.0364],[118810.0,0.06774207],[118800.0,0.5893911],[118790.0,0.2613193]],[[118850.0,6.07493489],[118860.0,0.77065518],[118870.0,0.28221803],[118880.0,0.49339175],[118890.0,0.42725199]]]
["bitfinex","BTCUSD",1753785488815,[[118840.0,0.003],[118820.0,0.06293],[118810.0,0.06774207],[118800.0,0.003],[118790.0,0.64560833]],[[118850.0,6.14321753],[118860.0,0.71116518],[118870.0,0.21880103],[118880.0,0.58215548],[118890.0,0.48058444]]]
["bitfinex","BTCUSD",1753785521989,[[118800.0,0.003],[118790.0,0.12737207],[118780.0,0.003],[118770.0,0.06774207],[118760.0,0.47315244]],[[118810.0,6.1569223],[118820.0,0.42838946],[118830.0,0.31569634],[118840.0,0.83125232],[118850.0,0.4118756]]]
["bitfinex","BTCUSD",1753785590217,[[118760.0,0.1231],[118750.0,0.03555],[118740.0,0.0034],[118730.0,0.34070787],[118720.0,0.397583]],[[118770.0,6.09448136],[118780.0,0.7099263],[118790.0,0.25833976],[118800.0,0.67348188],[118810.0,0.21660234]]]
["bitfinex","BTCUSD",1753785632568,[[118730.0,0.0004],[118720.0,0.1327],[118710.0,4e-05],[118700.0,3.21238315],[118690.0,0.36600716]],[[118740.0,1.14197936],[118750.0,0.67099105],[118760.0,0.47550328],[118770.0,0.22200269],[118780.0,0.83528576]]]
["bitfinex","BTCUSD",1753785665924,[[118720.0,0.10044875],[118710.0,0.02689],[118700.0,3.31113379],[118690.0,0.06814207],[118680.0,0.40559325]],[[118730.0,5.74924667],[118740.0,0.5401975],[118750.0,0.19109916],[118760.0,0.51671971],[118770.0,0.37379269]]]
["bitfinex","BTCUSD",1753785699793,[[118700.0,1.46007857],[118690.0,0.02764],[118680.0,0.30800852],[118670.0,0.0004],[118660.0,0.36869036]],[[118710.0,5.94409891],[118720.0,0.47221213],[118730.0,0.4684014],[118740.0,0.16843523],[118750.0,0.26842105]]]
["bitfinex","BTCUSD",1753785750442,[[118700.0,1.72426046],[118690.0,0.12924],[118680.0,0.20817189],[118670.0,0.0004],[118660.0,0.44440207]],[[118710.0,5.89035367],[118720.0,0.4261855],[118730.0,0.2614214],[118740.0,0.37314712],[118750.0,0.49353916]]]
["bitfinex","BTCUSD",1753785819051,[[118680.0,0.2660873],[118670.0,0.0004],[118660.0,0.33951189],[118650.0,0.23674381],[118640.0,0.41020567]],[[118690.0,5.80526065],[118700.0,0.66452199],[118710.0,0.43098341],[118720.0,0.3731755],[118730.0,0.25301044]]]
["bitfinex","BTCUSD",1753785868789,[[118680.0,0.44511919],[118670.0,0.02674],[118660.0,0.33951189],[118650.0,0.23674413],[118640.0,0.83648586]],[[118690.0,5.7850896],[118700.0,0.19705399],[118710.0,0.43008341],[118720.0,0.3731755],[118730.0,0.45547738]]]
["bitfinex","BTCUSD",1753785880383,[[118680.0,0.2384373],[118670.0,0.02674],[118660.0,0.20811189],[118650.0,0.23674413],[118640.0,0.41863506]],[[118690.0,0.78832869],[118700.0,0.19381399],[118710.0,0.43008341],[118720.0,0.3731755],[118730.0,0.45547738]]]
["bitfinex","BTCUSD",1753785962480,[[118670.0,0.23798189],[118660.0,0.36532189],[118650.0,0.23674352],[118640.0,0.39334762],[118630.0,0.27044997]],[[118680.0,1.14343813],[118690.0,0.37321808],[118700.0,0.4727029],[118710.0,0.19717152],[118720.0,0.39582922]]]
["bitfinex","BTCUSD",1753785967863,[[118670.0,0.20511189],[118660.0,0.37065189],[118650.0,0.02773],[118640.0,0.39334762],[118630.0,0.26202153]],[[118680.0,1.14343813],[118690.0,0.40411808],[118700.0,0.4413029],[118710.0,0.19717152],[118720.0,0.39582922]]]
["bitfinex","BTCUSD",1753786019731,[[118660.0,0.60562244],[118650.0,0.1690028],[118640.0,0.39334881],[118630.0,0.26202069],[118620.0,0.78574112]],[[118670.0,0.55071468],[118680.0,0.76364626],[118690.0,0.3936871],[118700.0,0.40470388],[118710.0,0.24773956]]]
["bitfinex","BTCUSD",1753786076888,[[118640.0,0.0154999],[118630.0,0.0004],[118620.0,0.46495042],[118610.0,0.07216261],[118600.0,0.27379042]],[[118650.0,6.10953645],[118660.0,0.63677879],[118670.0,0.22223321],[118680.0,0.44013668],[118690.0,0.19416768]]]
["bitfinex","BTCUSD",1753786125221,[[118520.0,0.0182399],[118510.0,0.12132054],[118500.0,0.01931273],[118490.0,0.27330554],[118480.0,0.04004]],[[118530.0,0.76027283],[118540.0,0.24554215],[118550.0,0.20010518],[118560.0,0.42133095],[118570.0,0.19402473]]]
["bitfinex","BTCUSD",1753786160290,[[118500.0,0.29200554],[118490.0,0.01957],[118480.0,0.63932972],[118470.0,0.1857008],[118460.0,0.24455663]],[[118510.0,0.70186304],[118520.0,0.16874789],[118530.0,0.59159018],[118540.0,0.32152332],[118550.0,0.34986288]]]
["bitfinex","BTCUSD",1753786176234,[[118520.0,0.91709636],[118510.0,0.20251238],[118500.0,0.30325367],[118490.0,0.16878912],[118480.0,0.54063346]],[[118530.0,0.37438903],[118540.0,0.30852387],[118550.0,0.68237725],[118560.0,0.21723997],[118570.0,0.43921908]]]
["bitfinex","BTCUSD",1753786220059,[[118560.0,0.005],[118550.0,0.59367881],[118540.0,0.2016904],[118530.0,0.23533365],[118510.0,0.42041603]],[[118570.0,0.69430428],[118580.0,0.1686625],[118590.0,0.28422558],[118600.0,0.6201471],[118610.0,0.45307911]]]
["bitfinex","BTCUSD",1753786266666,[[118560.0,0.40979496],[118550.0,0.19148466],[118540.0,0.22158025],[118530.0,0.49751176],[118500.0,0.53368565]],[[118570.0,0.7003039],[118580.0,0.18477529],[118590.0,0.2706146],[118600.0,0.45060206],[118610.0,0.61158336]]]
["bitfinex","BTCUSD",1753786287327,[[118560.0,0.46914496],[118550.0,0.19400942],[118540.0,0.21871902],[118530.0,0.23647572],[118520.0,0.53406462]],[[118570.0,0.51715056],[118580.0,0.32607529],[118590.0,0.22682928],[118600.0,0.1772471],[118610.0,0.90238734]]]
["bitfinex","BTCUSD",1753786353160,[[118550.0,0.59698014],[118540.0,0.3210995],[118530.0,0.16922054],[118520.0,0.49210232],[118510.0,0.38650358]],[[118560.0,0.55446879],[118570.0,0.31505673],[118580.0,0.18366262],[118590.0,0.18613935],[118600.0,1.18447509]]]
["bitfinex","BTCUSD",1753786386326,[[118560.0,1.46926676],[118550.0,0.52208248],[118540.0,0.56616843],[118530.0,0.29566252],[118520.0,1.03100232]],[[118570.0,4e-05],[118590.0,0.02676],[118600.0,0.74],[118610.0,0.06634234],[118620.0,0.16869845]]]
["bitfinex","BTCUSD",1753786429224,[[118620.0,1.06370522],[118610.0,0.19137714],[118600.0,0.85342269],[118590.0,0.49372798],[118580.0,0.53360721]],[[118630.0,0.06045644],[118640.0,0.00842822],[118650.0,0.43715272],[118660.0,0.16854989],[118670.0,0.7848896]]]
["bitfinex","BTCUSD",1753786487530,[[118630.0,0.86681797],[118620.0,0.21767193],[118610.0,0.54936921],[118600.0,0.60760731],[118590.0,0.51202103]],[[118640.0,0.49655358],[118650.0,0.511763],[118660.0,0.30739996],[118670.0,0.44489014],[118680.0,0.16852141]]]
["bitfinex","BTCUSD",1753786535589,[[118640.0,0.81784216],[118630.0,0.280949],[118620.0,0.18459252],[118610.0,0.23634921],[118600.0,0.57611323]],[[118650.0,0.5586456],[118660.0,0.7668076],[118670.0,0.19685818],[118680.0,0.44187637],[118690.0,0.17160156]]]
["bitfinex","BTCUSD",1753786567772,[[118620.0,0.00048689],[118610.0,0.13004],[118600.0,0.49154246],[118590.0,0.30424477],[118580.0,0.37110161]],[[118630.0,0.6294782],[118640.0,0.57176029],[118650.0,0.171763],[118660.0,0.1772076],[118670.0,0.17153518]]]
["bitfinex","BTCUSD",1753786606061,[[118620.0,1e-08],[118590.0,0.02363],[118580.0,0.03551],[118570.0,0.34088516],[118560.0,0.18546896]],[[118630.0,6.63931634],[118640.0,0.46648458],[118650.0,0.49796059],[118660.0,0.40047187],[118670.0,0.2170119]]]
["bitfinex","BTCUSD",1753786624915,[[118570.0,0.06239],[118560.0,0.34088516],[118540.0,0.17715475],[118530.0,0.26168964],[118520.0,0.59881572]],[[118580.0,0.76687508],[118590.0,0.19600828],[118600.0,0.47387715],[118610.0,0.19397553],[118620.0,0.61153013]]]
["bitfinex","BTCUSD",1753786674963,[[118510.0,0.10183],[118500.0,0.29829309],[118490.0,0.23468207],[118480.0,0.48198603],[118470.0,0.27061703]],[[118520.0,0.85511803],[118530.0,0.16873365],[118540.0,0.44191121],[118550.0,0.19406218],[118560.0,0.54183404]]]
["bitfinex","BTCUSD",1753786709025,[[118510.0,0.10183],[118500.0,0.31624309],[118490.0,0.08384207],[118480.0,0.44530309],[118470.0,0.27061767]],[[118520.0,5.82647056],[118530.0,0.47427674],[118540.0,0.21941812],[118550.0,0.29406318],[118560.0,0.90607949]]]
["bitfinex","BTCUSD",1753786737228,[[118480.0,1e-08],[118470.0,0.03917],[118460.0,0.29258309],[118440.0,0.58236666],[118430.0,0.19417986]],[[118490.0,6.2443424],[118500.0,0.52398231],[118510.0,0.16876212],[118520.0,0.68175136],[118530.0,0.39413655]]]
["bitfinex","BTCUSD",1753786793127,[[118460.0,0.0004],[118450.0,0.28844309],[118440.0,0.34389356],[118430.0,0.18575999],[118380.0,0.58666522]],[[118470.0,0.53265992],[118480.0,0.44853118],[118490.0,0.54375769],[118500.0,0.21943922],[118510.0,0.23650419]]]
["bitfinex","BTCUSD",1753786833542,[[118410.0,0.02932416],[118400.0,0.35367865],[118390.0,0.49682561],[118380.0,0.23369416],[118370.0,0.17299871]],[[118420.0,0.55414323],[118430.0,0.19187612],[118440.0,0.33226187],[118450.0,0.50443374],[118460.0,0.21957613]]]
["bitfinex","BTCUSD",1753786847388,[[118410.0,0.71630089],[118400.0,0.22151865],[118390.0,0.55008266],[118380.0,0.30894743],[118370.0,0.53791439]],[[118420.0,0.43426295],[118430.0,0.19371674],[118440.0,0.19793373],[118450.0,0.60167055],[118460.0,0.60107019]]]
["bitfinex","BTCUSD",1753786895311,[[118360.0,0.04573],[118350.0,0.16967511],[118340.0,0.17745421],[118330.0,0.19436742],[118320.0,0.27345225]],[[118370.0,0.60288697],[118380.0,0.16894745],[118390.0,0.25187997],[118400.0,0.50476903],[118410.0,0.16734974]]]
["bitfinex","BTCUSD",1753786937475,[[118370.0,0.50331537],[118360.0,0.32556167],[118350.0,0.33794489],[118340.0,0.1690044],[118330.0,0.21901773]],[[118380.0,0.56018516],[118390.0,0.19277327],[118400.0,0.23986098],[118410.0,0.57305622],[118420.0,0.26757215]]]
["bitfinex","BTCUSD",1753786966777,[[118450.0,0.67116446],[118440.0,0.45129767],[118430.0,0.18886327],[118420.0,0.26169206],[118410.0,0.33664672]],[[118460.0,0.02775814],[118470.0,0.39005193],[118480.0,0.18844906],[118490.0,0.36771333],[118500.0,0.45846304]]]
["bitfinex","BTCUSD",1753787009624,[[118450.0,0.47884089],[118440.0,0.20355496],[118430.0,0.3820898],[118420.0,0.18429039],[118410.0,0.62664672]],[[118460.0,0.35975633],[118470.0,0.18944996],[118480.0,0.90794921],[118490.0,0.61169153],[118500.0,0.16900144]]]
["bitfinex","BTCUSD",1753787058916,[[118400.0,0.83092713],[118390.0,0.22686945],[118380.0,0.79946539],[118370.0,0.2272562],[118360.0,0.92616931]],[[118410.0,0.02589368],[118420.0,0.35079756],[118430.0,0.52510071],[118440.0,0.53598383],[118450.0,0.16884798]]]
["bitfinex","BTCUSD",1753787092492,[[118380.0,0.59782073],[118370.0,0.23876055],[118360.0,0.57254763],[118350.0,0.37176291],[118340.0,0.82909779]],[[118390.0,0.23876584],[118400.0,0.18638549],[118410.0,0.72426195],[118420.0,0.93687225],[118430.0,0.23661968]]]
["bitfinex","BTCUSD",1753787113692,[[118410.0,0.93705025],[118400.0,0.44291219],[118390.0,0.55667525],[118380.0,0.33446598],[118370.0,0.33666292]],[[118420.0,0.04278092],[118430.0,0.83135044],[118440.0,0.3417395],[118450.0,0.61178899],[118460.0,0.46289651]]]
["bitfinex","BTCUSD",1753787151263,[[118420.0,0.62578367],[118410.0,0.22926096],[118400.0,0.75695219],[118390.0,0.28660872],[118380.0,0.63989324]],[[118430.0,0.05231232],[118440.0,0.20921633],[118450.0,0.57362589],[118460.0,0.5088653],[118470.0,0.26387925]]]
["bitfinex","BTCUSD",1753787206503,[[118430.0,0.32951612],[118420.0,0.47989988],[118410.0,0.28304465],[118400.0,0.52419927],[118390.0,0.50557525]],[[118440.0,0.10363287],[118450.0,0.29948808],[118460.0,0.78286769],[118470.0,0.16889916],[118480.0,0.88596498]]]
["bitfinex","BTCUSD",1753787215958,[[118430.0,0.17887612],[118420.0,0.6018665],[118410.0,0.22012924],[118400.0,0.47419927],[118390.0,0.28667525]],[[118440.0,0.39465201],[118450.0,0.44284136],[118460.0,0.50887441],[118470.0,0.16889916],[118480.0,0.88596498]]]
["bitfinex","BTCUSD",1753787257794,[[118410.0,0.18494465],[118400.0,0.34240014],[118390.0,0.22877933],[118380.0,0.16893431],[118370.0,0.96236877]],[[118420.0,0.58827836],[118430.0,0.34074197],[118440.0,0.28672196],[118450.0,0.44284136],[118470.0,0.23664123]]]
["bitfinex","BTCUSD",1753787321723,[[118400.0,0.002],[118390.0,0.13024],[118380.0,0.19633431],[118370.0,0.28455814],[118360.0,0.44320746]],[[118410.0,0.81029606],[118420.0,0.66893039],[118430.0,0.46855219],[118440.0,0.20235564],[118450.0,0.21884808]]]
["bitfinex","BTCUSD",1753787353170,[[118410.0,1.16810078],[118400.0,0.7043112],[118390.0,1.02557433],[118380.0,0.16893431],[118370.0,0.5766624]],[[118420.0,0.50004],[118440.0,4e-05],[118450.0,0.33947794],[118460.0,0.57159254],[118470.0,0.77197916]]]
["bitfinex","BTCUSD",1753787388096,[[118410.0,0.99829897],[118400.0,0.69599113],[118390.0,0.65483226],[118380.0,0.21893431],[118370.0,0.8955624]],[[118420.0,0.85171789],[118430.0,0.20156377],[118440.0,0.19427131],[118450.0,0.17752215],[118460.0,0.93031175]]]
["bitfinex","BTCUSD",1753787415392,[[118410.0,0.96931351],[118400.0,0.44298503],[118390.0,0.65667433],[118380.0,0.21893431],[118370.0,0.59795269]],[[118420.0,0.50004],[118430.0,0.29844316],[118440.0,0.57775962],[118450.0,0.20832215],[118460.0,0.32463239]]]
["bitfinex","BTCUSD",1753787473230,[[118410.0,0.9943482],[118400.0,0.47664793],[118390.0,0.84783226],[118380.0,0.76181431],[118370.0,0.24507269]],[[118420.0,0.50004],[118430.0,0.02376],[118440.0,0.34346086],[118450.0,0.19342201],[118460.0,0.6812909]]]
["bitfinex","BTCUSD",1753787522892,[[118480.0,1.29441302],[118470.0,0.31244724],[118460.0,0.62261059],[118450.0,0.48937693],[118440.0,0.71180408]],[[118490.0,0.00197],[118500.0,0.05557],[118510.0,0.65531317],[118520.0,0.177424],[118530.0,0.48589351]]]
["bitfinex","BTCUSD",1753787552446,[[118490.0,0.92512248],[118480.0,0.84572146],[118470.0,0.97849641],[118460.0,0.53452297],[118450.0,0.38657693]],[[118500.0,0.06501],[118510.0,0.3063],[118520.0,0.03369758],[118530.0,0.78300052],[118540.0,0.28643286]]]
["bitfinex","BTCUSD",1753787614241,[[118490.0,1.0570868],[118480.0,0.50131097],[118470.0,0.79771911],[118460.0,0.78655023],[118450.0,0.38657693]],[[118500.0,1e-08],[118510.0,0.02304],[118520.0,0.00298],[118530.0,0.68715914],[118540.0,0.56839869]]]
["bitfinex","BTCUSD",1753787669699,[[118490.0,2.27834911],[118480.0,0.84297426],[118470.0,0.74656118],[118460.0,0.65977786],[118450.0,0.26157693]],[[118500.0,4.001e-05],[118510.0,0.02463],[118520.0,0.01818],[118530.0,0.0164],[118540.0,0.11707094]]]
["bitfinex","BTCUSD",1753787703259,[[118520.0,1.15097718],[118510.0,0.5475101],[118500.0,0.78001975],[118490.0,0.71789677],[118480.0,1.0129479]],[[118530.0,0.04378],[118540.0,0.30544338],[118550.0,0.19401008],[118560.0,0.38256084],[118570.0,0.16887729]]]
["bitfinex","BTCUSD",1753787743913,[[118550.0,0.66380705],[118540.0,0.44219879],[118530.0,0.67595053],[118520.0,1.24439198],[118510.0,0.53914419]],[[118560.0,0.03325],[118570.0,0.34215036],[118580.0,0.45064993],[118590.0,0.32314689],[118600.0,0.7823782]]]
["bitfinex","BTCUSD",1753787781511,[[118550.0,0.96211972],[118540.0,0.48761941],[118530.0,0.65955053],[118520.0,1.26254911],[118510.0,0.85241182]],[[118560.0,0.00024],[118570.0,0.0002],[118580.0,0.32923],[118590.0,0.39312562],[118600.0,0.44233533]]]
["bitfinex","BTCUSD",1753787842538,[[118550.0,0.16992],[118540.0,0.37388748],[118530.0,0.3143844],[118520.0,0.39975435],[118510.0,0.34501429]],[[118560.0,0.55873549],[118570.0,0.34289986],[118580.0,0.16886313],[118590.0,0.21884891],[118600.0,0.82528079]]]
["bitfinex","BTCUSD",1753787892922,[[118560.0,1.33918627],[118550.0,0.58895193],[118540.0,0.49871941],[118530.0,0.79652474],[118520.0,0.66800939]],[[118570.0,0.0002],[118580.0,0.02334],[118590.0,0.0254958],[118600.0,0.22002041],[118610.0,0.51229242]]]
["bitfinex","BTCUSD",1753787910696,[[118560.0,1.39981382],[118550.0,0.59723929],[118540.0,1.11371491],[118530.0,0.79652474],[118520.0,0.39458628]],[[118570.0,0.00024],[118580.0,0.02445],[118590.0,0.05146389],[118600.0,0.17714871],[118610.0,0.51229242]]]
["bitfinex","BTCUSD",1753787972265,[[118560.0,0.92339275],[118550.0,0.20476987],[118540.0,0.88003056],[118530.0,0.75793572],[118520.0,0.46803346]],[[118570.0,0.06760327],[118580.0,0.48733262],[118590.0,0.4422982],[118600.0,0.16883475],[118610.0,0.17745079]]]
["bitfinex","BTCUSD",1753788033776,[[118590.0,0.92644519],[118580.0,0.41616725],[118570.0,0.5864188],[118560.0,0.63128161],[118550.0,0.49730641]],[[118600.0,0.2986712],[118610.0,0.41566531],[118620.0,0.74816689],[118630.0,0.29844252],[118640.0,0.4752311]]]
["bitfinex","BTCUSD",1753788049942,[[118590.0,0.87641597],[118580.0,0.45716504],[118570.0,0.5864188],[118560.0,0.63128161],[118550.0,0.49730641]],[[118600.0,0.27529367],[118610.0,0.43843213],[118620.0,0.71686689],[118630.0,0.16872252],[118640.0,0.6048711]]]
["bitfinex","BTCUSD",1753788099816,[[118510.0,0.6513673],[118500.0,0.20252955],[118490.0,0.1887856],[118480.0,0.5101433],[118470.0,0.38934291]],[[118520.0,0.02572504],[118530.0,0.19159365],[118540.0,0.39330617],[118550.0,0.90787375],[118560.0,0.31667828]]]
["bitfinex","BTCUSD",1753788166683,[[118550.0,1.46822026],[118540.0,0.22643448],[118530.0,0.97068267],[118520.0,0.44233227],[118510.0,0.89323942]],[[118560.0,0.02702],[118570.0,0.37343],[118580.0,0.25843255],[118590.0,0.27871688],[118600.0,0.16863438]]]
["bitfinex","BTCUSD",1753788205204,[[118600.0,0.33763406],[118590.0,0.45925596],[118580.0,0.28073617],[118570.0,0.18407673],[118560.0,0.56003017]],[[118610.0,0.54367695],[118620.0,0.19155634],[118630.0,0.49044266],[118640.0,0.79106267],[118650.0,0.1975913]]]
["bitfinex","BTCUSD",1753788228338,[[118600.0,0.96853536],[118590.0,0.16879413],[118580.0,0.60474632],[118570.0,0.37123673],[118560.0,0.82893017]],[[118610.0,0.0002],[118620.0,0.61548934],[118630.0,0.20321394],[118640.0,0.66683267],[118650.0,0.47134845]]]
["bitfinex","BTCUSD",1753788282392,[[118610.0,0.64974914],[118600.0,0.18549048],[118590.0,0.18879413],[118580.0,0.43892355],[118570.0,0.49615411]],[[118620.0,0.64216878],[118630.0,0.1773355],[118640.0,0.19163267],[118650.0,0.65651695],[118660.0,0.19432747]]]
["bitfinex","BTCUSD",1753788336925,[[118590.0,0.02872644],[118580.0,0.16088],[118570.0,0.16867604],[118560.0,0.5436429],[118550.0,0.16870518]],[[118600.0,0.91004387],[118610.0,0.32031258],[118620.0,0.64270563],[118630.0,0.2273355],[118640.0,0.59110395]]]
["bitfinex","BTCUSD",1753788388593,[[118610.0,0.6854365],[118600.0,0.16862126],[118590.0,0.27327202],[118580.0,0.27020602],[118570.0,0.21867655]],[[118620.0,0.34004],[118630.0,0.2025202],[118640.0,0.20908169],[118650.0,0.60592143],[118660.0,0.24432747]]]
["bitfinex","BTCUSD",1753788434956,[[118610.0,1.1674311],[118600.0,0.16862126],[118590.0,0.90131472],[118580.0,0.53919854],[118570.0,0.21867655]],[[118620.0,4e-05],[118630.0,0.07395572],[118640.0,0.54886655],[118650.0,0.45353628],[118660.0,0.16863027]]]
["bitfinex","BTCUSD",1753788472551,[[118610.0,1.29831509],[118600.0,0.57596465],[118590.0,1.01769472],[118580.0,0.93488871],[118570.0,0.31867655]],[[118620.0,4e-05],[118630.0,4e-05],[118640.0,0.04823529],[118650.0,0.57799712],[118660.0,0.37349366]]]
["bitfinex","BTCUSD",1753788523993,[[118610.0,1.10149342],[118600.0,0.67139637],[118590.0,1.04879472],[118580.0,0.32029854],[118570.0,0.31867655]],[[118620.0,0.05405],[118630.0,4e-05],[118640.0,0.25878829],[118650.0,0.79331692],[118660.0,0.17713209]]]
["bitfinex","BTCUSD",1753788598708,[[118610.0,1.18319231],[118600.0,0.40586191],[118590.0,0.90127472],[118580.0,1.15372049],[118570.0,0.26867655]],[[118620.0,4e-05],[118630.0,0.49827005],[118640.0,0.16893911],[118650.0,0.71660429],[118660.0,0.38197274]]]
["bitfinex","BTCUSD",1753788651924,[[118620.0,1.30115151],[118610.0,0.26995805],[118600.0,1.09594191],[118590.0,0.28653679],[118580.0,0.96707842]],[[118630.0,4e-05],[118640.0,0.2502],[118650.0,0.42305344],[118660.0,0.40295776],[118670.0,0.1715995]]]
["bitfinex","BTCUSD",1753788687218,[[118620.0,0.75772321],[118610.0,0.20001984],[118600.0,0.72862126],[118590.0,0.37127472],[118580.0,0.58919854]],[[118630.0,0.28375621],[118640.0,0.5480072],[118650.0,0.39935371],[118660.0,0.42490576],[118670.0,0.3005195]]]
["bitfinex","BTCUSD",1753788737164,[[118620.0,1.53148199],[118610.0,0.43751984],[118600.0,1.49336528],[118590.0,0.16879472],[118580.0,0.42029854]],[[118630.0,4e-05],[118640.0,0.0002],[118650.0,0.656569],[118660.0,0.05052444],[118670.0,0.37644015]]]
["bitfinex","BTCUSD",1753788762646,[[118620.0,1.19595413],[118610.0,0.20745019],[118600.0,0.96594191],[118590.0,0.50543679],[118580.0,0.91707842]],[[118630.0,4e-05],[118640.0,0.05335],[118650.0,0.66141374],[118660.0,0.38197335],[118670.0,0.1715995]]]
["bitfinex","BTCUSD",1753788820650,[[118590.0,0.00014644],[118580.0,0.0274],[118570.0,0.12864],[118560.0,0.09914207],[118550.0,0.16864053]],[[118600.0,1.13426524],[118610.0,0.21879256],[118620.0,0.6615302],[118630.0,0.19373781],[118640.0,0.44211393]]]
["bitfinex","BTCUSD",1753788865255,[[118550.0,1.14892346],[118540.0,0.30691481],[118530.0,0.70763323],[118520.0,0.55975965],[118510.0,0.67132209]],[[118560.0,8.207e-05],[118570.0,0.59843333],[118580.0,0.22824842],[118590.0,0.3241224],[118600.0,0.20033406]]]
["bitfinex","BTCUSD",1753788887030,[[118530.0,0.65214256],[118520.0,0.46732839],[118510.0,0.26868209],[118500.0,0.2619751],[118490.0,0.54901359]],[[118540.0,0.62431982],[118550.0,0.17715312],[118560.0,0.35518302],[118570.0,0.19447841],[118580.0,0.45040325]]]
["bitfinex","BTCUSD",1753788920752,[[118530.0,0.002],[118520.0,0.04277],[118510.0,0.68793768],[118500.0,0.19445143],[118490.0,0.16916676]],[[118540.0,0.58493843],[118550.0,0.57153363],[118560.0,0.21856021],[118570.0,0.19447841],[118580.0,0.74531363]]]
["bitfinex","BTCUSD",1753788987263,[[118560.0,1.37162043],[118550.0,0.17718209],[118540.0,0.6886948],[118530.0,0.43907451],[118520.0,0.6264079]],[[118570.0,0.00795406],[118580.0,0.25],[118590.0,0.37947362],[118600.0,0.19459213],[118610.0,0.24458667]]]
["bitfinex","BTCUSD",1753789004971,[[118560.0,0.24832],[118550.0,0.16870449],[118540.0,0.64585206],[118530.0,0.28550666],[118520.0,0.7289679]],[[118570.0,0.61140177],[118580.0,0.44199844],[118590.0,0.3344615],[118600.0,0.4919705],[118610.0,0.28644472]]]
["bitfinex","BTCUSD",1753789051300,[[118540.0,0.32932941],[118530.0,0.21064311],[118520.0,0.75370465],[118500.0,0.17743209],[118480.0,1.38657156]],[[118550.0,0.5283042],[118560.0,0.62998657],[118570.0,0.19410393],[118580.0,0.21866289],[118590.0,0.6698205]]]
["bitfinex","BTCUSD",1753789104253,[[118510.0,1.01847244],[118500.0,0.16917513],[118490.0,0.60685991],[118480.0,0.44250045],[118470.0,0.70847478]],[[118520.0,0.60687364],[118530.0,0.19398686],[118540.0,0.19139383],[118550.0,0.8724115],[118560.0,0.47232657]]]
["bitfinex","BTCUSD",1753789131913,[[118510.0,0.7554654],[118500.0,0.17760991],[118490.0,0.23693212],[118480.0,0.44250045],[118470.0,0.43964079]],[[118520.0,0.37374827],[118530.0,0.1687464],[118540.0,0.66292443],[118550.0,0.6307408],[118560.0,0.21869095]]]
["bitfinex","BTCUSD",1753789186275,[[118520.0,0.67927497],[118510.0,0.26604569],[118500.0,0.18917174],[118490.0,0.4481586],[118480.0,0.71140045]],[[118530.0,0.36745882],[118540.0,0.23487343],[118550.0,0.16870518],[118560.0,0.58975559],[118570.0,0.63692173]]]
["bitfinex","BTCUSD",1753789232539,[[118510.0,0.09728357],[118500.0,0.13208],[118490.0,0.02793],[118480.0,0.0314],[118470.0,0.54401936]],[[118520.0,1.3644389],[118530.0,0.21873365],[118540.0,0.25258043],[118550.0,0.2433996],[118560.0,0.61850611]]]
["bitfinex","BTCUSD",1753789247887,[[118510.0,0.09728357],[118500.0,0.02473],[118490.0,0.15028],[118480.0,0.0154],[118470.0,0.24540045]],[[118520.0,6.25026292],[118530.0,0.21873365],[118540.0,0.50868941],[118550.0,0.16870518],[118560.0,0.96136743]]]
["bitfinex","BTCUSD",1753789291186,[[118520.0,0.19222],[118510.0,0.37103025],[118500.0,0.20293047],[118490.0,0.24537004],[118480.0,0.44295061]],[[118530.0,0.26164749],[118540.0,0.96196913],[118550.0,0.17176518],[118560.0,0.59869963],[118570.0,0.24402173]]]
["bitfinex","BTCUSD",1753789327844,[[118520.0,0.54736313],[118510.0,0.40580322],[118500.0,0.19769351],[118490.0,0.23693108],[118480.0,0.46769391]],[[118530.0,0.37470514],[118540.0,0.17722343],[118550.0,0.30038518],[118560.0,0.46816763],[118570.0,0.68647075]]]
["bitfinex","BTCUSD",1753789390950,[[118530.0,0.2042],[118520.0,0.47772048],[118510.0,0.5825719],[118500.0,0.37181364],[118490.0,0.23689146]],[[118540.0,0.55335113],[118550.0,0.20121791],[118560.0,0.58214536],[118570.0,0.21908884],[118580.0,0.23617876]]]
["bitfinex","BTCUSD",1753789395648,[[118530.0,0.60541033],[118520.0,0.18562091],[118510.0,0.37413408],[118500.0,0.16917364],[118490.0,0.23689146]],[[118540.0,0.52756113],[118550.0,0.22700791],[118560.0,0.58214536],[118570.0,0.21908884],[118580.0,0.23617876]]]
["bitfinex","BTCUSD",1753789445505,[[118570.0,0.82789135],[118560.0,0.45929299],[118550.0,0.6006315],[118540.0,0.49625238],[118530.0,0.62847572]],[[118580.0,0.25004873],[118590.0,0.03575482],[118600.0,0.23466134],[118610.0,0.64222365],[118620.0,0.44244784]]]
["bitfinex","BTCUSD",1753789512344,[[118570.0,0.27408],[118560.0,0.42395143],[118550.0,0.36946725],[118540.0,0.3887873],[118530.0,0.24498148]],[[118580.0,0.9265192],[118590.0,0.17713459],[118600.0,0.39904122],[118610.0,0.16862365],[118620.0,0.86666905]]]
["bitfinex","BTCUSD",1753789560387,[[118570.0,0.70551674],[118560.0,0.40856658],[118550.0,0.48870518],[118540.0,0.37377537],[118530.0,0.76648148]],[[118580.0,0.42212973],[118590.0,0.20873321],[118600.0,0.53034629],[118610.0,0.16862365],[118620.0,0.81665712]]]
["bitfinex","BTCUSD",1753789595878,[[118570.0,0.34979673],[118560.0,0.48435433],[118550.0,0.23870518],[118540.0,0.19301941],[118530.0,0.27828747]],[[118580.0,0.60492734],[118590.0,0.59859941],[118600.0,0.16865879],[118610.0,0.17705216],[118620.0,0.16870116]]]
["bitfinex","BTCUSD",1753789626730,[[118530.0,0.20438239],[118520.0,0.35103047],[118510.0,0.35329662],[118500.0,0.16911077],[118490.0,0.24510698]],[[118540.0,0.55912894],[118550.0,0.64371227],[118560.0,0.57323683],[118570.0,0.21103746],[118580.0,0.18858258]]]
["bitfinex","BTCUSD",1753789677797,[[118560.0,0.60275161],[118550.0,0.33445518],[118540.0,0.31871941],[118530.0,0.34100176],[118520.0,0.45077205]],[[118570.0,0.38399003],[118580.0,0.21607258],[118590.0,0.60478341],[118600.0,0.61157502],[118620.0,0.21870081]]]
["bitfinex","BTCUSD",1753789732304,[[118570.0,0.79306853],[118560.0,0.40860537],[118550.0,0.51870518],[118540.0,0.37377383],[118530.0,0.68571414]],[[118580.0,0.0580112],[118590.0,0.85095065],[118600.0,0.50436944],[118610.0,0.18613432],[118620.0,0.37375523]]]
["bitfinex","BTCUSD",1753789766002,[[118570.0,0.89762583],[118560.0,0.45788744],[118550.0,0.51870518],[118540.0,0.74267383],[118530.0,0.69987347]],[[118580.0,0.01992008],[118590.0,0.28499136],[118600.0,0.27018043],[118610.0,0.6644983],[118620.0,0.37375523]]]
["bitfinex","BTCUSD",1753789810335,[[118570.0,0.6475619],[118560.0,0.39751537],[118550.0,0.55371518],[118540.0,0.43226459],[118530.0,0.89987347]],[[118580.0,0.08318008],[118590.0,0.66586442],[118600.0,0.38224312],[118610.0,0.6390453],[118620.0,0.37375523]]]
["bitfinex","BTCUSD",1753789895171,[[118570.0,1.16934212],[118560.0,0.92932241],[118550.0,0.85142388],[118540.0,1.28206455],[118530.0,0.96434775]],[[118580.0,1e-08],[118590.0,0.05682],[118610.0,0.26686084],[118620.0,0.7388061],[118630.0,0.18549632]]]
["bitfinex","BTCUSD",1753789923726,[[118570.0,1.80041699],[118560.0,0.99190733],[118550.0,0.76644725],[118540.0,0.85922108],[118530.0,0.30733684]],[[118580.0,1e-08],[118590.0,0.0276],[118600.0,0.0322],[118620.0,0.25],[118630.0,0.38229127]]]
["bitfinex","BTCUSD",1753789981953,[[118620.0,1.20751884],[118610.0,0.25184906],[118600.0,0.92457018],[118590.0,0.52678759],[118580.0,0.98331714]],[[118630.0,0.00018627],[118640.0,0.0152],[118650.0,0.32910993],[118660.0,0.72207134],[118670.0,0.17179883]]]
["bitfinex","BTCUSD",1753790069726,[[118620.0,1.4476832],[118610.0,0.50524906],[118600.0,1.97184651],[118590.0,0.27925998],[118580.0,1.00064497]],[[118630.0,0.00018627],[118640.0,0.0002],[118650.0,0.06105],[118660.0,0.02548138],[118670.0,0.41891228]]]
["bitfinex","BTCUSD",1753790099898,[[118620.0,1.21117884],[118610.0,0.16860699],[118600.0,1.09339018],[118590.0,0.83319096],[118580.0,0.99829377]],[[118630.0,0.02099107],[118640.0,0.32655702],[118650.0,0.37665976],[118660.0,0.52840438],[118670.0,0.17173515]]]
["bitfinex","BTCUSD",1753790159104,[[118620.0,1.18211407],[118610.0,0.18548067],[118600.0,0.81085778],[118590.0,1.08036014],[118580.0,0.83303271]],[[118630.0,0.00286107],[118640.0,0.3402],[118650.0,0.27913],[118660.0,0.07510063],[118670.0,0.51464142]]]
["bitfinex","BTCUSD",1753790187727,[[118630.0,0.90762692],[118620.0,1.48158313],[118610.0,0.58388944],[118600.0,1.25998921],[118590.0,0.50456344]],[[118640.0,1e-08],[118650.0,0.0032],[118660.0,0.0002],[118670.0,0.05764],[118680.0,0.0002]]]
["bitfinex","BTCUSD",1753790275221,[[118680.0,1.11149066],[118670.0,0.2212776],[118660.0,0.80424834],[118650.0,0.18601202],[118640.0,1.18948429]],[[118690.0,0.04639612],[118700.0,0.01794582],[118710.0,0.35988977],[118720.0,0.64873291],[118730.0,0.61463103]]]
["bitfinex","BTCUSD",1753790347051,[[118690.0,0.9559054],[118680.0,0.53103601],[118670.0,1.10587507],[118660.0,0.72387595],[118650.0,0.30375409]],[[118700.0,0.01799449],[118710.0,0.05874],[118720.0,0.35155254],[118730.0,0.20533941],[118740.0,0.38168]]]
["bitfinex","BTCUSD",1753790371438,[[118690.0,1.19216495],[118680.0,0.49983601],[118670.0,0.83697507],[118660.0,1.13347505],[118650.0,0.30375409]],[[118700.0,0.01799449],[118710.0,0.0194],[118720.0,0.38177],[118730.0,0.24168785],[118740.0,0.39010169]]]
["bitfinex","BTCUSD",1753790435634,[[118720.0,0.56374974],[118710.0,0.28614997],[118700.0,0.85247825],[118690.0,0.25184826],[118610.0,0.53454534]],[[118730.0,0.16996091],[118740.0,0.69115892],[118750.0,0.26866973],[118760.0,0.90981392],[118770.0,0.19734172]]]
["bitfinex","BTCUSD",1753790484264,[[118730.0,0.63691966],[118720.0,0.3136689],[118710.0,0.33846503],[118700.0,0.25601797],[118690.0,0.23624826]],[[118740.0,0.00789695],[118750.0,0.10876367],[118760.0,0.20295032],[118770.0,0.17143122],[118780.0,0.35011496]]]
["bitfinex","BTCUSD",1753790503020,[[118740.0,0.97639769],[118730.0,0.21048025],[118720.0,1.16625616],[118710.0,0.21846503],[118700.0,0.32149199]],[[118750.0,0.10024868],[118760.0,0.00883793],[118770.0,0.48202098],[118780.0,0.81151678],[118790.0,0.26842962]]]
["bitfinex","BTCUSD",1753790558905,[[118740.0,0.94856562],[118730.0,0.47938025],[118720.0,1.08180773],[118710.0,0.38344166],[118700.0,0.71149199]],[[118750.0,0.10024868],[118760.0,0.0002],[118770.0,0.31209],[118780.0,0.05048033],[118790.0,0.54108811]]]
["bitfinex","BTCUSD",1753790600682,[[118740.0,1.02845979],[118730.0,0.26137845],[118720.0,0.87943662],[118710.0,0.3862071],[118700.0,0.73122101]],[[118750.0,0.10024868],[118760.0,0.0002],[118770.0,0.003],[118780.0,0.09202247],[118790.0,0.40966267]]]
["bitfinex","BTCUSD",1753790658609,[[118760.0,0.1],[118750.0,0.1382],[118740.0,0.22264939],[118730.0,0.23619149],[118720.0,0.56608833]],[[118770.0,1.26223769],[118780.0,0.30689851],[118790.0,0.21837544],[118800.0,1.5692896],[118810.0,0.1715426]]]
["bitfinex","BTCUSD",1753790708281,[[118760.0,0.69071752],[118750.0,0.4566128],[118740.0,0.48143477],[118730.0,0.23619149],[118720.0,0.56608833]],[[118770.0,0.17881225],[118780.0,0.53223903],[118790.0,0.89674544],[118800.0,1.37693592],[118810.0,0.2215426]]]
["bitfinex","BTCUSD",1753790713173,[[118760.0,0.47215],[118750.0,0.16842042],[118740.0,0.31102052],[118730.0,0.52518407],[118720.0,0.29349575]],[[118770.0,0.82601025],[118780.0,0.32843903],[118790.0,0.66434544],[118800.0,1.5113685],[118810.0,0.2215426]]]
["bitfinex","BTCUSD",1753790780828,[[118760.0,1.02312959],[118750.0,0.17684129],[118740.0,0.56143495],[118730.0,0.23619149],[118720.0,0.56608833]],[[118770.0,0.37467667],[118780.0,0.41837852],[118790.0,0.74695544],[118800.0,1.6205185],[118810.0,0.1968386]]]
["bitfinex","BTCUSD",1753790827103,[[118760.0,0.97367811],[118750.0,0.19214129],[118740.0,0.50143495],[118730.0,0.43843149],[118720.0,0.88491663]],[[118770.0,0.43296442],[118780.0,0.19432917],[118790.0,1.16579632],[118800.0,1.42209592],[118810.0,0.1968386]]]
["bitfinex","BTCUSD",1753790857714,[[118760.0,0.23264789],[118750.0,0.04379],[118740.0,0.39107217],[118730.0,0.2530355],[118720.0,0.49793301]],[[118770.0,1.09586882],[118780.0,0.44092643],[118790.0,0.61127544],[118800.0,1.47576416],[118810.0,0.1715426]]]
["bitfinex","BTCUSD",1753790927886,[[118720.0,0.15979867],[118700.0,0.003],[118690.0,0.26152322],[118680.0,0.30383909],[117210.0,0.01217813]],[[118730.0,1.07097996],[118740.0,0.44572009],[118750.0,0.29580691],[118760.0,0.39827275],[118770.0,0.17139269]]]
["bitfinex","BTCUSD",1753790964710,[[118720.0,0.05873001],[118700.0,0.003],[118690.0,0.06774207],[118680.0,0.47819713],[118670.0,0.36847614]],[[118730.0,1.18280385],[118740.0,0.24252792],[118750.0,0.38918089],[118760.0,0.59925053],[118770.0,0.41928329]]]
["bitfinex","BTCUSD",1753790994549,[[118680.0,0.06360868],[118650.0,0.50933012],[118640.0,0.20568703],[118630.0,0.3683237],[118620.0,0.18030284]],[[118690.0,1.07787139],[118700.0,0.70209101],[118710.0,0.2789878],[118720.0,0.44150234],[118730.0,0.43307387]]]
["bitfinex","BTCUSD",1753791027634,[[118660.0,0.04493758],[118650.0,0.0191],[118640.0,0.0034],[118630.0,0.23633332],[118620.0,0.46188496]],[[118670.0,1.08866079],[118680.0,0.94416587],[118690.0,0.25930489],[118700.0,0.28683406],[118710.0,0.19417717]]]
["bitfinex","BTCUSD",1753791090198,[[118660.0,0.00488758],[118650.0,0.04097],[118640.0,0.0184],[118620.0,0.37684037],[118610.0,0.39343992]],[[118670.0,1.34215043],[118680.0,0.38925667],[118690.0,0.19380489],[118700.0,1.00821642],[118710.0,0.24729547]]]
["bitfinex","BTCUSD",1753791150300,[[118620.0,0.00444867],[118610.0,0.05923],[118600.0,0.0005277],[118590.0,0.20523628],[118580.0,0.44163977]],[[118630.0,1.36643964],[118640.0,0.38941348],[118650.0,0.184163],[118660.0,0.98563045],[118670.0,0.30746123]]]
["bitfinex","BTCUSD",1753791170367,[[118630.0,0.92978034],[118620.0,0.18048394],[118610.0,0.55636187],[118600.0,0.44227055],[118590.0,0.4465648]],[[118640.0,0.00853761],[118660.0,0.56664546],[118670.0,0.17153459],[118680.0,0.46585246],[118690.0,0.2142948]]]
["bitfinex","BTCUSD",1753791207685,[[118630.0,0.39971],[118620.0,0.47040575],[118610.0,0.5244198],[118600.0,0.51001262],[118590.0,0.39642275]],[[118640.0,0.59280931],[118650.0,0.5062203],[118660.0,0.44167309],[118670.0,0.24516447],[118680.0,1.07488638]]]
["bitfinex","BTCUSD",1753791290176,[[118630.0,0.1326],[118620.0,0.0034],[118610.0,0.23737219],[118600.0,0.4663017],[118590.0,0.37148938]],[[118640.0,0.93405497],[118650.0,0.16857578],[118660.0,0.61147351],[118670.0,0.39519375],[118680.0,0.56770542]]]
["bitfinex","BTCUSD",1753791315268,[[118630.0,0.15931],[118620.0,0.20767572],[118610.0,0.47479064],[118600.0,0.43938103],[118590.0,0.16900938]],[[118640.0,0.5516747],[118650.0,0.50137339],[118660.0,0.61147351],[118670.0,0.26459375],[118680.0,0.64826542]]]
["bitfinex","BTCUSD",1753791361494,[[118640.0,0.5308972],[118630.0,0.39631855],[118620.0,0.82420641],[118610.0,0.16861812],[118600.0,0.58608317]],[[118650.0,0.32101578],[118660.0,0.69162037],[118670.0,0.17202122],[118680.0,0.88302784],[118690.0,0.61440653]]]
["bitfinex","BTCUSD",1753791415696,[[118700.0,0.32596379],[118690.0,0.16850152],[118680.0,0.20422303],[118670.0,0.49901577],[118660.0,0.17153618]],[[118710.0,0.93938989],[118720.0,0.65998004],[118730.0,0.17145007],[118740.0,0.26157584],[118750.0,0.3187138]]]
["bitfinex","BTCUSD",1753791423159,[[118700.0,0.69315088],[118690.0,0.17692912],[118680.0,0.78159157],[118670.0,0.16853459],[118660.0,0.67927825]],[[118710.0,0.004],[118730.0,0.04026919],[118740.0,0.49470259],[118750.0,0.55020603],[118760.0,0.31627446]]]
["bitfinex","BTCUSD",1753791480615,[[118680.0,0.23518867],[118670.0,0.22616459],[118660.0,0.55996319],[118650.0,0.16852247],[118640.0,0.61425066]],[[118690.0,0.54198411],[118700.0,0.56125199],[118710.0,0.6597045],[118720.0,0.44153691],[118730.0,0.26494698]]]
["bitfinex","BTCUSD",1753791494827,[[118680.0,4.867e-05],[118660.0,0.17049],[118650.0,0.22440647],[118640.0,0.64700838],[118630.0,0.19401261]],[[118690.0,1.12528141],[118700.0,0.16849199],[118710.0,0.71285499],[118720.0,0.54218691],[118730.0,0.31494698]]]
["bitfinex","BTCUSD",1753791550702,[[118670.0,0.79339092],[118660.0,0.40996302],[118650.0,0.50855986],[118640.0,0.37628244],[118630.0,0.38677075]],[[118680.0,0.2080122],[118690.0,1.06944556],[118700.0,0.72969832],[118710.0,0.56015608],[118720.0,0.37317206]]]
["bitfinex","BTCUSD",1753791605391,[[118680.0,1.1140566],[118670.0,0.24385993],[118660.0,1.07388781],[118650.0,0.36608747],[118640.0,0.8642995]],[[118690.0,0.05574001],[118700.0,0.01684813],[118710.0,0.19675108],[118720.0,0.44112497],[118730.0,0.24775157]]]
["bitfinex","BTCUSD",1753791650203,[[118700.0,2.11355767],[118690.0,0.28535574],[118680.0,1.16430925],[118670.0,0.44689712],[118660.0,0.45710872]],[[118710.0,0.00304867],[118730.0,0.02743],[118740.0,0.03392],[118750.0,0.12546229],[118760.0,0.51686728]]]
["bitfinex","BTCUSD",1753791722764,[[118710.0,0.5418455],[118700.0,0.49582237],[118690.0,0.57774826],[118680.0,0.80978164],[118670.0,0.23591293]],[[118720.0,0.23798511],[118730.0,0.44113313],[118740.0,0.55548792],[118750.0,0.71238407],[118760.0,0.44106524]]]
["bitfinex","BTCUSD",1753791722989,[[118710.0,0.53342169],[118700.0,0.49582237],[118690.0,0.57774826],[118680.0,0.80978164],[118670.0,0.23591293]],[[118720.0,0.23798511],[118730.0,0.44113313],[118740.0,0.55548792],[118750.0,0.71238407],[118760.0,0.44106524]]]
["bitfinex","BTCUSD",1753791786597,[[118780.0,2.0548594],[118770.0,0.55413088],[118760.0,0.95106502],[118750.0,0.63587819],[118740.0,0.19733917]],[[118790.0,0.1002],[118800.0,1.05269],[118810.0,0.02976],[118820.0,0.06751832],[118830.0,0.19678342]]]
["bitfinex","BTCUSD",1753791831396,[[118810.0,1.34487804],[118800.0,0.5365782],[118790.0,0.62910641],[118780.0,0.80099097],[118770.0,0.23613476]],[[118820.0,0.04693363],[118830.0,0.0348],[118840.0,0.19353831],[118850.0,0.17154024],[118860.0,0.44588145]]]
["bitfinex","BTCUSD",1753791875755,[[118840.0,0.95718096],[118830.0,0.25143703],[118820.0,0.99389742],[118810.0,0.63568567],[118800.0,0.59390678]],[[118850.0,0.00166312],[118860.0,0.02365],[118870.0,0.23566859],[118880.0,0.17574553],[118890.0,0.44388113]]]
["bitfinex","BTCUSD",1753791900402,[[118840.0,1.66995641],[118830.0,0.23603703],[118820.0,0.85597742],[118810.0,0.43360567],[118800.0,0.59390678]],[[118850.0,0.00166312],[118860.0,0.02361],[118870.0,0.05635637],[118880.0,0.19965689],[118890.0,0.44388113]]]
["bitfinex","BTCUSD",1753791936633,[[118870.0,0.37392],[118860.0,0.49262285],[118850.0,0.57442238],[118840.0,0.81695165],[118830.0,0.50907288]],[[118880.0,0.27791546],[118890.0,0.58196809],[118900.0,0.7584339],[118910.0,0.17123391],[118920.0,0.90956653]]]
["bitfinex","BTCUSD",1753792013346,[[118960.0,1.95805396],[118950.0,0.18988796],[118940.0,0.76589407],[118930.0,0.21812539],[118920.0,0.66069198]],[[118970.0,0.00368646],[118980.0,0.00441612],[118990.0,0.003],[119000.0,0.0408343],[119010.0,0.03973905]]]
["bitfinex","BTCUSD",1753792032114,[[119020.0,1.11289759],[119010.0,0.40765301],[119000.0,1.15318719],[118990.0,0.23582342],[118980.0,0.22109547]],[[119030.0,0.00327779],[119050.0,0.03831919],[119060.0,0.79246852],[119070.0,0.19184502],[119080.0,0.67697619]]]
["bitfinex","BTCUSD",1753792061936,[[119110.0,1.38975696],[119100.0,0.49130717],[119090.0,0.67568228],[119080.0,0.32095431],[119070.0,0.24134548]],[[119120.0,0.0004782],[119130.0,0.00052912],[119140.0,0.02447],[119150.0,0.07140977],[119160.0,0.16793279]]]
["bitfinex","BTCUSD",1753792089014,[[119140.0,0.65042785],[119130.0,0.48065197],[119120.0,0.65754455],[119110.0,0.75665408],[119100.0,0.46445683]],[[119150.0,0.27132771],[119160.0,0.42358042],[119170.0,0.59630885],[119180.0,0.50794013],[119190.0,0.17154584]]]
["bitfinex","BTCUSD",1753792153338,[[119140.0,0.3344773],[119130.0,0.39703545],[119120.0,0.74849915],[119110.0,0.26705345],[119100.0,0.40189065]],[[119150.0,0.63924006],[119160.0,0.16784216],[119170.0,0.19293112],[119180.0,0.17401931],[119190.0,0.22154584]]]
["bitfinex","BTCUSD",1753792167378,[[119120.0,0.003],[119100.0,0.02963],[119090.0,0.08354207],[119080.0,0.80877309],[119070.0,0.49378604]],[[119130.0,0.73151505],[119140.0,0.16788223],[119150.0,0.21785564],[119160.0,0.4633825],[119170.0,0.19293112]]]
["bitfinex","BTCUSD",1753792212048,[[119070.0,0.001],[119060.0,0.0358],[119050.0,0.02678],[119040.0,0.003],[119030.0,0.64753632]],[[119080.0,0.99457176],[119090.0,0.16794021],[119100.0,0.31900341],[119110.0,0.25538931],[119120.0,0.88162235]]]
["bitfinex","BTCUSD",1753792280344,[[118990.0,0.38852303],[118980.0,0.44190697],[118970.0,0.6394714],[118960.0,0.44892858],[118950.0,0.28624192]],[[119000.0,0.16806722],[119010.0,0.55728588],[119020.0,0.26392186],[119030.0,0.23521386],[119040.0,0.50453513]]]
["bitfinex","BTCUSD",1753792320988,[[118990.0,0.001],[118980.0,0.003],[118960.0,0.19273],[118950.0,0.50709115],[118940.0,0.2046999]],[[119000.0,0.72273882],[119010.0,0.17488588],[119020.0,0.73045186],[119030.0,0.23521386],[119040.0,0.48883513]]]
["bitfinex","BTCUSD",1753792347974,[[118990.0,0.3600373],[118980.0,0.33078527],[118970.0,0.52651477],[118960.0,0.71923736],[118950.0,0.28627937]],[[119000.0,0.27668307],[119010.0,0.42798588],[119020.0,0.67206364],[119030.0,0.23521386],[119040.0,0.48883513]]]
["bitfinex","BTCUSD",1753792368351,[[118930.0,0.41476506],[118920.0,0.43439549],[118910.0,0.61869167],[118900.0,0.39599975],[118890.0,0.45055331]],[[118940.0,0.23692764],[118950.0,0.2542973],[118960.0,0.39797696],[118970.0,0.55009731],[118980.0,0.16810815]]]
["bitfinex","BTCUSD",1753792404858,[[118890.0,1.11650753],[118880.0,0.39755487],[118870.0,0.87182793],[118860.0,0.86956301],[118850.0,0.16822426]],[[118900.0,0.76351177],[118910.0,0.04102837],[118920.0,0.23592372],[118930.0,0.18661213],[118940.0,0.51228173]]]
["bitfinex","BTCUSD",1753792463672,[[119020.0,0.95631574],[119010.0,0.1680531],[119000.0,1.06975164],[118990.0,0.77675135],[118980.0,0.29828763]],[[119030.0,0.27866298],[119040.0,0.16801601],[119050.0,0.17119666],[119060.0,0.48327027],[119070.0,0.17127355]]]
["bitfinex","BTCUSD",1753792481749,[[119020.0,0.99784342],[119010.0,0.46444556],[119000.0,1.26773166],[118990.0,0.28582342],[118980.0,0.9801293]],[[119030.0,0.09069571],[119040.0,0.02520075],[119050.0,0.44723578],[119060.0,0.16824795],[119070.0,0.17127355]]]
["bitfinex","BTCUSD",1753792524675,[[119000.0,0.3254773],[118990.0,0.32408091],[118980.0,0.87079453],[118970.0,0.51118956],[118960.0,0.67260822]],[[119010.0,0.49782724],[119020.0,0.21805148],[119030.0,0.30010486],[119040.0,0.40179428],[119050.0,0.84341497]]]
["bitfinex","BTCUSD",1753792575146,[[119020.0,1.01950423],[119010.0,0.78714754],[119000.0,0.84806722],[118990.0,0.87769674],[118980.0,0.19592033]],[[119030.0,0.01668571],[119040.0,0.05908026],[119050.0,50.46493579],[119060.0,0.21824777],[119070.0,0.17127544]]]
["bitfinex","BTCUSD",1753792585935,[[119020.0,0.31204],[119000.0,0.44327669],[118990.0,0.50688244],[118980.0,0.23903033],[118970.0,0.48761044]],[[119030.0,0.6380724],[119040.0,0.16801092],[119050.0,50.55223713],[119060.0,0.16824777],[119070.0,0.17136321]]]
["bitfinex","BTCUSD",1753792626401,[[119020.0,0.57394822],[119010.0,0.35752831],[119000.0,0.69610624],[118990.0,0.39338039],[118980.0,0.66482033]],[[119030.0,0.26201337],[119040.0,0.47742036],[119050.0,25.30211713],[119060.0,0.16824777],[119070.0,0.17127544]]]
["bitfinex","BTCUSD",1753792656518,[[119040.0,2.31453072],[119030.0,0.43657386],[119020.0,1.09413898],[119010.0,0.3408023],[119000.0,0.57210624]],[[119050.0,22.62652107],[119060.0,0.03251],[119070.0,0.0032],[119080.0,0.02519243],[119090.0,0.35050137]]]
["bitfinex","BTCUSD",1753792706846,[[119140.0,0.6000773],[119130.0,0.31159105],[119120.0,1.59145201],[119110.0,0.2356533],[119100.0,0.55556533]],[[119150.0,0.11352192],[119160.0,0.25121379],[119170.0,0.40629342],[119180.0,0.16787339],[119230.0,0.470833]]]
["bitfinex","BTCUSD",1753792743088,[[119160.0,0.252],[119150.0,0.14930604],[119140.0,0.46256],[119130.0,0.41816135],[119120.0,0.47767682]],[[119170.0,0.79198971],[119180.0,0.16849469],[119190.0,0.42151812],[119200.0,0.44562363],[119210.0,0.1708362]]]
["bitfinex","BTCUSD",1753792760273,[[119160.0,0.61050334],[119150.0,0.13044],[119140.0,0.59984167],[119130.0,0.98050358],[119120.0,0.43536343]],[[119170.0,0.64611231],[119180.0,0.33917469],[119190.0,0.17213812],[119200.0,0.44562363],[119210.0,0.1708362]]]
["bitfinex","BTCUSD",1753792808336,[[119160.0,0.45551754],[119150.0,0.34728811],[119140.0,0.7698109],[119130.0,0.52839057],[119120.0,0.61857337]],[[119170.0,0.56858108],[119180.0,0.39672469],[119190.0,0.42151812],[119200.0,0.44624363],[119210.0,0.1708362]]]
["bitfinex","BTCUSD",1753792851066,[[119120.0,0.64235102],[119110.0,0.41798213],[119100.0,0.88771774],[119090.0,0.1847074],[119080.0,0.26168808]],[[119130.0,0.55797422],[119140.0,0.58585984],[119150.0,0.35134564],[119160.0,0.29584155],[119170.0,0.20691059]]]
["bitfinex","BTCUSD",1753792877815,[[119120.0,0.52467102],[119100.0,0.5647],[119090.0,0.35329053],[119080.0,0.39841528],[119070.0,0.45598893]],[[119130.0,0.7706859],[119140.0,0.29592771],[119150.0,0.17085564],[119160.0,0.16784155],[119170.0,0.20691059]]]
["bitfinex","BTCUSD",1753792933482,[[119010.0,1.0086213],[119000.0,0.21728074],[118990.0,0.9020195],[118980.0,0.31849372],[118970.0,0.43761143]],[[119020.0,0.74771544],[119030.0,0.66092621],[119040.0,0.49824075],[119050.0,0.28880917],[119070.0,0.90774302]]]
["bitfinex","BTCUSD",1753792975996,[[119010.0,0.6100373],[119000.0,0.18366813],[118990.0,0.69975997],[118980.0,0.60700011],[118970.0,0.41178792]],[[119020.0,0.71929184],[119030.0,0.41258621],[119040.0,0.17115075],[119050.0,0.16800917],[119070.0,0.23577738]]]
["bitfinex","BTCUSD",1753792999187,[[119050.0,0.58904065],[119040.0,0.19321213],[119030.0,0.8893656],[119020.0,0.38600242],[119010.0,0.60632402]],[[119060.0,0.44947821],[119070.0,0.27804056],[119080.0,0.2180188],[119090.0,0.16800802],[119100.0,0.36973677]]]
["bitfinex","BTCUSD",1753793031581,[[119080.0,0.224],[119070.0,0.03448708],[119060.0,0.59634988],[119050.0,0.28740229],[119040.0,0.38729145]],[[119090.0,0.96127137],[119100.0,0.16801677],[119110.0,0.44319871],[119120.0,0.65787797],[119130.0,0.170945]]]
["bitfinex","BTCUSD",1753793104762,[[119110.0,0.88060457],[119100.0,0.37962415],[119090.0,0.90114021],[119080.0,0.40716101],[119070.0,0.55350917]],[[119120.0,1.10188854],[119130.0,0.428115],[119140.0,0.16797448],[119160.0,0.16791167],[119180.0,0.290712]]]
["bitfinex","BTCUSD",1753793133034,[[119110.0,0.69419522],[119100.0,0.16792611],[119090.0,0.90114021],[119080.0,0.16795431],[119070.0,0.55292287]],[[119120.0,1.19541272],[119130.0,0.327045],[119140.0,0.17099448],[119160.0,0.16791167],[119180.0,0.467064]]]
["bitfinex","BTCUSD",1753793149357,[[119110.0,0.69032286],[119100.0,0.45344955],[119090.0,0.91332754],[119080.0,0.35065431],[119070.0,0.50404588]],[[119120.0,1.51415114],[119130.0,0.47796343],[119140.0,0.16797448],[119160.0,0.92990696],[119180.0,0.52453193]]]
["bitfinex","BTCUSD",1753793190488,[[119070.0,0.239],[119050.0,0.47538],[119040.0,0.09332528],[119030.0,0.1849945],[119020.0,0.44244655]],[[119080.0,1.52813337],[119090.0,0.19317589],[119100.0,0.25640611],[119110.0,0.41956469],[119120.0,0.51493802]]]
["bitfinex","BTCUSD",1753793263828,[[119050.0,0.42455599],[119040.0,0.33934713],[119030.0,0.98098484],[119020.0,0.6372383],[119010.0,0.16799376]],[[119060.0,0.85314604],[119070.0,0.47210695],[119080.0,0.16803687],[119090.0,0.16795289],[119100.0,0.86496463]]]
["bitfinex","BTCUSD",1753793295323,[[119050.0,0.35307869],[119040.0,0.12641],[119030.0,0.68605279],[119020.0,0.31674468],[119010.0,0.54391292]],[[119060.0,0.92055675],[119070.0,0.61386946],[119080.0,0.64395603],[119090.0,0.16795289],[119100.0,0.39494552]]]
["bitfinex","BTCUSD",1753793331374,[[119020.0,0.3358255],[119010.0,0.16805214],[119000.0,0.82228483],[118990.0,0.50982259],[118980.0,0.49435007]],[[119030.0,0.89792512],[119040.0,0.39716991],[119050.0,0.43467779],[119060.0,0.34805402],[119070.0,0.36964886]]]
["bitfinex","BTCUSD",1753793387557,[[119020.0,0.65391628],[119010.0,0.27780613],[119000.0,0.91423145],[118990.0,0.38622324],[118980.0,0.31097943]],[[119030.0,0.4400261],[119040.0,0.47462991],[119050.0,0.19850925],[119060.0,0.43206942],[119070.0,1.05868482]]]
["bitfinex","BTCUSD",1753793436204,[[119020.0,0.3504815],[119000.0,0.64371549],[118990.0,0.09974207],[118980.0,0.4810642],[118970.0,0.25306126]],[[119030.0,1.22945132],[119040.0,0.83682991],[119050.0,0.16800925],[119060.0,0.20433342],[119070.0,1.15868482]]]
["bitfinex","BTCUSD",1753793460011,[[119000.0,0.32054549],[118990.0,0.11921],[118980.0,0.5231],[118970.0,0.139312],[118960.0,0.31336971]],[[119010.0,1.70443243],[119020.0,0.1680517],[119030.0,0.53877946],[119040.0,0.41858003],[119050.0,0.29324625]]]
["bitfinex","BTCUSD",1753793484736,[[118990.0,0.1404],[118980.0,0.22531],[118970.0,0.4137],[118950.0,0.30114839],[118940.0,0.68967568]],[[119000.0,1.59539606],[119010.0,0.41418424],[119020.0,0.1680517],[119030.0,0.50430216],[119040.0,0.46858003]]]
["bitfinex","BTCUSD",1753793535823,[[119010.0,0.25114571],[119000.0,0.12159],[118990.0,0.90026933],[118980.0,0.33788253],[118970.0,0.4617466]],[[119020.0,0.83717086],[119030.0,0.41806552],[119040.0,0.39399756],[119050.0,0.16810208],[119060.0,0.40647458]]]
["bitfinex","BTCUSD",1753793593024,[[118970.0,1.81004371],[118960.0,0.43931502],[118950.0,0.67853059],[118940.0,0.31845896],[118930.0,0.38622989]],[[118980.0,0.004],[118990.0,0.00840357],[119000.0,0.52770604],[119010.0,0.37831401],[119020.0,0.1680517]]]
["bitfinex","BTCUSD",1753793643352,[[118950.0,0.34865],[118940.0,0.06814207],[118930.0,0.55658194],[118920.0,0.29404626],[118910.0,0.43065415]],[[118960.0,1.0102751],[118970.0,0.16812225],[118980.0,0.25572132],[118990.0,0.41988224],[119000.0,0.48641548]]]
["bitfinex","BTCUSD",1753793649247,[[118950.0,0.34865],[118940.0,0.0004],[118930.0,0.60339777],[118920.0,0.38592036],[118910.0,0.55929415]],[[118960.0,0.75493476],[118970.0,0.29480347],[118980.0,0.87682132],[118990.0,0.36988224],[119000.0,0.46896646]]]
["bitfinex","BTCUSD",1753793738699,[[118930.0,1.35207652],[118920.0,0.4109119],[118910.0,0.69129368],[118900.0,0.17964337],[118890.0,0.49407566]],[[118940.0,0.13658445],[118950.0,0.53110843],[118960.0,0.44404434],[118970.0,0.23586432],[118980.0,0.61099547]]]
["bitfinex","BTCUSD",1753793764219,[[118930.0,0.41232632],[118920.0,0.44380378],[118910.0,1.12133368],[118900.0,0.47136253],[118890.0,0.19407566]],[[118940.0,0.91002721],[118950.0,0.16813843],[118960.0,0.64404434],[118970.0,0.23586432],[118980.0,0.16809547]]]
["bitfinex","BTCUSD",1753793816067,[[118930.0,2.29629707],[118920.0,0.58955453],[118910.0,0.69029368],[118900.0,0.41977856],[118890.0,0.59863621]],[[118940.0,0.04404853],[118950.0,0.14961],[118960.0,0.00840555],[118970.0,0.75205802],[118980.0,0.16809575]]]
["bitfinex","BTCUSD",1753793872503,[[118950.0,1.09890708],[118940.0,0.41127667],[118930.0,0.86150821],[118920.0,0.73448849],[118910.0,0.16819368]],[[118960.0,0.1248598],[118970.0,0.40222542],[118980.0,0.51539785],[118990.0,0.16808224],[119000.0,0.46216182]]]
["bitfinex","BTCUSD",1753793893336,[[118950.0,1.32362515],[118940.0,0.20085136],[118930.0,0.75876614],[118920.0,0.73448849],[118910.0,0.40832887]],[[118960.0,0.07504856],[118970.0,0.38686501],[118980.0,0.17974116],[118990.0,0.39439356],[119000.0,0.6787505]]]
["bitfinex","BTCUSD",1753793939877,[[118980.0,1.37028482],[118970.0,0.18490687],[118960.0,0.81914807],[118950.0,0.83851614],[118940.0,0.23589343]],[[118990.0,0.06624856],[119000.0,0.55269531],[119010.0,0.16805353],[119020.0,0.16810833],[119030.0,0.6885067]]]
["bitfinex","BTCUSD",1753794016708,[[118980.0,0.23],[118970.0,0.12489],[118960.0,0.78970315],[118950.0,0.63978095],[118940.0,0.25334245]],[[118990.0,0.88269762],[119000.0,0.42735674],[119010.0,0.78771322],[119020.0,0.36994833],[119030.0,0.33583247]]]
["bitfinex","BTCUSD",1753794044073,[[118980.0,0.23],[118970.0,0.18492026],[118960.0,1.31420614],[118950.0,0.37668101],[118940.0,0.25334245]],[[118990.0,0.86474985],[119000.0,0.1680674],[119010.0,1.02909011],[119020.0,0.39518633],[119030.0,0.23583247]]]
["bitfinex","BTCUSD",1753794096279,[[118980.0,0.225],[118960.0,1.34942663],[118950.0,0.34488101],[118940.0,0.25334245],[118910.0,0.83871949]],[[118990.0,0.86396985],[119000.0,0.6109674],[119010.0,1.05432811],[119020.0,0.16810833],[119030.0,0.3698904]]]
["bitfinex","BTCUSD",1753794131867,[[118980.0,2.26684519],[118970.0,0.18583939],[118960.0,0.97290134],[118950.0,0.44838095],[118940.0,0.26112443]],[[118990.0,0.00304856],[119000.0,0.34592936],[119010.0,0.50317654],[119020.0,0.21052523],[119030.0,0.63691405]]]
["bitfinex","BTCUSD",1753794220414,[[118980.0,0.39750017],[118970.0,0.32051849],[118960.0,1.45686534],[118950.0,0.76916708],[118940.0,0.25334245]],[[118990.0,0.86911598],[119000.0,0.20056809],[119010.0,0.71493917],[119020.0,0.17922523],[119030.0,0.8127904]]]
["bitfinex","BTCUSD",1753794263072,[[118980.0,1.97366255],[118970.0,0.38881299],[118960.0,0.74352829],[118950.0,0.83635834],[118940.0,0.41205175]],[[118990.0,0.12638],[119000.0,0.0324],[119010.0,0.55836371],[119020.0,0.19595994],[119030.0,0.6109904]]]
["bitfinex","BTCUSD",1753794297275,[[118980.0,0.4144773],[118970.0,0.32124359],[118960.0,1.51192082],[118950.0,0.31748101],[118940.0,0.31816245]],[[118990.0,0.9070229],[119000.0,0.16806723],[119010.0,0.71481544],[119020.0,0.17915627],[119030.0,0.6109904]]]
["bitfinex","BTCUSD",1753794361465,[[118940.0,0.35551646],[118930.0,0.12204],[118920.0,0.88653229],[118910.0,0.80512894],[118900.0,0.38628131]],[[118950.0,0.63259116],[118960.0,0.44969861],[118970.0,0.41813412],[118980.0,0.61102961],[118990.0,0.94632497]]]
["bitfinex","BTCUSD",1753794397682,[[118900.0,0.01648143],[118890.0,0.0004],[118880.0,0.1234],[118870.0,0.14555],[118860.0,0.03792]],[[118910.0,1.84995083],[118920.0,0.53629313],[118930.0,0.28592098],[118940.0,0.5298483],[118950.0,0.21090825]]]
["bitfinex","BTCUSD",1753794420093,[[118880.0,0.35344853],[118870.0,0.0004],[118860.0,0.42627],[118850.0,0.069844],[118840.0,0.0034]],[[118890.0,1.41793221],[118900.0,0.32013489],[118910.0,0.34355556],[118920.0,0.43225546],[118930.0,0.28167891]]]
["bitfinex","BTCUSD",1753794446075,[[118870.0,0.2325453],[118860.0,0.0034],[118850.0,0.547974],[118840.0,0.30936545],[118830.0,0.49873285]],[[118880.0,1.92063395],[118890.0,0.57541952],[118900.0,0.52213489],[118910.0,0.26208026],[118920.0,0.53347313]]]
["bitfinex","BTCUSD",1753794483817,[[118870.0,0.67612121],[118860.0,0.49219034],[118850.0,0.84403874],[118840.0,0.92618194],[118830.0,0.18435238]],[[118880.0,0.43192864],[118890.0,0.20042272],[118900.0,0.71479794],[118910.0,0.69745633],[118920.0,0.98582655]]]
["bitfinex","BTCUSD",1753794544589,[[118870.0,0.3235453],[118860.0,0.3087942],[118850.0,0.62014977],[118840.0,0.62992027],[118830.0,0.18435191]],[[118880.0,0.87655624],[118890.0,0.61112336],[118900.0,0.41820857],[118910.0,0.41117171],[118920.0,0.90152862]]]
["bitfinex","BTCUSD",1753794583669,[[118900.0,1.52991426],[118890.0,0.20835329],[118880.0,1.14817176],[118870.0,0.18570005],[118860.0,0.32166427]],[[118910.0,0.13640908],[118920.0,0.44827608],[118930.0,0.23167891],[118940.0,0.50042352],[118950.0,0.18046978]]]
["bitfinex","BTCUSD",1753794629604,[[118900.0,1.09969489],[118890.0,0.59072446],[118880.0,0.84067239],[118870.0,0.24912005],[118860.0,0.32166427]],[[118910.0,0.2911783],[118920.0,0.43432869],[118930.0,0.43226132],[118940.0,0.23589449],[118950.0,0.16813797]]]
["bitfinex","BTCUSD",1753794700258,[[118900.0,2.72649424],[118890.0,0.31954228],[118880.0,0.98232752],[118870.0,0.3974869],[118860.0,0.34764992]],[[118910.0,0.01915899],[118920.0,0.1251769],[118930.0,0.1061],[118940.0,0.08362896],[118950.0,0.30538486]]]
["bitfinex","BTCUSD",1753794755134,[[118900.0,1.24097633],[118890.0,0.31822228],[118880.0,0.83532752],[118870.0,0.62311645],[118860.0,0.42745427]],[[118910.0,0.50935175],[118920.0,0.63977109],[118930.0,0.16816744],[118940.0,0.23589418],[118950.0,0.16814077]]]
["bitfinex","BTCUSD",1753794770042,[[118900.0,0.48584955],[118890.0,0.56936402],[118880.0,0.82199635],[118870.0,0.52106483],[118860.0,0.21521329]],[[118910.0,0.30851929],[118920.0,0.17929785],[118930.0,0.41816744],[118940.0,0.67879418],[118950.0,0.16814077]]]
["bitfinex","BTCUSD",1753794808945,[[118930.0,1.87246867],[118920.0,0.28332471],[118910.0,1.13883584],[118900.0,0.32220857],[118890.0,0.31822228]],[[118940.0,0.2001386],[118950.0,0.0258],[118960.0,0.25466762],[118970.0,0.9003166],[119000.0,0.45768386]]]
["bitfinex","BTCUSD",1753794896915,[[118930.0,1.4571075],[118920.0,0.69549588],[118910.0,1.07336682],[118900.0,0.19452857],[118890.0,0.59221731]],[[118940.0,0.2194503],[118950.0,0.09203282],[118960.0,0.6292372],[118970.0,0.6110102],[118980.0,0.33583825]]]
["bitfinex","BTCUSD",1753794938475,[[118930.0,1.15109136],[118920.0,0.63209073],[118910.0,1.10078682],[118900.0,0.18450857],[118890.0,0.72474405]],[[118940.0,0.1701103],[118950.0,0.53575887],[118960.0,0.18493815],[118970.0,0.6110102],[118980.0,0.65039329]]]
["bitfinex","BTCUSD",1753794964861,[[118960.0,1.26733475],[118950.0,0.4820566],[118940.0,0.676992],[118930.0,0.66996614],[118920.0,0.5330157]],[[118970.0,0.20966984],[118980.0,0.15],[118990.0,0.53550664],[119000.0,0.61116983],[119010.0,0.79297938]]]
["bitfinex","BTCUSD",1753795015408,[[118970.0,1.10114542],[118960.0,0.76291504],[118950.0,1.01496586],[118940.0,0.44214979],[118930.0,0.4836524]],[[118980.0,0.30115232],[118990.0,0.34682799],[119000.0,0.15396936],[119010.0,0.46488194],[119020.0,0.16812016]]]
["bitfinex","BTCUSD",1753795068627,[[118930.0,0.3574861],[118920.0,0.2805365],[118910.0,0.69660365],[118900.0,0.78792435],[118890.0,0.53305924]],[[118940.0,1.17480049],[118950.0,0.90823801],[118960.0,0.16814826],[118970.0,0.31113482],[118980.0,1.33352654]]]
["bitfinex","BTCUSD",1753795090545,[[118930.0,0.91470957],[118920.0,0.61633318],[118910.0,0.68819443],[118900.0,0.1681569],[118890.0,0.26205921]],[[118940.0,0.23803374],[118950.0,0.45130625],[118960.0,0.83693879],[118970.0,0.25333484],[118980.0,0.99413807]]]
["bitfinex","BTCUSD",1753795162249,[[118970.0,0.4511096],[118960.0,0.39514444],[118950.0,0.77725079],[118940.0,0.47239161],[118930.0,0.23590821]],[[118980.0,0.88767135],[118990.0,0.41808159],[119000.0,0.50006982],[119010.0,0.97735742],[119020.0,0.16813667]]]
["bitfinex","BTCUSD",1753795226851,[[118970.0,2.22],[118960.0,0.08716],[118950.0,0.35],[118940.0,0.00132],[118930.0,0.50956583]],[[118980.0,1.7675528],[118990.0,0.26808159],[119000.0,0.25685814],[119010.0,0.47410602],[119020.0,0.36993667]]]
["bitfinex","BTCUSD",1753795239602,[[118970.0,1.13574404],[118950.0,0.35132],[118930.0,0.23000474],[118440.0,0.92331755],[115980.0,0.00019574]],[[118980.0,1.47067965],[118990.0,0.25975159],[119000.0,0.48297941],[119010.0,0.24475047],[119020.0,0.39493667]]]
["bitfinex","BTCUSD",1753795278450,[[118940.0,0.57635393],[118930.0,0.18498125],[118920.0,0.80236078],[118910.0,0.31819359],[118900.0,0.30544354]],[[118950.0,0.11792006],[118960.0,0.44071417],[118970.0,0.69955592],[118980.0,0.5371353],[118990.0,0.28582366]]]
["bitfinex","BTCUSD",1753795344423,[[118970.0,0.54473029],[118960.0,0.17652935],[118950.0,1.0484573],[118940.0,0.49977037],[118930.0,0.51670933]],[[118980.0,0.74394044],[118990.0,0.16808255],[119000.0,1.1253486],[119010.0,0.25330827],[119020.0,0.54171612]]]
["bitfinex","BTCUSD",1753795379718,[[118970.0,0.63882765],[118960.0,0.17652914],[118950.0,1.26667857],[118940.0,0.168152],[118930.0,0.2444514]],[[118980.0,1.18354036],[118990.0,0.43488983],[119000.0,0.7724486],[119010.0,0.23585925],[119020.0,0.42097614]]]
["bitfinex","BTCUSD",1753795441698,[[118970.0,0.51766215],[118960.0,0.27188997],[118950.0,1.01645572],[118940.0,0.339352],[118930.0,0.3944514]],[[118980.0,1.1415036],[118990.0,0.16808213],[119000.0,0.53351033],[119010.0,0.53285767],[119020.0,0.52097614]]]
["bitfinex","BTCUSD",1753795449870,[[118970.0,0.6607364],[118960.0,0.50714153],[118950.0,0.8079373],[118940.0,0.168152],[118930.0,0.3944514]],[[118980.0,0.57017289],[118990.0,0.29840619],[119000.0,0.53351033],[119010.0,0.23585925],[119020.0,0.47097614]]]
["bitfinex","BTCUSD",1753795512274,[[118900.0,0.59651544],[118890.0,0.17808588],[118880.0,1.10821741],[118870.0,0.32270889],[118860.0,0.51159877]],[[118910.0,0.43767789],[118920.0,0.78363463],[118930.0,0.19342014],[118940.0,0.67880679],[118950.0,0.94646149]]]
["bitfinex","BTCUSD",1753795552180,[[118970.0,0.71182247],[118960.0,0.22135504],[118950.0,1.05808191],[118940.0,0.34258966],[118930.0,0.62589655]],[[118980.0,0.19604344],[118990.0,0.09031343],[119000.0,0.58514241],[119010.0,0.23579521],[119020.0,0.62838866]]]
["bitfinex","BTCUSD",1753795573107,[[118990.0,1.87665709],[118980.0,0.18621174],[118970.0,1.26090788],[118960.0,0.45627793],[118950.0,0.28331804]],[[119000.0,0.0002],[119010.0,0.2664328],[119020.0,0.51064207],[119030.0,0.02540266],[119040.0,1.06760592]]]
["bitfinex","BTCUSD",1753795646787,[[119010.0,0.7074046],[119000.0,0.7373232],[118990.0,1.03652686],[118980.0,0.20478312],[118970.0,0.43585167]],[[119020.0,0.17438],[119030.0,0.0942017],[119040.0,0.6904421],[119050.0,0.61110072],[119060.0,0.44638474]]]
["bitfinex","BTCUSD",1753795685103,[[119020.0,0.63866707],[119010.0,0.27764651],[119000.0,1.12183503],[118990.0,0.32652686],[118980.0,0.23582519]],[[119030.0,0.16932134],[119040.0,0.27025462],[119050.0,0.44968007],[119060.0,0.61117532],[119070.0,0.50804792]]]
["bitfinex","BTCUSD",1753795715514,[[119020.0,0.61034251],[119010.0,0.27764651],[119000.0,0.8591047],[118990.0,0.59055719],[118980.0,0.16808312]],[[119030.0,0.7028087],[119040.0,0.16801409],[119050.0,0.43564974],[119060.0,0.67891739],[119070.0,0.71825777]]]
["bitfinex","BTCUSD",1753795744077,[[119020.0,0.233],[119000.0,0.51647036],[118990.0,0.20169563],[118980.0,0.51046312],[118970.0,0.685882]],[[119030.0,1.1425232],[119040.0,0.43204442],[119050.0,0.21820072],[119060.0,0.28601739],[119070.0,0.37825777]]]
["bitfinex","BTCUSD",1753795783334,[[119020.0,0.59224555],[119010.0,0.16804329],[119000.0,0.87207638],[118990.0,0.51814287],[118980.0,0.1766417]],[[119030.0,0.1493217],[119040.0,0.69044319],[119050.0,0.20404974],[119060.0,0.26018532],[119070.0,0.78603984]]]
["bitfinex","BTCUSD",1753795845219,[[119050.0,0.57717272],[119040.0,0.63803105],[119030.0,1.19097226],[119020.0,0.16803898],[119010.0,0.32673768]],[[119060.0,0.11226439],[119070.0,0.32508433],[119080.0,0.78218582],[119090.0,0.23594922],[119100.0,0.1939247]]]
["bitfinex","BTCUSD",1753795889935,[[118970.0,0.23204859],[118960.0,0.06269],[118950.0,0.55956432],[118940.0,0.20116604],[118930.0,0.723408]],[[118980.0,0.80528565],[118990.0,0.36981385],[119000.0,0.18551624],[119010.0,0.58428769],[119020.0,0.96556744]]]
["bitfinex","BTCUSD",1753795898263,[[118970.0,0.49912878],[118960.0,0.1849343],[118950.0,0.60207944],[118940.0,0.29987083],[118930.0,0.72630745]],[[118980.0,0.32502879],[118990.0,0.37821791],[119000.0,0.18346722],[119010.0,0.56425128],[119020.0,1.20556744]]]
["bitfinex","BTCUSD",1753795959091,[[118930.0,0.50614877],[118920.0,0.2092045],[118910.0,0.55359406],[118900.0,0.34175554],[118890.0,0.70313953]],[[118940.0,0.3422062],[118950.0,0.53685854],[118960.0,0.20453686],[118970.0,0.18454301],[118980.0,0.90209095]]]
["bitfinex","BTCUSD",1753795982189,[[118960.0,1.19378873],[118950.0,0.50290806],[118940.0,0.88287926],[118930.0,0.21905224],[118920.0,0.52769805]],[[118970.0,0.4429],[118980.0,0.13984427],[118990.0,0.43488977],[119000.0,0.31381441],[119010.0,0.58161608]]]
["bitfinex","BTCUSD",1753796014890,[[119030.0,0.232],[119020.0,0.21004705],[119010.0,0.7198987],[119000.0,0.70236579],[118990.0,0.49379796]],[[119040.0,0.66078146],[119050.0,0.47751491],[119060.0,0.16818396],[119070.0,1.01868725],[119080.0,0.36026827]]]
["bitfinex","BTCUSD",1753796033091,[[119050.0,0.61748489],[119040.0,0.33221727],[119030.0,1.19013811],[119020.0,0.47755443],[119010.0,0.28577077]],[[119060.0,0.13952024],[119070.0,0.53937218],[119080.0,0.57767252],[119090.0,0.46963536],[119100.0,0.52565466]]]
["bitfinex","BTCUSD",1753796074663,[[119070.0,1.02240602],[119060.0,0.31859125],[119050.0,1.08718327],[119040.0,0.2264973],[119030.0,0.31138018]],[[119080.0,0.23348],[119090.0,0.38267651],[119100.0,0.86620724],[119110.0,0.16811361],[119120.0,0.65931997]]]
["bitfinex","BTCUSD",1753796114830,[[119040.0,0.212],[119030.0,0.24864766],[119020.0,0.55960777],[119010.0,0.5652564],[119000.0,0.43997576]],[[119050.0,1.3597631],[119060.0,0.16801596],[119070.0,0.16803662],[119080.0,0.83546571],[119090.0,1.27358922]]]
["bitfinex","BTCUSD",1753796167891,[[118990.0,0.4941964],[118980.0,0.19539942],[118970.0,0.55400475],[118960.0,0.8347027],[118950.0,0.5084938]],[[119000.0,0.40624879],[119010.0,0.27134829],[119020.0,0.51473486],[119030.0,0.23576699],[119040.0,0.50801189]]]
["bitfinex","BTCUSD",1753796187489,[[119010.0,1.06293016],[119000.0,0.64253148],[118990.0,0.86582311],[118980.0,0.26809522],[118970.0,0.23584682]],[[119020.0,4.852e-05],[119040.0,0.16460072],[119050.0,0.49870723],[119060.0,0.18366188],[119070.0,0.76423477]]]
["bitfinex","BTCUSD",1753796226521,[[119070.0,0.378],[119060.0,0.19317778],[119050.0,0.78887664],[119040.0,0.22362075],[119030.0,0.35001252]],[[119080.0,0.63704432],[119090.0,0.1681404],[119100.0,0.61102639],[119110.0,0.16811283],[119120.0,0.55809865]]]
["bitfinex","BTCUSD",1753796280831,[[118960.0,0.47869157],[118950.0,0.25323381],[118940.0,0.51815007],[118930.0,0.70770586],[118920.0,0.21977862]],[[118970.0,0.77563044],[118980.0,0.22416793],[118990.0,0.85108645],[119000.0,0.16810052],[119010.0,0.30213529]]]
["bitfinex","BTCUSD",1753796312081,[[119000.0,0.28919852],[118990.0,0.19647035],[118980.0,0.55898281],[118970.0,0.68415697],[118960.0,0.34276265]],[[119010.0,0.55952575],[119020.0,0.22421016],[119030.0,0.71167759],[119040.0,0.95930016],[119050.0,0.33775959]]]
["bitfinex","BTCUSD",1753796337027,[[119020.0,0.46989279],[119010.0,0.18364064],[119000.0,0.51331574],[118990.0,0.36693938],[118980.0,0.62698542]],[[119030.0,0.36644369],[119040.0,0.66205079],[119050.0,0.58863741],[119060.0,0.5409112],[119070.0,0.23577662]]]
["bitfinex","BTCUSD",1753796364415,[[118960.0,0.25],[118950.0,0.0004],[118940.0,0.44552],[118930.0,0.20148064],[118920.0,0.20064441]],[[118970.0,1.65940673],[118980.0,0.17664358],[118990.0,0.21809406],[119000.0,0.21809178],[119010.0,0.31007102]]]
["bitfinex","BTCUSD",1753796411379,[[119010.0,0.212],[118990.0,0.35],[118980.0,0.24101851],[118970.0,0.32659032],[118960.0,0.64348295]],[[119020.0,1.12620595],[119030.0,0.23576695],[119040.0,0.18546124],[119050.0,0.28581882],[119060.0,0.41988938]]]
["bitfinex","BTCUSD",1753796448520,[[118970.0,0.29463569],[118960.0,0.21317369],[118950.0,0.59627948],[118940.0,0.74181025],[118930.0,0.23625626]],[[118980.0,0.18490452],[118990.0,0.23371392],[119000.0,0.71183974],[119010.0,0.19373005],[119020.0,0.16804458]]]
["bitfinex","BTCUSD",1753796464320,[[119000.0,0.22],[118980.0,0.61004351],[118970.0,0.19332423],[118960.0,0.47727132],[118950.0,0.48941163]],[[119010.0,0.91053743],[119020.0,0.47722268],[119030.0,0.23581425],[119040.0,0.36994106],[119050.0,0.34409059]]]
["bitfinex","BTCUSD",1753796503624,[[118950.0,0.2508861],[118940.0,0.22435077],[118930.0,0.43743528],[118920.0,0.20541485],[118910.0,0.20985795]],[[118960.0,0.87013359],[118970.0,0.65027201],[118980.0,0.81284817],[118990.0,0.21810486],[119000.0,0.2858377]]]
["bitfinex","BTCUSD",1753796525017,[[118900.0,0.2054486],[118890.0,0.0004],[118880.0,0.25168],[118870.0,0.19348684],[118860.0,0.20252497]],[[118910.0,1.01075891],[118920.0,0.56560929],[118930.0,0.16816614],[118940.0,0.26816459],[118950.0,0.32035724]]]
["bitfinex","BTCUSD",1753796580003,[[118880.0,0.24000001],[118870.0,0.04957],[118860.0,0.3434],[118850.0,0.18041718],[118840.0,0.20352131]],[[118890.0,1.44165774],[118900.0,0.16820857],[118910.0,0.38094073],[118920.0,0.56268033],[118930.0,0.23590821]]]
["bitfinex","BTCUSD",1753796614190,[[118840.0,0.00212401],[118830.0,0.0004],[118820.0,0.0534],[118810.0,0.0157],[118800.0,0.19546702]],[[118850.0,1.23921313],[118860.0,0.86116518],[118870.0,0.31780446],[118880.0,0.42028965],[118890.0,0.28904829]]]
["bitfinex","BTCUSD",1753796640398,[[118790.0,0.31472001],[118780.0,0.31347137],[118770.0,0.48839266],[118760.0,0.57842817],[118750.0,0.17090006]],[[118800.0,0.50962342],[118810.0,0.25281329],[118820.0,1.0379136],[118830.0,0.32985373],[118840.0,0.1847935]]]
["bitfinex","BTCUSD",1753796693246,[[118900.0,2.02515379],[118890.0,0.49802437],[118880.0,0.87148589],[118870.0,0.37023868],[118860.0,0.63128793]],[[118910.0,0.004],[118920.0,0.05814844],[118930.0,0.26113273],[118940.0,0.56415363],[118950.0,0.5461082]]]
["bitfinex","BTCUSD",1753796729542,[[118900.0,0.52220857],[118890.0,0.27806546],[118880.0,0.9167201],[118870.0,0.1681815],[118860.0,1.10552483]],[[118910.0,0.24291787],[118920.0,0.16819267],[118930.0,0.47821592],[118940.0,0.6110845],[118950.0,0.65820958]]]
["bitfinex","BTCUSD",1753796743717,[[118910.0,0.44842309],[118900.0,0.22256689],[118890.0,0.63268617],[118880.0,0.18683687],[118870.0,0.52053352]],[[118920.0,0.49177534],[118930.0,0.17144317],[118940.0,0.92110725],[118950.0,0.57373228],[118960.0,0.23594493]]]
["bitfinex","BTCUSD",1753796787139,[[118910.0,0.25],[118900.0,0.04136],[118890.0,0.50654355],[118880.0,0.20243687],[118870.0,0.29937069]],[[118920.0,0.8546483],[118930.0,0.18436616],[118940.0,0.23592657],[118950.0,0.95128249],[118960.0,0.50537833]]]
["bitfinex","BTCUSD",1753796831338,[[118920.0,0.21],[118910.0,0.18501232],[118900.0,0.6595058],[118890.0,0.21580416],[118880.0,0.31829687]],[[118930.0,0.75433068],[118940.0,0.23593088],[118950.0,1.2180123],[118960.0,0.2784769],[118980.0,0.64595185]]]
["bitfinex","BTCUSD",1753796861872,[[118880.0,0.703],[118860.0,0.003],[118840.0,0.003],[118830.0,0.21317756],[118820.0,0.18810099]],[[118890.0,0.91778273],[118900.0,1.25513187],[118910.0,0.47011443],[118920.0,0.63043505],[118930.0,0.25264344]]]
["bitfinex","BTCUSD",1753796884434,[[118840.0,1e-08],[118820.0,0.003],[118810.0,0.04483],[118800.0,0.003],[118790.0,0.0004]],[[118850.0,1.50688303],[118860.0,0.52830059],[118870.0,0.30058933],[118880.0,0.26615495],[118890.0,0.37702758]]]
["bitfinex","BTCUSD",1753796916479,[[118860.0,1.17122705],[118850.0,0.33509383],[118840.0,1.13831625],[118830.0,0.18575668],[118820.0,0.32592183]],[[118870.0,0.003],[118890.0,0.01141057],[118900.0,0.8775018],[118910.0,0.49651732],[118920.0,0.254574]]]
["bitfinex","BTCUSD",1753796959062,[[118860.0,0.23414566],[118840.0,0.56804079],[118830.0,0.21797371],[118820.0,0.31878769],[118810.0,0.53370031]],[[118870.0,0.86135078],[118880.0,0.16823687],[118890.0,0.53348417],[118900.0,0.28595064],[118910.0,0.18864345]]]
["bitfinex","BTCUSD",1753797007630,[[118780.0,0.38855866],[118770.0,0.1687913],[118760.0,0.63184647],[118750.0,0.18600009],[118740.0,0.17183379]],[[118790.0,1.07000836],[118800.0,0.21723967],[118810.0,0.4840824],[118820.0,0.24374474],[118830.0,0.43700583]]]
["bitfinex","BTCUSD",1753797025115,[[118760.0,6.472e-05],[118750.0,0.00248],[118740.0,0.0034],[118730.0,0.0210925],[118720.0,0.1157]],[[118770.0,1.14252523],[118780.0,0.30285581],[118790.0,0.40384164],[118800.0,0.52726242],[118810.0,0.46374545]]]
["bitfinex","BTCUSD",1753797074015,[[118760.0,0.251],[118750.0,0.18526234],[118740.0,0.55369856],[118730.0,0.18492274],[118720.0,0.28346311]],[[118770.0,1.58457488],[118780.0,0.18387894],[118790.0,0.35180776],[118800.0,0.68065818],[118810.0,0.36499567]]]
["bitfinex","BTCUSD",1753797080364,[[118740.0,0.22],[118730.0,0.19914942],[118720.0,0.61530826],[118710.0,0.1685616],[118700.0,0.30657183]],[[118750.0,0.68999086],[118760.0,0.6113195],[118770.0,0.71539294],[118780.0,0.16837894],[118790.0,0.35355678]]]
["bitfinex","BTCUSD",1753797114889,[[118750.0,0.50425472],[118740.0,0.16843427],[118730.0,0.98272913],[118720.0,0.46846311],[118710.0,0.2185616]],[[118760.0,0.61085979],[118770.0,0.17995814],[118780.0,0.40992894],[118790.0,0.59458844],[118800.0,0.52775543]]]
["bitfinex","BTCUSD",1753797169803,[[118780.0,0.043],[118760.0,0.21303],[118750.0,0.27501225],[118740.0,0.22949716],[118730.0,0.23612737]],[[118790.0,1.20754081],[118800.0,0.68054552],[118810.0,0.27040822],[118820.0,0.24365595],[118830.0,0.22130787]]]
["bitfinex","BTCUSD",1753797201945,[[118800.0,0.25],[118780.0,0.51821525],[118770.0,0.23531897],[118760.0,0.28470575],[118750.0,0.38686246]],[[118810.0,1.65456065],[118820.0,0.16832186],[118830.0,0.17130787],[118840.0,0.23604819],[118850.0,0.5832689]]]
["bitfinex","BTCUSD",1753797228823,[[118800.0,0.252],[118780.0,0.56387336],[118770.0,0.19173478],[118760.0,0.75770575],[118720.0,0.30672]],[[118810.0,0.7760386],[118820.0,0.61437217],[118830.0,0.51130787],[118840.0,0.23604819],[118850.0,0.46618503]]]
["bitfinex","BTCUSD",1753797256199,[[118790.0,0.48260876],[118780.0,0.18687851],[118770.0,0.76312881],[118760.0,0.7835445],[118750.0,0.48616246]],[[118800.0,0.30984759],[118810.0,0.71775817],[118820.0,0.27056424],[118830.0,0.96268351],[118840.0,0.50078446]]]
["bitfinex","BTCUSD",1753797302694,[[118740.0,0.23152],[118730.0,0.0031],[118720.0,0.67985899],[118710.0,0.23504581],[118700.0,0.17183904]],[[118750.0,1.53777015],[118760.0,0.17148948],[118770.0,0.16839269],[118780.0,0.23613319],[118790.0,0.31927706]]]
["bitfinex","BTCUSD",1753797342398,[[118700.0,0.00388666],[118680.0,0.20346],[118670.0,0.02321],[118660.0,0.20394733],[118650.0,0.2941437]],[[118710.0,1.45814915],[118720.0,0.16846361],[118730.0,0.30292672],[118740.0,0.56945959],[118750.0,0.43270679]]]
["bitfinex","BTCUSD",1753797359121,[[118670.0,0.49664721],[118660.0,0.16954879],[118650.0,1.00762986],[118640.0,0.42197678],[118630.0,0.26216937]],[[118680.0,0.5757],[118690.0,0.01984955],[118700.0,0.17692917],[118710.0,0.64723015],[118720.0,0.40625915]]]
["bitfinex","BTCUSD",1753797423153,[[118700.0,0.00014565],[118680.0,0.00293],[118670.0,0.02384],[118660.0,0.19683015],[118650.0,0.5733541]],[[118710.0,1.16661446],[118720.0,0.37071253],[118730.0,0.23919247],[118740.0,0.52944641],[118750.0,0.31426465]]]
["bitfinex","BTCUSD",1753797453693,[[118660.0,0.003],[118650.0,0.03078],[118640.0,0.22097547],[118630.0,0.53441512],[118620.0,0.69280452]],[[118680.0,0.16852039],[118690.0,0.2002188],[118700.0,0.16851634],[118710.0,1.26080409],[118720.0,0.16846453]]]
["bitfinex","BTCUSD",1753797471558,[[118660.0,0.25314001],[118650.0,0.04011],[118640.0,0.61591897],[118630.0,0.16859097],[118620.0,0.38197524]],[[118670.0,0.58170682],[118680.0,0.72180918],[118690.0,0.61885026],[118700.0,0.16851634],[118710.0,0.32369717]]]
["bitfinex","BTCUSD",1753797503407,[[118700.0,0.242],[118690.0,0.21063101],[118680.0,0.63938769],[118670.0,0.20824989],[118660.0,1.17781172]],[[118710.0,0.43988173],[118720.0,0.93869862],[118730.0,0.59752659],[118740.0,0.16843669],[118750.0,0.23921828]]]
["bitfinex","BTCUSD",1753797570364,[[118680.0,0.218],[118660.0,0.7812521],[118650.0,0.19277002],[118630.0,0.41118553],[118620.0,0.24945136]],[[118690.0,0.26140865],[118700.0,0.23893033],[118710.0,0.23622068],[118720.0,0.71082375],[118730.0,0.26462522]]]
["bitfinex","BTCUSD",1753797590788,[[118690.0,0.33270029],[118680.0,0.008],[118670.0,0.78],[118660.0,0.28329777],[118640.0,0.23040779]],[[118700.0,0.02527279],[118710.0,4.859e-05],[118720.0,0.03428439],[118730.0,0.07074207],[118740.0,0.34]]]
["bitfinex","BTCUSD",1753797633593,[[118690.0,0.125],[118680.0,0.003],[118670.0,0.35],[118660.0,0.29955665],[118650.0,0.02438658]],[[118700.0,0.5258395],[118710.0,0.15232909],[118720.0,0.08519109],[118730.0,0.37373573],[118740.0,0.26844462]]]
["bitfinex","BTCUSD",1753797647541,[[118690.0,0.00368],[118680.0,0.003],[118660.0,0.26584875],[118650.0,0.02420807],[118640.0,0.01182829]],[[118700.0,0.60511667],[118710.0,0.04326492],[118720.0,0.05849099],[118730.0,0.49147299],[118740.0,0.16844474]]]
["bitfinex","BTCUSD",1753797691279,[[118650.0,1e-08],[118640.0,0.0034],[118620.0,0.03091141],[118600.0,0.21579617],[118540.0,0.31882556]],[[118660.0,1.29639556],[118670.0,0.32835273],[118680.0,0.52971323],[118690.0,0.23927272],[118700.0,0.18046751]]]
["bitfinex","BTCUSD",1753797732739,[[118630.0,0.02148615],[118610.0,0.04],[118590.0,0.17708062],[118580.0,0.2690625],[118570.0,0.19391932]],[[118640.0,1.15831422],[118650.0,0.2560403],[118660.0,0.29080461],[118670.0,0.28937471],[118680.0,0.55512407]]]
["bitfinex","BTCUSD",1753797761366,[[118590.0,0.41651274],[118580.0,0.17691172],[118570.0,0.82006901],[118560.0,0.3053283],[118550.0,0.48635445]],[[118600.0,0.37505299],[118610.0,0.18581332],[118620.0,0.23637823],[118630.0,1.12400735],[118640.0,0.32079657]]]
["bitfinex","BTCUSD",1753797783383,[[118590.0,0.23],[118580.0,0.00824922],[118570.0,0.3402],[118560.0,0.19399395],[118550.0,0.18548183]],[[118600.0,1.10479736],[118610.0,0.18481332],[118620.0,0.37115616],[118630.0,0.3529259],[118640.0,0.32079657]]]
["bitfinex","BTCUSD",1753797817574,[[118520.0,0.43307229],[118510.0,0.576749],[118500.0,0.54946889],[118490.0,0.16878756],[118480.0,0.82379518]],[[118530.0,0.01691243],[118540.0,0.16873203],[118550.0,0.54475172],[118560.0,0.16870361],[118570.0,0.23644324]]]
["bitfinex","BTCUSD",1753797857140,[[118500.0,0.64536396],[118480.0,0.12],[118460.0,0.18571526],[118450.0,0.24502957],[118440.0,0.64988015]],[[118510.0,0.8440037],[118520.0,0.50590519],[118530.0,0.31166107],[118540.0,0.26873208],[118550.0,0.26158101]]]
["bitfinex","BTCUSD",1753797904475,[[118470.0,0.21008203],[118460.0,0.16882063],[118450.0,0.54728934],[118440.0,0.4800543],[118430.0,0.30576255]],[[118480.0,0.80784109],[118490.0,0.3941778],[118500.0,0.48862014],[118510.0,0.23658385],[118520.0,0.30335703]]]
["bitfinex","BTCUSD",1753797922094,[[118420.0,0.2202],[118400.0,1.11229276],[118390.0,0.18578411],[118380.0,0.59802022],[118350.0,0.47138287]],[[118430.0,0.82576917],[118440.0,0.16886187],[118450.0,0.19482131],[118460.0,0.27935041],[118470.0,0.23659296]]]
["bitfinex","BTCUSD",1753797967579,[[118320.0,1e-08],[118310.0,4e-05],[118300.0,0.00138805],[118280.0,0.21754465],[118220.0,0.82746574]],[[118330.0,1.16518184],[118340.0,0.42193714],[118350.0,0.31901456],[118360.0,0.2534533],[118370.0,0.34636003]]]
["bitfinex","BTCUSD",1753798011569,[[118280.0,0.36],[118270.0,0.0184896],[118260.0,0.31004],[118250.0,0.340735],[118240.0,0.1691197]],[[118290.0,0.80504411],[118300.0,0.48026613],[118310.0,0.26269799],[118320.0,0.16903323],[118330.0,0.33676246]]]
["bitfinex","BTCUSD",1753798046111,[[118230.0,0.124907],[118220.0,0.3],[118210.0,0.50829422],[118200.0,0.22125768],[118190.0,0.19941866]],[[118240.0,0.89731792],[118250.0,0.23688803],[118260.0,0.18687636],[118270.0,0.31268383],[118280.0,0.50660759]]]
["bitfinex","BTCUSD",1753798066216,[[118180.0,0.74258337],[118170.0,0.34365068],[118160.0,0.63946192],[118150.0,0.33765266],[118140.0,0.82043161]],[[118190.0,0.00048715],[118200.0,0.14104],[118220.0,0.38925553],[118230.0,0.27329387],[118240.0,0.25261423]]]
["bitfinex","BTCUSD",1753798097214,[[118180.0,0.0353846],[118170.0,0.02490138],[118160.0,0.0002],[118150.0,0.23158881],[118140.0,0.22467074]],[[118190.0,0.97933468],[118200.0,0.16920535],[118210.0,0.4654962],[118220.0,0.21920473],[118230.0,0.31314412]]]
["bitfinex","BTCUSD",1753798136926,[[118090.0,0.13314],[118080.0,0.21784359],[118070.0,0.66729071],[118060.0,0.16940315],[118050.0,0.18061296]],[[118100.0,0.78216727],[118110.0,0.24860117],[118120.0,0.54454418],[118130.0,0.23704707],[118140.0,0.39805017]]]
["bitfinex","BTCUSD",1753798177798,[[118210.0,0.072],[118190.0,0.09],[118180.0,0.19461737],[118170.0,0.62414772],[118160.0,0.42158669]],[[118220.0,0.78329376],[118230.0,0.69181707],[118240.0,0.16914894],[118250.0,0.23688251],[118260.0,0.58031152]]]
["bitfinex","BTCUSD",1753798190141,[[118190.0,0.64042199],[118180.0,0.18085957],[118170.0,0.58244769],[118160.0,0.21974916],[118150.0,0.6806711]],[[118200.0,0.06984529],[118210.0,0.28422983],[118220.0,0.19157615],[118230.0,0.46346644],[118240.0,0.50922189]]]
["bitfinex","BTCUSD",1753798225832,[[118260.0,0.261],[118240.0,0.5376045],[118230.0,0.69106913],[118220.0,0.19449164],[118210.0,0.50534787]],[[118270.0,0.50667842],[118280.0,0.7534431],[118290.0,0.16918236],[118300.0,0.59434481],[118310.0,0.16951489]]]
["bitfinex","BTCUSD",1753798272338,[[118230.0,0.540453],[118220.0,0.58771812],[118210.0,0.56919042],[118200.0,0.2193511],[118190.0,0.79996905]],[[118240.0,0.00104],[118250.0,0.0253686],[118260.0,0.38919077],[118270.0,0.21179798],[118280.0,0.5800523]]]
["bitfinex","BTCUSD",1753798289577,[[118230.0,0.49836299],[118220.0,0.49077469],[118210.0,0.56918826],[118200.0,0.58204995],[118190.0,0.45941905]],[[118240.0,0.2002],[118250.0,0.01691224],[118260.0,0.38919127],[118270.0,0.23395798],[118280.0,0.27665132]]]
["bitfinex","BTCUSD",1753798325830,[[118230.0,1.58761987],[118220.0,0.16917489],[118210.0,0.81663728],[118200.0,0.48249159],[118190.0,0.34421905]],[[118240.0,0.00104],[118260.0,0.14],[118270.0,0.06050959],[118280.0,0.27704244],[118290.0,0.19187694]]]
["bitfinex","BTCUSD",1753798346252,[[118230.0,1.12154683],[118220.0,0.37072312],[118210.0,0.56918826],[118200.0,0.50449159],[118190.0,0.34231905]],[[118240.0,4e-05],[118250.0,0.18057],[118260.0,0.0551353],[118270.0,0.19446966],[118280.0,0.43991363]]]
["bitfinex","BTCUSD",1753798379246,[[118260.0,2.66873646],[118250.0,0.18604542],[118240.0,0.7323939],[118230.0,0.34536379],[118220.0,0.69477267]],[[118270.0,1e-08],[118310.0,0.27064207],[118320.0,0.0228],[118330.0,0.1019441],[118340.0,0.37255171]]]
["bitfinex","BTCUSD",1753798438094,[[118320.0,0.8235896],[118310.0,0.4821884],[118300.0,0.5190617],[118290.0,0.35733148],[118280.0,0.48680786]],[[118330.0,0.1408007],[118340.0,0.0004],[118350.0,0.11703654],[118360.0,0.16937655],[118370.0,0.38981694]]]
["bitfinex","BTCUSD",1753798457333,[[118330.0,0.84751244],[118320.0,0.58811912],[118310.0,0.85104676],[118300.0,0.22611072],[118290.0,0.427504]],[[118340.0,0.06375],[118350.0,0.02059219],[118360.0,0.2324471],[118370.0,0.38076992],[118380.0,0.23669084]]]
["bitfinex","BTCUSD",1753798498166,[[118270.0,0.12448748],[118250.0,0.19],[118240.0,0.20765703],[118230.0,0.19448994],[118220.0,0.18900618]],[[118280.0,1.21121209],[118290.0,0.23683044],[118300.0,0.43053296],[118310.0,0.28680226],[118320.0,0.84764231]]]
["bitfinex","BTCUSD",1753798543404,[[118310.0,0.55330817],[118300.0,0.1690617],[118290.0,0.75712584],[118280.0,0.52110661],[118270.0,0.75754545]],[[118320.0,0.19977291],[118330.0,0.36733884],[118340.0,0.54978865],[118350.0,0.37212043],[118360.0,1.17718178]]]
["bitfinex","BTCUSD",1753798566657,[[118310.0,0.77239257],[118300.0,0.66484679],[118290.0,0.52907599],[118280.0,0.16906568],[118270.0,0.25329723]],[[118320.0,0.63788],[118330.0,0.09380175],[118340.0,0.28359792],[118350.0,0.39170123],[118370.0,0.54981525]]]
["bitfinex","BTCUSD",1753798595131,[[118380.0,1.0810187],[118370.0,0.18882442],[118360.0,0.68895181],[118350.0,0.4209166],[118340.0,0.26899194]],[[118390.0,0.0004],[118400.0,0.03629],[118410.0,0.29509975],[118420.0,0.43152279],[118430.0,0.26927734]]]
["bitfinex","BTCUSD",1753798624693,[[118400.0,0.5896616],[118390.0,0.21565882],[118380.0,0.83730637],[118370.0,0.22362495],[118360.0,0.57669388]],[[118410.0,0.15081006],[118420.0,0.34470033],[118430.0,0.29037623],[118440.0,0.4999334],[118450.0,0.50930054]]]
["bitfinex","BTCUSD",1753798681862,[[118400.0,1.07823719],[118390.0,0.5056121],[118380.0,0.67830538],[118370.0,0.16894919],[118360.0,0.47950071]],[[118410.0,0.10054614],[118420.0,0.03724],[118430.0,0.31247392],[118440.0,0.19547694],[118450.0,0.48215204]]]
["bitfinex","BTCUSD",1753798718923,[[118350.0,0.60071795],[118340.0,0.25664324],[118330.0,1.15863587],[118320.0,0.5974831],[118310.0,0.55825382]],[[118360.0,0.00109219],[118370.0,0.31899232],[118380.0,0.18584216],[118390.0,0.16893318],[118400.0,0.53139409]]]
["bitfinex","BTCUSD",1753798737006,[[118360.0,0.22],[118350.0,0.17743586],[118340.0,0.60570326],[118330.0,0.51520759],[118320.0,0.75858882]],[[118370.0,0.49054484],[118380.0,0.16894775],[118390.0,0.48999303],[118400.0,0.28638061],[118410.0,0.81214465]]]
["bitfinex","BTCUSD",1753798787226,[[118360.0,0.50650029],[118350.0,0.18588809],[118340.0,0.95691757],[118330.0,0.16916498],[118320.0,0.23677494]],[[118370.0,0.23845268],[118380.0,0.16894745],[118390.0,0.45377121],[118400.0,0.58808373],[118410.0,0.64966547]]]
["bitfinex","BTCUSD",1753798791499,[[118360.0,0.47805419],[118350.0,0.18898851],[118340.0,0.82183757],[118330.0,0.16916498],[118320.0,0.23677494]],[[118370.0,0.42431028],[118380.0,0.20502745],[118390.0,0.41766121],[118400.0,0.90092952],[118410.0,0.33681968]]]
["bitfinex","BTCUSD",1753798831965,[[118370.0,0.51469512],[118360.0,0.56613098],[118350.0,0.58763897],[118340.0,0.41471604],[118330.0,0.66767372]],[[118380.0,0.13668],[118390.0,0.01689224],[118400.0,0.20327474],[118410.0,0.50883066],[118420.0,0.43938526]]]
["bitfinex","BTCUSD",1753798883322,[[118330.0,0.24987318],[118320.0,0.20098085],[118310.0,0.56729234],[118300.0,0.17743398],[118290.0,1.0290344]],[[118340.0,0.67329058],[118350.0,0.53393808],[118360.0,0.26900056],[118370.0,0.16897444],[118380.0,0.86429891]]]
["bitfinex","BTCUSD",1753798919147,[[118270.0,0.26000001],[118250.0,0.4626],[118240.0,0.16954335],[118230.0,0.27959149],[118180.0,0.65977234]],[[118280.0,1.09644125],[118290.0,0.43678589],[118300.0,0.2690617],[118310.0,0.19994332],[118320.0,0.52946217]]]
["bitfinex","BTCUSD",1753798943143,[[118250.0,0.45634949],[118240.0,0.21182995],[118230.0,0.87029845],[118220.0,0.16917535],[118210.0,0.57733206]],[[118260.0,0.60762793],[118270.0,0.16911735],[118280.0,0.20149029],[118290.0,0.86680103],[118300.0,0.30641072]]]
["bitfinex","BTCUSD",1753798971890,[[118310.0,0.43139741],[118300.0,0.24561528],[118290.0,0.86978877],[118280.0,0.17737614],[118270.0,0.71052666]],[[118320.0,0.42676926],[118330.0,0.71512898],[118340.0,0.30767257],[118350.0,0.52226483],[118360.0,0.26902876]]]
["bitfinex","BTCUSD",1753799020274,[[118370.0,1.42078337],[118360.0,0.45235716],[118350.0,0.85671961],[118340.0,0.19476412],[118330.0,0.41176091]],[[118380.0,1e-08],[118390.0,0.0002],[118410.0,0.13319],[118420.0,0.17719269],[118430.0,0.29792085]]]
["bitfinex","BTCUSD",1753799066192,[[118380.0,0.9684452],[118370.0,0.31873675],[118360.0,1.39341741],[118350.0,0.21912367],[118340.0,0.38641936]],[[118390.0,0.0002],[118410.0,0.1004],[118420.0,0.06706],[118430.0,0.10362],[118440.0,0.99667667]]]
["bitfinex","BTCUSD",1753799081999,[[118380.0,1.4670857],[118370.0,0.25359882],[118360.0,1.03567534],[118350.0,0.28686574],[118340.0,0.34491936]],[[118390.0,0.0002],[118410.0,0.13218],[118420.0,0.17962402],[118430.0,0.2946082],[118440.0,0.39823943]]]
["bitfinex","BTCUSD",1753799120882,[[118420.0,1.15304242],[118410.0,0.25352394],[118400.0,1.20115284],[118390.0,0.28663785],[118380.0,0.49360745]],[[118430.0,0.13712001],[118440.0,0.0181717],[118450.0,0.0278],[118460.0,0.04223],[118470.0,0.30097535]]]
["bitfinex","BTCUSD",1753799178887,[[118430.0,1.18380397],[118420.0,0.18677835],[118410.0,0.71889262],[118400.0,0.78108789],[118390.0,0.2933879]],[[118440.0,0.00048692],[118450.0,0.0004],[118460.0,0.1364],[118470.0,0.06795],[118480.0,0.03399931]]]
["bitfinex","BTCUSD",1753799201371,[[118430.0,0.24],[118420.0,0.16888937],[118410.0,0.53111656],[118400.0,0.2774935],[118390.0,0.40311785]],[[118440.0,1.15323771],[118450.0,0.16924818],[118460.0,0.16903412],[118470.0,0.26884308],[118480.0,0.23678812]]]
["bitfinex","BTCUSD",1753799235256,[[118320.0,0.00014613],[118300.0,0.5004],[118290.0,0.1975455],[118280.0,0.19774911],[118270.0,0.2223864]],[[118330.0,1.17706538],[118340.0,0.33674663],[118350.0,0.38011174],[118360.0,0.26270241],[118370.0,0.1939862]]]
["bitfinex","BTCUSD",1753799292067,[[118320.0,0.91676463],[118310.0,0.3115947],[118300.0,0.9790617],[118290.0,0.2776373],[118280.0,0.33687717]],[[118330.0,0.0004864],[118340.0,0.16721],[118350.0,0.03589802],[118360.0,0.25361681],[118370.0,0.39126176]]]
["bitfinex","BTCUSD",1753799316858,[[118320.0,0.79694607],[118310.0,0.18814704],[118300.0,0.5090617],[118290.0,0.5369373],[118280.0,0.30346815]],[[118330.0,0.0004864],[118340.0,0.05013],[118350.0,0.02884894],[118360.0,0.17742597],[118370.0,0.38941078]]]
["bitfinex","BTCUSD",1753799355720,[[118320.0,0.99957556],[118310.0,0.19819704],[118300.0,1.0218917],[118290.0,0.1966373],[118280.0,0.43687717]],[[118330.0,0.03435001],[118340.0,0.0199],[118350.0,0.15198],[118360.0,0.10153611],[118370.0,0.68428859]]]
["bitfinex","BTCUSD",1753799372559,[[118370.0,0.58531512],[118360.0,0.63661692],[118350.0,0.70899028],[118340.0,0.52760456],[118330.0,0.40526786]],[[118380.0,0.13376],[118390.0,0.23435],[118400.0,0.12403288],[118410.0,0.72873547],[118420.0,0.50898752]]]
["bitfinex","BTCUSD",1753799413679,[[118350.0,0.21014613],[118340.0,0.17745405],[118330.0,0.60292073],[118320.0,0.19622557],[118310.0,0.5886308]],[[118360.0,1.08268758],[118370.0,0.61186179],[118380.0,0.43961191],[118390.0,0.22750461],[118400.0,0.59630946]]]
["bitfinex","BTCUSD",1753799462358,[[118350.0,0.00014613],[118320.0,0.229639],[118310.0,0.20960659],[118300.0,0.16901085],[118260.0,0.65628685]],[[118360.0,1.19518212],[118370.0,0.21896226],[118380.0,0.73469485],[118390.0,0.24495892],[118400.0,0.19152098]]]
["bitfinex","BTCUSD",1753799489085,[[118310.0,0.0706664],[118290.0,0.16907567],[118280.0,0.19478636],[118270.0,0.18613805],[118260.0,0.16947925]],[[118320.0,1.53214309],[118330.0,0.24534169],[118340.0,0.25907939],[118350.0,0.16902489],[118360.0,0.64943083]]]
["bitfinex","BTCUSD",1753799514809,[[118350.0,0.51937717],[118340.0,0.48992227],[118330.0,0.54752902],[118320.0,0.30190041],[118310.0,0.36904741]],[[118360.0,0.13296],[118370.0,0.34844751],[118380.0,0.86010263],[118390.0,0.24503005],[118400.0,0.49986504]]]
["bitfinex","BTCUSD",1753799582867,[[118350.0,0.211],[118340.0,0.16900404],[118330.0,0.53589561],[118320.0,0.20967873],[118310.0,0.65133452]],[[118360.0,1.12702023],[118370.0,0.30156283],[118380.0,0.4816151],[118390.0,0.28667739],[118400.0,0.22762028]]]
["bitfinex","BTCUSD",1753799604136,[[118320.0,0.22014605],[118300.0,0.53040462],[118290.0,0.22118079],[118280.0,0.16949824],[118270.0,0.62239548]],[[118330.0,0.81703225],[118340.0,0.50672996],[118350.0,0.37196299],[118360.0,0.28646502],[118370.0,0.2367049]]]
["bitfinex","BTCUSD",1753799642397,[[118280.0,0.2101275],[118260.0,0.47988847],[118250.0,0.21367246],[118240.0,0.45368334],[118230.0,0.4930922]],[[118290.0,1.12127279],[118300.0,0.21907448],[118310.0,0.44460651],[118320.0,0.46628179],[118330.0,0.3411665]]]
["bitfinex","BTCUSD",1753799661010,[[118280.0,0.83110843],[118270.0,0.18601231],[118260.0,0.73704584],[118250.0,0.16953272],[118240.0,0.48676953]],[[118290.0,0.13240323],[118310.0,0.23688825],[118320.0,0.53391749],[118330.0,0.5126486],[118340.0,0.24511187]]]
["bitfinex","BTCUSD",1753799719633,[[118280.0,0.69614921],[118270.0,0.19453928],[118260.0,0.57855721],[118250.0,0.16953185],[118240.0,0.43676953]],[[118290.0,0.08464053],[118300.0,0.00845244],[118310.0,0.39924857],[118320.0,0.20241651],[118330.0,0.23680091]]]
["bitfinex","BTCUSD",1753799765134,[[118320.0,1.69127512],[118310.0,0.18650747],[118300.0,0.8090617],[118290.0,0.26426007],[118280.0,0.82073572]],[[118330.0,4e-05],[118340.0,0.00294],[118350.0,0.03152839],[118360.0,0.4845851],[118370.0,0.73269264]]]
["bitfinex","BTCUSD",1753799810831,[[118320.0,0.49293636],[118310.0,0.19488345],[118300.0,0.79473117],[118290.0,0.82198042],[118280.0,0.22747411]],[[118330.0,0.08723152],[118340.0,0.74358497],[118350.0,0.54959195],[118360.0,0.16901644],[118370.0,0.78819753]]]
["bitfinex","BTCUSD",1753799828971,[[118320.0,0.23],[118310.0,0.0004864],[118300.0,0.53074425],[118290.0,0.1775044],[118280.0,0.65306125]],[[118330.0,0.80207787],[118340.0,0.92472288],[118350.0,0.16899057],[118360.0,0.21901644],[118370.0,0.51564655]]]
["bitfinex","BTCUSD",1753799866157,[[118320.0,0.23],[118310.0,0.0004864],[118300.0,0.50751388],[118290.0,0.20880762],[118280.0,0.20854411]],[[118330.0,0.80967948],[118340.0,0.48182172],[118350.0,0.18643981],[118360.0,0.29440344],[118370.0,0.43966456]]]
["bitfinex","BTCUSD",1753799893814,[[118270.0,0.46449782],[118260.0,0.47056806],[118250.0,0.52953311],[118240.0,0.44516649],[118230.0,0.42853981]],[[118280.0,0.74187647],[118290.0,0.19541883],[118300.0,0.46784376],[118310.0,0.37208198],[118320.0,0.5290354]]]
["bitfinex","BTCUSD",1753799962313,[[118210.0,0.0159],[118200.0,0.03865],[118190.0,0.0004],[118180.0,0.44547767],[118170.0,0.19487995]],[[118220.0,1.04867625],[118230.0,0.37237465],[118240.0,0.46893032],[118250.0,0.31199521],[118260.0,0.19431966]]]
["bitfinex","BTCUSD",1753799971487,[[118210.0,0.0004],[118200.0,0.0333],[118190.0,0.02325],[118180.0,0.16962734],[118170.0,0.46226299]],[[118220.0,0.70871625],[118230.0,0.37237465],[118240.0,0.80893032],[118250.0,0.32973728],[118260.0,0.19431966]]]
["bitfinex","BTCUSD",1753800017915,[[118210.0,0.0004],[118200.0,0.0004],[118190.0,0.016],[118180.0,0.03996],[118170.0,0.45395291]],[[118220.0,1.07993102],[118230.0,0.1691618],[118240.0,0.69820647],[118250.0,0.32973528],[118260.0,0.19431966]]]
["bitfinex","BTCUSD",1753800065872,[[118250.0,0.48995909],[118240.0,0.30924365],[118230.0,0.96601872],[118220.0,0.19457958],[118210.0,0.61775419]],[[118260.0,0.31511146],[118270.0,0.30074485],[118280.0,0.2524358],[118290.0,0.83832489],[118300.0,0.43992549]]]
["bitfinex","BTCUSD",1753800083742,[[118300.0,0.95931501],[118290.0,0.31756991],[118280.0,0.71906566],[118270.0,0.26906327],[118260.0,0.5945266]],[[118310.0,0.44294876],[118320.0,0.15971],[118330.0,0.10793244],[118340.0,0.19435479],[118350.0,0.78026767]]]
["bitfinex","BTCUSD",1753800124277,[[118300.0,0.97500262],[118290.0,0.16907564],[118280.0,1.30592534],[118270.0,0.16906327],[118260.0,0.49680781]],[[118310.0,4.876e-05],[118320.0,0.16686101],[118330.0,0.04934144],[118340.0,0.61190523],[118350.0,0.70712735]]]
["bitfinex","BTCUSD",1753800143703,[[118300.0,0.89797445],[118290.0,0.18537564],[118280.0,1.34586534],[118270.0,0.16906327],[118260.0,0.63202574]],[[118310.0,0.04455876],[118320.0,0.03230259],[118330.0,0.23680096],[118340.0,0.87876511],[118350.0,0.36853249]]]
["bitfinex","BTCUSD",1753800181114,[[118350.0,1.71562461],[118340.0,0.24448536],[118330.0,0.7467481],[118320.0,0.62911591],[118310.0,0.26454942]],[[118360.0,4e-05],[118370.0,0.02498],[118380.0,0.00341],[118390.0,0.16302],[118400.0,0.03378277]]]
["bitfinex","BTCUSD",1753800242504,[[118350.0,1.57565721],[118340.0,0.24532806],[118330.0,0.883324],[118320.0,0.51217177],[118310.0,0.56178948]],[[118360.0,4e-05],[118380.0,0.0238],[118390.0,0.16596],[118400.0,0.00844537],[118410.0,0.7460247]]]
["bitfinex","BTCUSD",1753800268977,[[118350.0,1.35326076],[118340.0,0.22758599],[118330.0,0.80119505],[118320.0,0.82222434],[118310.0,0.38678948]],[[118360.0,0.05928],[118380.0,0.0004],[118390.0,0.02573868],[118400.0,0.4438728],[118410.0,0.71224518]]]
["bitfinex","BTCUSD",1753800305237,[[118350.0,0.38099028],[118340.0,0.1943548],[118330.0,0.65975712],[118320.0,0.47963434],[118310.0,0.59238948]],[[118360.0,0.59613781],[118370.0,0.74290322],[118380.0,0.16934784],[118390.0,0.16933385],[118400.0,0.79287588]]]
["bitfinex","BTCUSD",1753800363325,[[118350.0,1.33310083],[118340.0,0.23193827],[118330.0,0.68205603],[118320.0,0.67876336],[118310.0,0.26454942]],[[118360.0,0.02948],[118370.0,0.0306],[118380.0,0.00149219],[118390.0,0.19467272],[118400.0,0.43542842]]]
["bitfinex","BTCUSD",1753800371617,[[118350.0,1.33310083],[118340.0,0.17761827],[118330.0,0.71285603],[118320.0,0.52876336],[118310.0,0.38678948]],[[118360.0,0.06098],[118380.0,0.02683308],[118390.0,0.43584053],[118400.0,0.16892129],[118430.0,0.64127137]]]
["bitfinex","BTCUSD",1753800418516,[[118350.0,0.042],[118330.0,0.09],[118320.0,0.1774138],[118310.0,0.30624967],[118300.0,0.59674883]],[[118360.0,1.76729636],[118370.0,0.16896222],[118380.0,0.28679737],[118390.0,0.16933433],[118400.0,0.66399535]]]
["bitfinex","BTCUSD",1753800445229,[[118320.0,0.09],[118310.0,0.00048751],[118300.0,0.30436],[118290.0,0.53753484],[118280.0,0.20285664]],[[118330.0,1.06768464],[118340.0,0.19408493],[118350.0,0.29440461],[118360.0,0.65593215],[118370.0,0.16896222]]]
["bitfinex","BTCUSD",1753800503254,[[118310.0,0.76614386],[118300.0,0.25578369],[118290.0,0.55696208],[118280.0,0.64136981],[118270.0,0.24552061]],[[118320.0,0.8620897],[118330.0,0.17231361],[118340.0,0.20147163],[118350.0,0.51796463],[118360.0,0.16912174]]]
["bitfinex","BTCUSD",1753800535974,[[118250.0,4.876e-05],[118230.0,0.57586976],[118220.0,0.20139272],[118210.0,0.63606516],[118200.0,0.48195955]],[[118260.0,0.50701677],[118270.0,0.16911731],[118280.0,0.26911486],[118290.0,0.68495658],[118300.0,0.5090617]]]
["bitfinex","BTCUSD",1753800553137,[[118200.0,0.21114638],[118190.0,0.0004],[118180.0,0.49831286],[118170.0,0.59956932],[118160.0,0.53550634]],[[118210.0,0.43940352],[118220.0,0.19958891],[118230.0,0.86524653],[118240.0,0.87199394],[118250.0,0.16914606]]]
["bitfinex","BTCUSD",1753800613657,[[118170.0,0.75899092],[118160.0,0.53880728],[118150.0,0.54553522],[118140.0,0.30452986],[118130.0,0.30250495]],[[118180.0,0.39701219],[118190.0,0.63618905],[118200.0,0.41639613],[118210.0,0.57573637],[118220.0,0.16918891]]]
["bitfinex","BTCUSD",1753800647731,[[118130.0,1e-08],[118120.0,0.29076323],[118110.0,0.03582],[118100.0,0.16974793],[118090.0,0.23714307]],[[118140.0,0.50590451],[118150.0,0.98055603],[118160.0,0.21926201],[118170.0,0.16924769],[118180.0,0.28692239]]]
["bitfinex","BTCUSD",1753800665755,[[118100.0,1e-08],[118090.0,4e-05],[118080.0,0.06321],[118070.0,0.30217323],[118060.0,0.16940508]],[[118110.0,6.20836442],[118120.0,0.19205071],[118130.0,0.19930258],[118140.0,0.28539916],[118150.0,0.52594924]]]
["bitfinex","BTCUSD",1753800704214,[[118030.0,0.02523293],[118020.0,0.26839416],[118010.0,0.03811],[118000.0,0.34247438],[117990.0,0.18645519]],[[118040.0,0.87469239],[118050.0,0.49108766],[118060.0,0.51247623],[118070.0,0.23714588],[118080.0,0.50769637]]]
["bitfinex","BTCUSD",1753800740409,[[117930.0,0.63093595],[117920.0,4e-05],[117910.0,0.55779222],[117900.0,0.84262654],[117890.0,0.17052953]],[[117940.0,0.40765231],[117950.0,0.16957616],[117960.0,0.26377106],[117970.0,0.53564558],[117980.0,0.25326232]]]
["bitfinex","BTCUSD",1753800758573,[[117910.0,0.2572117],[117900.0,0.31602977],[117890.0,0.54071851],[117880.0,0.20969594],[117870.0,0.5402371]],[[117920.0,0.43643409],[117930.0,0.20049213],[117940.0,0.23735982],[117950.0,0.50956619],[117960.0,0.49093136]]]
["bitfinex","BTCUSD",1753800790366,[[117860.0,0.26024],[117850.0,0.3156817],[117840.0,0.54880258],[117830.0,0.20982158],[117820.0,0.66759805]],[[117870.0,0.46577426],[117880.0,0.16967654],[117890.0,0.23739174],[117900.0,0.50963528],[117910.0,0.33736296]]]
["bitfinex","BTCUSD",1753800827838,[[117860.0,0.00024],[117850.0,0.00132576],[117830.0,0.02653054],[117820.0,0.51884378],[117810.0,0.19533807]],[[117870.0,0.609244],[117880.0,0.48492315],[117890.0,0.70309734],[117900.0,0.3961183],[117910.0,0.28479686]]]
["bitfinex","BTCUSD",1753800875907,[[117880.0,0.23197633],[117870.0,0.52219797],[117860.0,0.7024278],[117850.0,0.17103192],[117840.0,0.53468039]],[[117890.0,0.40109902],[117900.0,0.19495147],[117910.0,0.23736296],[117920.0,0.54090933],[117930.0,0.70589704]]]
["bitfinex","BTCUSD",1753800919189,[[117880.0,0.00014633],[117860.0,0.00024],[117850.0,0.29244939],[117840.0,0.21204753],[117830.0,0.21649035]],[[117890.0,0.78531255],[117900.0,0.37340783],[117910.0,0.31256342],[117920.0,0.51134598],[117930.0,0.19962296]]]
["bitfinex","BTCUSD",1753800926249,[[117880.0,0.02408633],[117870.0,0.3313324],[117860.0,0.18533273],[117850.0,0.20497189],[117840.0,0.48481359]],[[117890.0,0.91852376],[117900.0,0.23018678],[117910.0,0.22632135],[117920.0,0.7302514],[117930.0,0.5074535]]]
["bitfinex","BTCUSD",1753800973042,[[117860.0,1.0904086],[117850.0,0.32704521],[117840.0,0.95481346],[117830.0,0.53915559],[117820.0,50.32165843]],[[117870.0,0.0344],[117900.0,0.09318598],[117910.0,0.17810343],[117920.0,1.04733587],[117950.0,0.51021372]]]
["bitfinex","BTCUSD",1753800991262,[[117930.0,1.03690977],[117920.0,0.37660608],[117910.0,0.66960819],[117900.0,0.82583635],[117890.0,0.34464967]],[[117940.0,4e-05],[117960.0,0.54369894],[117970.0,0.20461828],[117980.0,0.25360982]]]
["bitfinex","BTCUSD",1753801030124,[[117980.0,0.44873791],[117970.0,0.50156733],[117960.0,0.76271108],[117950.0,0.31127071],[117940.0,0.18595331]],[[117990.0,20.41066014],[118000.0,0.1698916],[118010.0,0.50991781],[118020.0,0.16946322],[118030.0,0.55268397]]]
["bitfinex","BTCUSD",1753801080085,[[117900.0,0.8265097],[117890.0,0.3171417],[117880.0,0.6350997],[117870.0,0.16963871],[117860.0,0.16985134]],[[117910.0,0.139],[117920.0,0.195047],[117930.0,0.21192213],[117940.0,0.53309514],[117950.0,0.16958762]]]
["bitfinex","BTCUSD",1753801114589,[[117900.0,1e-08],[117860.0,0.20189246],[117850.0,0.53173276],[117840.0,0.17836756],[117290.0,0.11092626]],[[117910.0,4.1659928],[117920.0,0.43843484],[117930.0,0.29603813],[117940.0,0.33157538],[117950.0,0.42914521]]]
["bitfinex","BTCUSD",1753801137648,[[117900.0,0.02926001],[117880.0,0.0316],[117860.0,0.00232116],[117850.0,0.27192306],[117840.0,1.12217964]],[[117910.0,4.06153644],[117920.0,0.22417655],[117930.0,0.37497213],[117940.0,0.26324501],[117950.0,0.32192033]]]
["bitfinex","BTCUSD",1753801160712,[[117900.0,0.06016001],[117870.0,0.2689107],[117860.0,0.1698916],[117850.0,0.28841347],[117710.0,1.32362833]],[[117910.0,3.70749444],[117920.0,0.19297655],[117930.0,0.42412115],[117940.0,0.24579599],[117950.0,0.27096033]]]
["bitfinex","BTCUSD",1753801196290,[[117900.0,0.66467935],[117890.0,0.17813061],[117880.0,0.8975026],[117870.0,0.58607558],[117860.0,0.16989261]],[[117910.0,0.4429],[117920.0,0.14631982],[117930.0,0.19503052],[117940.0,0.16957927],[117950.0,0.2023111]]]
["bitfinex","BTCUSD",1753801244530,[[117840.0,0.23965],[117830.0,0.00442054],[117820.0,0.37175728],[117810.0,0.17863078],[117800.0,31.36054401]],[[117850.0,0.41917034],[117860.0,0.98234366],[117870.0,0.22876978],[117880.0,0.23745485],[117890.0,0.50964967]]]
["bitfinex","BTCUSD",1753801265608,[[117870.0,1.62105179],[117860.0,0.27817476],[117850.0,0.66968254],[117840.0,0.54581131],[117830.0,0.41689857]],[[117880.0,4.872e-05],[117890.0,0.01696381],[117900.0,0.18659864],[117910.0,0.39726289],[117920.0,0.84982104]]]
["bitfinex","BTCUSD",1753801294031,[[117900.0,0.27351104],[117890.0,0.02058011],[117880.0,0.87252197],[117870.0,0.78923508],[117860.0,0.28588138]],[[117910.0,0.39719767],[117920.0,0.61424104],[117930.0,0.16968652],[117940.0,1.10475208],[117950.0,0.1946879]]]
["bitfinex","BTCUSD",1753801355767,[[117960.0,0.19498067],[117950.0,1.18452078],[117940.0,0.20652808],[117930.0,0.7995915],[117920.0,0.16960651]],[[117970.0,0.19453314],[117980.0,0.21008747],[117990.0,20.63007268],[118010.0,0.60337487],[118070.0,50.11201453]]]
["bitfinex","BTCUSD",1753801379550,[[117940.0,0.280018],[117930.0,0.16018],[117920.0,0.58828692],[117910.0,0.59151648],[117900.0,2.65214667]],[[117950.0,0.38374919],[117960.0,0.16956187],[117970.0,0.60417396],[117980.0,0.55276145],[117990.0,20.63790145]]]
["bitfinex","BTCUSD",1753801411334,[[117870.0,0.26832902],[117860.0,0.2842265],[117850.0,0.84526066],[117840.0,0.51140679],[117830.0,0.27415624]],[[117880.0,0.3251901],[117890.0,0.1697053],[117900.0,0.65436771],[117910.0,0.51061847],[117920.0,0.44114421]]]
["bitfinex","BTCUSD",1753801428981,[[117840.0,0.22054248],[117830.0,0.00442054],[117820.0,0.41254728],[117810.0,0.33888302],[117800.0,31.00373263]],[[117850.0,0.49808371],[117860.0,0.48479076],[117870.0,0.58593278],[117880.0,0.61256406],[117890.0,0.33744737]]]
["bitfinex","BTCUSD",1753801487568,[[117800.0,29.67367819],[117790.0,0.20395095],[117780.0,0.84613144],[117770.0,0.37779927],[117760.0,0.16983693]],[[117810.0,0.0214638],[117820.0,0.16975046],[117830.0,0.18573606],[117840.0,0.54141553],[117850.0,0.11350501]]]
["bitfinex","BTCUSD",1753801520555,[[117850.0,0.23004872],[117840.0,0.19361],[117830.0,0.54178585],[117820.0,0.85891388],[117810.0,0.26253799]],[[117860.0,0.35403734],[117870.0,0.1696911],[117880.0,0.50647907],[117890.0,0.18976231],[117900.0,0.78945429]]]
["bitfinex","BTCUSD",1753801535000,[[117810.0,0.72226937],[117800.0,29.9319322],[117790.0,0.78615913],[117780.0,0.69758965],[117770.0,0.28421164]],[[117820.0,0.18672513],[117830.0,0.16974887],[117840.0,0.35990165],[117850.0,0.27691736],[117860.0,0.59617015]]]
["bitfinex","BTCUSD",1753801575096,[[117800.0,28.79041656],[117790.0,0.00316],[117780.0,0.20344734],[117770.0,0.07603101],[117760.0,0.66656665]],[[117810.0,0.90449756],[117820.0,0.95318279],[117830.0,0.21973606],[117840.0,0.31344197],[117850.0,0.16970921]]]
["bitfinex","BTCUSD",1753801615015,[[117810.0,0.2614],[117800.0,26.24145371],[117790.0,0.98266909],[117780.0,0.22748727],[117770.0,0.21652089]],[[117820.0,0.75024251],[117830.0,0.23714606],[117840.0,0.19933446],[117850.0,0.48544345],[117860.0,0.2957455]]]
["bitfinex","BTCUSD",1753801632887,[[117800.0,26.53108371],[117790.0,0.41559701],[117780.0,0.60266788],[117770.0,0.29275351],[117710.0,0.08074207]],[[117810.0,0.26273026],[117820.0,0.72288046],[117830.0,0.46923103],[117840.0,0.16973446],[117850.0,0.3049003]]]
["bitfinex","BTCUSD",1753801703556,[[117800.0,26.46207124],[117790.0,0.17848269],[117780.0,0.47316963],[117770.0,0.21651485],[117760.0,0.45919395]],[[117810.0,0.73969],[117820.0,0.15325439],[117830.0,0.17822279],[117840.0,0.37365446],[117850.0,0.16970921]]]
["bitfinex","BTCUSD",1753801708418,[[117800.0,26.13558505],[117790.0,0.32325208],[117780.0,0.45050696],[117770.0,0.21651485],[117760.0,0.43903085]],[[117810.0,1.07119908],[117820.0,0.16975068],[117830.0,0.23747813],[117840.0,0.98284943],[117850.0,0.32775351]]]
["bitfinex","BTCUSD",1753801754182,[[117810.0,0.23015153],[117800.0,25.32635191],[117790.0,0.55486117],[117780.0,0.40413304],[117770.0,0.24210424]],[[117820.0,1.57406936],[117830.0,0.18718508],[117840.0,0.43897642],[117850.0,0.24588813],[117860.0,0.26969285]]]
["bitfinex","BTCUSD",1753801800823,[[117800.0,25.34473906],[117790.0,0.0628],[117780.0,0.52718775],[117770.0,0.25048467],[117760.0,0.49410153]],[[117810.0,0.84260791],[117820.0,0.53226285],[117830.0,0.30420813],[117840.0,0.24554322],[117850.0,0.49968703]]]
["bitfinex","BTCUSD",1753801842176,[[117800.0,25.22323055],[117790.0,0.04618],[117780.0,0.04384],[117770.0,0.1101],[117760.0,0.1364]],[[117810.0,1.24309456],[117820.0,0.21975046],[117830.0,0.21973606],[117840.0,0.46485175],[117850.0,0.38194496]]]
["bitfinex","BTCUSD",1753801869567,[[117800.0,24.16013656],[117790.0,0.05084],[117780.0,0.0407],[117770.0,0.1091],[117760.0,0.17832825]],[[117810.0,1.13239336],[117820.0,0.22294046],[117830.0,0.21973606],[117840.0,0.66877175],[117850.0,0.17810496]]]
["bitfinex","BTCUSD",1753801917223,[[117920.0,0.80859687],[117910.0,0.18656957],[117900.0,0.74122396],[117890.0,0.2696372],[117880.0,0.20947587]],[[117930.0,0.0004],[117940.0,0.16171529],[117950.0,0.22637178],[117960.0,0.26787269],[117970.0,0.72458005]]]
["bitfinex","BTCUSD",1753801921113,[[117920.0,1.26502395],[117910.0,0.60151225],[117900.0,0.63929764],[117890.0,0.23737927],[117880.0,0.42827435]],[[117930.0,0.0004],[117940.0,0.00887824],[117950.0,0.19499779],[117960.0,0.22666034],[117970.0,0.62082281]]]
["bitfinex","BTCUSD",1753801972577,[[117980.0,0.84701459],[117970.0,0.26270485],[117960.0,0.88257251],[117950.0,0.57730544],[117940.0,0.3203423]],[[117990.0,12.78213295],[118000.0,2.98842304],[118010.0,0.17839115],[118020.0,0.16986307],[118030.0,0.16984897]]]
["bitfinex","BTCUSD",1753801999402,[[117980.0,1.7382568],[117970.0,0.40422856],[117960.0,1.15154811],[117950.0,0.82620544],[117940.0,0.20289328]],[[117990.0,11.27634362],[118000.0,2.82445083],[118010.0,0.00044],[118020.0,0.08446],[118030.0,0.04352177]]]
["bitfinex","BTCUSD",1753802036563,[[117980.0,0.7573173],[117970.0,0.37297243],[117960.0,0.68288997],[117950.0,0.43361544],[117940.0,0.22535342]],[[117990.0,9.50535867],[118000.0,2.9939425],[118010.0,0.30543863],[118020.0,0.16986297],[118030.0,0.61274901]]]
["bitfinex","BTCUSD",1753802091542,[[117900.0,0.25018729],[117890.0,0.13544],[117880.0,0.47309],[117870.0,0.42368168],[117860.0,0.38193724]],[[117910.0,0.84876895],[117920.0,0.30508651],[117930.0,0.4928387],[117940.0,0.24546481],[117950.0,0.2195882]]]
["bitfinex","BTCUSD",1753802129090,[[117900.0,0.45928001],[117890.0,0.08933],[117880.0,0.70170268],[117870.0,0.24590081],[117860.0,0.56125334]],[[117910.0,0.30309193],[117920.0,0.16960726],[117930.0,0.33641213],[117940.0,0.82453328],[117950.0,0.1695882]]]
["bitfinex","BTCUSD",1753802143546,[[117900.0,0.35502],[117890.0,0.41548475],[117880.0,0.51524],[117870.0,0.25438693],[117860.0,0.17835853]],[[117910.0,0.31553383],[117920.0,0.16960726],[117930.0,0.32171213],[117940.0,0.5104906],[117950.0,0.48453088]]]
["bitfinex","BTCUSD",1753802202497,[[117880.0,0.93297644],[117870.0,0.26797592],[117860.0,0.68969286],[117850.0,0.64489809],[117840.0,0.73838401]],[[117890.0,0.16980143],[117900.0,3.08027613],[117910.0,0.37035279],[117920.0,0.61250726],[117930.0,0.1696331]]]
["bitfinex","BTCUSD",1753802232428,[[117830.0,0.33404182],[117820.0,0.32365615],[117810.0,0.63770634],[117800.0,24.31829824],[117790.0,0.52737677]],[[117840.0,0.1901233],[117850.0,0.29400725],[117860.0,0.61350725],[117870.0,0.68348745],[117880.0,0.5346196]]]
["bitfinex","BTCUSD",1753802261659,[[117830.0,0.71331889],[117820.0,0.31311448],[117810.0,0.63311283],[117800.0,24.2440447],[117790.0,0.50995335]],[[117840.0,0.31126552],[117850.0,0.16970725],[117860.0,0.28787725],[117870.0,0.61347845],[117880.0,0.55038401]]]
["bitfinex","BTCUSD",1753802305820,[[117800.0,24.65174035],[117790.0,0.22313],[117780.0,0.78824944],[117770.0,0.50929385],[117760.0,0.4820353]],[[117810.0,0.46960098],[117820.0,0.17933654],[117830.0,0.16974889],[117840.0,0.8893072],[117850.0,0.21970725]]]
["bitfinex","BTCUSD",1753802350467,[[117800.0,19.70747396],[117790.0,0.2632029],[117780.0,0.75795462],[117770.0,0.28426459],[117720.0,0.32752845]],[[117810.0,0.00848766],[117820.0,0.18672679],[117830.0,0.28111522],[117840.0,0.16976165],[117850.0,0.50970725]]]
["bitfinex","BTCUSD",1753802382543,[[117800.0,18.87511359],[117790.0,0.00334],[117780.0,0.77796704],[117770.0,0.32672347],[117760.0,0.46487625]],[[117810.0,1.10588106],[117820.0,0.31119056],[117830.0,0.17933522],[117840.0,0.44718097],[117850.0,0.26970725]]]
["bitfinex","BTCUSD",1753802404414,[[117800.0,18.59899562],[117790.0,0.16927],[117780.0,0.71199063],[117770.0,0.31823233],[117760.0,0.44751888]],[[117810.0,0.84481041],[117820.0,0.30088165],[117830.0,0.44892585],[117840.0,0.17826454],[117850.0,0.76358725]]]
["bitfinex","BTCUSD",1753802440225,[[117800.0,18.51800327],[117790.0,0.17847984],[117780.0,0.58894959],[117770.0,0.28426416],[117760.0,0.77902701]],[[117810.0,0.15938349],[117820.0,0.17823876],[117830.0,0.58973522],[117840.0,0.52125941],[117850.0,0.78320788]]]
["bitfinex","BTCUSD",1753802487333,[[117830.0,1.803338],[117820.0,0.18658852],[117810.0,0.83325321],[117800.0,18.14040051],[117790.0,0.23773536]],[[117840.0,4e-05],[117870.0,0.46835031],[117880.0,0.45061592],[117890.0,0.65325668],[117910.0,0.43886915]]]
["bitfinex","BTCUSD",1753802502440,[[117800.0,18.11275369],[117790.0,0.41363864],[117780.0,1.06272669],[117770.0,0.68806416],[117760.0,0.4564113]],[[117810.0,0.35087304],[117820.0,0.3033617],[117830.0,0.89035207],[117840.0,0.62723037],[117850.0,0.24573898]]]
["bitfinex","BTCUSD",1753802549320,[[117800.0,0.13597324],[117790.0,0.0002],[117780.0,0.0407],[117770.0,0.15817],[117760.0,0.13296207]],[[117810.0,6.88618774],[117820.0,0.40106018],[117830.0,0.22343876],[117840.0,0.58875228],[117850.0,0.38895857]]]
["bitfinex","BTCUSD",1753802618423,[[117740.0,0.19096138],[117730.0,0.00462054],[117720.0,0.013688],[117710.0,0.0132],[117700.0,0.93177838]],[[117750.0,6.14313424],[117760.0,0.60983209],[117770.0,0.07605117],[117780.0,0.44420553],[117790.0,0.30231959]]]
["bitfinex","BTCUSD",1753802649957,[[117730.0,0.07072054],[117720.0,0.128348],[117710.0,0.06642],[117700.0,1.11019754],[117690.0,0.25866643]],[[117740.0,0.84543995],[117750.0,0.71397138],[117760.0,0.52364692],[117770.0,0.23328324],[117780.0,0.24004553]]]
["bitfinex","BTCUSD",1753802691256,[[117730.0,0.36427296],[117720.0,0.51106748],[117710.0,0.26708904],[117700.0,0.83270928],[117690.0,0.31633712]],[[117740.0,0.25570683],[117750.0,0.72183761],[117760.0,0.2934172],[117770.0,0.23485493],[117780.0,0.30022195]]]
["bitfinex","BTCUSD",1753802703301,[[117730.0,0.35904296],[117720.0,0.50580275],[117710.0,0.26708918],[117700.0,0.83270928],[117690.0,0.31633712]],[[117740.0,0.25573268],[117750.0,0.69610254],[117760.0,0.43882783],[117770.0,0.43889493],[117780.0,0.30022195]]]
["bitfinex","BTCUSD",1753802753751,[[117730.0,0.079],[117720.0,0.198978],[117710.0,0.1963],[117700.0,0.84970141],[117690.0,0.36613712]],[[117740.0,1.13281915],[117750.0,0.50608635],[117760.0,0.35962165],[117770.0,0.34043539],[117780.0,0.57932152]]]
["bitfinex","BTCUSD",1753802796878,[[117730.0,0.199497],[117720.0,0.53706658],[117710.0,0.27558263],[117700.0,0.83271056],[117690.0,0.61942161]],[[117740.0,0.98689609],[117750.0,0.31850315],[117760.0,0.78747067],[117770.0,0.37202612],[117780.0,0.60450644]]]
["bitfinex","BTCUSD",1753802824896,[[117730.0,0.004087],[117720.0,0.044788],[117710.0,0.51824449],[117700.0,0.15441375],[117690.0,0.5621507]],[[117740.0,6.16165889],[117750.0,0.59923971],[117760.0,0.79272355],[117770.0,0.34787324],[117780.0,0.54353002]]]
["bitfinex","BTCUSD",1753802878394,[[117730.0,0.06340583],[117720.0,0.185568],[117710.0,0.63997529],[117700.0,0.39668184],[117690.0,0.48657519]],[[117740.0,1.59828371],[117750.0,0.47329226],[117760.0,0.35812165],[117770.0,0.19679514],[117780.0,0.74752564]]]
["bitfinex","BTCUSD",1753802919320,[[117700.0,0.29579992],[117690.0,0.04604],[117680.0,0.2310927],[117670.0,0.59914703],[117660.0,0.28063689]],[[117710.0,6.15883411],[117720.0,0.16989466],[117730.0,0.25403023],[117740.0,0.40969044],[117750.0,0.23763422]]]
["bitfinex","BTCUSD",1753802939035,[[117690.0,0.03304001],[117680.0,0.2038912],[117670.0,0.00388171],[117660.0,0.11065731],[117650.0,0.44825241]],[[117700.0,6.20025719],[117710.0,0.22794399],[117720.0,0.4951089],[117730.0,0.52296872],[117740.0,0.42385507]]]
["bitfinex","BTCUSD",1753802964754,[[117660.0,0.24669731],[117650.0,0.00294],[117640.0,4e-05],[117630.0,0.64541698],[117620.0,0.17002996]],[[117670.0,1.15893759],[117680.0,0.17314241],[117690.0,0.42378699],[117700.0,0.29036251],[117710.0,0.71349891]]]
["bitfinex","BTCUSD",1753803001246,[[117660.0,0.05565731],[117650.0,0.0646],[117640.0,0.6257396],[117630.0,0.29166019],[117620.0,0.17002996]],[[117670.0,0.86637686],[117680.0,0.47053194],[117690.0,0.43207397],[117700.0,0.16996353],[117710.0,0.28034895]]]
["bitfinex","BTCUSD",1753803053028,[[117680.0,0.055],[117670.0,0.33655919],[117660.0,0.73040243],[117650.0,0.17294474],[117640.0,0.48895015]],[[117690.0,0.76739884],[117700.0,0.30256392],[117710.0,0.28753392],[117720.0,0.25500556],[117730.0,0.23762254]]]
["bitfinex","BTCUSD",1753803090552,[[117660.0,0.40831604],[117650.0,0.45697751],[117640.0,0.17053603],[117630.0,0.2831594],[117620.0,0.22003861]],[[117670.0,0.28783005],[117680.0,0.76485973],[117690.0,0.5077047],[117700.0,0.20146392],[117710.0,0.30623029]]]
["bitfinex","BTCUSD",1753803103094,[[117640.0,0.00052583],[117630.0,0.28404568],[117620.0,0.57844566],[117610.0,0.30280948],[117600.0,0.17271939]],[[117650.0,0.8692973],[117660.0,0.2017813],[117670.0,0.18735902],[117680.0,0.48789291],[117690.0,0.23772004]]]
["bitfinex","BTCUSD",1753803163548,[[117640.0,0.00201368],[117630.0,0.23627568],[117620.0,0.06666],[117610.0,0.50733336],[117600.0,0.19822799]],[[117650.0,10.93291098],[117660.0,0.2021813],[117670.0,0.34391],[117680.0,0.46260134],[117690.0,0.34787933]]]
["bitfinex","BTCUSD",1753803191564,[[117630.0,0.14543568],[117620.0,0.32929078],[117610.0,0.51583492],[117600.0,0.17271939],[117590.0,0.17079137]],[[117640.0,1.35277415],[117650.0,10.67775314],[117660.0,0.2001813],[117670.0,0.16228298],[117680.0,0.47020478]]]
["bitfinex","BTCUSD",1753803223312,[[117640.0,0.93621545],[117630.0,0.517919],[117620.0,1.27893909],[117610.0,0.25254366],[117600.0,0.19861828]],[[117650.0,8.46901707],[117680.0,0.28282239],[117690.0,0.08793485],[117700.0,0.5841854],[117710.0,0.28413467]]]
["bitfinex","BTCUSD",1753803274934,[[117680.0,0.0501455],[117670.0,0.00212458],[117660.0,0.3142131],[117650.0,0.31878513],[117640.0,0.2200102]],[[117690.0,0.91832148],[117700.0,0.30341465],[117710.0,0.60288871],[117720.0,0.89528593],[117730.0,0.23762276]]]
["bitfinex","BTCUSD",1753803302634,[[117630.0,0.11362154],[117620.0,0.16574],[117610.0,0.0002],[117600.0,0.18124791],[117590.0,0.18781051]],[[117640.0,1.56918673],[117650.0,0.19739046],[117660.0,0.61290627],[117670.0,0.55618839],[117680.0,0.44012018]]]
["bitfinex","BTCUSD",1753803338363,[[117610.0,0.12081],[117600.0,0.05267752],[117590.0,0.00080343],[117580.0,0.28938714],[117570.0,0.21716319]],[[117620.0,0.8379487],[117630.0,0.63299759],[117640.0,0.99349709],[117650.0,0.39974598],[117660.0,0.22107627]]]
["bitfinex","BTCUSD",1753803358384,[[117610.0,0.17165],[117600.0,0.17274471],[117590.0,0.27560195],[117580.0,0.21017708],[117570.0,0.20015321]],[[117620.0,1.04780191],[117630.0,0.23363759],[117640.0,1.11026709],[117650.0,0.46950805],[117660.0,0.22107627]]]
["bitfinex","BTCUSD",1753803393126,[[117610.0,0.05232],[117600.0,0.06437752],[117590.0,0.17087785],[117580.0,0.21017657],[117570.0,0.20015321]],[[117620.0,1.13237473],[117630.0,0.19558159],[117640.0,1.25321709],[117650.0,0.26311253],[117660.0,0.22109627]]]
["bitfinex","BTCUSD",1753803439073,[[117610.0,1.78456545],[117600.0,0.21542638],[117590.0,0.63088562],[117580.0,0.21017657],[117570.0,0.37515321]],[[117620.0,0.00017552],[117640.0,0.00048574],[117650.0,0.51288687],[117660.0,0.16998197],[117670.0,0.63789207]]]
["bitfinex","BTCUSD",1753803491612,[[117640.0,0.16303],[117630.0,0.0053753],[117620.0,0.21254715],[117610.0,0.54224682],[117600.0,0.54277867]],[[117650.0,0.73206111],[117660.0,0.2575686],[117670.0,0.16996749],[117680.0,1.24044285],[117690.0,0.24815491]]]
["bitfinex","BTCUSD",1753803527142,[[117610.0,0.41256574],[117600.0,0.20675492],[117590.0,0.57688357],[117580.0,0.21010817],[117570.0,0.96602845]],[[117620.0,0.62259092],[117630.0,0.31986721],[117640.0,0.96237118],[117650.0,0.16999575],[117660.0,0.84322871]]]
["bitfinex","BTCUSD",1753803548997,[[117610.0,0.49976574],[117600.0,0.00267752],[117590.0,0.71358824],[117580.0,0.24080817],[117570.0,0.89211326]],[[117620.0,0.64459933],[117630.0,0.29165721],[117640.0,0.95938118],[117650.0,0.25518684],[117660.0,0.84322871]]]
["bitfinex","BTCUSD",1753803580821,[[117610.0,0.27520574],[117600.0,0.00267752],[117590.0,0.27009768],[117580.0,0.21017758],[117570.0,0.39786765]],[[117620.0,1.03948663],[117630.0,0.79240121],[117640.0,0.53705388],[117650.0,0.38744477],[117660.0,0.40036871]]]
["bitfinex","BTCUSD",1753803623423,[[117610.0,0.31093574],[117600.0,0.03267752],[117590.0,0.20490032],[117580.0,0.6907996],[117570.0,0.25594913]],[[117620.0,0.44866933],[117630.0,0.63848321],[117640.0,0.7367329],[117650.0,0.91638575],[117660.0,0.19612871]]]
["bitfinex","BTCUSD",1753803665593,[[117620.0,0.05],[117610.0,0.21660574],[117600.0,0.23735777],[117590.0,0.26922735],[117580.0,0.34225534]],[[117630.0,1.195766],[117640.0,0.63697768],[117650.0,0.16999599],[117660.0,0.16998196],[117670.0,0.68060956]]]
["bitfinex","BTCUSD",1753803695882,[[117610.0,0.15068574],[117600.0,0.12134752],[117590.0,0.06260343],[117580.0,0.22718737],[117570.0,0.26445405]],[[117620.0,1.27777367],[117630.0,0.37641465],[117640.0,0.97695136],[117650.0,0.16999599],[117660.0,0.19557904]]]
["bitfinex","BTCUSD",1753803740220,[[117550.0,0.00113826],[117540.0,4.078e-05],[117530.0,1.6544765],[117520.0,0.31879576],[117510.0,0.22026327]],[[117560.0,1.34276639],[117570.0,0.2053803],[117580.0,0.23786375],[117590.0,0.5115733],[117600.0,0.61546718]]]
["bitfinex","BTCUSD",1753803748230,[[117550.0,0.00013826],[117540.0,4.078e-05],[117530.0,1.7733965],[117520.0,0.26277568],[117510.0,0.17034468]],[[117560.0,1.34643893],[117570.0,0.25052731],[117580.0,0.17924871],[117590.0,0.52931537],[117600.0,0.53694832]]]
["bitfinex","BTCUSD",1753803795564,[[117430.0,0.62189619],[117420.0,0.20485497],[117410.0,0.92569962],[117400.0,0.36895596],[117390.0,0.17091581]],[[117440.0,0.10052224],[117460.0,0.02553966],[117470.0,0.65134986],[117480.0,0.17024174],[117490.0,0.29081416]]]
["bitfinex","BTCUSD",1753803829005,[[117430.0,0.12539001],[117420.0,0.17032867],[117410.0,0.25290175],[117400.0,0.31895575],[117390.0,0.20300971]],[[117440.0,0.93013187],[117450.0,0.20329766],[117460.0,0.31955661],[117470.0,0.23877173],[117480.0,0.74165452]]]
["bitfinex","BTCUSD",1753803848917,[[117430.0,0.43386596],[117420.0,0.24658561],[117410.0,0.41491384],[117400.0,0.75362483],[117390.0,0.22090971]],[[117440.0,4e-05],[117460.0,0.07048485],[117470.0,0.17026966],[117480.0,0.23216869],[117500.0,0.85205644]]]
["bitfinex","BTCUSD",1753803902992,[[117550.0,0.00113821],[117540.0,0.17866112],[117530.0,0.29518989],[117520.0,0.3401488],[117510.0,0.31098223]],[[117560.0,1.01139036],[117570.0,0.31143184],[117580.0,0.17009715],[117590.0,0.1700828],[117600.0,0.53696802]]]
["bitfinex","BTCUSD",1753803935886,[[117550.0,0.12],[117530.0,0.35007492],[117520.0,0.20245854],[117510.0,0.40763355],[117500.0,0.3403206]],[[117560.0,0.51294688],[117570.0,0.47841104],[117580.0,0.17009695],[117590.0,0.54128249],[117600.0,0.48693385]]]
["bitfinex","BTCUSD",1753803952960,[[117550.0,0.7396397],[117540.0,0.20235443],[117530.0,0.73881102],[117520.0,0.31003854],[117510.0,1.00343401]],[[117560.0,0.13988],[117580.0,0.74275101],[117590.0,0.61610249],[117600.0,0.70496802],[117620.0,0.1701601]]]
["bitfinex","BTCUSD",1753804000598,[[117550.0,1.2448472],[117540.0,0.19574012],[117530.0,1.21164638],[117520.0,0.17015926],[117510.0,0.26688071]],[[117560.0,0.20804],[117580.0,0.22983337],[117590.0,0.48701661],[117600.0,0.21991214],[117610.0,0.6469521]]]
["bitfinex","BTCUSD",1753804031470,[[117580.0,0.76323753],[117570.0,0.17011142],[117560.0,1.07062377],[117550.0,0.36158132],[117540.0,0.5101548]],[[117590.0,0.14557561],[117610.0,0.00850202],[117620.0,0.8021713],[117630.0,0.99622454],[117650.0,0.17008985]]]
["bitfinex","BTCUSD",1753804055135,[[117650.0,0.40839153],[117640.0,0.22305823],[117630.0,0.66795194],[117620.0,0.57945704],[117610.0,0.2626946]],[[117660.0,0.00216],[117670.0,0.28476315],[117680.0,0.52845425],[117720.0,0.48685275],[117730.0,2.22398104]]]
["bitfinex","BTCUSD",1753804090541,[[117680.0,8.669e-05],[117660.0,0.36871142],[117650.0,0.17320523],[117640.0,0.23771194],[117600.0,0.44180882]],[[117690.0,1.26226879],[117700.0,0.16992353],[117710.0,0.61284909],[117720.0,0.78663833],[117730.0,0.27029007]]]
["bitfinex","BTCUSD",1753804133249,[[117700.0,0.85285653],[117690.0,0.25466007],[117680.0,2.2817487],[117670.0,0.23744042],[117660.0,0.62199489]],[[117710.0,0.13592],[117730.0,0.51156834],[117740.0,0.33174471],[117750.0,0.17029176],[117760.0,0.37442311]]]
["bitfinex","BTCUSD",1753804157921,[[117680.0,1.97330649],[117670.0,4.609e-05],[117660.0,0.26321976],[117650.0,0.21949377],[117620.0,0.6045373]],[[117690.0,0.60411872],[117700.0,1.27559298],[117710.0,0.40880933],[117720.0,0.5120908],[117730.0,0.27028097]]]
["bitfinex","BTCUSD",1753804181940,[[117600.0,0.03112983],[117590.0,0.00018],[117580.0,0.06774207],[117570.0,0.17875114],[117560.0,0.2379628]],[[117610.0,1.13893549],[117620.0,0.28568204],[117630.0,0.2765103],[117640.0,0.17002313],[117650.0,0.47419575]]]
["bitfinex","BTCUSD",1753804211995,[[117620.0,0.22695003],[117610.0,0.23779496],[117600.0,0.23818422],[117590.0,0.48688026],[117580.0,0.23779713]],[[117630.0,0.72922814],[117640.0,0.1700136],[117650.0,0.95031079],[117660.0,0.58256359],[117670.0,0.25640189]]]
["bitfinex","BTCUSD",1753804261951,[[117580.0,0.00313829],[117570.0,0.1788163],[117560.0,0.20434826],[117550.0,0.23781456],[117540.0,0.23866612]],[[117590.0,1.37176164],[117600.0,0.17006802],[117610.0,0.37429356],[117620.0,0.66293984],[117630.0,0.37538145]]]
["bitfinex","BTCUSD",1753804265416,[[117590.0,0.17858654],[117580.0,0.2095395],[117570.0,0.27038288],[117560.0,0.17054498],[117550.0,0.89441416]],[[117600.0,0.46127232],[117610.0,0.69089346],[117620.0,0.64523984],[117630.0,0.71283047],[117640.0,0.17001041]]]
["bitfinex","BTCUSD",1753804303099,[[117600.0,0.002],[117590.0,0.195594],[117580.0,0.17873958],[117570.0,0.23805248],[117560.0,0.55219677]],[[117610.0,1.39345274],[117620.0,0.17004268],[117630.0,0.34335457],[117640.0,0.61291075],[117650.0,0.36348043]]]
["bitfinex","BTCUSD",1753804351434,[[117550.0,0.59950681],[117540.0,0.18951923],[117530.0,0.55789844],[117520.0,0.85679544],[117510.0,0.79749765]],[[117560.0,0.14341963],[117570.0,0.11572],[117580.0,0.01895917],[117590.0,0.4951861],[117600.0,0.54032256]]]
["bitfinex","BTCUSD",1753804387349,[[117590.0,0.23559398],[117580.0,0.62029945],[117570.0,0.43971872],[117560.0,0.56376971],[117550.0,0.47840745]],[[117600.0,0.26268271],[117610.0,0.0303],[117620.0,0.57683044],[117630.0,0.31702715],[117640.0,0.21345938]]]
["bitfinex","BTCUSD",1753804423224,[[117630.0,0.80166207],[117620.0,0.57138358],[117610.0,0.51004056],[117600.0,0.29743746],[117590.0,0.72960457]],[[117640.0,0.20430626],[117670.0,0.16398559],[117680.0,0.2139498],[117690.0,0.486672],[117710.0,0.17041979]]]
["bitfinex","BTCUSD",1753804438169,[[117670.0,0.28843642],[117660.0,0.36517178],[117650.0,0.50998289],[117640.0,0.62623663],[117630.0,0.35450195]],[[117680.0,0.29973564],[117690.0,0.18165487],[117700.0,0.72064328],[117710.0,0.17892677],[117720.0,0.64491923]]]
["bitfinex","BTCUSD",1753804480357,[[117650.0,0.1889951],[117640.0,0.18700998],[117630.0,0.17017088],[117620.0,0.28748779],[117610.0,0.66535146]],[[117660.0,0.86810672],[117670.0,0.16996731],[117680.0,0.16997849],[117690.0,0.96154821],[117700.0,0.16992408]]]
["bitfinex","BTCUSD",1753804520257,[[117620.0,0.18704286],[117610.0,0.30110266],[117600.0,0.16998796],[117590.0,0.27755074],[117580.0,1.56210207]],[[117630.0,0.40609037],[117640.0,0.51701147],[117650.0,0.38282699],[117660.0,0.66047249],[117670.0,0.7901623]]]
["bitfinex","BTCUSD",1753804546307,[[117630.0,1.38723176],[117620.0,0.39353499],[117610.0,0.61779563],[117600.0,0.50771423],[117590.0,0.23777118]],[[117640.0,0.13428],[117660.0,0.02665968],[117670.0,0.67772389],[117680.0,0.81709242],[117690.0,0.23454192]]]
["bitfinex","BTCUSD",1753804591304,[[117630.0,0.28667088],[117620.0,0.23146365],[117610.0,0.24624601],[117600.0,0.170067],[117590.0,1.04580657]],[[117640.0,0.34027135],[117650.0,0.48645021],[117660.0,0.2885086],[117670.0,0.72667602],[117680.0,0.3741943]]]
["bitfinex","BTCUSD",1753804632449,[[117620.0,0.00014623],[117580.0,0.16029],[117570.0,0.20412981],[117560.0,0.47167468],[117550.0,25.37181484]],[[117630.0,4.74164625],[117640.0,0.49876011],[117650.0,0.21999575],[117660.0,0.6128813],[117670.0,0.19568624]]]
["bitfinex","BTCUSD",1753804647568,[[117620.0,0.12417001],[117600.0,0.20408054],[117590.0,0.268323],[117580.0,0.200796],[117550.0,25.29631768]],[[117630.0,1.31350879],[117640.0,0.32620078],[117650.0,0.46094375],[117660.0,0.48676587],[117670.0,0.33526624]]]
["bitfinex","BTCUSD",1753804684369,[[117560.0,0.12245773],[117550.0,25.0309],[117540.0,0.0314],[117530.0,0.25492742],[117520.0,0.1786892]],[[117570.0,4.53134071],[117580.0,1.07315695],[117590.0,0.40067652],[117600.0,0.48716499],[117610.0,0.24400468]]]
["bitfinex","BTCUSD",1753804741404,[[117550.0,24.74229525],[117540.0,0.44064329],[117530.0,0.23790978],[117520.0,0.44067113],[117510.0,0.37153923]],[[117560.0,0.14190564],[117570.0,0.54413259],[117580.0,0.9093917],[117590.0,0.37444249],[117600.0,0.72943743]]]
["bitfinex","BTCUSD",1753804768348,[[117550.0,24.55098902],[117540.0,0.3333209],[117530.0,0.47235781],[117520.0,0.1701826],[117510.0,0.23813923]],[[117560.0,0.53164541],[117570.0,0.64496009],[117580.0,0.97890317],[117590.0,0.25143151],[117600.0,0.56367841]]]
["bitfinex","BTCUSD",1753804806416,[[117550.0,24.50566813],[117540.0,0.20065427],[117530.0,0.18718384],[117520.0,0.44934514],[117510.0,0.23811622]],[[117560.0,1.26764547],[117570.0,0.44076449],[117580.0,0.25940317],[117590.0,0.47047249],[117600.0,0.63158488]]]
["bitfinex","BTCUSD",1753804821955,[[117550.0,23.9323204],[117530.0,0.11983],[117520.0,0.00303],[117510.0,0.04721975],[117500.0,0.31994203]],[[117560.0,5.68946649],[117570.0,0.27011191],[117580.0,0.19600625],[117590.0,0.37226715],[117600.0,0.56384281]]]
["bitfinex","BTCUSD",1753804885281,[[117550.0,13.44359022],[117510.0,0.28068309],[117500.0,0.29441264],[117490.0,0.50862063],[117440.0,0.6364834]],[[117560.0,1.54229733],[117570.0,0.22120191],[117580.0,0.20044884],[117590.0,0.48007722],[117600.0,0.72738881]]]
["bitfinex","BTCUSD",1753804916626,[[117550.0,10.51959045],[117530.0,0.12116],[117520.0,0.00307],[117510.0,0.0334],[117500.0,0.168183]],[[117560.0,5.55658168],[117570.0,0.6245545],[117580.0,0.21878098],[117590.0,0.39819087],[117600.0,0.39946988]]]
["bitfinex","BTCUSD",1753804942912,[[117550.0,9.1872044],[117530.0,0.15698],[117510.0,0.0304],[117500.0,0.136883],[117490.0,0.24647956]],[[117560.0,5.62087646],[117570.0,0.39293121],[117580.0,0.23081515],[117590.0,0.43895534],[117600.0,0.67016281]]]
["bitfinex","BTCUSD",1753804984052,[[117550.0,7.63691697],[117540.0,0.11838],[117530.0,0.032],[117520.0,0.0309],[117510.0,0.0002]],[[117560.0,1.72903176],[117570.0,0.54292095],[117580.0,0.2308609],[117590.0,0.54527934],[117600.0,0.65348281]]]
["bitfinex","BTCUSD",1753805040736,[[117550.0,1.11220741],[117540.0,0.12052],[117530.0,0.03357],[117520.0,0.0314],[117510.0,0.0002]],[[117560.0,5.60608575],[117570.0,0.65688933],[117580.0,0.19600625],[117590.0,0.50307834],[117600.0,0.58988863]]]
["bitfinex","BTCUSD",1753805070380,[[117520.0,0.18967],[117510.0,0.0002],[117500.0,0.136883],[117490.0,0.20427102],[117480.0,0.17024069]],[[117530.0,4.76074143],[117540.0,0.38446163],[117550.0,0.42618477],[117560.0,0.86982307],[117570.0,0.38785398]]]
["bitfinex","BTCUSD",1753805096072,[[117510.0,0.76183704],[117500.0,0.35709535],[117490.0,0.17885353],[117480.0,0.70349],[117470.0,0.61554462]],[[117520.0,0.20448],[117550.0,0.1940985],[117560.0,0.7783311],[117570.0,0.61045398],[117600.0,0.59121651]]]
["bitfinex","BTCUSD",1753805134551,[[117530.0,0.73494666],[117520.0,0.50785264],[117510.0,0.17039798],[117500.0,0.30709535],[117490.0,0.62796906]],[[117540.0,0.33608],[117560.0,0.13004],[117570.0,0.22097151],[117580.0,0.61642372],[117590.0,0.2553433]]]
["bitfinex","BTCUSD",1753805183154,[[117550.0,0.18264737],[117540.0,0.3243138],[117530.0,0.44398499],[117520.0,0.24272868],[117510.0,0.22039798]],[[117560.0,0.97551839],[117570.0,0.17011199],[117580.0,0.7228681],[117590.0,0.28789428],[117600.0,0.65482576]]]
["bitfinex","BTCUSD",1753805233933,[[117590.0,0.001],[117580.0,0.19560808],[117570.0,0.29535116],[117560.0,0.44371369],[117550.0,0.74399496]],[[117600.0,0.9672435],[117610.0,0.44215748],[117620.0,0.17876944],[117630.0,0.57787173],[117640.0,0.53390758]]]
["bitfinex","BTCUSD",1753805277717,[[117550.0,0.12301275],[117540.0,0.46075207],[117530.0,0.21153154],[117520.0,0.73508236],[117510.0,0.62804063]],[[117560.0,0.36846589],[117570.0,0.76968735],[117580.0,0.2797239],[117590.0,0.1700968],[117600.0,1.03157186]]]
["bitfinex","BTCUSD",1753805294096,[[117510.0,0.39227913],[117500.0,0.3240343],[117490.0,0.17022634],[117480.0,0.53735312],[117470.0,0.50077232]],[[117520.0,0.23466619],[117530.0,0.17017042],[117540.0,0.64238083],[117550.0,0.54077512],[117560.0,0.25531698]]]
["bitfinex","BTCUSD",1753805330575,[[117530.0,0.20420213],[117520.0,0.44916096],[117510.0,0.3114701],[117500.0,0.34977425],[117490.0,0.65896841]],[[117540.0,0.2720535],[117550.0,0.1701405],[117560.0,0.50835046],[117570.0,0.51011342],[117580.0,0.26307152]]]
["bitfinex","BTCUSD",1753805377424,[[117580.0,0.64649152],[117570.0,0.29745004],[117560.0,0.52988166],[117550.0,0.1701274],[117540.0,0.3694988]],[[117590.0,0.23885449],[117600.0,0.24650884],[117610.0,0.13614441],[117620.0,0.51863692],[117630.0,0.52575124]]]
["bitfinex","BTCUSD",1753805418622,[[117570.0,8.252e-05],[117560.0,0.20415027],[117550.0,0.29327005],[117540.0,0.45243366],[117530.0,0.23791138]],[[117580.0,0.9066057],[117590.0,0.1700954],[117600.0,0.78915606],[117610.0,0.26307679],[117620.0,0.23748853]]]
["bitfinex","BTCUSD",1753805457261,[[117570.0,8.252e-05],[117550.0,0.30387393],[117540.0,0.19865634],[117530.0,0.30051138],[117520.0,0.44053258]],[[117580.0,1.21676752],[117590.0,0.3744554],[117600.0,0.44915606],[117610.0,0.36674718],[117620.0,0.46305833]]]
["bitfinex","BTCUSD",1753805485447,[[117570.0,0.18269943],[117560.0,0.31103257],[117550.0,0.50676304],[117540.0,0.51015443],[117530.0,0.55051138]],[[117580.0,0.57174054],[117590.0,0.6448966],[117600.0,0.17006914],[117610.0,0.26308167],[117620.0,0.17837202]]]
["bitfinex","BTCUSD",1753805511255,[[117510.0,0.36995424],[117500.0,0.30709571],[117490.0,0.479741],[117480.0,0.17021447],[117470.0,0.22039109]],[[117520.0,0.35484181],[117530.0,0.44058325],[117540.0,0.36813476],[117550.0,0.26390522],[117560.0,0.78056392]]]
["bitfinex","BTCUSD",1753805559683,[[117510.0,0.76369802],[117500.0,0.30709574],[117490.0,0.76115529],[117480.0,0.44971152],[117470.0,0.17039109]],[[117520.0,0.13348],[117530.0,0.00850781],[117540.0,0.25567771],[117550.0,0.6296891],[117560.0,0.23182601]]]
["bitfinex","BTCUSD",1753805599224,[[117580.0,0.19558608],[117570.0,0.63332855],[117560.0,0.30713293],[117550.0,0.58458081],[117540.0,0.30174588]],[[117590.0,0.37239781],[117600.0,0.1700794],[117610.0,0.20277576],[117620.0,0.60772505],[117630.0,0.66354204]]]
["bitfinex","BTCUSD",1753805616189,[[117580.0,0.3390795],[117570.0,0.17321142],[117560.0,0.37609558],[117550.0,0.58023179],[117540.0,0.17004588]],[[117590.0,0.22391487],[117600.0,0.29114883],[117610.0,0.89867189],[117620.0,0.18751934],[117630.0,0.40041015]]]
["bitfinex","BTCUSD",1753805682132,[[117560.0,0.39154018],[117550.0,0.17864672],[117540.0,0.74932957],[117530.0,0.27529885],[117520.0,0.28763255]],[[117570.0,0.01810217],[117580.0,0.40001091],[117590.0,0.29549249],[117600.0,0.86842841],[117610.0,0.22005588]]]
["bitfinex","BTCUSD",1753805714898,[[117560.0,0.34075553],[117550.0,0.26301838],[117540.0,0.59717484],[117530.0,0.62448549],[117520.0,0.23763255]],[[117570.0,0.16038561],[117580.0,0.34898413],[117590.0,0.82665722],[117600.0,0.17878976],[117620.0,0.24296444]]]
["bitfinex","BTCUSD",1753805737682,[[117570.0,1.4536416],[117560.0,0.64107797],[117550.0,0.58628315],[117540.0,0.17015484],[117530.0,0.29981076]],[[117580.0,1e-08],[117620.0,0.0085013],[117630.0,0.18706688],[117640.0,0.62034241],[117650.0,0.51006059]]]
["bitfinex","BTCUSD",1753805778355,[[117580.0,1.95558807],[117570.0,0.19597536],[117560.0,0.51786796],[117550.0,0.38289447],[117540.0,0.53182516]],[[117590.0,1e-08],[117620.0,0.1248],[117630.0,0.03144],[117640.0,0.18303985],[117650.0,0.51849557]]]
["bitfinex","BTCUSD",1753805832717,[[117670.0,0.43461447],[117660.0,0.30378256],[117650.0,0.72799512],[117640.0,0.60904628],[117630.0,0.26976672]],[[117680.0,0.09968297],[117690.0,0.5156656],[117700.0,0.30396394],[117710.0,0.1703491],[117720.0,0.7804456]]]
["bitfinex","BTCUSD",1753805854944,[[117640.0,4.874e-05],[117610.0,0.35109323],[117600.0,0.56604114],[117590.0,0.82962855],[117580.0,0.64346709]],[[117650.0,1.41633361],[117660.0,0.16999418],[117670.0,0.1786804],[117680.0,0.69470298],[117690.0,0.66407848]]]
["bitfinex","BTCUSD",1753805894316,[[117600.0,0.0321],[117590.0,0.1848681],[117580.0,0.18710586],[117570.0,0.51790155],[117540.0,0.22005986]],[[117620.0,0.1700391],[117630.0,1.07652826],[117640.0,0.17848456],[117650.0,0.23063575],[117660.0,1.18381886]]]
["bitfinex","BTCUSD",1753805942462,[[117580.0,0.38559081],[117570.0,0.19562667],[117560.0,0.30418279],[117550.0,0.63980711],[117540.0,0.43275465]],[[117590.0,0.37925172],[117600.0,0.17844915],[117610.0,0.78532285],[117620.0,0.57288621],[117630.0,0.71236318]]]
["bitfinex","BTCUSD",1753805951625,[[117550.0,0.00068809],[117540.0,0.12279],[117530.0,0.24981131],[117520.0,0.20876353],[117510.0,0.397515]],[[117560.0,0.41951548],[117570.0,0.65327071],[117580.0,0.20109695],[117590.0,0.56008249],[117600.0,0.54520844]]]
["bitfinex","BTCUSD",1753805992932,[[117530.0,0.42147962],[117520.0,0.25466109],[117510.0,0.30858549],[117500.0,1.06302507],[117490.0,0.28796604]],[[117540.0,0.16130963],[117550.0,0.37454101],[117560.0,0.17016589],[117570.0,0.27371003],[117580.0,0.54217361]]]
["bitfinex","BTCUSD",1753806019521,[[117530.0,0.39993192],[117520.0,0.5186924],[117510.0,0.48694523],[117500.0,0.80732757],[117490.0,0.17022703]],[[117540.0,0.13784],[117550.0,0.18824613],[117560.0,0.26518589],[117570.0,0.20942003],[117580.0,0.88281249]]]
["bitfinex","BTCUSD",1753806082849,[[117600.0,0.003],[117590.0,0.15426],[117580.0,0.00305],[117570.0,0.48389074],[117560.0,0.66992295]],[[117610.0,0.51167405],[117620.0,0.018427],[117630.0,0.0844773],[117640.0,0.6331792],[117650.0,0.51138242]]]
["bitfinex","BTCUSD",1753806127645,[[117580.0,0.49178],[117570.0,0.38942156],[117560.0,0.25201109],[117550.0,0.0844773],[117510.0,0.06774207]],[[117600.0,0.28305188],[117610.0,0.2297373],[117620.0,0.00857328],[117640.0,0.50025547],[117650.0,0.10044]]]
["bitfinex","BTCUSD",1753806138255,[[117590.0,0.36719998],[117580.0,0.17008421],[117570.0,0.72858861],[117560.0,0.59528813],[117550.0,0.33965133]],[[117600.0,0.19557756],[117610.0,0.60867651],[117620.0,0.18525829],[117630.0,0.51975316],[117640.0,0.72965422]]]
["bitfinex","BTCUSD",1753806192890,[[117600.0,1.49655994],[117590.0,0.17858459],[117580.0,0.22008421],[117570.0,0.32241043],[117560.0,0.88665999]],[[117610.0,4e-05],[117620.0,0.00012437],[117630.0,0.06450397],[117640.0,0.58499411],[117650.0,0.17050314]]]
["bitfinex","BTCUSD",1753806234654,[[117530.0,0.31768215],[117520.0,0.20178329],[117510.0,0.71273232],[117500.0,0.66003682],[117490.0,0.9187973]],[[117540.0,0.21269229],[117550.0,0.30498036],[117560.0,0.17017549],[117570.0,0.52799523],[117580.0,0.19829219]]]
["bitfinex","BTCUSD",1753806256187,[[117530.0,0.71672444],[117520.0,0.17018271],[117510.0,0.57793668],[117500.0,0.45900518],[117490.0,0.52633071]],[[117540.0,0.17683699],[117550.0,0.18462344],[117560.0,0.18852887],[117570.0,0.48111136],[117580.0,0.22119262]]]
["bitfinex","BTCUSD",1753806288881,[[117480.0,0.11624868],[117470.0,0.00344],[117460.0,0.0313],[117450.0,0.30408195],[117440.0,0.47734323]],[[117490.0,0.70917969],[117500.0,0.17991276],[117510.0,0.51019828],[117520.0,0.56529454],[117530.0,0.99123456]]]
["bitfinex","BTCUSD",1753806329607,[[117450.0,0.18307],[117440.0,0.26778467],[117430.0,0.54030634],[117420.0,0.55564946],[117410.0,0.29494411]],[[117460.0,0.37209611],[117470.0,0.17025623],[117480.0,0.191176],[117490.0,0.69251706],[117500.0,0.59415276]]]
["bitfinex","BTCUSD",1753806367556,[[117440.0,0.14117],[117430.0,0.0305],[117420.0,0.02080194],[117410.0,0.04864697],[117400.0,0.72972102]],[[117450.0,0.45164822],[117460.0,0.46640478],[117470.0,0.23445623],[117480.0,0.46219275],[117490.0,0.98997759]]]
["bitfinex","BTCUSD",1753806398216,[[117440.0,0.18351],[117430.0,0.0002],[117420.0,0.02931837],[117410.0,0.86403442],[117400.0,0.59225768]],[[117450.0,0.61548375],[117460.0,0.33024803],[117470.0,0.44022623],[117480.0,0.48512621],[117490.0,1.25957501]]]
["bitfinex","BTCUSD",1753806441498,[[117450.0,0.17928433],[117440.0,0.34190791],[117430.0,0.47591214],[117420.0,0.94569964],[117410.0,0.28673115]],[[117460.0,0.61504061],[117470.0,0.23392703],[117480.0,0.44122097],[117490.0,0.19632416],[117510.0,0.97252711]]]
["bitfinex","BTCUSD",1753806489519,[[117450.0,0.42073435],[117440.0,0.37287126],[117430.0,0.44148734],[117420.0,0.26321687],[117410.0,0.31889588]],[[117460.0,0.02553943],[117470.0,0.17876896],[117480.0,0.47682063],[117490.0,0.30594359],[117500.0,0.52672233]]]
["bitfinex","BTCUSD",1753806502687,[[117470.0,0.36136363],[117460.0,0.25474803],[117450.0,0.44126382],[117440.0,0.32544224],[117410.0,2.17781874]],[[117480.0,0.17875382],[117490.0,0.57671248],[117500.0,0.55676233],[117510.0,0.2357484],[117520.0,0.5089715]]]
["bitfinex","BTCUSD",1753806546871,[[117440.0,0.37225878],[117430.0,0.4560594],[117420.0,0.32201696],[117410.0,0.31249769],[117400.0,0.85592961]],[[117450.0,0.3301074],[117460.0,0.17027073],[117470.0,0.45605971],[117480.0,0.25942174],[117490.0,0.44252932]]]
["bitfinex","BTCUSD",1753806607795,[[117450.0,0.29635152],[117440.0,0.24941869],[117430.0,0.20152414],[117420.0,0.57536715],[117410.0,0.7024866]],[[117460.0,0.61079059],[117470.0,0.19307623],[117480.0,0.50297593],[117490.0,0.17023085],[117500.0,0.84536598]]]
["bitfinex","BTCUSD",1753806634735,[[117440.0,0.31293955],[117430.0,0.21894397],[117420.0,0.32166198],[117410.0,0.85577872],[117400.0,0.41529044]],[[117450.0,0.57716941],[117460.0,0.2007881],[117470.0,0.2353685],[117480.0,0.44127593],[117490.0,0.23797292]]]
["bitfinex","BTCUSD",1753806666958,[[117430.0,1e-08],[117410.0,0.14193697],[117400.0,0.02769],[117390.0,0.0005],[117380.0,0.30054143]],[[117440.0,1.48377228],[117450.0,0.36217665],[117460.0,0.40148165],[117470.0,0.77789019],[117480.0,0.49673335]]]
["bitfinex","BTCUSD",1753806689576,[[117390.0,0.15448],[117380.0,0.04951933],[117370.0,0.18833847],[117360.0,0.45352117],[117350.0,0.17042527]],[[117400.0,1.10474913],[117410.0,0.38724512],[117420.0,0.17032873],[117430.0,0.47963629],[117440.0,0.67592802]]]
["bitfinex","BTCUSD",1753806732125,[[117400.0,1.85409252],[117390.0,0.35962186],[117380.0,0.65058677],[117370.0,0.18870972],[117360.0,0.67155131]],[[117410.0,1e-08],[117430.0,0.15802207],[117440.0,0.08112888],[117450.0,0.26356949],[117460.0,0.57542663]]]
["bitfinex","BTCUSD",1753806796245,[[117440.0,0.38435593],[117430.0,0.31270942],[117420.0,0.51553574],[117410.0,0.17034324],[117400.0,0.88997703]],[[117450.0,0.19867536],[117460.0,0.47190492],[117470.0,0.34144171],[117480.0,0.78138235],[117490.0,0.43805349]]]
["bitfinex","BTCUSD",1753806816986,[[117380.0,0.12833],[117370.0,0.00089861],[117360.0,0.20499823],[117350.0,0.50496756],[117340.0,0.58464213]],[[117390.0,0.64727108],[117400.0,0.27059315],[117410.0,0.51036487],[117420.0,0.17035494],[117430.0,0.57324609]]]
["bitfinex","BTCUSD",1753806853678,[[117320.0,0.604309],[117310.0,0.31432844],[117300.0,0.1884914],[117290.0,0.51144536],[117280.0,0.5920209]],[[117330.0,0.00852231],[117340.0,0.32837786],[117350.0,0.17043033],[117360.0,0.44446],[117370.0,0.42306155]]]
["bitfinex","BTCUSD",1753806899061,[[117310.0,0.39826163],[117300.0,0.18268712],[117290.0,0.62941116],[117280.0,0.26047515],[117270.0,0.77677616]],[[117320.0,0.20625361],[117330.0,0.25496215],[117340.0,0.8689385],[117350.0,0.18057668],[117360.0,0.50973161]]]
["bitfinex","BTCUSD",1753806922823,[[117310.0,0.20179696],[117300.0,0.41894175],[117290.0,0.46466116],[117280.0,0.22897515],[117270.0,0.74937616]],[[117320.0,0.39454395],[117330.0,0.44201178],[117340.0,0.38546749],[117350.0,0.17043224],[117360.0,0.86014137]]]
["bitfinex","BTCUSD",1753806949036,[[117310.0,0.51779805],[117300.0,0.45964375],[117290.0,0.22753596],[117280.0,0.54197829],[117270.0,0.57201616]],[[117320.0,0.13271102],[117330.0,0.19602883],[117340.0,0.65457943],[117350.0,0.18019786],[117360.0,0.84973161]]]
["bitfinex","BTCUSD",1753806979998,[[117330.0,0.78107627],[117320.0,0.19264889],[117310.0,0.23474728],[117300.0,0.17104298],[117290.0,0.22144694]],[[117340.0,0.05138743],[117350.0,0.40830178],[117360.0,0.86843161],[117370.0,0.18017507],[117390.0,0.2204542]]]
["bitfinex","BTCUSD",1753807034489,[[117220.0,0.20129046],[117210.0,0.00686069],[117200.0,0.36617541],[117190.0,0.18923228],[117180.0,0.52918519]],[[117230.0,0.22769982],[117240.0,0.57774212],[117250.0,0.68600284],[117260.0,0.17056114],[117270.0,0.24678498]]]
["bitfinex","BTCUSD",1753807069714,[[117200.0,0.50077413],[117190.0,0.5800149],[117180.0,0.21517897],[117170.0,0.56587999],[117160.0,0.42570672]],[[117210.0,0.08480451],[117220.0,0.29622554],[117230.0,0.51067261],[117240.0,0.24795746],[117250.0,0.48913456]]]
["bitfinex","BTCUSD",1753807110918,[[117100.0,0.25228012],[117090.0,0.88173574],[117080.0,0.21398773],[117070.0,0.19429535],[117060.0,0.24090414]],[[117110.0,0.17591686],[117120.0,0.28573606],[117130.0,0.46189656],[117140.0,0.25521317],[117150.0,0.17072129]]]
["bitfinex","BTCUSD",1753807123773,[[117110.0,0.47882898],[117100.0,0.31158397],[117090.0,0.52999594],[117080.0,0.6173437],[117070.0,0.76841535]],[[117120.0,0.09384281],[117130.0,0.27771423],[117140.0,0.71533974],[117150.0,0.55012129],[117160.0,0.25518208]]]
["bitfinex","BTCUSD",1753807158984,[[117180.0,1.48393682],[117170.0,0.29618192],[117160.0,0.39069381],[117150.0,0.17072129],[117140.0,0.19573587]],[[117190.0,4e-05],[117200.0,0.06774207],[117210.0,0.08968111],[117220.0,0.26395396],[117230.0,0.2091052]]]
["bitfinex","BTCUSD",1753807195318,[[117210.0,0.46802932],[117200.0,0.58167801],[117190.0,0.17065004],[117180.0,0.63485489],[117170.0,0.24582138]],[[117220.0,0.32988202],[117230.0,0.17913519],[117240.0,0.57837324],[117250.0,0.33831983],[117260.0,0.58357223]]]
["bitfinex","BTCUSD",1753807232289,[[117240.0,0.35445791],[117230.0,0.66951283],[117220.0,0.43421934],[117210.0,0.56276595],[117200.0,0.22064846]],[[117250.0,0.36729035],[117260.0,0.17351182],[117270.0,0.40596926],[117280.0,0.51053335],[117300.0,0.29279507]]]
["bitfinex","BTCUSD",1753807267894,[[117300.0,1.57617737],[117290.0,0.17902983],[117280.0,0.22050712],[117270.0,0.34435402],[117260.0,0.61674824]],[[117310.0,0.00849771],[117330.0,0.15501026],[117340.0,0.23859034],[117350.0,0.17049694],[117360.0,0.38525102]]]
["bitfinex","BTCUSD",1753807288792,[[117420.0,0.55332617],[117410.0,0.20766377],[117400.0,1.60165301],[117390.0,0.30484956],[117380.0,0.75811614]],[[117430.0,0.0004],[117440.0,0.10094],[117450.0,0.00895404],[117460.0,0.17073785],[117470.0,0.23810655]]]
["bitfinex","BTCUSD",1753807318474,[[117430.0,1.20526936],[117420.0,0.56124715],[117410.0,0.1703304],[117400.0,0.24627698],[117390.0,0.32259163]],[[117440.0,0.00048706],[117450.0,0.00044],[117460.0,0.1257756],[117470.0,0.19917033],[117480.0,0.55759418]]]
["bitfinex","BTCUSD",1753807359217,[[117460.0,0.7713094],[117450.0,0.45441603],[117440.0,0.43289972],[117430.0,0.28805629],[117420.0,0.17032873]],[[117470.0,4e-05],[117480.0,0.20428987],[117490.0,0.37066742],[117500.0,0.62173601],[117510.0,0.26070843]]]
["bitfinex","BTCUSD",1753807401574,[[117470.0,1.26857286],[117460.0,0.70181498],[117450.0,0.28802722],[117440.0,0.628675],[117430.0,0.28519381]],[[117480.0,4e-05],[117490.0,0.19844],[117500.0,0.00044],[117510.0,0.03481756],[117520.0,0.23986528]]]
["bitfinex","BTCUSD",1753807450345,[[117460.0,0.5037373],[117450.0,0.47532178],[117440.0,0.464175],[117430.0,0.3000661],[117420.0,0.51032873]],[[117470.0,0.19827889],[117480.0,0.23722174],[117490.0,0.65112947],[117500.0,0.17067717],[117510.0,0.57799772]]]
["bitfinex","BTCUSD",1753807454683,[[117470.0,0.68141145],[117460.0,0.94735607],[117450.0,0.17028435],[117440.0,0.50345635],[117430.0,0.26331708]],[[117480.0,4e-05],[117490.0,0.21546192],[117500.0,0.18937717],[117510.0,0.61433772],[117520.0,0.45350862]]]
["bitfinex","BTCUSD",1753807506821,[[117580.0,0.84421725],[117570.0,0.28128147],[117560.0,0.34566393],[117550.0,0.23786953],[117540.0,0.38524952]],[[117590.0,0.06774405],[117600.0,0.04140147],[117610.0,0.46793373],[117620.0,0.19064216],[117630.0,0.18782557]]]
["bitfinex","BTCUSD",1753807530720,[[117580.0,1.20571558],[117570.0,0.25486321],[117560.0,0.63110693],[117550.0,0.2639042],[117540.0,0.57080952]],[[117590.0,0.00050558],[117600.0,0.00509562],[117610.0,0.00044],[117620.0,0.01740333],[117630.0,0.18782557]]]
["bitfinex","BTCUSD",1753807564727,[[117660.0,0.24776632],[117650.0,0.46811336],[117640.0,0.5529802],[117630.0,0.55433651],[117620.0,0.2300543]],[[117670.0,0.17585271],[117680.0,0.23041407],[117690.0,0.62728087],[117700.0,0.17456355],[117710.0,0.25985314]]]
["bitfinex","BTCUSD",1753807617433,[[117720.0,0.49049557],[117710.0,0.17285659],[117700.0,0.52833365],[117690.0,0.25512767],[117680.0,0.74941937]],[[117730.0,0.21444215],[117740.0,0.23055614],[117750.0,0.22858717],[117760.0,0.48615071],[117770.0,0.22959851]]]
["bitfinex","BTCUSD",1753807634035,[[117780.0,1.20658893],[117770.0,0.18679102],[117760.0,0.16981219],[117750.0,0.28755905],[117740.0,0.40106409]],[[117790.0,0.01752413],[117800.0,0.19134103],[117810.0,0.23055071],[117820.0,0.16981709],[117830.0,0.21024449]]]
["bitfinex","BTCUSD",1753807672314,[[117820.0,0.51062945],[117810.0,0.25447928],[117800.0,0.53201093],[117790.0,0.79890305],[117780.0,0.17960078]],[[117830.0,0.04206264],[117840.0,0.1697617],[117850.0,0.22597644],[117860.0,0.52686116],[117870.0,0.19766158]]]
["bitfinex","BTCUSD",1753807723366,[[117800.0,0.2269173],[117790.0,0.38224809],[117780.0,0.64314151],[117770.0,0.28749597],[117760.0,0.48558823]],[[117810.0,0.32231124],[117820.0,0.48555632],[117830.0,0.21407581],[117840.0,0.2197217],[117850.0,0.16771525]]]
["bitfinex","BTCUSD",1753807728361,[[117800.0,0.13944],[117790.0,0.20396569],[117780.0,0.64205871],[117770.0,0.27518652],[117760.0,0.19079506]],[[117810.0,0.61607682],[117820.0,0.16976315],[117830.0,0.21977606],[117840.0,0.62395487],[117850.0,0.36771525]]]
["bitfinex","BTCUSD",1753807779503,[[117860.0,0.7925657],[117850.0,0.48469737],[117840.0,0.50558869],[117830.0,0.16969443],[117820.0,0.16975046]],[[117870.0,0.01530695],[117880.0,0.23082733],[117890.0,0.16984674],[117900.0,3.03842129],[117910.0,0.16968821]]]
["bitfinex","BTCUSD",1753807804175,[[117860.0,0.139],[117850.0,0.21232536],[117840.0,0.60825839],[117830.0,0.47492443],[117820.0,0.50299265]],[[117870.0,0.32079085],[117880.0,0.485499],[117890.0,0.16975037],[117900.0,3.23632129],[117910.0,0.50968821]]]
["bitfinex","BTCUSD",1753807871740,[[117850.0,0.8037369],[117840.0,0.17820699],[117830.0,0.2466194],[117820.0,0.73869118],[117810.0,0.25494304]],[[117860.0,0.86112],[117870.0,0.06957],[117880.0,0.21961583],[117890.0,0.43894258],[117900.0,3.50581627]]]
["bitfinex","BTCUSD",1753807913869,[[117840.0,1.16424213],[117830.0,0.18212733],[117820.0,0.66129118],[117810.0,0.23749402],[117800.0,0.48897149]],[[117850.0,0.29436519],[117860.0,0.99066558],[117870.0,0.18598191],[117880.0,0.45729721],[117890.0,0.16975037]]]
["bitfinex","BTCUSD",1753807942413,[[117840.0,1.61559605],[117830.0,0.18186733],[117820.0,0.19485118],[117810.0,0.23749402],[117800.0,0.98517149]],[[117850.0,0.11297179],[117860.0,1.00012079],[117870.0,0.18807859],[117880.0,0.45349721],[117890.0,0.16975037]]]
["bitfinex","BTCUSD",1753807981599,[[117850.0,0.29888881],[117840.0,0.66907659],[117830.0,0.16973384],[117820.0,0.71359],[117810.0,0.23750674]],[[117860.0,0.78445936],[117870.0,0.16967859],[117880.0,0.52205792],[117890.0,0.35691037],[117900.0,3.39275768]]]
["bitfinex","BTCUSD",1753808028778,[[117830.0,0.52118289],[117820.0,0.92239648],[117810.0,0.2549556],[117800.0,0.44779162],[117790.0,0.26239924]],[[117840.0,0.04592195],[117850.0,0.16970829],[117860.0,0.77068559],[117870.0,0.4764708],[117880.0,0.80546266]]]
["bitfinex","BTCUSD",1753808046916,[[117840.0,0.2381],[117830.0,0.2711866],[117820.0,0.70154238],[117810.0,0.2549556],[117800.0,0.65171162]],[[117850.0,0.26682147],[117860.0,1.0366878],[117870.0,0.21046859],[117880.0,1.0067128],[117890.0,0.66345037]]]
["bitfinex","BTCUSD",1753808089731,[[117760.0,0.0201],[117750.0,0.18683615],[117740.0,0.64215927],[117730.0,0.17007833],[117720.0,0.80180929]],[[117770.0,0.16984705],[117780.0,0.24014861],[117790.0,0.79873798],[117800.0,0.1697919],[117810.0,0.91680421]]]
["bitfinex","BTCUSD",1753808122717,[[117840.0,0.29355945],[117830.0,0.71447433],[117820.0,0.16973733],[117810.0,0.18721389],[117800.0,0.43237877]],[[117850.0,0.18674376],[117860.0,0.76754599],[117870.0,0.2045938],[117880.0,0.57948311],[117890.0,1.20487498]]]
["bitfinex","BTCUSD",1753808168394,[[117830.0,0.13520855],[117810.0,0.28365],[117800.0,0.73818225],[117790.0,0.19526029],[117780.0,0.1947807]],[[117840.0,1.022022],[117850.0,0.21974725],[117860.0,0.97858825],[117870.0,0.1697738],[117880.0,0.67959602]]]
["bitfinex","BTCUSD",1753808205515,[[117780.0,0.79760162],[117770.0,0.178313],[117760.0,0.64319014],[117750.0,0.58623013],[117740.0,0.21360657]],[[117790.0,0.00014547],[117800.0,0.02546623],[117810.0,0.16978978],[117820.0,0.47004831],[117830.0,0.24816912]]]
["bitfinex","BTCUSD",1753808230274,[[117820.0,0.82803807],[117810.0,0.50256964],[117800.0,0.23749636],[117790.0,0.50975887],[117780.0,0.93139286]],[[117830.0,0.00014569],[117840.0,0.01697136],[117850.0,0.1698534],[117860.0,0.83912011],[117870.0,0.48524554]]]
["bitfinex","BTCUSD",1753808311927,[[117830.0,0.43231188],[117820.0,0.17823733],[117810.0,0.70182234],[117800.0,0.74805975],[117790.0,0.23750094]],[[117840.0,0.07471661],[117850.0,0.44765054],[117860.0,0.7969721],[117870.0,0.20511008],[117880.0,1.03069457]]]
["bitfinex","BTCUSD",1753808323239,[[117830.0,0.44043846],[117820.0,0.16975046],[117810.0,0.70182234],[117800.0,0.74805975],[117790.0,0.23750094]],[[117840.0,0.03494302],[117850.0,0.1698534],[117860.0,0.7969721],[117870.0,0.20511008],[117880.0,1.03069457]]]
["bitfinex","BTCUSD",1753808378678,[[117850.0,1.41921779],[117840.0,0.38208227],[117830.0,0.16973606],[117820.0,0.66595046],[117810.0,0.28750694]],[[117860.0,0.41969456],[117870.0,0.01696683],[117880.0,0.19515544],[117890.0,0.46695824],[117900.0,3.15211507]]]
["bitfinex","BTCUSD",1753808435488,[[117840.0,0.40283766],[117830.0,0.41630876],[117820.0,1.05900474],[117810.0,0.23750694],[117800.0,0.53661146]],[[117850.0,0.17169725],[117860.0,0.37798704],[117870.0,0.19963886],[117880.0,0.35238479],[117890.0,0.17313901]]]
["bitfinex","BTCUSD",1753808469880,[[117790.0,1.19895546],[117780.0,0.19517815],[117770.0,0.28504941],[117760.0,0.71702089],[117750.0,0.50012328]],[[117800.0,0.001],[117820.0,0.01702248],[117830.0,0.19519755],[117840.0,0.44685246],[117850.0,0.22475725]]]
["bitfinex","BTCUSD",1753808499736,[[117810.0,1.69189548],[117800.0,0.5152021],[117790.0,0.2197937],[117780.0,0.2283464],[117770.0,0.26302645]],[[117820.0,8.852e-05],[117840.0,0.0084855],[117850.0,0.20364817],[117860.0,0.37547179],[117870.0,0.46845396]]]
["bitfinex","BTCUSD",1753808526717,[[117770.0,0.77413405],[117760.0,0.46465264],[117750.0,0.26372594],[117740.0,0.43259998],[117730.0,0.2877142]],[[117780.0,0.02551825],[117790.0,0.16979438],[117800.0,0.45841477],[117810.0,0.19526588],[117820.0,0.24959426]]]
["bitfinex","BTCUSD",1753808562431,[[117790.0,1.19204892],[117780.0,0.44938691],[117770.0,0.2375646],[117760.0,0.70187335],[117750.0,0.26372594]],[[117800.0,4.854e-05],[117810.0,0.00848759],[117820.0,0.20373934],[117830.0,0.16973756],[117840.0,0.43921062]]]
["bitfinex","BTCUSD",1753808622546,[[117880.0,1.10265884],[117870.0,0.64028351],[117860.0,0.16967999],[117850.0,0.3460942],[117840.0,0.64299742]],[[117890.0,0.003407],[117900.0,2.82857875],[117910.0,0.0004],[117920.0,0.0004],[117930.0,0.06122794]]]
["bitfinex","BTCUSD",1753808645587,[[117890.0,2.10827365],[117880.0,0.64655532],[117870.0,0.60258153],[117860.0,0.18972089],[117850.0,0.2710942]],[[117900.0,1.20203643],[117910.0,0.0004],[117920.0,0.0004],[117930.0,0.0004],[117940.0,0.01601]]]
["bitfinex","BTCUSD",1753808688212,[[117900.0,1.07836351],[117890.0,0.55154039],[117880.0,0.18920911],[117870.0,0.23733842],[117860.0,0.21960062]],[[117910.0,0.02544269],[117920.0,0.45936437],[117930.0,0.23694194],[117940.0,0.16957775],[117950.0,0.30100337]]]
["bitfinex","BTCUSD",1753808746790,[[117920.0,1.1816773],[117910.0,0.28005381],[117900.0,0.17820008],[117890.0,0.4411516],[117880.0,0.48911227]],[[117930.0,0.001],[117950.0,0.19499747],[117960.0,0.43939887],[117970.0,0.63227604],[117980.0,0.90121285]]]
["bitfinex","BTCUSD",1753808791553,[[117950.0,0.81461013],[117940.0,0.17805613],[117930.0,0.23733365],[117920.0,0.64273516],[117910.0,0.86569267]],[[117960.0,0.00902237],[117970.0,0.20344117],[117980.0,0.17001285],[117990.0,9.6153132],[118000.0,0.91961962]]]
["bitfinex","BTCUSD",1753808803221,[[117950.0,0.76392148],[117940.0,0.17805613],[117930.0,0.45219158],[117920.0,0.69273516],[117910.0,0.75929267]],[[117960.0,0.0005455],[117970.0,0.0169523],[117980.0,0.18691364],[117990.0,9.32172634],[118000.0,0.22605529]]]
["bitfinex","BTCUSD",1753808867869,[[117930.0,0.23552],[117910.0,0.06774207],[117900.0,0.24619211],[117890.0,0.70360636],[117880.0,0.77907192]],[[117940.0,0.62323157],[117950.0,0.17790219],[117960.0,0.98867764],[117970.0,0.21953462],[117980.0,1.36977365]]]
["bitfinex","BTCUSD",1753808894586,[[117930.0,1.23462144],[117920.0,0.43905516],[117910.0,0.23736169],[117900.0,0.2532994],[117890.0,0.49100636]],[[117940.0,0.00012217],[117950.0,0.01695525],[117960.0,0.19498219],[117970.0,0.16953462],[117980.0,1.1472715]]]
["bitfinex","BTCUSD",1753808932497,[[117930.0,0.13128],[117920.0,0.05036],[117910.0,0.01157104],[117900.0,0.72830916],[117890.0,0.59477538]],[[117940.0,0.61851754],[117950.0,0.16956435],[117960.0,0.48900002],[117970.0,0.69081535],[117980.0,0.97065313]]]
["bitfinex","BTCUSD",1753808981328,[[117970.0,0.21258],[117960.0,0.0221],[117950.0,0.2457834],[117940.0,0.20406156],[117930.0,0.79494015]],[[117980.0,0.54094566],[117990.0,9.30894912],[118000.0,0.96352627],[118010.0,0.16958422],[118020.0,0.63609732]]]
["bitfinex","BTCUSD",1753808993193,[[117960.0,0.45684671],[117950.0,0.44748937],[117940.0,0.17813459],[117930.0,0.5254915],[117920.0,0.70165035]],[[117970.0,0.02546974],[117980.0,0.43905739],[117990.0,9.30894912],[118000.0,0.47222627],[118010.0,1.37288422]]]
["bitfinex","BTCUSD",1753809046750,[[117960.0,0.41169326],[117950.0,0.20347088],[117940.0,0.4650316],[117930.0,0.7880915],[117920.0,0.77905035]],[[117970.0,0.23043844],[117980.0,0.16961491],[117990.0,9.30894912],[118000.0,0.49432627],[118010.0,1.03443422]]]
["bitfinex","BTCUSD",1753809116864,[[117980.0,0.92933821],[117970.0,0.19441742],[117960.0,0.44654575],[117950.0,0.49990245],[117940.0,0.16957668]],[[117990.0,9.01139982],[118000.0,0.1941297],[118010.0,0.45651441],[118020.0,1.67489439],[118030.0,0.1743737]]]
["bitfinex","BTCUSD",1753809138652,[[117980.0,1.54113238],[117970.0,0.19441742],[117960.0,0.94238575],[117950.0,0.28730245],[117940.0,0.16957668]],[[117990.0,8.10467188],[118000.0,0.02459735],[118010.0,4e-05],[118020.0,0.03389082],[118030.0,0.16984856]]]
["bitfinex","BTCUSD",1753809190272,[[117980.0,1.87477601],[117970.0,0.19441742],[117960.0,0.74654575],[117950.0,0.33730245],[117940.0,0.72161668]],[[117990.0,7.94912228],[118000.0,0.02459735],[118010.0,4e-05],[118020.0,0.04047249],[118030.0,0.18679338]]]
["bitfinex","BTCUSD",1753809217507,[[117980.0,1.84019871],[117970.0,0.19441742],[117960.0,0.85654575],[117950.0,0.78934245],[117940.0,0.19503268]],[[117990.0,7.94912228],[118000.0,0.02459735],[118010.0,4e-05],[118020.0,0.05024505],[118030.0,0.19526629]]]
["bitfinex","BTCUSD",1753809253177,[[117980.0,1.01555294],[117970.0,0.59198761],[117960.0,0.59043556],[117950.0,0.21956038],[117940.0,0.16957668]],[[117990.0,3.57555139],[118000.0,0.0584942],[118010.0,0.43804776],[118020.0,0.1694649],[118030.0,0.16984912]]]
["bitfinex","BTCUSD",1753809298098,[[117980.0,1.84291748],[117970.0,0.3028935],[117960.0,1.17274575],[117950.0,0.34314245],[117940.0,0.16957668]],[[117990.0,2.68315137],[118000.0,0.02459735],[118010.0,4e-05],[118020.0,0.02123],[118030.0,0.10846051]]]
["bitfinex","BTCUSD",1753809367597,[[117980.0,0.35812],[117970.0,0.0931928],[117960.0,0.21241871],[117950.0,0.64000245],[117940.0,0.16957668]],[[117990.0,2.7064315],[118000.0,0.4626247],[118010.0,0.17811845],[118020.0,0.19492926],[118030.0,0.16984951]]]
["bitfinex","BTCUSD",1753809420669,[[117990.0,0.95560718],[117980.0,0.42376425],[117970.0,0.23727539],[117960.0,0.64171875],[117950.0,0.24561337]],[[118000.0,0.06701737],[118010.0,0.1695199],[118020.0,0.16946326],[118030.0,0.4558097],[118040.0,0.2329761]]]
["bitfinex","BTCUSD",1753809429194,[[118010.0,0.46765367],[118000.0,0.46344456],[117990.0,0.59798319],[117980.0,0.18941608],[117970.0,0.23727539]],[[118020.0,0.1949302],[118030.0,0.13581395],[118040.0,0.45543629],[118090.0,2.36070881],[118100.0,0.33515713]]]
["bitfinex","BTCUSD",1753809505787,[[118010.0,0.33512],[118000.0,0.00868742],[117990.0,0.08327902],[117980.0,0.85518669],[117970.0,0.26837539]],[[118020.0,0.61503122],[118030.0,0.16944882],[118040.0,0.43792112],[118050.0,0.2876627],[118060.0,0.58533735]]]
["bitfinex","BTCUSD",1753809535845,[[117940.0,0.2003349],[117920.0,0.42056686],[117910.0,0.56135068],[117900.0,0.224188],[117890.0,0.28123156]],[[117950.0,0.97232057],[117960.0,0.29910064],[117970.0,0.68105912],[117980.0,0.3907851],[117990.0,0.62700925]]]
["bitfinex","BTCUSD",1753809563683,[[117920.0,0.20299845],[117900.0,0.04609155],[117890.0,0.07680851],[117880.0,0.76480289],[117550.0,0.86603164]],[[117930.0,0.68101184],[117940.0,0.22242022],[117950.0,0.88157373],[117960.0,1.03667339],[117970.0,0.70475021]]]
["bitfinex","BTCUSD",1753809627984,[[117960.0,0.13232845],[117930.0,0.0308],[117920.0,0.20372],[117910.0,0.52276192],[117890.0,0.50032535]],[[117970.0,1.01096638],[117980.0,0.2918085],[117990.0,0.71514481],[118000.0,0.74584188],[118010.0,0.53731396]]]
["bitfinex","BTCUSD",1753809663576,[[117890.0,0.19734552],[117880.0,0.19511212],[117870.0,0.51435055],[117860.0,0.16989181],[117850.0,0.78976726]],[[117900.0,0.2636342],[117910.0,0.43806779],[117920.0,0.60026368],[117930.0,0.82079509],[117940.0,0.31490773]]]
["bitfinex","BTCUSD",1753809683356,[[117910.0,1.3261189],[117900.0,0.73127069],[117890.0,0.52019519],[117880.0,0.5322636],[117870.0,0.23741382]],[[117920.0,4e-05],[117960.0,0.16958809],[118000.0,2.30184192]]]
["bitfinex","BTCUSD",1753809748886,[[118010.0,1.22623912],[118000.0,0.90391941],[117990.0,0.38783598],[117980.0,0.19451672],[117970.0,0.33726387]],[[118020.0,0.00018541],[118040.0,0.04226542],[118050.0,0.28130572],[118060.0,0.20268772],[118070.0,0.51422057]]]
["bitfinex","BTCUSD",1753809751237,[[118010.0,1.22623912],[118000.0,0.90391941],[117990.0,0.23783598],[117980.0,0.19451672],[117970.0,0.33726387]],[[118020.0,0.00018541],[118040.0,0.18681723],[118050.0,0.28130572],[118060.0,0.47091561],[118070.0,0.24599268]]]
["bitfinex","BTCUSD",1753809811778,[[118010.0,0.14048],[118000.0,0.40698822],[117990.0,0.87387753],[117980.0,0.25811672],[117970.0,0.49986387]],[[118020.0,0.24886586],[118030.0,0.43767686],[118040.0,0.1698744],[118050.0,0.23762196],[118060.0,0.26980556]]]
["bitfinex","BTCUSD",1753809837389,[[118050.0,0.3569157],[118040.0,0.4748584],[118030.0,0.62692574],[118020.0,0.46484993],[118010.0,0.23721923]],[[118060.0,0.07588875],[118070.0,0.17017154],[118080.0,0.4380501],[118110.0,0.23718206],[118120.0,2.42770866]]]
["bitfinex","BTCUSD",1753809906667,[[118050.0,0.47073251],[118040.0,0.19465124],[118030.0,0.27137476],[118020.0,0.1694628],[118010.0,0.58554401]],[[118060.0,0.02545007],[118070.0,0.16983107],[118080.0,0.52373037],[118090.0,0.37786199],[118100.0,0.61425833]]]
["bitfinex","BTCUSD",1753809938235,[[118050.0,1.05443727],[118040.0,0.46287913],[118030.0,0.63552844],[118020.0,0.1694628],[118010.0,0.34554401]],[[118060.0,4e-05],[118070.0,0.01733809],[118080.0,0.23163597],[118090.0,0.63554751],[118100.0,0.20559833]]]
["bitfinex","BTCUSD",1753809970386,[[118050.0,1.39632657],[118040.0,0.72536843],[118030.0,0.16944844],[118020.0,0.1694628],[118010.0,0.34554401]],[[118060.0,4e-05],[118070.0,0.0004],[118080.0,0.08766417],[118090.0,0.32987755],[118100.0,0.44241552]]]
["bitfinex","BTCUSD",1753810012714,[[118050.0,0.68269192],[118040.0,0.46173124],[118030.0,0.52689746],[118020.0,0.4320628],[118010.0,0.24554401]],[[118060.0,0.03391963],[118070.0,0.2490918],[118080.0,0.47162708],[118090.0,0.26838755],[118100.0,0.17429833]]]
["bitfinex","BTCUSD",1753810071297,[[118090.0,0.77361793],[118080.0,0.48799841],[118070.0,0.4997331],[118060.0,0.79736268],[118050.0,0.47110486]],[[118100.0,0.01339785],[118110.0,0.23801368],[118120.0,0.25044235],[118130.0,0.17793166],[118140.0,0.47124113]]]
["bitfinex","BTCUSD",1753810084137,[[118100.0,0.13864],[118090.0,0.20344],[118060.0,0.23830505],[118050.0,0.55582568],[118030.0,0.16935407]],[[118110.0,1.05691154],[118120.0,0.18753672],[118130.0,0.29490565],[118140.0,0.73025851],[118150.0,1.4210291]]]
["bitfinex","BTCUSD",1753810124942,[[118060.0,1e-08],[118030.0,0.25741],[118020.0,0.1366],[118010.0,0.32579889],[118000.0,0.55237286]],[[118070.0,1.19179198],[118080.0,0.93123449],[118090.0,0.50065523],[118100.0,0.60103817],[118110.0,1.30193971]]]
["bitfinex","BTCUSD",1753810182571,[[118030.0,1.47997662],[118020.0,0.17793527],[118010.0,0.16946467],[118000.0,0.48775921],[117990.0,0.21950583]],[[118040.0,4e-05],[118070.0,0.15509824],[118080.0,0.23653998],[118090.0,0.23723932],[118100.0,0.50943917]]]
["bitfinex","BTCUSD",1753810203835,[[118060.0,0.59345145],[118050.0,0.2396009],[118040.0,0.5185508],[118030.0,0.82231578],[118020.0,0.17793527]],[[118070.0,0.3074636],[118080.0,0.17246998],[118090.0,0.24594199],[118100.0,0.77762479],[118110.0,0.36316406]]]
["bitfinex","BTCUSD",1753810245879,[[118140.0,0.80817042],[118130.0,0.61346812],[118120.0,0.1693067],[118110.0,0.37277367],[118100.0,0.24074283]],[[118150.0,0.00215],[118160.0,0.06056804],[118170.0,0.0644],[118180.0,0.15617811],[118190.0,0.17788029]]]
["bitfinex","BTCUSD",1753810301641,[[118130.0,1.32754207],[118120.0,0.1864577],[118110.0,0.84047574],[118100.0,0.16934801],[118090.0,0.23709192]],[[118140.0,0.40012299],[118160.0,0.0002],[118170.0,0.07383592],[118180.0,0.39456646],[118200.0,0.17366308]]]
["bitfinex","BTCUSD",1753810334835,[[118160.0,0.80103216],[118150.0,0.51942041],[118140.0,0.20229067],[118130.0,0.219305],[118120.0,0.25316051]],[[118170.0,0.06705369],[118180.0,0.31990154],[118190.0,0.2001191],[118200.0,0.20582125],[118210.0,0.49179163]]]
["bitfinex","BTCUSD",1753810384297,[[118130.0,0.37503527],[118120.0,0.42645329],[118110.0,0.55688269],[118100.0,0.20024801],[118090.0,0.39277797]],[[118140.0,0.24160376],[118150.0,0.20322909],[118160.0,0.20078664],[118170.0,0.52144023],[118180.0,0.31695072]]]
["bitfinex","BTCUSD",1753810399059,[[118140.0,0.001],[118130.0,0.1],[118120.0,0.43177505],[118110.0,0.18086985],[118100.0,0.20174801]],[[118150.0,0.28305634],[118160.0,0.16926201],[118170.0,0.16937056],[118180.0,0.39325298],[118190.0,0.2194191]]]
["bitfinex","BTCUSD",1753810457106,[[118120.0,0.24106524],[118110.0,0.71367892],[118100.0,0.2030869],[118090.0,0.24265434],[118080.0,0.43718856]],[[118130.0,0.3747174],[118140.0,0.17228355],[118150.0,0.77708849],[118160.0,0.21926201],[118170.0,0.90781976]]]
["bitfinex","BTCUSD",1753810502158,[[118120.0,0.53205916],[118110.0,0.04795],[118100.0,0.22848917],[118090.0,0.4435084],[118080.0,0.47077033]],[[118130.0,0.3740723],[118140.0,0.47069747],[118150.0,0.51794425],[118160.0,0.52581108],[118170.0,1.08720739]]]
["bitfinex","BTCUSD",1753810517971,[[118120.0,0.57932916],[118110.0,0.00312],[118100.0,0.26551663],[118090.0,0.41508377],[118080.0,0.5385124]],[[118130.0,0.38723014],[118140.0,0.47384747],[118150.0,0.70530425],[118160.0,0.33755073],[118170.0,1.06434161]]]
["bitfinex","BTCUSD",1753810546682,[[118040.0,0.24541],[118030.0,0.26823465],[118020.0,0.45018524],[118010.0,0.16982567],[118000.0,0.77802935]],[[118050.0,0.26236787],[118060.0,0.24063538],[118070.0,0.44087568],[118080.0,0.4636546],[118090.0,1.07008525]]]
["bitfinex","BTCUSD",1753810623472,[[118020.0,1.60791554],[118010.0,0.22852884],[118000.0,1.01172586],[117990.0,0.16950522],[117980.0,0.19535015]],[[118030.0,4e-05],[118050.0,4e-05],[118060.0,0.25517304],[118070.0,0.17790054],[118080.0,0.29701876]]]
["bitfinex","BTCUSD",1753810654273,[[118040.0,2.30534242],[118030.0,0.23637942],[118020.0,1.1789368],[118010.0,0.17852884],[118000.0,0.50303313]],[[118050.0,24.36889248],[118060.0,0.04261],[118070.0,4e-05],[118080.0,0.09854207],[118090.0,0.06557109]]]
["bitfinex","BTCUSD",1753810675322,[[118040.0,1.29978947],[118030.0,0.44051766],[118020.0,0.3521968],[118010.0,0.27852884],[118000.0,0.43812586]],[[118050.0,24.48473282],[118060.0,0.19485608],[118070.0,0.1694328],[118080.0,0.23711895],[118090.0,0.43760126]]]
["bitfinex","BTCUSD",1753810715343,[[117950.0,0.55809544],[117940.0,0.51881264],[117930.0,0.57129126],[117920.0,0.44095185],[117910.0,0.21329816]],[[117960.0,0.18594271],[117970.0,0.21575772],[117980.0,0.23726235],[117990.0,0.35300401],[118000.0,0.48443829]]]
["bitfinex","BTCUSD",1753810776713,[[117950.0,0.13496207],[117940.0,0.0004],[117930.0,0.20364],[117920.0,0.30541376],[117910.0,0.55281028]],[[117960.0,1.00305299],[117970.0,0.23727887],[117980.0,0.55952055],[117990.0,0.54264608],[118000.0,1.03199356]]]
["bitfinex","BTCUSD",1753810816637,[[117960.0,0.44679747],[117950.0,0.89726656],[117940.0,0.38232913],[117930.0,0.18704044],[117920.0,0.4887831]],[[117970.0,0.12258192],[117980.0,0.16952264],[117990.0,0.55589251],[118000.0,0.20081588],[118010.0,0.29433248]]]
["bitfinex","BTCUSD",1753810834505,[[117960.0,0.45815471],[117950.0,0.62001129],[117940.0,0.38232913],[117930.0,0.18704044],[117920.0,0.4887831]],[[117970.0,0.09715274],[117980.0,0.19494908],[117990.0,0.21083552],[118000.0,0.50179356],[118010.0,0.42829248]]]
["bitfinex","BTCUSD",1753810903449,[[117980.0,1.03178058],[117970.0,0.44677557],[117960.0,0.43428801],[117950.0,0.75593399],[117940.0,0.22860913]],[[117990.0,0.32117134],[118000.0,0.50601256],[118010.0,0.16947813],[118020.0,0.23720495],[118030.0,0.16951392]]]
["bitfinex","BTCUSD",1753810944536,[[117980.0,0.13296],[117960.0,0.24504],[117950.0,0.2560656],[117940.0,0.74856505],[117930.0,0.52704044]],[[117990.0,0.30712115],[118000.0,0.16949281],[118010.0,0.16947813],[118020.0,0.42016495],[118030.0,51.15321392]]]
["bitfinex","BTCUSD",1753810975114,[[117950.0,0.13817001],[117940.0,0.04001],[117930.0,0.43727212],[117920.0,0.2038769],[117910.0,0.53575736]],[[117960.0,0.60442981],[117970.0,0.20985098],[117980.0,1.08902025],[117990.0,0.29578189],[118000.0,0.52887906]]]
["bitfinex","BTCUSD",1753810998648,[[117910.0,1e-08],[117900.0,0.09103155],[117890.0,0.0637],[117880.0,0.0004],[117870.0,0.13316]],[[117920.0,1.53066088],[117930.0,0.93113917],[117940.0,0.2228849],[117950.0,0.3259354],[117960.0,0.83206874]]]
["bitfinex","BTCUSD",1753811029507,[[117870.0,1.24894553],[117860.0,0.19534572],[117850.0,0.18687177],[117840.0,0.71376026],[117830.0,0.47629437]],[[117880.0,0.1876301],[117890.0,0.21114545],[117900.0,0.24051735],[117910.0,0.68139964],[117920.0,0.69050056]]]
["bitfinex","BTCUSD",1753811076752,[[117870.0,1.12566553],[117860.0,0.0002],[117850.0,0.08123],[117840.0,0.39073117],[117830.0,0.48221247]],[[117880.0,0.97638485],[117890.0,0.16965035],[117900.0,0.8139043],[117910.0,0.21962089],[117920.0,0.71419246]]]
["bitfinex","BTCUSD",1753811129345,[[117850.0,0.79548328],[117840.0,0.45588397],[117830.0,0.52757234],[117820.0,0.42382917],[117810.0,0.21996487]],[[117860.0,0.001],[117870.0,0.02559517],[117880.0,0.29018056],[117890.0,0.17287035],[117900.0,0.50637181]]]
["bitfinex","BTCUSD",1753811151116,[[117870.0,0.97390664],[117860.0,0.54411006],[117850.0,0.56480631],[117840.0,0.43891304],[117830.0,0.22779739]],[[117880.0,1e-08],[117890.0,0.04125],[117900.0,0.00294],[117920.0,0.14426199],[117930.0,0.17065915]]]
["bitfinex","BTCUSD",1753811199876,[[117890.0,0.36883456],[117880.0,0.50450304],[117870.0,0.25415575],[117860.0,0.37349285],[117850.0,0.53480631]],[[117900.0,0.23977948],[117910.0,0.25191258],[117920.0,0.51334731],[117940.0,0.44592292],[117950.0,0.24355859]]]
["bitfinex","BTCUSD",1753811213674,[[117910.0,0.38096309],[117900.0,0.44811203],[117890.0,0.25412697],[117880.0,0.44713787],[117870.0,0.16967845]],[[117920.0,0.1971924],[117930.0,0.23193915],[117940.0,0.80870629],[117950.0,0.30329615],[117960.0,0.52924025]]]
["bitfinex","BTCUSD",1753811257546,[[117930.0,0.40879054],[117920.0,0.43860097],[117910.0,0.27924039],[117900.0,0.16963528],[117690.0,0.56774207]],[[117940.0,0.17805642],[117950.0,0.08007262],[117960.0,0.53064648],[117970.0,0.52999679],[117990.0,0.39585152]]]
["bitfinex","BTCUSD",1753811324819,[[117920.0,0.27938647],[117910.0,0.58765628],[117900.0,0.1783008],[117890.0,0.16964967],[117880.0,1.06693582]],[[117930.0,0.01695805],[117940.0,0.19195933],[117950.0,0.48041598],[117960.0,0.28256442],[117970.0,0.30262855]]]
["bitfinex","BTCUSD",1753811364449,[[117880.0,8.224e-05],[117870.0,0.17523],[117860.0,0.0374],[117850.0,0.24553544],[117840.0,0.64258414]],[[117890.0,0.99082602],[117900.0,0.19039811],[117910.0,0.3198189],[117920.0,0.6859454],[117930.0,0.78932747]]]
["bitfinex","BTCUSD",1753811408896,[[117900.0,0.21264],[117890.0,0.19509642],[117880.0,0.18688958],[117870.0,0.43866878],[117860.0,0.16968764]],[[117910.0,0.50683654],[117920.0,0.21059651],[117930.0,0.67176778],[117940.0,0.25641982],[117950.0,0.29511752]]]
["bitfinex","BTCUSD",1753811424252,[[117900.0,0.39923829],[117890.0,0.43864371],[117880.0,0.17840703],[117870.0,0.16967432],[117860.0,0.16968764]],[[117910.0,0.19753011],[117920.0,0.21059651],[117930.0,0.78996224],[117940.0,0.40717982],[117950.0,0.16963152]]]
["bitfinex","BTCUSD",1753811479137,[[117880.0,0.70208713],[117870.0,0.16967828],[117860.0,0.1696924],[117850.0,0.43230719],[117840.0,0.87891583]],[[117890.0,0.001],[117900.0,0.00848126],[117910.0,0.21629796],[117920.0,0.50960651],[117930.0,0.61173659]]]
["bitfinex","BTCUSD",1753811529842,[[117870.0,0.53271053],[117860.0,0.50705285],[117850.0,0.16970674],[117840.0,0.71012139],[117830.0,0.26361824]],[[117880.0,0.20359606],[117890.0,0.16969813],[117900.0,0.23737735],[117910.0,0.80918535],[117920.0,0.72091168]]]
["bitfinex","BTCUSD",1753811553350,[[117850.0,0.88996229],[117840.0,0.1870125],[117830.0,0.21361824],[117820.0,0.16991049],[117810.0,0.62763909]],[[117860.0,0.24096224],[117870.0,0.16969121],[117880.0,0.29062249],[117890.0,0.46861259],[117900.0,0.83117735]]]
["bitfinex","BTCUSD",1753811631344,[[117850.0,0.65402667],[117840.0,0.16992141],[117830.0,0.18757259],[117820.0,0.17845612],[117810.0,0.36300332]],[[117860.0,0.002],[117870.0,0.02545053],[117880.0,0.16966406],[117890.0,0.24929282],[117900.0,0.81379346]]]
["bitfinex","BTCUSD",1753811671537,[[117850.0,0.13456],[117840.0,0.25475907],[117830.0,1.01764705],[117820.0,0.19590514],[117810.0,0.19526125]],[[117860.0,0.29627323],[117870.0,0.43867351],[117880.0,0.16966572],[117890.0,0.2374402],[117900.0,0.51799298]]]
["bitfinex","BTCUSD",1753811699410,[[117840.0,0.69556917],[117830.0,0.37381569],[117820.0,0.19617642],[117810.0,0.53526125],[117800.0,0.50634531]],[[117850.0,0.18672634],[117860.0,0.22784285],[117870.0,0.45687351],[117880.0,0.16966572],[117890.0,0.39494552]]]
["bitfinex","BTCUSD",1753811735820,[[117890.0,0.79475987],[117880.0,0.6510539],[117870.0,0.16963932],[117860.0,0.26965814],[117850.0,0.52815627]],[[117900.0,4.85e-05],[117910.0,0.00848039],[117920.0,0.24582889],[117930.0,0.21896827],[117940.0,0.51514417]]]
["bitfinex","BTCUSD",1753811813676,[[117950.0,0.37527],[117940.0,0.0044644],[117930.0,0.2238466],[117920.0,0.77863781],[117910.0,0.33919947]],[[117960.0,0.63579859],[117970.0,0.17788584],[117980.0,0.43971612],[117990.0,0.6391772],[118000.0,0.58180492]]]
["bitfinex","BTCUSD",1753811838911,[[117940.0,0.17574291],[117930.0,0.0177],[117920.0,0.21264525],[117910.0,0.65098411],[117900.0,0.50958553]],[[117950.0,0.56536409],[117960.0,0.20634899],[117970.0,0.31160584],[117980.0,1.17759232],[117990.0,0.45093396]]]
["bitfinex","BTCUSD",1753811880471,[[117940.0,0.00138291],[117930.0,0.16994],[117920.0,0.04065],[117900.0,0.19507828],[117890.0,0.17808339]],[[117950.0,1.18035381],[117960.0,0.88234359],[117970.0,0.36845215],[117980.0,0.71629498],[117990.0,0.24065369]]]
["bitfinex","BTCUSD",1753811940657,[[117940.0,0.2852322],[117930.0,0.57112673],[117920.0,0.17796741],[117910.0,0.19518758],[117900.0,0.50963399]],[[117950.0,0.19514266],[117960.0,0.50954899],[117970.0,0.95842251],[117980.0,0.18696927],[117990.0,1.01953087]]]
["bitfinex","BTCUSD",1753811971533,[[117940.0,0.21281],[117930.0,0.16959057],[117920.0,0.19504623],[117910.0,0.47262875],[117900.0,0.97595399]],[[117950.0,0.43880335],[117960.0,0.16954899],[117970.0,0.72892791],[117980.0,0.50952025],[117990.0,0.31934326]]]
["bitfinex","BTCUSD",1753812004103,[[117920.0,0.17106],[117910.0,0.0382],[117890.0,0.19509585],[117880.0,0.37341803],[117870.0,0.77873327]],[[117930.0,0.91250187],[117940.0,0.50957775],[117950.0,0.41021082],[117960.0,0.94979261],[117970.0,0.31865446]]]
["bitfinex","BTCUSD",1753812037735,[[117880.0,0.0815885],[117870.0,0.13204],[117860.0,0.20382862],[117850.0,0.46402673],[117840.0,0.1783403]],[[117890.0,0.86114437],[117900.0,0.33402528],[117910.0,0.67430113],[117920.0,0.58688611],[117930.0,0.47639214]]]
["bitfinex","BTCUSD",1753812092823,[[117920.0,0.21245],[117910.0,0.18658268],[117900.0,0.43872891],[117890.0,0.16964967],[117880.0,0.64259866]],[[117930.0,0.27207786],[117940.0,0.47090235],[117950.0,0.54960449],[117960.0,1.01413361],[117970.0,0.70754897]]]
["bitfinex","BTCUSD",1753812141246,[[117950.0,0.15394],[117940.0,0.26055],[117930.0,0.32239146],[117920.0,0.43870111],[117910.0,0.16961885]],[[117960.0,0.4900537],[117970.0,0.16953462],[117980.0,0.27326232],[117990.0,0.61963142],[118000.0,0.9778646]]]
["bitfinex","BTCUSD",1753812156499,[[117950.0,0.21954816],[117940.0,0.65086933],[117930.0,0.28847464],[117920.0,0.43870111],[117910.0,0.16961885]],[[117960.0,0.18592924],[117970.0,0.16953462],[117980.0,0.50702485],[117990.0,0.61963142],[118000.0,0.8464246]]]
["bitfinex","BTCUSD",1753812212419,[[117890.0,0.21061538],[117870.0,0.38188141],[117860.0,0.1698401],[117850.0,0.51905384],[117810.0,0.34358523]],[[117900.0,0.6995329],[117910.0,0.51533376],[117920.0,0.33899553],[117930.0,0.23899213],[117940.0,0.83945982]]]
["bitfinex","BTCUSD",1753812234328,[[117890.0,0.00014538],[117870.0,0.0401],[117860.0,0.03583],[117850.0,0.03412278],[117840.0,0.3990841]],[[117900.0,1.13950498],[117910.0,0.23737588],[117920.0,0.4886189],[117930.0,0.38704115],[117940.0,0.98945982]]]
["bitfinex","BTCUSD",1753812280533,[[117850.0,0.03882343],[117840.0,0.03612],[117830.0,0.13132],[117820.0,0.0179203],[117810.0,0.19542536]],[[117860.0,0.85084591],[117870.0,1.07671157],[117880.0,0.57561875],[117890.0,0.54781059],[117900.0,0.5479238]]]
["bitfinex","BTCUSD",1753812341433,[[117830.0,0.2777861],[117820.0,0.59625016],[117810.0,0.1699622],[117800.0,0.45644034],[117790.0,0.48259289]],[[117840.0,0.19521931],[117850.0,0.20146223],[117860.0,0.24062599],[117870.0,1.09289452],[117880.0,0.43868913]]]
["bitfinex","BTCUSD",1753812385257,[[117860.0,0.77317905],[117850.0,0.18667703],[117840.0,0.75133404],[117830.0,0.58491981],[117820.0,0.41931844]],[[117870.0,4e-05],[117880.0,0.0314],[117890.0,0.08764602],[117900.0,0.17817012],[117910.0,0.64650373]]]
["bitfinex","BTCUSD",1753812412105,[[117840.0,0.42439532],[117830.0,0.22260118],[117820.0,0.66051389],[117800.0,1.78805452],[117790.0,0.2199269]],[[117850.0,0.03397992],[117860.0,0.43870524],[117870.0,0.23340429],[117880.0,0.51077852],[117890.0,0.80988195]]]
["bitfinex","BTCUSD",1753812455541,[[117800.0,0.00024844],[117790.0,0.05706],[117780.0,0.32210753],[117770.0,0.20398459],[117760.0,0.48818704]],[[117810.0,1.05808771],[117820.0,0.16991046],[117830.0,0.23643718],[117840.0,0.65259281],[117850.0,0.44253426]]]
["bitfinex","BTCUSD",1753812503502,[[117790.0,1e-08],[117780.0,0.0002],[117770.0,0.0399],[117760.0,0.00329],[117750.0,0.13076]],[[117800.0,1.45047496],[117810.0,0.69794217],[117820.0,0.51031198],[117830.0,0.56650595],[117840.0,0.76374513]]]
["bitfinex","BTCUSD",1753812555540,[[117730.0,1e-08],[117720.0,0.00076],[117710.0,0.07208],[117700.0,0.0177203],[117670.0,0.21672199]],[[117740.0,1.54198082],[117750.0,0.63637086],[117760.0,0.85472022],[117770.0,0.46271698],[117780.0,0.61083719]]]
["bitfinex","BTCUSD",1753812567952,[[117710.0,1e-08],[117700.0,0.0712003],[117690.0,0.019],[117670.0,0.30192674],[117660.0,0.23056916]],[[117720.0,1.44427055],[117730.0,0.67569968],[117740.0,0.56995394],[117750.0,0.56548103],[117760.0,0.76732743]]]
["bitfinex","BTCUSD",1753812602912,[[117700.0,0.21294617],[117690.0,0.19542728],[117680.0,0.4399648],[117670.0,0.17016425],[117660.0,0.18742921]],[[117710.0,0.53283537],[117720.0,0.52549443],[117730.0,0.77684023],[117740.0,0.24062787],[117750.0,0.99998622]]]
["bitfinex","BTCUSD",1753812668278,[[117710.0,0.14928849],[117700.0,0.22946905],[117690.0,0.20392266],[117680.0,0.45519723],[117660.0,0.65326976]],[[117720.0,0.48926052],[117730.0,0.66355305],[117740.0,0.2376533],[117750.0,0.43028458],[117760.0,0.68710725]]]
["bitfinex","BTCUSD",1753812697878,[[117740.0,0.2036],[117730.0,0.18686788],[117720.0,0.25437196],[117710.0,0.48798891],[117700.0,0.16992312]],[[117750.0,0.5098563],[117760.0,0.28164358],[117770.0,0.48892493],[117780.0,0.40515587],[117790.0,0.16986484]]]
["bitfinex","BTCUSD",1753812736542,[[117750.0,4.849e-05],[117740.0,0.13092],[117730.0,0.07333],[117720.0,0.27136092],[117710.0,0.18889876]],[[117760.0,1.31542796],[117770.0,0.31529674],[117780.0,0.23761587],[117790.0,0.27208704],[117800.0,1.03772526]]]
["bitfinex","BTCUSD",1753812755928,[[117750.0,0.20849849],[117740.0,0.19534472],[117730.0,0.18686651],[117720.0,0.46531422],[117710.0,0.48450874]],[[117760.0,0.43952159],[117770.0,0.28227881],[117780.0,0.6438338],[117790.0,0.19489644],[117800.0,1.14040551]]]
["bitfinex","BTCUSD",1753812822427,[[117750.0,0.1308],[117740.0,0.02889],[117730.0,0.21672419],[117720.0,0.39092288],[117710.0,0.44155287]],[[117760.0,0.17832865],[117770.0,1.0193552],[117780.0,0.36841587],[117790.0,0.70574897],[117800.0,0.88006008]]]
["bitfinex","BTCUSD",1753812863797,[[117740.0,0.19645343],[117730.0,0.19009794],[117720.0,0.17838844],[117710.0,0.45411438],[117700.0,0.16992312]],[[117750.0,0.81789844],[117760.0,0.44249159],[117770.0,0.33698253],[117780.0,0.23761587],[117790.0,0.69802641]]]
["bitfinex","BTCUSD",1753812882491,[[117740.0,0.07180343],[117720.0,0.18051154],[117710.0,0.33660866],[117700.0,0.43956772],[117680.0,0.48952845]],[[117750.0,1.33501656],[117760.0,0.59811159],[117770.0,0.20991253],[117780.0,0.4604083],[117790.0,0.43031013]]]
["bitfinex","BTCUSD",1753812955036,[[117780.0,0.38307884],[117770.0,0.178313],[117760.0,0.53528096],[117750.0,0.16985138],[117740.0,0.49931878]],[[117790.0,0.18132194],[117800.0,0.5471078],[117810.0,0.51277083],[117820.0,0.3911367],[117830.0,0.63851569]]]
["bitfinex","BTCUSD",1753813004086,[[117780.0,0.13228],[117760.0,0.06101],[117750.0,0.00303],[117740.0,0.51614081],[117730.0,0.77233342]],[[117790.0,0.58789459],[117800.0,0.50700481],[117810.0,0.30004535],[117820.0,0.57789331],[117830.0,0.31983246]]]
["bitfinex","BTCUSD",1753813034163,[[117730.0,0.19566582],[117720.0,0.19537274],[117710.0,0.44128243],[117700.0,0.2055568],[117690.0,0.49994709]],[[117740.0,0.52668182],[117750.0,0.47968425],[117760.0,0.39055902],[117770.0,0.16982253],[117780.0,0.26269055]]]
["bitfinex","BTCUSD",1753813072463,[[117760.0,0.48202075],[117750.0,0.44777072],[117740.0,0.16985284],[117730.0,0.23747507],[117720.0,0.75192973]],[[117770.0,0.01798124],[117780.0,0.2217591],[117790.0,0.89632736],[117800.0,0.60030289],[117810.0,0.16982919]]]
["bitfinex","BTCUSD",1753813109619,[[117810.0,0.42630602],[117800.0,0.24283264],[117790.0,0.43923401],[117780.0,0.83985713],[117770.0,0.21980963]],[[117820.0,0.0550901],[117830.0,0.46760694],[117840.0,0.27045482],[117850.0,0.51024401],[117880.0,0.61510248]]]
["bitfinex","BTCUSD",1753813171620,[[117820.0,0.40958726],[117810.0,0.25424217],[117800.0,0.16977098],[117790.0,0.44895546],[117780.0,0.88985713]],[[117830.0,0.46467641],[117840.0,0.17012165],[117850.0,0.19030626],[117860.0,0.39049711],[117880.0,0.6070505]]]
["bitfinex","BTCUSD",1753813225922,[[117800.0,0.19256856],[117780.0,0.19527745],[117770.0,0.17959538],[117760.0,0.66894612],[117710.0,0.34169147]],[[117810.0,0.85387057],[117820.0,0.31666756],[117830.0,0.34469543],[117840.0,0.43961249],[117850.0,0.68129671]]]
["bitfinex","BTCUSD",1753813247041,[[117770.0,0.02795856],[117760.0,0.0355],[117750.0,0.31663571],[117740.0,0.18684982],[117730.0,0.47387011]],[[117780.0,0.91958921],[117790.0,0.2006037],[117800.0,0.88297012],[117810.0,0.32198424],[117820.0,0.44655914]]]
["bitfinex","BTCUSD",1753813309463,[[117710.0,0.07379343],[117700.0,0.20410696],[117690.0,0.29989654],[117680.0,0.44863555],[117670.0,0.19593214]],[[117720.0,0.80538566],[117730.0,0.29965322],[117740.0,0.22309889],[117750.0,0.76825578],[117760.0,0.89180541]]]
["bitfinex","BTCUSD",1753813359317,[[117710.0,0.02885343],[117700.0,0.20526269],[117690.0,0.3421515],[117680.0,0.64365881],[117670.0,0.51008516]],[[117720.0,0.62105351],[117730.0,0.17233308],[117740.0,0.16989062],[117750.0,1.06856316],[117760.0,0.74329411]]]
["bitfinex","BTCUSD",1753813366661,[[117710.0,0.06895343],[117700.0,0.12984],[117690.0,0.18706154],[117680.0,0.64365881],[117670.0,0.51931959]],[[117720.0,0.65971337],[117730.0,0.22263197],[117740.0,0.17234062],[117750.0,1.13630523],[117760.0,0.74129411]]]
["bitfinex","BTCUSD",1753813427627,[[117650.0,0.00034582],[117640.0,0.04553],[117630.0,0.00462054],[117610.0,0.17855549],[117600.0,0.43955758]],[[117660.0,1.1917651],[117670.0,0.61366685],[117680.0,0.6966731],[117690.0,0.33556175],[117700.0,0.6226664]]]
["bitfinex","BTCUSD",1753813465697,[[117650.0,0.06494582],[117640.0,0.2040099],[117630.0,0.57493512],[117620.0,0.17003675],[117610.0,0.17005282]],[[117660.0,0.17852022],[117670.0,1.0671244],[117680.0,0.59745971],[117690.0,0.287642],[117700.0,0.37703678]]]
["bitfinex","BTCUSD",1753813507849,[[117700.0,0.13304],[117690.0,0.00849689],[117680.0,0.2039162],[117670.0,0.23101685],[117660.0,0.77945769]],[[117710.0,0.64622624],[117720.0,0.16993497],[117730.0,0.24659044],[117740.0,0.79005249],[117750.0,0.23767634]]]
["bitfinex","BTCUSD",1753813526319,[[117700.0,0.13096],[117690.0,0.02481],[117680.0,0.23100604],[117670.0,0.45585769],[117660.0,0.50996685]],[[117710.0,0.53425636],[117720.0,0.29985497],[117730.0,0.24659044],[117740.0,0.65997249],[117750.0,0.3409147]]]
["bitfinex","BTCUSD",1753813577767,[[117700.0,0.49117003],[117690.0,0.44822894],[117680.0,0.16995241],[117670.0,0.52741587],[117660.0,0.5325813]],[[117710.0,0.00901997],[117720.0,0.21335438],[117730.0,0.68150717],[117740.0,0.19518031],[117750.0,1.02138929]]]
["bitfinex","BTCUSD",1753813634810,[[117700.0,1.12274018],[117690.0,0.21993797],[117680.0,0.75204325],[117670.0,0.38277228],[117660.0,0.1699813]],[[117710.0,0.0005251],[117720.0,4e-05],[117740.0,0.02569],[117750.0,0.12736911],[117760.0,0.51877949]]]
["bitfinex","BTCUSD",1753813698457,[[117740.0,0.69934246],[117730.0,0.47835014],[117720.0,0.3739058],[117710.0,0.7034475],[117700.0,0.61605928]],[[117750.0,0.00894199],[117760.0,0.20641695],[117770.0,0.43960641],[117780.0,0.12861427],[117790.0,0.36719222]]]
["bitfinex","BTCUSD",1753813738254,[[117780.0,1.53871569],[117770.0,0.24575344],[117760.0,0.43932779],[117750.0,0.23759345],[117740.0,0.85358748]],[[117790.0,0.00014558],[117830.0,0.07666836],[117840.0,0.20909839],[117850.0,0.57519795],[117900.0,0.20054776]]]
["bitfinex","BTCUSD",1753813768077,[[117820.0,0.74975745],[117810.0,0.17825253],[117800.0,1.05041695],[117790.0,0.33750152],[117780.0,0.39117713]],[[117830.0,0.00092561],[117840.0,0.0004],[117850.0,0.21797732],[117860.0,0.55250805],[117870.0,0.17049083]]]
["bitfinex","BTCUSD",1753813794063,[[117820.0,1.47272647],[117810.0,0.22825253],[117800.0,0.85173695],[117790.0,0.23750152],[117780.0,0.64100811]],[[117830.0,5.826e-05],[117840.0,0.0004],[117850.0,0.00044],[117860.0,0.02585218],[117870.0,0.28314507]]]
["bitfinex","BTCUSD",1753813840193,[[117870.0,0.45305481],[117860.0,0.46376768],[117850.0,0.27079834],[117840.0,0.77921249],[117830.0,0.56709486]],[[117880.0,0.00902819],[117890.0,0.4824099],[117900.0,0.18163713],[117910.0,0.17858048],[117920.0,0.77957984]]]
["bitfinex","BTCUSD",1753813917378,[[117920.0,0.72308475],[117910.0,1.02655091],[117900.0,0.21963528],[117890.0,0.31281699],[117880.0,0.4391549]],[[117930.0,0.0004],[117940.0,0.012],[117950.0,0.03473334],[117960.0,0.43944047],[117970.0,0.17871213]]]
["bitfinex","BTCUSD",1753813950180,[[117920.0,0.46923391],[117910.0,1.07612175],[117900.0,0.37335528],[117890.0,0.36281699],[117880.0,0.4391549]],[[117930.0,0.00044],[117940.0,0.0004],[117950.0,0.26989084],[117960.0,0.02937687],[117970.0,0.18712471]]]
["bitfinex","BTCUSD",1753813994002,[[117930.0,0.67049347],[117920.0,0.16960651],[117910.0,0.23736296],[117900.0,0.1870843],[117890.0,0.86541699]],[[117940.0,0.02587493],[117950.0,0.17844159],[117960.0,0.45918533],[117970.0,0.30784806],[117980.0,0.21962727]]]
["bitfinex","BTCUSD",1753814017988,[[117920.0,0.17371],[117910.0,0.58911703],[117900.0,0.16963528],[117890.0,0.60281699],[117880.0,0.37338406]],[[117930.0,0.48250309],[117940.0,0.17891775],[117950.0,0.31072357],[117960.0,1.3060817],[117970.0,0.37864806]]]
["bitfinex","BTCUSD",1753814091553,[[117850.0,0.02614],[117840.0,0.28397813],[117830.0,0.8150909],[117820.0,0.43230932],[117800.0,0.4562145]],[[117860.0,0.21643646],[117870.0,0.33357388],[117880.0,0.46009064],[117890.0,0.42037926],[117900.0,0.57151415]]]
["bitfinex","BTCUSD",1753814129528,[[117830.0,1.36509196],[117820.0,0.16975046],[117810.0,0.50050685],[117800.0,0.5062145],[117790.0,0.32239752]],[[117840.0,8.842e-05],[117860.0,0.00848399],[117870.0,0.20107971],[117880.0,0.16966406],[117890.0,0.65939203]]]
["bitfinex","BTCUSD",1753814164241,[[117900.0,0.39803813],[117890.0,0.25818822],[117880.0,0.44175773],[117870.0,0.19495901],[117860.0,0.16965573]],[[117910.0,0.17062089],[117920.0,0.17838099],[117930.0,0.61335661],[117940.0,0.58520513],[117950.0,0.72053481]]]
["bitfinex","BTCUSD",1753814246357,[[117820.0,0.00014557],[117810.0,0.15513],[117800.0,0.30896709],[117790.0,0.18697147],[117780.0,0.19545283]],[[117830.0,0.70214979],[117840.0,0.6074437],[117850.0,0.81343227],[117860.0,0.23714187],[117870.0,0.31229322]]]
["bitfinex","BTCUSD",1753814281196,[[117860.0,1.09793524],[117850.0,0.20348296],[117840.0,0.50634185],[117830.0,0.75366508],[117820.0,0.23749253]],[[117870.0,4e-05],[117890.0,0.04777917],[117900.0,0.21019866],[117910.0,0.16975778],[117920.0,0.66988228]]]
["bitfinex","BTCUSD",1753814294028,[[117910.0,0.39811813],[117900.0,0.22133712],[117890.0,0.20112491],[117880.0,0.43854219],[117870.0,0.23740613]],[[117920.0,0.26749753],[117930.0,0.52486264],[117940.0,0.61381772],[117950.0,0.67259686],[117960.0,0.41419286]]]
["bitfinex","BTCUSD",1753814349454,[[117950.0,0.53174322],[117940.0,0.38349505],[117930.0,0.17827572],[117920.0,0.50622671],[117910.0,0.79814626]],[[117960.0,0.1968659],[117970.0,0.17861335],[117980.0,0.29945386],[117990.0,0.52598768],[118000.0,1.02519072]]]
["bitfinex","BTCUSD",1753814378560,[[117920.0,0.62934464],[117910.0,0.19506264],[117900.0,0.50962242],[117890.0,0.23736698],[117880.0,0.65964295]],[[117930.0,0.17807173],[117940.0,0.16961775],[117950.0,0.18476405],[117960.0,0.5685126],[117970.0,0.22868015]]]
["bitfinex","BTCUSD",1753814433446,[[117930.0,0.75669392],[117920.0,0.44694838],[117910.0,0.52506663],[117900.0,0.50977975],[117890.0,0.354816]],[[117940.0,4e-05],[117960.0,0.3404],[117970.0,0.02582946],[117980.0,0.74286274],[117990.0,0.18557096]]]
["bitfinex","BTCUSD",1753814500705,[[117910.0,0.44208259],[117900.0,0.18674298],[117890.0,0.27003071],[117880.0,0.43851839],[117870.0,0.79604097]],[[117920.0,0.18108683],[117930.0,0.56423314],[117940.0,0.82547839],[117950.0,0.16956439],[117960.0,0.38739928]]]
["bitfinex","BTCUSD",1753814556472,[[117860.0,0.14377],[117850.0,0.0165],[117840.0,0.3366865],[117830.0,0.32507501],[117820.0,0.24588701]],[[117870.0,0.26263952],[117880.0,1.08051167],[117890.0,0.21966261],[117900.0,0.4696603],[117910.0,0.21879798]]]
["bitfinex","BTCUSD",1753814575824,[[117860.0,0.55957443],[117850.0,0.20364692],[117840.0,0.50640713],[117830.0,0.17013586],[117820.0,0.2374]],[[117870.0,0.66040169],[117880.0,0.32513435],[117890.0,0.21966261],[117900.0,0.50390473],[117910.0,0.70725353]]]
["bitfinex","BTCUSD",1753814617834,[[117890.0,0.66443293],[117880.0,0.43860849],[117870.0,0.19401409],[117860.0,0.33743492],[117850.0,0.16970586]],[[117900.0,0.03392524],[117910.0,0.21861066],[117920.0,1.08266651],[117930.0,0.22406542],[117940.0,0.82541618]]]
["bitfinex","BTCUSD",1753814661694,[[117870.0,0.66292283],[117860.0,0.3459189],[117850.0,0.16970724],[117840.0,0.50640731],[117830.0,0.17005414]],[[117880.0,0.45218269],[117890.0,0.17813215],[117900.0,0.63944817],[117910.0,0.34565142],[117920.0,0.4164619]]]
["bitfinex","BTCUSD",1753814718248,[[117880.0,0.50022849],[117870.0,0.32491433],[117860.0,0.26969246],[117850.0,0.16970704],[117840.0,0.53214064]],[[117890.0,0.54150577],[117900.0,0.74300024],[117910.0,0.21117412],[117920.0,0.44004101],[117930.0,0.51487008]]]
["bitfinex","BTCUSD",1753814727023,[[117870.0,0.00014557],[117860.0,0.12371],[117850.0,0.30345443],[117840.0,0.40100697],[117830.0,0.17007008]],[[117880.0,0.86349353],[117890.0,0.62307264],[117900.0,0.91336024],[117910.0,0.25953198],[117920.0,0.49397069]]]
["bitfinex","BTCUSD",1753814774359,[[117920.0,0.06002],[117910.0,0.62280068],[117900.0,0.26282126],[117890.0,0.16964967],[117880.0,0.23740582]],[[117930.0,0.56532457],[117940.0,0.74290273],[117950.0,0.24923694],[117960.0,0.37004583],[117970.0,0.22619325]]]
["bitfinex","BTCUSD",1753814835271,[[117900.0,0.33130323],[117880.0,0.64408198],[117870.0,0.17816105],[117860.0,0.33743272],[117810.0,0.4075468]],[[117910.0,0.76271622],[117920.0,0.61331813],[117930.0,0.38558915],[117940.0,0.76036018],[117950.0,0.54815512]]]
["bitfinex","BTCUSD",1753814872703,[[117870.0,0.33060323],[117860.0,0.39904854],[117850.0,0.20364474],[117840.0,0.50629632],[117830.0,0.37393498]],[[117880.0,0.76508887],[117890.0,0.16964967],[117900.0,0.50963528],[117910.0,0.55590314],[117920.0,0.55947257]]]
["bitfinex","BTCUSD",1753814904899,[[117890.0,0.51050531],[117880.0,0.60174806],[117870.0,0.16967845],[117860.0,0.33743061],[117850.0,0.16970533]],[[117900.0,0.03040464],[117910.0,0.74260089],[117920.0,0.50961813],[117930.0,0.30389262],[117940.0,0.58847596]]]
["bitfinex","BTCUSD",1753814966244,[[117930.0,0.58306649],[117920.0,0.298766],[117910.0,0.2497027],[117900.0,0.1949585],[117890.0,0.57739174]],[[117940.0,0.0378874],[117950.0,0.1780455],[117960.0,0.64365116],[117970.0,0.65531284],[117980.0,0.57722339]]]
["bitfinex","BTCUSD",1753814997515,[[117920.0,0.04558],[117910.0,0.31474013],[117900.0,0.46390797],[117890.0,0.24587357],[117880.0,0.45087921]],[[117930.0,0.73066889],[117940.0,0.43842386],[117950.0,0.80963391],[117960.0,0.70633866],[117970.0,0.49550985]]]
["bitfinex","BTCUSD",1753815028626,[[117930.0,0.06199],[117920.0,0.169606],[117910.0,0.6522373],[117900.0,0.18659226],[117890.0,0.23739174]],[[117940.0,0.7280445],[117950.0,0.89451254],[117960.0,0.38525641],[117970.0,0.37002685],[117980.0,0.61880028]]]
["bitfinex","BTCUSD",1753815054381,[[117930.0,0.5915353],[117920.0,0.30712553],[117910.0,0.23736213],[117900.0,0.19504335],[117890.0,0.23739174]],[[117940.0,4.849e-05],[117950.0,0.17975714],[117960.0,0.51853385],[117970.0,0.43886008],[117980.0,1.01169573]]]
["bitfinex","BTCUSD",1753815097540,[[117930.0,0.59252525],[117920.0,0.31556485],[117910.0,0.16962006],[117900.0,0.19529086],[117890.0,0.58865319]],[[117940.0,0.01700575],[117950.0,0.66485458],[117960.0,0.61375641],[117970.0,0.45486008],[117980.0,0.55299573]]]
["bitfinex","BTCUSD",1753815156478,[[117860.0,0.43069572],[117850.0,0.16970482],[117840.0,0.66106558],[117830.0,0.17008405],[117820.0,0.40940164]],[[117870.0,0.68865143],[117880.0,0.1697125],[117890.0,0.19576663],[117900.0,1.14994732],[117910.0,0.41962089]]]
["bitfinex","BTCUSD",1753815178532,[[117830.0,0.12989762],[117820.0,0.26918572],[117810.0,0.24639499],[117800.0,0.59359017],[117790.0,0.23764215]],[[117840.0,0.44180423],[117850.0,0.59418455],[117860.0,1.04859151],[117870.0,0.5444783],[117880.0,0.82325802]]]
["bitfinex","BTCUSD",1753815212787,[[117830.0,0.32983127],[117820.0,0.26295368],[117810.0,0.30769211],[117800.0,0.50690677],[117790.0,0.1699935]],[[117840.0,1.10886152],[117850.0,0.16970725],[117860.0,0.16970579],[117870.0,0.53851466],[117880.0,0.62496178]]]
["bitfinex","BTCUSD",1753815242586,[[117830.0,0.06045555],[117820.0,0.29878927],[117810.0,0.19562817],[117800.0,0.50690211],[117790.0,0.1699935]],[[117840.0,0.67526593],[117850.0,0.16970725],[117860.0,0.43889151],[117870.0,0.71302894],[117880.0,0.74482013]]]
["bitfinex","BTCUSD",1753815309289,[[117800.0,0.06502561],[117790.0,0.43917885],[117780.0,0.31602826],[117770.0,0.17851056],[117760.0,0.50716433]],[[117810.0,1.06916857],[117820.0,0.16975046],[117830.0,0.46455374],[117840.0,0.40863415],[117850.0,0.55818627]]]
["bitfinex","BTCUSD",1753815371397,[[117770.0,0.00024842],[117760.0,0.0004],[117750.0,0.0002],[117740.0,0.0002],[117730.0,0.33730236]],[[117780.0,1.22381934],[117790.0,0.54183954],[117800.0,0.60571687],[117810.0,0.42716508],[117820.0,0.31897077]]]
["bitfinex","BTCUSD",1753815400675,[[117670.0,0.33676029],[117650.0,0.19569398],[117640.0,0.4479781],[117630.0,0.26524392],[117610.0,0.33791051]],[[117680.0,0.44899859],[117690.0,0.16993797],[117700.0,0.50993641],[117710.0,0.92778363],[117720.0,0.7382905]]]
["bitfinex","BTCUSD",1753815468653,[[117680.0,0.77247299],[117670.0,0.61919695],[117660.0,0.16998121],[117650.0,0.24689735],[117640.0,0.48947817]],[[117690.0,0.46904],[117700.0,0.16992749],[117710.0,0.63025432],[117720.0,0.41356888],[117730.0,0.19282246]]]
["bitfinex","BTCUSD",1753815510349,[[117700.0,0.7546148],[117690.0,0.17889612],[117680.0,0.64962492],[117670.0,0.44766685],[117660.0,0.77258121]],[[117710.0,4.5e-06],[117720.0,0.1491683],[117730.0,0.21884251],[117740.0,0.47240995],[117750.0,0.53504305]]]
["bitfinex","BTCUSD",1753815524448,[[117700.0,0.76343032],[117690.0,0.17878445],[117680.0,0.58188285],[117670.0,0.50030892],[117660.0,0.50998121]],[[117710.0,4.5e-06],[117730.0,0.18963511],[117740.0,0.20906109],[117750.0,0.57766455],[117760.0,1.0331932]]]
["bitfinex","BTCUSD",1753815596110,[[117720.0,1.06828928],[117710.0,0.21988442],[117700.0,0.83997255],[117690.0,0.38293617],[117680.0,0.48132628]],[[117730.0,0.00012378],[117740.0,0.02624],[117750.0,0.06596874],[117760.0,0.17832886],[117770.0,0.30767138]]]
["bitfinex","BTCUSD",1753815644490,[[117720.0,0.00208162],[117710.0,0.02384],[117700.0,0.46487243],[117690.0,0.22240981],[117680.0,0.58532481]],[[117730.0,0.831751],[117740.0,0.45632012],[117750.0,0.61355183],[117760.0,0.67403312],[117770.0,0.69074815]]]
["bitfinex","BTCUSD",1753815668175,[[117720.0,0.00308162],[117690.0,0.48877674],[117680.0,0.61423615],[117670.0,0.24655874],[117660.0,0.76410121]],[[117730.0,1.15435659],[117740.0,0.19509681],[117750.0,0.61355183],[117760.0,0.82403312],[117770.0,0.71452086]]]
["bitfinex","BTCUSD",1753815707919,[[117730.0,0.00208162],[117710.0,0.02396],[117700.0,0.53397145],[117690.0,0.36667925],[117680.0,0.45640481]],[[117740.0,1.09307683],[117750.0,0.29885197],[117760.0,1.04999105],[117770.0,0.45274895],[117780.0,0.59344629]]]
["bitfinex","BTCUSD",1753815749364,[[117760.0,8.162e-05],[117720.0,0.0311],[117710.0,0.52410327],[117700.0,0.440971],[117690.0,0.23761418]],[[117770.0,1.09800418],[117780.0,1.0427598],[117790.0,0.36985864],[117800.0,0.73609248],[117810.0,0.34238872]]]
["bitfinex","BTCUSD",1753815807003,[[117810.0,0.66352479],[117800.0,0.18675437],[117790.0,0.1697663],[117780.0,0.23755018],[117770.0,0.47382253]],[[117820.0,0.00948687],[117830.0,0.52745891],[117840.0,0.35760589],[117850.0,0.45632039],[117860.0,0.67069833]]]
["bitfinex","BTCUSD",1753815858756,[[117820.0,8.162e-05],[117810.0,0.02693],[117800.0,0.51651404],[117790.0,0.1952616],[117780.0,0.23755018]],[[117830.0,0.8390363],[117840.0,0.78140618],[117850.0,0.1745868],[117860.0,0.36055065],[117870.0,0.45027449]]]
["bitfinex","BTCUSD",1753815901554,[[117830.0,0.49605193],[117820.0,0.42813263],[117810.0,0.16976469],[117800.0,0.52364922],[117790.0,0.21979335]],[[117840.0,0.34004851],[117850.0,0.01737007],[117860.0,0.19475806],[117870.0,0.9818715],[117880.0,0.404219]]]
["bitfinex","BTCUSD",1753815933672,[[117830.0,1.04526279],[117820.0,0.29528898],[117810.0,0.26976469],[117800.0,0.80369824],[117790.0,0.71375335]],[[117840.0,4.851e-05],[117850.0,0.0004],[117860.0,0.0004],[117870.0,0.38493896],[117880.0,0.34944823]]]
["bitfinex","BTCUSD",1753815953998,[[117870.0,0.9800648],[117860.0,0.28664852],[117850.0,0.38262887],[117840.0,0.52359286],[117830.0,0.19473606]],[[117880.0,0.00198001],[117890.0,0.101471],[117900.0,0.016],[117910.0,0.0155],[117920.0,0.20396838]]]
["bitfinex","BTCUSD",1753815997846,[[117880.0,8.162e-05],[117860.0,0.09364207],[117850.0,0.35816311],[117840.0,0.54056408],[117820.0,0.80809261]],[[117890.0,1.18790895],[117900.0,0.17003805],[117910.0,0.18707126],[117920.0,0.97933467],[117930.0,0.49283708]]]
["bitfinex","BTCUSD",1753816056713,[[117860.0,0.24024142],[117850.0,0.49826096],[117840.0,0.23746363],[117830.0,0.30076852],[117820.0,0.23749246]],[[117870.0,0.19344176],[117880.0,0.50967688],[117890.0,0.93000813],[117900.0,0.22268437],[117910.0,0.37405644]]]
["bitfinex","BTCUSD",1753816087112,[[117860.0,0.24910891],[117850.0,0.17819024],[117840.0,0.68793394],[117830.0,0.16973586],[117820.0,0.23749246]],[[117870.0,0.76298183],[117880.0,0.80888247],[117890.0,0.32072067],[117900.0,0.24765712],[117910.0,0.62697597]]]
["bitfinex","BTCUSD",1753816125269,[[117860.0,0.05685284],[117850.0,0.02551],[117840.0,0.0321],[117820.0,0.23749249],[117810.0,0.62024427]],[[117870.0,1.28215743],[117880.0,0.55462415],[117890.0,0.52072067],[117900.0,0.24490256],[117910.0,0.37565466]]]
["bitfinex","BTCUSD",1753816148576,[[117820.0,0.02787851],[117800.0,0.06774207],[117780.0,0.53210484],[117770.0,0.33397028],[117720.0,2.40992909]],[[117830.0,1.15071874],[117840.0,0.92527912],[117850.0,0.34935725],[117860.0,0.43530581],[117870.0,0.27706106]]]
["bitfinex","BTCUSD",1753816189588,[[117800.0,0.13578308],[117790.0,0.28612914],[117780.0,0.26302039],[117770.0,0.18680307],[117760.0,0.52390811]],[[117810.0,0.81234551],[117820.0,0.61346339],[117830.0,0.81430045],[117840.0,0.48307918],[117850.0,0.23133672]]]
["bitfinex","BTCUSD",1753816244326,[[117840.0,0.49904668],[117830.0,0.24596428],[117820.0,0.38414776],[117810.0,0.17076487],[117800.0,0.52364776]],[[117850.0,0.46996],[117860.0,0.21651566],[117870.0,0.18346943],[117880.0,0.42403012],[117890.0,1.17352527]]]
["bitfinex","BTCUSD",1753816266614,[[117850.0,0.002],[117830.0,0.5972417],[117820.0,0.30437682],[117810.0,0.18496487],[117790.0,0.73635267]],[[117860.0,1.08163743],[117870.0,0.18911989],[117880.0,0.45585928],[117890.0,0.8645127],[117900.0,0.59557272]]]
["bitfinex","BTCUSD",1753816308038,[[117830.0,0.19232],[117820.0,0.55757102],[117810.0,0.16976186],[117800.0,0.52364776],[117790.0,0.45197901]],[[117840.0,0.54366503],[117850.0,0.29950725],[117860.0,0.50197199],[117870.0,0.78258235],[117880.0,0.47774355]]]
["bitfinex","BTCUSD",1753816384459,[[117860.0,0.73951457],[117850.0,0.1697067],[117840.0,0.56411049],[117830.0,0.83978508],[117820.0,0.28749253]],[[117870.0,4.849e-05],[117880.0,0.02544851],[117890.0,0.33877491],[117900.0,0.65498157],[117910.0,0.45584644]]]
["bitfinex","BTCUSD",1753816403177,[[117880.0,0.52544214],[117870.0,0.39204379],[117860.0,0.35417015],[117850.0,0.1697067],[117840.0,0.56411049]],[[117890.0,0.00953032],[117900.0,0.59626304],[117910.0,0.3283073],[117920.0,0.48238872],[117940.0,0.82171478]]]
["bitfinex","BTCUSD",1753816451667,[[117910.0,0.05774409],[117900.0,0.36498153],[117890.0,0.52352088],[117880.0,0.25414136],[117870.0,0.23742052]],[[117920.0,0.66979402],[117930.0,0.67560198],[117940.0,0.63942566],[117950.0,0.33747861],[117960.0,0.53347237]]]
["bitfinex","BTCUSD",1753816509878,[[117940.0,0.3880537],[117930.0,0.53990504],[117920.0,0.85668381],[117910.0,0.26306738],[117900.0,0.28708345]],[[117950.0,0.0254332],[117960.0,0.18798859],[117970.0,0.47136079],[117980.0,0.34069116],[118000.0,0.70713536]]]
["bitfinex","BTCUSD",1753816535500,[[117920.0,0.02706],[117910.0,0.08151899],[117900.0,0.33291971],[117890.0,0.54775337],[117880.0,0.79710563]],[[117930.0,0.6444729],[117940.0,0.29185505],[117950.0,0.16956337],[117960.0,1.23887451],[117970.0,0.54502027]]]
["bitfinex","BTCUSD",1753816570465,[[118110.0,0.43515542],[118100.0,0.14243275],[118090.0,0.16936235],[118080.0,0.58748244],[118070.0,0.71295103]],[[118120.0,0.55408865],[118130.0,0.00329],[118140.0,0.04273],[118150.0,0.76071247],[118160.0,0.33209965]]]
["bitfinex","BTCUSD",1753816610044,[[118150.0,0.0482866],[118140.0,0.11773634],[118130.0,0.207735],[118120.0,0.49410769],[118110.0,0.52031643]],[[118160.0,0.26872393],[118170.0,0.18653047],[118180.0,0.63103912],[118190.0,0.31936445],[118200.0,0.58783065]]]
["bitfinex","BTCUSD",1753816623013,[[118100.0,0.10104869],[118090.0,0.00846811],[118080.0,0.80035951],[118070.0,0.52824277],[118060.0,0.19804227]],[[118110.0,0.3260221],[118120.0,0.19805765],[118130.0,0.51138206],[118140.0,0.16930336],[118150.0,0.51606882]]]
["bitfinex","BTCUSD",1753816660694,[[118100.0,0.52397817],[118090.0,0.45229283],[118080.0,0.85706264],[118070.0,0.39805354],[118060.0,0.24836775]],[[118110.0,0.03386543],[118120.0,0.22313046],[118130.0,0.59195349],[118140.0,0.08005323],[118150.0,0.23071015]]]
["bitfinex","BTCUSD",1753816694136,[[118090.0,4.856e-05],[118080.0,0.13708],[118060.0,0.08048026],[118050.0,0.75471713],[118040.0,0.52680197]],[[118100.0,0.68439802],[118110.0,0.30685367],[118120.0,0.45406044],[118130.0,0.73213932],[118140.0,1.07686051]]]
["bitfinex","BTCUSD",1753816745894,[[118040.0,0.84024589],[118030.0,0.43365567],[118020.0,0.1694628],[118010.0,0.57761319],[118000.0,0.75988439]],[[118050.0,0.00793386],[118060.0,0.06056506],[118070.0,0.16939285],[118080.0,0.36495882],[118090.0,0.5094016]]]
["bitfinex","BTCUSD",1753816750852,[[118040.0,0.81183194],[118030.0,0.43365567],[118020.0,0.1694628],[118010.0,0.57761319],[118000.0,0.75988439]],[[118050.0,0.03388249],[118060.0,0.22943618],[118070.0,0.16939285],[118080.0,0.68038731],[118090.0,0.5094016]]]
["bitfinex","BTCUSD",1753816799488,[[118040.0,0.50404579],[118030.0,0.33333731],[118020.0,0.4336828],[118010.0,0.23761318],[118000.0,0.87581582]],[[118050.0,0.24785341],[118060.0,0.16955056],[118070.0,0.54179228],[118080.0,0.30317738],[118090.0,1.21225664]]]
["bitfinex","BTCUSD",1753816854528,[[118050.0,0.69193143],[118040.0,0.31047688],[118030.0,0.43203415],[118020.0,0.25464816],[118010.0,0.55987687]],[[118060.0,0.0552148],[118070.0,0.1863298],[118080.0,0.25357819],[118090.0,0.61293918],[118100.0,0.50943012]]]
["bitfinex","BTCUSD",1753816893048,[[118010.0,0.00088583],[118000.0,0.13308],[117990.0,0.0004],[117980.0,0.81209691],[117970.0,0.44313729]],[[118020.0,0.25994696],[118030.0,0.65500442],[118040.0,0.16946096],[118050.0,0.28718683],[118060.0,0.8325161]]]
["bitfinex","BTCUSD",1753816917190,[[117990.0,0.0004],[117980.0,0.0004],[117970.0,0.03934],[117960.0,0.0295],[117950.0,0.51779686]],[[118000.0,1.20250697],[118010.0,0.23722609],[118020.0,0.59160055],[118030.0,0.28719593],[118040.0,1.10321602]]]
["bitfinex","BTCUSD",1753816972412,[[117720.0,0.45731764],[117710.0,0.05745625],[117700.0,0.18711489],[117690.0,0.1875866],[117680.0,0.17011578]],[[117730.0,0.64057439],[117740.0,0.2113058],[117750.0,0.32385138],[117760.0,0.16983695],[117770.0,0.56382268]]]
["bitfinex","BTCUSD",1753816976470,[[117720.0,0.14573463],[117710.0,0.0178608],[117700.0,0.22612179],[117690.0,0.25986284],[117680.0,0.17011578]],[[117730.0,0.66876721],[117740.0,0.1698658],[117750.0,0.39176598],[117760.0,0.16983695],[117770.0,0.61382268]]]
["bitfinex","BTCUSD",1753817029169,[[117710.0,0.14792378],[117700.0,0.54000926],[117690.0,0.27129046],[117680.0,0.2275166],[117670.0,0.52731555]],[[117720.0,0.23387361],[117730.0,0.18809918],[117740.0,0.31681053],[117750.0,0.38317761],[117760.0,0.99552621]]]
["bitfinex","BTCUSD",1753817055956,[[117710.0,0.28689381],[117700.0,0.06545],[117690.0,0.00869689],[117680.0,0.52201052],[117670.0,0.16996623]],[[117720.0,0.64805442],[117730.0,0.18809918],[117740.0,0.52915053],[117750.0,0.62457034],[117760.0,0.54357675]]]
["bitfinex","BTCUSD",1753817090947,[[117710.0,0.00012378],[117700.0,0.0002],[117690.0,0.2628],[117680.0,0.0633],[117670.0,0.20097623]],[[117720.0,1.01234862],[117730.0,0.23779483],[117740.0,0.16989053],[117750.0,0.57836031],[117760.0,1.09660698]]]
["bitfinex","BTCUSD",1753817152182,[[117680.0,0.5133011],[117650.0,0.19549343],[117640.0,0.45678021],[117590.0,2.58999138],[117580.0,0.43354092]],[[117690.0,0.26004913],[117700.0,0.23853791],[117710.0,0.86459372],[117720.0,0.50464671],[117730.0,0.53824385]]]
["bitfinex","BTCUSD",1753817171462,[[117680.0,0.4187211],[117660.0,0.09454],[117650.0,0.28677003],[117640.0,0.18701088],[117630.0,0.43465983]],[[117690.0,0.93763781],[117700.0,0.40844791],[117710.0,1.16984369],[117720.0,0.54550052],[117730.0,0.49476803]]]
["bitfinex","BTCUSD",1753817208836,[[117640.0,0.20844523],[117630.0,0.56268449],[117620.0,0.20404569],[117610.0,0.79023493],[117590.0,0.23787675]],[[117650.0,0.23334481],[117660.0,0.18451599],[117670.0,0.94912878],[117680.0,0.52193241],[117690.0,0.38785257]]]
["bitfinex","BTCUSD",1753817268654,[[117580.0,0.19329825],[117570.0,0.49090211],[117560.0,0.38697858],[117550.0,0.17033927],[117530.0,0.87720552]],[[117590.0,0.18709051],[117600.0,0.51006802],[117610.0,0.5121154],[117620.0,0.90112402],[117630.0,0.45115218]]]
["bitfinex","BTCUSD",1753817301128,[[117580.0,0.50611969],[117570.0,0.24010615],[117560.0,0.46942861],[117550.0,0.37473927],[117540.0,0.27008354]],[[117590.0,0.22744066],[117600.0,0.17006802],[117610.0,0.55747819],[117620.0,0.84184686],[117630.0,0.23795218]]]
["bitfinex","BTCUSD",1753817331996,[[117580.0,1.17712278],[117570.0,0.27010744],[117560.0,0.46942924],[117550.0,0.37473927],[117540.0,0.19508354]],[[117590.0,4e-05],[117610.0,4e-05],[117620.0,0.04124492],[117630.0,0.13461792],[117640.0,0.2000102]]]
["bitfinex","BTCUSD",1753817354087,[[117620.0,0.33505325],[117610.0,0.67812213],[117600.0,0.61254258],[117590.0,0.22249099],[117580.0,0.27100359]],[[117630.0,0.07911332],[117640.0,0.2326502],[117650.0,0.45681112],[117660.0,0.18194846],[117670.0,0.57797627]]]
["bitfinex","BTCUSD",1753817416210,[[117600.0,0.13142492],[117580.0,0.12996637],[117570.0,0.68107102],[117560.0,0.44149124],[117550.0,0.51029846]],[[117610.0,0.66952968],[117620.0,0.1700791],[117630.0,0.23793925],[117640.0,1.1074278],[117650.0,0.38795569]]]
["bitfinex","BTCUSD",1753817451585,[[117600.0,0.73817379],[117590.0,0.44968869],[117580.0,0.20635925],[117570.0,0.42442744],[117560.0,0.53310646]],[[117610.0,0.02750687],[117620.0,0.17007978],[117630.0,0.27697925],[117640.0,0.48732206],[117650.0,0.6207062]]]
["bitfinex","BTCUSD",1753817473752,[[117610.0,0.74856262],[117600.0,0.29705918],[117590.0,0.63700154],[117580.0,0.54635925],[117570.0,0.59317748]],[[117620.0,0.02750499],[117630.0,0.52901469],[117640.0,0.2043702],[117650.0,0.6218062],[117660.0,0.64312233]]]
["bitfinex","BTCUSD",1753817509979,[[117640.0,0.44580009],[117630.0,0.51009592],[117620.0,0.64719632],[117610.0,0.59453086],[117600.0,0.59313718]],[[117650.0,0.00014586],[117660.0,0.51004926],[117670.0,0.59389167],[117680.0,0.17064032],[117690.0,0.56100423]]]
["bitfinex","BTCUSD",1753817556931,[[117640.0,0.18284605],[117630.0,0.68775573],[117620.0,0.87722311],[117610.0,0.17005356],[117600.0,0.53261263]],[[117650.0,0.27822987],[117660.0,0.45760725],[117670.0,0.23788209],[117680.0,0.45696119],[117690.0,0.38785452]]]
["bitfinex","BTCUSD",1753817571589,[[117630.0,1.64154051],[117620.0,0.17854032],[117610.0,0.27999475],[117600.0,0.92881363],[117590.0,0.17008154]],[[117640.0,4e-05],[117650.0,0.00018586],[117670.0,0.38519711],[117680.0,0.1869757],[117690.0,0.24787438]]]
["bitfinex","BTCUSD",1753817617466,[[117660.0,0.41280902],[117650.0,0.44977101],[117640.0,0.26863477],[117630.0,1.24323014],[117620.0,0.33795362]],[[117670.0,0.54576656],[117680.0,0.16995241],[117690.0,0.17708383],[117700.0,0.16992435],[117710.0,0.72069864]]]
["bitfinex","BTCUSD",1753817658790,[[117670.0,0.18741587],[117660.0,0.54480621],[117650.0,0.79843577],[117640.0,0.49212399],[117630.0,0.47422465]],[[117680.0,0.32780498],[117690.0,0.20223797],[117700.0,0.20062435],[117720.0,1.28962838],[117740.0,2.71585493]]]
["bitfinex","BTCUSD",1753817717315,[[117620.0,0.00014586],[117610.0,0.16684],[117600.0,0.03585],[117590.0,0.0311],[117580.0,0.22168902]],[[117630.0,1.16099065],[117640.0,0.61654274],[117650.0,0.47001999],[117660.0,0.39782754],[117670.0,0.83647954]]]
["bitfinex","BTCUSD",1753817763974,[[117620.0,0.00014586],[117610.0,0.03354],[117600.0,0.06477],[117580.0,0.35348181],[117570.0,0.49167408]],[[117630.0,1.20054752],[117640.0,0.68445734],[117650.0,0.17001999],[117660.0,0.39543564],[117670.0,0.3381229]]]
["bitfinex","BTCUSD",1753817776606,[[117620.0,0.10131586],[117600.0,0.46557663],[117590.0,0.38688377],[117580.0,0.18754548],[117570.0,0.24727609]],[[117630.0,0.57777078],[117640.0,0.31141725],[117650.0,0.95371999],[117660.0,0.52613564],[117670.0,0.3706952]]]
["bitfinex","BTCUSD",1753817830919,[[117580.0,0.25601902],[117570.0,0.48263201],[117560.0,0.80781522],[117550.0,0.17029404],[117540.0,0.27030481]],[[117590.0,0.03413788],[117600.0,0.17008103],[117610.0,0.17007872],[117620.0,0.70746189],[117630.0,0.57797925]]]
["bitfinex","BTCUSD",1753817890250,[[117590.0,0.24707902],[117580.0,0.48261578],[117570.0,0.45007978],[117560.0,0.82306762],[117550.0,0.47463303]],[[117600.0,0.19205452],[117610.0,0.20220356],[117620.0,0.52244459],[117630.0,0.36958192],[117640.0,0.46628554]]]
["bitfinex","BTCUSD",1753817900162,[[117590.0,0.16811],[117580.0,0.17860126],[117570.0,0.50894476],[117560.0,0.79866213],[117550.0,0.42463303]],[[117600.0,0.17504802],[117610.0,0.20099356],[117620.0,0.52244459],[117630.0,0.51958192],[117640.0,0.46628554]]]
["bitfinex","BTCUSD",1753817955141,[[117590.0,0.18574902],[117580.0,0.59232263],[117570.0,0.7732871],[117560.0,0.53606213],[117550.0,0.45018603]],[[117600.0,0.18872445],[117610.0,0.57329151],[117620.0,0.1700391],[117630.0,0.71845346],[117640.0,0.17001095]]]
["bitfinex","BTCUSD",1753817991360,[[117590.0,0.25007902],[117580.0,0.32320732],[117570.0,0.51883369],[117560.0,0.80772838],[117550.0,0.17027303]],[[117600.0,0.49427534],[117610.0,0.15933362],[117620.0,0.21202542],[117630.0,0.86766862],[117640.0,0.17001095]]]
["bitfinex","BTCUSD",1753818019328,[[117670.0,0.24676902],[117660.0,0.28685459],[117650.0,0.21259868],[117640.0,0.52473782],[117630.0,0.48257379]],[[117680.0,0.1871117],[117690.0,0.19708027],[117700.0,0.46681836],[117710.0,0.30141397],[117720.0,0.830097]]]
["bitfinex","BTCUSD",1753818043704,[[117700.0,0.24966902],[117690.0,0.20391272],[117680.0,0.45677965],[117670.0,0.25544415],[117660.0,0.55049283]],[[117710.0,0.01787625],[117720.0,0.83030971],[117730.0,0.23506597],[117740.0,0.30126482],[117750.0,0.38823717]]]
["bitfinex","BTCUSD",1753818114258,[[117730.0,0.25112902],[117720.0,0.17838938],[117710.0,0.33079579],[117700.0,0.4577384],[117690.0,0.17887008]],[[117740.0,0.18348307],[117750.0,0.2045187],[117760.0,0.52110897],[117770.0,0.64108987],[117780.0,0.81357249]]]
["bitfinex","BTCUSD",1753818135520,[[117740.0,0.14908902],[117730.0,0.36025357],[117720.0,0.72784289],[117710.0,0.23782369],[117700.0,0.7892584]],[[117750.0,0.19809835],[117760.0,0.48183458],[117770.0,0.58348209],[117780.0,0.16987249],[117790.0,0.30097311]]]
["bitfinex","BTCUSD",1753818153777,[[117720.0,0.13068398],[117710.0,0.03516],[117700.0,0.15632947],[117690.0,0.72089802],[117680.0,0.24632271]],[[117730.0,0.91956941],[117740.0,0.17098864],[117750.0,0.47336598],[117760.0,0.65709458],[117770.0,0.52917209]]]
["bitfinex","BTCUSD",1753818190598,[[117720.0,0.00012398],[117710.0,0.03426],[117700.0,0.16166],[117690.0,0.0326],[117680.0,0.55859155]],[[117730.0,1.04397212],[117740.0,0.33557864],[117750.0,1.01355138],[117760.0,0.48230206],[117770.0,0.34662111]]]
["bitfinex","BTCUSD",1753818259916,[[117690.0,0.55274454],[117670.0,0.59527953],[117660.0,0.83185591],[117650.0,0.37415525],[117610.0,0.40792628]],[[117700.0,0.17841963],[117710.0,0.5012694],[117720.0,0.6403292],[117730.0,0.50001902],[117740.0,0.41847864]]]
["bitfinex","BTCUSD",1753818291755,[[117710.0,0.09985],[117700.0,0.23220632],[117690.0,0.53516057],[117680.0,0.50046412],[117670.0,0.53534051]],[[117720.0,0.18788405],[117730.0,0.49262332],[117740.0,0.3268604],[117750.0,0.96754592],[117760.0,0.96093906]]]
["bitfinex","BTCUSD",1753818322761,[[117760.0,0.19655],[117750.0,0.0327],[117740.0,0.56708822],[117730.0,0.47552041],[117720.0,1.06839492]],[[117770.0,0.20311378],[117780.0,0.47446377],[117790.0,0.56692654],[117800.0,0.73680557],[117810.0,0.42026157]]]
["bitfinex","BTCUSD",1753818385169,[[117780.0,1.68836568],[117770.0,0.21982204],[117760.0,0.45626158],[117750.0,0.66604969],[117740.0,0.26367302]],[[117790.0,4.857e-05],[117800.0,0.0004],[117810.0,0.01666],[117820.0,0.01737424],[117830.0,0.2181369]]]
["bitfinex","BTCUSD",1753818423406,[[117790.0,0.32145061],[117780.0,0.72718924],[117770.0,0.53372204],[117760.0,0.524081],[117750.0,0.21984969]],[[117800.0,0.02546572],[117810.0,0.16976515],[117820.0,0.45612951],[117830.0,0.16975952],[117840.0,0.74482051]]]
["bitfinex","BTCUSD",1753818459149,[[117720.0,0.20508858],[117700.0,0.51084439],[117690.0,0.48191983],[117680.0,0.57778493],[117670.0,0.21991023]],[[117730.0,0.49913827],[117740.0,0.1698787],[117750.0,0.29979629],[117760.0,1.11512203],[117770.0,0.48523168]]]
["bitfinex","BTCUSD",1753818516977,[[117760.0,0.16654],[117750.0,0.03491],[117730.0,0.3037795],[117720.0,0.47606017],[116220.0,0.07274181]],[[117770.0,0.49977826],[117780.0,0.31980811],[117790.0,0.3082838],[117800.0,1.04618123],[117810.0,0.19271614]]]
["bitfinex","BTCUSD",1753818529471,[[117760.0,0.51018348],[117750.0,0.19532801],[117740.0,0.23778015],[117730.0,0.18732852],[117720.0,0.73690704]],[[117770.0,0.20706935],[117780.0,0.16981017],[117790.0,0.1784038],[117800.0,0.58598123],[117810.0,0.50986066]]]
["bitfinex","BTCUSD",1753818587077,[[117780.0,0.20011],[117760.0,0.0679146],[117750.0,0.68578751],[117740.0,0.60372181],[117720.0,0.57425469]],[[117790.0,0.47468918],[117800.0,0.38393658],[117810.0,0.17851479],[117820.0,0.31983252],[117830.0,0.78557713]]]
["bitfinex","BTCUSD",1753818641240,[[117750.0,0.07404],[117740.0,0.12968],[117730.0,0.48180597],[117720.0,0.27224314],[117710.0,0.44114071]],[[117760.0,0.18232865],[117770.0,0.45626848],[117780.0,0.29948811],[117790.0,0.5097937],[117800.0,1.29992523]]]
["bitfinex","BTCUSD",1753818681408,[[117720.0,0.0285],[117710.0,0.13271],[117700.0,0.0679146],[117680.0,0.73694639],[117670.0,0.45800809]],[[117730.0,0.17837409],[117740.0,1.07565885],[117750.0,0.39447587],[117760.0,0.80629901],[117770.0,0.24480292]]]
["bitfinex","BTCUSD",1753818722254,[[117680.0,0.46925615],[117660.0,0.55920487],[117650.0,0.99043384],[117630.0,0.37454388],[117620.0,0.27016959]],[[117690.0,0.17843472],[117700.0,0.16992353],[117710.0,0.75547625],[117720.0,0.16990767],[117730.0,0.32855378]]]
["bitfinex","BTCUSD",1753818739336,[[117680.0,0.60499207],[117670.0,0.25487366],[117660.0,0.77298045],[117650.0,0.16999542],[117640.0,0.60880036]],[[117690.0,0.00853624],[117700.0,0.19541179],[117710.0,0.16990909],[117720.0,0.30138767],[117730.0,0.46614584]]]
["bitfinex","BTCUSD",1753818786153,[[117720.0,0.22833821],[117710.0,0.28646206],[117700.0,0.30588507],[117690.0,0.50045207],[117680.0,0.4564137]],[[117730.0,0.21269032],[117740.0,0.1785338],[117750.0,0.92730183],[117760.0,0.17978508],[117770.0,0.59490975]]]
["bitfinex","BTCUSD",1753818829981,[[117740.0,0.37051069],[117730.0,0.49017077],[117720.0,0.5098897],[117710.0,0.26345353],[117700.0,0.66612344]],[[117750.0,0.05780478],[117760.0,0.17832923],[117770.0,0.46478862],[117780.0,0.3002255],[117790.0,0.32445893]]]
["bitfinex","BTCUSD",1753818850108,[[117740.0,0.04472],[117730.0,0.01919],[117710.0,0.56034657],[117700.0,1.03474994],[117690.0,0.23785207]],[[117750.0,0.49065651],[117760.0,0.59088799],[117770.0,0.66826364],[117780.0,0.2199055],[117790.0,0.36985893]]]
["bitfinex","BTCUSD",1753818910420,[[117730.0,0.22307194],[117720.0,0.48229845],[117710.0,0.8883036],[117700.0,0.16992317],[117690.0,0.23785125]],[[117740.0,0.02547841],[117750.0,0.18628495],[117760.0,0.58681901],[117770.0,0.17824468],[117780.0,0.176381]]]
["bitfinex","BTCUSD",1753818918823,[[117730.0,0.19783],[117720.0,0.01744902],[117710.0,1.18875641],[117700.0,0.17841884],[117690.0,0.23785125]],[[117740.0,0.1698658],[117750.0,0.45631344],[117760.0,0.30035695],[117770.0,0.67254468],[117780.0,0.172081]]]
["bitfinex","BTCUSD",1753818973100,[[117760.0,0.88143494],[117750.0,0.23776119],[117740.0,0.50986288],[117730.0,0.28779239],[117720.0,0.53186681]],[[117770.0,4.854e-05],[117780.0,0.0021755],[117790.0,0.01697821],[117800.0,0.64399414],[117810.0,0.16976633]]]
["bitfinex","BTCUSD",1753819008112,[[117760.0,0.004],[117750.0,0.1777],[117740.0,0.90651108],[117730.0,0.2547799],[117720.0,0.6687484]],[[117770.0,0.48871529],[117780.0,0.1719842],[117790.0,0.44983406],[117800.0,0.46456741],[117810.0,0.36976633]]]
["bitfinex","BTCUSD",1753819041450,[[117740.0,0.06598],[117720.0,0.66328263],[117710.0,0.58642721],[117700.0,0.37400295],[117650.0,0.38248844]],[[117750.0,0.32552828],[117760.0,0.45631204],[117770.0,0.25429983],[117780.0,0.1946442],[117790.0,0.75979406]]]
["bitfinex","BTCUSD",1753819102648,[[117750.0,0.0478],[117740.0,0.13347],[117730.0,0.30246206],[117720.0,0.25551243],[117710.0,0.57781735]],[[117760.0,0.32628046],[117770.0,0.62791556],[117780.0,0.17198381],[117790.0,0.17821436],[117800.0,0.85624359]]]
["bitfinex","BTCUSD",1753819141813,[[117740.0,0.14778],[117730.0,0.04478],[117720.0,0.88194827],[117710.0,0.23781735],[117700.0,0.16992295]],[[117750.0,0.18683622],[117760.0,0.47754901],[117770.0,0.16982346],[117780.0,0.30226377],[117790.0,0.3197972]]]
["bitfinex","BTCUSD",1753819158222,[[117740.0,0.0316],[117730.0,0.07138211],[117720.0,0.69731734],[117710.0,0.5953208],[117700.0,0.16992209]],[[117750.0,0.1955743],[117760.0,0.59123901],[117770.0,0.33492346],[117780.0,0.51203003],[117790.0,0.52394829]]]
["bitfinex","BTCUSD",1753819209017,[[117690.0,0.06814615],[117670.0,0.41922206],[117660.0,0.60379152],[117650.0,0.41708447],[117640.0,0.53336825]],[[117700.0,0.19435187],[117710.0,0.58913115],[117720.0,0.66541466],[117730.0,0.17332023],[117740.0,0.36986664]]]
["bitfinex","BTCUSD",1753819244423,[[117690.0,1.01385183],[117680.0,0.20393986],[117670.0,0.16996608],[117660.0,0.23829527],[117650.0,0.49963545]],[[117700.0,0.501],[117710.0,0.2123855],[117720.0,0.17343547],[117730.0,0.58878492],[117740.0,0.66326664]]]
["bitfinex","BTCUSD",1753819271112,[[117690.0,1.1977353],[117680.0,0.50641413],[117670.0,0.37412684],[117660.0,0.23829527],[117650.0,0.24599945]],[[117700.0,0.39151026],[117730.0,4e-05],[117740.0,0.00354],[117750.0,0.02547647],[117760.0,0.65953479]]]
["bitfinex","BTCUSD",1753819295244,[[117720.0,1.44519746],[117710.0,0.28688602],[117700.0,0.16989832],[117690.0,0.17527412],[117680.0,0.54932873]],[[117730.0,4e-05],[117750.0,0.00485],[117760.0,4e-05],[117770.0,0.04526264],[117780.0,0.17198498]]]
["bitfinex","BTCUSD",1753819377141,[[117710.0,0.06404855],[117700.0,0.0679146],[117680.0,0.25486107],[117670.0,0.63144629],[117650.0,0.1699563]],[[117720.0,1.0807789],[117730.0,0.31988023],[117740.0,0.55445026],[117750.0,0.33585974],[117760.0,0.83682472]]]
["bitfinex","BTCUSD",1753819407323,[[117710.0,0.06471855],[117680.0,0.0679146],[117670.0,0.47342427],[117660.0,0.39515623],[117650.0,0.79786555]],[[117720.0,1.13839804],[117730.0,0.31988023],[117740.0,0.46362026],[117750.0,0.70676497],[117760.0,0.68150849]]]
["bitfinex","BTCUSD",1753819436282,[[117710.0,4.855e-05],[117700.0,0.0308],[117680.0,0.02927],[117670.0,0.00849834],[117660.0,0.26374424]],[[117720.0,1.16750608],[117730.0,0.45076023],[117740.0,0.3698658],[117750.0,0.72097957],[117760.0,0.60629901]]]
["bitfinex","BTCUSD",1753819472943,[[117640.0,0.00088615],[117630.0,0.02802],[117620.0,0.03521],[117610.0,0.0004],[117600.0,0.38052908]],[[117650.0,1.32938986],[117660.0,0.3359813],[117670.0,0.47064413],[117680.0,1.10011447],[117690.0,0.28159755]]]
["bitfinex","BTCUSD",1753819524747,[[117520.0,0.06979],[117500.0,1.83494458],[117490.0,0.19628207],[117480.0,0.18024122],[117460.0,0.27894127]],[[117530.0,0.18718899],[117540.0,0.23320772],[117550.0,0.58099496],[117560.0,0.71294298],[117570.0,0.5032937]]]
["bitfinex","BTCUSD",1753819569263,[[117610.0,0.54351104],[117600.0,0.23553956],[117590.0,0.22324151],[117580.0,0.17009695],[117570.0,0.22008249]],[[117620.0,0.04160119],[117630.0,0.02550252],[117640.0,0.53631133],[117650.0,0.28969221],[117660.0,0.32004739]]]
["bitfinex","BTCUSD",1753819574584,[[117610.0,1.25048801],[117600.0,0.39129684],[117590.0,0.22008249],[117580.0,0.22009695],[117570.0,0.17008249]],[[117620.0,0.00788119],[117630.0,0.0285],[117640.0,0.07960445],[117650.0,0.1961963],[117660.0,0.26412328]]]
["bitfinex","BTCUSD",1753819628008,[[117500.0,0.62327196],[117490.0,0.0504663],[117480.0,0.0282],[117470.0,0.15342],[117450.0,0.84096833]],[[117510.0,1.24686077],[117520.0,0.49907379],[117530.0,0.23360477],[117540.0,1.09728896],[117550.0,0.21814273]]]
["bitfinex","BTCUSD",1753819673180,[[117470.0,0.03641],[117450.0,0.03895],[117430.0,0.34001387],[117420.0,0.67159054],[117410.0,0.71183803]],[[117480.0,1.4971597],[117490.0,0.70770453],[117500.0,0.37833701],[117510.0,0.4388273],[117520.0,1.10693981]]]
["bitfinex","BTCUSD",1753819711133,[[117470.0,1e-08],[117460.0,0.07691],[117450.0,0.03895],[117430.0,0.00453245],[117420.0,0.35297044]],[[117480.0,1.95724011],[117490.0,0.89742725],[117500.0,0.3358716],[117510.0,0.68077301],[117520.0,0.67052995]]]
["bitfinex","BTCUSD",1753819729220,[[117430.0,0.08373245],[117420.0,0.33552142],[117410.0,0.18743708],[117400.0,0.64715554],[117390.0,0.45903337]],[[117440.0,0.41301066],[117450.0,0.51029821],[117460.0,0.72574316],[117470.0,0.23817083],[117480.0,1.53039948]]]
["bitfinex","BTCUSD",1753819769707,[[117390.0,0.00247706],[117380.0,0.33686142],[117370.0,0.08023569],[117360.0,0.53145886],[117350.0,0.19543005]],[[117400.0,1.13605799],[117410.0,0.36032354],[117420.0,0.70103591],[117430.0,0.52270612],[117440.0,0.84501844]]]
["bitfinex","BTCUSD",1753819824961,[[117330.0,0.00014617],[117310.0,0.39372192],[117300.0,0.05941335],[117290.0,0.32763743],[117280.0,0.22683695]],[[117340.0,0.89676035],[117350.0,0.45615033],[117360.0,0.58833041],[117370.0,0.65737242],[117380.0,0.5020262]]]
["bitfinex","BTCUSD",1753819838049,[[117330.0,2.721e-05],[117310.0,0.39391671],[117300.0,0.21815335],[117290.0,0.23494429],[117280.0,0.18798102]],[[117340.0,1.03215137],[117350.0,0.32043033],[117360.0,0.47041581],[117370.0,0.70756721],[117380.0,0.49203514]]]
["bitfinex","BTCUSD",1753819882283,[[117260.0,0.01133435],[117250.0,0.4063079],[117240.0,0.41799295],[117230.0,0.51515737],[117220.0,0.31363487]],[[117270.0,0.00852674],[117280.0,0.21509866],[117290.0,0.30826252],[117300.0,0.37658056],[117310.0,0.5784035]]]
["bitfinex","BTCUSD",1753819922672,[[117280.0,0.04222165],[117270.0,0.8542664],[117260.0,0.19042258],[117250.0,0.1830334],[117240.0,1.02249739]],[[117300.0,0.50185434],[117310.0,0.17048932],[117320.0,0.38838854],[117330.0,0.56449171],[117340.0,0.76832325]]]
["bitfinex","BTCUSD",1753819937413,[[117260.0,0.53847609],[117250.0,0.5479794],[117240.0,0.55536289],[117230.0,0.43851258],[117040.0,0.45851353]],[[117280.0,0.11719885],[117290.0,0.30663752],[117300.0,0.72489299],[117310.0,0.17902382],[117320.0,0.72486126]]]
["bitfinex","BTCUSD",1753819965203,[[117280.0,0.61707904],[117270.0,0.23056799],[117260.0,0.19042112],[117250.0,0.61063521],[117240.0,0.71198246]],[[117300.0,0.29556249],[117310.0,0.65049752],[117320.0,0.23838854],[117330.0,0.51049909],[117350.0,0.19793709]]]
["bitfinex","BTCUSD",1753820027846,[[117290.0,0.25108262],[117280.0,0.50700468],[117270.0,0.31351916],[117260.0,0.67929088],[117030.0,0.52239112]],[[117310.0,0.47261272],[117320.0,0.03409258],[117330.0,0.20198275],[117340.0,0.24677996],[117360.0,0.77486491]]]
["bitfinex","BTCUSD",1753820050906,[[117330.0,0.05406902],[117320.0,0.29309496],[117310.0,0.17901212],[117300.0,0.64069934],[117290.0,0.74145763]],[[117340.0,0.13602],[117350.0,0.12255459],[117360.0,0.56448779],[117370.0,0.17040145],[117390.0,0.86525425]]]
["bitfinex","BTCUSD",1753820101079,[[117380.0,0.17138677],[117370.0,0.22410112],[117360.0,0.21654595],[117350.0,0.43767201],[117340.0,0.66394369]],[[117390.0,0.24382462],[117410.0,0.36600618],[117420.0,0.17924513],[117430.0,0.54857507]]]
["bitfinex","BTCUSD",1753820103783,[[117380.0,0.24600176],[117370.0,0.19596031],[117360.0,0.18786483],[117350.0,0.82270473],[117340.0,0.27041978]],[[117390.0,0.13719623],[117400.0,0.39868],[117410.0,0.02643],[117420.0,0.42797063],[117430.0,0.52559929]]]
["bitfinex","BTCUSD",1753820160709,[[117390.0,0.001],[117380.0,0.19710566],[117370.0,0.27280481],[117360.0,0.52779454],[117350.0,0.34696321]],[[117400.0,0.45065721],[117410.0,0.31466155],[117420.0,0.17946226],[117430.0,0.51071439],[117440.0,0.65647871]]]
["bitfinex","BTCUSD",1753820191972,[[117390.0,0.46368565],[117380.0,0.263684],[117370.0,0.61195823],[117360.0,0.21738517],[117350.0,0.4235212]],[[117400.0,0.002],[117410.0,0.38326523],[117420.0,0.22732644],[117430.0,0.33024821],[117440.0,0.56429479]]]
["bitfinex","BTCUSD",1753820218486,[[117400.0,0.27396632],[117390.0,0.53156584],[117380.0,0.23250934],[117370.0,0.29865315],[117360.0,0.94602518]],[[117420.0,0.12281295],[117430.0,0.84763371],[117440.0,0.31346241],[117450.0,0.32036656],[117500.0,0.26049285]]]
["bitfinex","BTCUSD",1753820281031,[[117490.0,0.12734525],[117480.0,0.51439233],[117470.0,0.41367334],[117460.0,0.54180695],[117450.0,0.31377382]],[[117500.0,0.04202321],[117510.0,0.0004],[117520.0,0.0004],[117530.0,0.38310257],[117540.0,0.51430261]]]
["bitfinex","BTCUSD",1753820321057,[[117560.0,0.43129021],[117550.0,0.52714041],[117540.0,0.95635484],[117530.0,0.30144631],[117520.0,0.83555985]],[[117570.0,0.08030595],[117590.0,0.36037245],[117600.0,0.1874761],[117610.0,0.17005359],[117620.0,0.17043958]]]
["bitfinex","BTCUSD",1753820346981,[[117570.0,0.17115],[117560.0,0.28920939],[117550.0,0.61631642],[117540.0,0.45840625],[117530.0,0.23807091]],[[117580.0,0.34],[117590.0,0.41247671],[117600.0,0.3225215],[117610.0,0.32005585],[117620.0,0.32043958]]]
["bitfinex","BTCUSD",1753820369508,[[117810.0,0.38334976],[117800.0,0.4350788],[117790.0,0.19515684],[117780.0,0.34339672],[117770.0,0.50982253]],[[117820.0,0.39071423],[117840.0,0.16063613],[117850.0,0.5266783],[117860.0,0.16976206],[117870.0,0.68383119]]]
["bitfinex","BTCUSD",1753820400288,[[117870.0,0.00590818],[117860.0,0.11376613],[117840.0,0.06792613],[117830.0,0.0235],[117820.0,0.77970715]],[[117880.0,1.07860628],[117890.0,0.26970999],[117900.0,0.26543492],[117910.0,0.66035055],[117920.0,0.39532128]]]
["bitfinex","BTCUSD",1753820443721,[[117880.0,0.26158343],[117870.0,0.72123644],[117860.0,0.25458625],[117850.0,0.16970693],[117840.0,0.86594312]],[[117890.0,0.1229649],[117900.0,0.20867639],[117910.0,0.18510856],[117920.0,0.1698921],[117930.0,0.6993016]]]
["bitfinex","BTCUSD",1753820486701,[[117920.0,0.48823546],[117910.0,0.20378642],[117900.0,0.25292426],[117890.0,0.30112967],[117880.0,0.28759007]],[[117930.0,0.01599825],[117950.0,0.17804187],[117960.0,0.21237767],[117970.0,0.20233517],[117980.0,0.62620663]]]
["bitfinex","BTCUSD",1753820523791,[[117980.0,0.05668],[117970.0,0.21473412],[117960.0,0.58568407],[117950.0,0.20264356],[117940.0,0.20175379]],[[117990.0,0.00014561],[118000.0,0.07355769],[118010.0,0.50975764],[118020.0,0.18706284],[118030.0,0.19484233]]]
["bitfinex","BTCUSD",1753820554445,[[117950.0,0.00014561],[117940.0,0.05648],[117930.0,0.04368],[117920.0,0.36750148],[117910.0,0.36091801]],[[117960.0,0.31348645],[117970.0,0.58796261],[117980.0,0.22601304],[117990.0,0.33360936],[118000.0,0.93011834]]]
["bitfinex","BTCUSD",1753820573687,[[117970.0,0.04751561],[117960.0,0.05644],[117950.0,1.07723303],[117940.0,0.29453786],[117930.0,0.16959198]],[[117980.0,0.20233376],[117990.0,0.16952296],[118000.0,0.28344898],[118010.0,0.59239295],[118020.0,0.58086982]]]
["bitfinex","BTCUSD",1753820609668,[[117950.0,0.54875],[117930.0,0.09872613],[117920.0,0.42914],[117910.0,0.56881535],[117900.0,0.34448054]],[[117960.0,0.34309567],[117970.0,0.16954741],[117980.0,1.06630627],[117990.0,0.68361529],[118000.0,0.36286206]]]
["bitfinex","BTCUSD",1753820659824,[[117950.0,0.59991],[117940.0,0.03484],[117920.0,0.0316],[117900.0,0.64949311],[117890.0,0.27563196]],[[117960.0,1.0576307],[117970.0,0.22550741],[117980.0,0.69819551],[117990.0,0.34242105],[118000.0,0.31112712]]]
["bitfinex","BTCUSD",1753820669983,[[117950.0,0.60528],[117940.0,0.0316],[117920.0,0.0316],[117910.0,0.38985719],[117900.0,0.21204195]],[[117960.0,0.80813089],[117970.0,0.5594046],[117980.0,0.84819551],[117990.0,0.34242105],[118000.0,0.31112712]]]
["bitfinex","BTCUSD",1753820722023,[[117830.0,0.5555419],[117810.0,0.08152],[117790.0,0.35865376],[117780.0,0.61136438],[117770.0,0.22831185]],[[117840.0,0.2164586],[117850.0,0.16971996],[117860.0,0.50969285],[117870.0,0.69003554],[117880.0,0.35149019]]]
["bitfinex","BTCUSD",1753820732577,[[117880.0,0.47808626],[117870.0,0.08156],[117850.0,0.13704266],[117840.0,0.6027736],[117830.0,0.51013509]],[[117890.0,0.32116925],[117900.0,0.2376023],[117910.0,0.18757608],[117920.0,0.57761322],[117930.0,0.44927587]]]
["bitfinex","BTCUSD",1753820774527,[[117860.0,0.5356119],[117850.0,0.0302],[117840.0,0.29945245],[117830.0,0.53507191],[117810.0,0.18712076]],[[117870.0,0.01696705],[117880.0,0.18750796],[117890.0,0.20357909],[117900.0,0.17692022],[117910.0,0.32637778]]]
["bitfinex","BTCUSD",1753820816653,[[117860.0,0.10014564],[117840.0,0.04668],[117830.0,0.0004],[117820.0,0.0621],[117810.0,0.39034019]],[[117870.0,6.01838147],[117880.0,0.99703385],[117890.0,0.76336127],[117900.0,0.35774379],[117910.0,0.33924671]]]
["bitfinex","BTCUSD",1753820834760,[[117800.0,0.0004],[117790.0,0.00361],[117780.0,0.063],[117770.0,0.38816187],[117760.0,0.0004]],[[117810.0,1.28316577],[117820.0,0.50368824],[117830.0,0.43767513],[117840.0,0.83728389],[117850.0,0.24538023]]]
["bitfinex","BTCUSD",1753820903208,[[117740.0,0.00088742],[117730.0,0.04211],[117720.0,0.00294],[117710.0,0.47675861],[117700.0,0.03380069]],[[117750.0,0.81054181],[117760.0,0.22435716],[117770.0,0.81850914],[117780.0,0.51980811],[117790.0,0.23773278]]]
["bitfinex","BTCUSD",1753820935232,[[117780.0,0.44736014],[117770.0,0.05432],[117760.0,0.53733795],[117750.0,0.16985077],[117740.0,0.17026298]],[[117790.0,0.06736217],[117800.0,0.31835257],[117810.0,0.31241045],[117820.0,1.121058],[117830.0,0.62040118]]]
["bitfinex","BTCUSD",1753820956218,[[117790.0,0.43551439],[117780.0,0.20595298],[117770.0,0.2451759],[117760.0,1.11858794],[117750.0,0.23730026]],[[117800.0,0.0180282],[117810.0,0.09733899],[117820.0,0.30118361],[117830.0,0.57130308],[117840.0,1.25348803]]]
["bitfinex","BTCUSD",1753821010404,[[117740.0,0.0004],[117730.0,0.04205],[117720.0,0.33672439],[117710.0,0.0636],[117700.0,0.1900158]],[[117750.0,0.85860028],[117760.0,0.80058775],[117770.0,0.18729655],[117780.0,0.63749004],[117790.0,0.26064199]]]
["bitfinex","BTCUSD",1753821057252,[[117710.0,0.54535169],[117700.0,0.21550258],[117690.0,0.17033748],[117680.0,0.60348615],[117670.0,0.51036672]],[[117720.0,0.33972],[117730.0,0.01698693],[117740.0,0.23252491],[117750.0,0.32147843],[117760.0,0.50338428]]]
["bitfinex","BTCUSD",1753821077785,[[117700.0,0.49952508],[117690.0,0.0004],[117680.0,0.96761141],[117670.0,0.2315857],[117660.0,0.23733532]],[[117710.0,0.00857698],[117720.0,0.21443072],[117730.0,0.33305964],[117740.0,0.16989484],[117750.0,0.85460026]]]
["bitfinex","BTCUSD",1753821115244,[[117650.0,0.2035973],[117640.0,0.87754547],[117630.0,0.4597197],[117620.0,0.31322339],[117610.0,0.28076184]],[[117660.0,0.13728061],[117670.0,0.01699566],[117680.0,0.59690514],[117690.0,0.24903634],[117700.0,0.23785257]]]
["bitfinex","BTCUSD",1753821167085,[[117630.0,0.0004],[117620.0,0.0004],[117610.0,0.0175463],[117590.0,0.00316],[117580.0,0.08202]],[[117640.0,6.85529397],[117650.0,0.55202556],[117660.0,0.61382635],[117670.0,0.21996814],[117680.0,0.68774443]]]
["bitfinex","BTCUSD",1753821194041,[[117510.0,0.00816],[117500.0,0.00253],[117490.0,0.0787463],[117480.0,0.34],[117470.0,0.1034]],[[117520.0,0.22185249],[117530.0,0.23809598],[117540.0,0.59423807],[117550.0,0.29661524],[117560.0,0.44427316]]]
["bitfinex","BTCUSD",1753821220956,[[117460.0,0.00214601],[117450.0,0.0534],[117440.0,0.00106985],[117430.0,0.6350612],[117420.0,0.81945372]],[[117470.0,0.34997178],[117480.0,0.24834244],[117490.0,0.61641077],[117500.0,0.30717966],[117510.0,1.60337699]]]
["bitfinex","BTCUSD",1753821248185,[[117430.0,0.00552752],[117410.0,0.0535],[117400.0,0.0010713],[117390.0,0.05643],[117380.0,0.93904325]],[[117440.0,0.81042556],[117450.0,0.32029667],[117460.0,0.40572298],[117470.0,0.49641742],[117480.0,0.78161791]]]
["bitfinex","BTCUSD",1753821296426,[[117390.0,0.062568],[117370.0,0.20503536],[117360.0,0.72417802],[117350.0,0.61961803],[117340.0,0.43322021]],[[117400.0,0.14626227],[117410.0,0.17034478],[117420.0,0.63167843],[117430.0,0.19565114],[117440.0,0.79178636]]]
["bitfinex","BTCUSD",1753821341648,[[117360.0,0.00014623],[117350.0,0.054],[117340.0,0.05467],[117330.0,0.22466802],[117320.0,0.28773429]],[[117370.0,0.83186029],[117380.0,0.51038677],[117390.0,0.43448879],[117400.0,0.97026118],[117410.0,0.17034337]]]
["bitfinex","BTCUSD",1753821352153,[[117350.0,0.0002],[117340.0,0.05384],[117330.0,0.05718325],[117320.0,0.07109093],[117310.0,0.63124014]],[[117360.0,0.98688674],[117370.0,0.35770755],[117380.0,0.66780677],[117390.0,0.43448879],[117400.0,0.95881343]]]
["bitfinex","BTCUSD",1753821399344,[[117340.0,0.0002],[117330.0,0.10905841],[117320.0,0.0010753],[117310.0,0.22941727],[117300.0,0.69534362]],[[117350.0,0.28189436],[117360.0,0.63206922],[117370.0,0.67453875],[117380.0,0.65242416],[117390.0,0.3469901]]]
["bitfinex","BTCUSD",1753821438196,[[117310.0,0.26522748],[117300.0,0.20466174],[117290.0,0.31988635],[117280.0,0.61449685],[117270.0,0.51074534]],[[117320.0,0.00267],[117330.0,0.03292521],[117340.0,0.36537533],[117350.0,0.57608541],[117360.0,0.57835496]]]
["bitfinex","BTCUSD",1753821473940,[[117300.0,0.05890523],[117290.0,0.04713],[117280.0,0.18013561],[117270.0,0.59401973],[117260.0,0.27937615]],[[117310.0,0.51014173],[117320.0,0.58086064],[117330.0,0.6141632],[117340.0,0.40599454],[117350.0,0.32964409]]]
["bitfinex","BTCUSD",1753821490536,[[117260.0,0.05376],[117250.0,0.13528632],[117240.0,0.28189623],[117230.0,0.86089738],[117220.0,0.41329584]],[[117270.0,0.48755959],[117280.0,0.24746757],[117290.0,0.23327611],[117300.0,0.23843295],[117330.0,0.89049711]]]
["bitfinex","BTCUSD",1753821534122,[[117270.0,0.32958826],[117260.0,0.56280351],[117250.0,0.30652404],[117240.0,0.90154617],[117230.0,0.52441405]],[[117280.0,0.00196],[117300.0,0.40443692],[117310.0,0.64793306],[117320.0,0.92406387],[117350.0,0.30206339]]]
["bitfinex","BTCUSD",1753821576989,[[117280.0,0.009],[117270.0,0.05348],[117250.0,0.3164484],[117240.0,0.84698617],[117230.0,0.64642668]],[[117290.0,0.66608454],[117300.0,0.17050299],[117310.0,0.24918788],[117320.0,1.66776347],[117330.0,0.2846575]]]
["bitfinex","BTCUSD",1753821607346,[[117260.0,0.004],[117250.0,0.05652285],[117240.0,0.28870946],[117230.0,0.21000946],[117220.0,0.59696684]],[[117270.0,0.58896617],[117280.0,0.50692939],[117290.0,0.56400603],[117300.0,0.53842912],[117310.0,0.30981135]]]
["bitfinex","BTCUSD",1753821652899,[[117310.0,0.34093812],[117300.0,0.29244218],[117290.0,0.55629752],[117280.0,0.55718402],[117270.0,0.18797041]],[[117320.0,0.45500939],[117340.0,0.09972613],[117350.0,0.07516517],[117360.0,0.92352861],[117390.0,0.45239464]]]
["bitfinex","BTCUSD",1753821698805,[[117380.0,0.1379173],[117370.0,0.21300035],[117360.0,0.24677581],[117350.0,0.54263019],[117340.0,0.47674016]],[[117390.0,0.53761234],[117400.0,0.08099248],[117410.0,0.17074326],[117420.0,0.56435557],[117430.0,0.17031784]]]
["bitfinex","BTCUSD",1753821710785,[[117390.0,0.1381173],[117380.0,0.23240287],[117370.0,0.23799129],[117360.0,0.17041581],[117350.0,0.57787921]],[[117400.0,0.14294038],[117410.0,0.40254302],[117420.0,0.31780479],[117440.0,0.5960752],[117450.0,0.49850595]]]
["bitfinex","BTCUSD",1753821745070,[[117390.0,0.05209],[117380.0,0.0631],[117370.0,0.19595929],[117360.0,0.29174148],[117350.0,0.17042977]],[[117400.0,0.34262932],[117410.0,0.23558768],[117420.0,0.9673561],[117430.0,0.33776385],[117440.0,0.35272965]]]
["bitfinex","BTCUSD",1753821812579,[[117370.0,0.0652],[117360.0,0.04668],[117330.0,0.25790795],[117320.0,0.19636516],[117310.0,0.96771133]],[[117380.0,0.98702061],[117390.0,0.17038533],[117400.0,0.83264132],[117410.0,0.33980243],[117420.0,0.59645172]]]
["bitfinex","BTCUSD",1753821842063,[[117370.0,0.11236],[117340.0,0.18748854],[117330.0,0.18750351],[117320.0,0.50636611],[117310.0,0.96570524]],[[117380.0,0.92237595],[117390.0,0.21614533],[117400.0,0.97500919],[117410.0,0.45051574],[117420.0,0.63988586]]]
["bitfinex","BTCUSD",1753821876038,[[117370.0,0.96177],[117360.0,0.05324],[117340.0,0.20453135],[117330.0,0.17045753],[117320.0,0.88641513]],[[117380.0,0.51999894],[117390.0,0.21502233],[117400.0,1.37930919],[117410.0,0.17074325],[117420.0,0.53865586]]]
["bitfinex","BTCUSD",1753821901439,[[117370.0,0.96098],[117350.0,0.20451291],[117340.0,0.50633225],[117330.0,0.17045885],[117320.0,0.69174126]],[[117380.0,0.40071166],[117390.0,0.21996472],[117400.0,0.97796919],[117410.0,0.57694325],[117420.0,0.50275933]]]
["bitfinex","BTCUSD",1753821953670,[[117370.0,0.852],[117360.0,0.03914],[117350.0,0.06734],[117340.0,0.05308],[117310.0,0.89342976]],[[117380.0,1.36669406],[117390.0,0.23830231],[117400.0,0.66296783],[117410.0,0.66491275],[117420.0,0.6617737]]]
["bitfinex","BTCUSD",1753821992444,[[117320.0,0.08630872],[117310.0,0.0309],[117270.0,0.41757546],[117260.0,0.20467279],[114220.0,4.683e-05]],[[117330.0,0.77348931],[117340.0,0.48266132],[117350.0,0.82255545],[117360.0,1.11153019],[117370.0,0.1704144]]]
["bitfinex","BTCUSD",1753822012193,[[117320.0,0.11720872],[117310.0,0.39752279],[117300.0,0.20459988],[117290.0,0.17051627],[117280.0,0.89652966]],[[117330.0,0.001],[117340.0,0.05176487],[117350.0,0.55941382],[117360.0,0.50823115],[117370.0,0.23834053]]]
["bitfinex","BTCUSD",1753822069490,[[117330.0,0.00504872],[117320.0,0.10931],[117300.0,0.05288],[117290.0,0.34877449],[117280.0,0.95652331]],[[117340.0,0.56499532],[117350.0,0.22331033],[117360.0,0.64988613],[117370.0,0.95413606],[117380.0,0.6227902]]]
["bitfinex","BTCUSD",1753822111760,[[117330.0,0.10304872],[117290.0,0.09988],[117280.0,0.0636],[117270.0,0.08212],[117260.0,0.33599837]],[[117340.0,6.57195256],[117350.0,0.58836084],[117360.0,1.1404621],[117370.0,0.401114],[117380.0,0.19319842]]]
["bitfinex","BTCUSD",1753822141836,[[117330.0,0.05411602],[117320.0,0.03962],[117310.0,0.06444],[117290.0,0.00107592],[117280.0,0.0528]],[[117340.0,1.23768911],[117350.0,0.17043471],[117360.0,1.41421873],[117370.0,0.32735737],[117380.0,0.27511842]]]
["bitfinex","BTCUSD",1753822173906,[[117330.0,0.16322602],[117310.0,0.00107575],[117300.0,0.59336088],[117290.0,0.17904269],[117280.0,0.50653017]],[[117340.0,0.94711143],[117350.0,0.21089471],[117360.0,1.00236428],[117370.0,0.32759134],[117380.0,0.6214829]]]
["bitfinex","BTCUSD",1753822203292,[[117380.0,0.10915],[117370.0,0.06500879],[117360.0,0.53197436],[117350.0,0.25490601],[117340.0,0.17043658]],[[117390.0,0.04913135],[117400.0,0.7210117],[117410.0,0.33023635],[117420.0,0.32067256],[117430.0,0.30195015]]]
["bitfinex","BTCUSD",1753822253780,[[117380.0,0.10042],[117370.0,0.26388589],[117360.0,0.58322053],[117350.0,0.23835484],[117340.0,0.92230636]],[[117390.0,0.02381408],[117400.0,0.46300191],[117410.0,0.52157471],[117420.0,0.33319534],[117430.0,0.55527464]]]
["bitfinex","BTCUSD",1753822296458,[[117370.0,0.04328719],[117360.0,0.05733019],[117350.0,0.57602958],[117340.0,0.17896539],[117330.0,0.32473428]],[[117380.0,0.02914491],[117390.0,0.63576679],[117400.0,0.202268],[117410.0,0.60193391],[117420.0,1.00226406]]]
["bitfinex","BTCUSD",1753822341724,[[117390.0,0.09844],[117370.0,0.32492535],[117360.0,0.57246188],[117350.0,0.23835392],[117340.0,0.48304327]],[[117400.0,0.02914106],[117410.0,0.60698359],[117420.0,0.71501938],[117430.0,0.6007631],[117440.0,0.43465068]]]
["bitfinex","BTCUSD",1753822355765,[[117370.0,0.09600719],[117360.0,0.18745651],[117350.0,0.51480539],[117340.0,0.22292387],[117330.0,0.2895012]],[[117380.0,0.05806858],[117390.0,0.36140992],[117400.0,0.59144775],[117410.0,0.20668643],[117420.0,0.42778676]]]
["bitfinex","BTCUSD",1753822398113,[[117370.0,0.09700719],[117350.0,0.5843283],[117340.0,0.17896542],[117330.0,0.2895014],[117320.0,0.82104771]],[[117380.0,0.08906765],[117390.0,0.891189],[117400.0,0.53885775],[117410.0,0.38973892],[117420.0,0.39560329]]]
["bitfinex","BTCUSD",1753822434204,[[117370.0,0.26680848],[117360.0,0.63486569],[117350.0,0.17043025],[117340.0,0.17044412],[117330.0,1.00738997]],[[117380.0,0.00158858],[117390.0,0.53681022],[117400.0,0.43341482],[117410.0,0.23265261],[117420.0,0.80690533]]]
["bitfinex","BTCUSD",1753822487238,[[117390.0,0.09319],[117380.0,0.18742443],[117370.0,0.66930447],[117360.0,0.19220053],[117310.0,0.51412613]],[[117400.0,0.01897509],[117410.0,0.74990308],[117420.0,0.09633107],[117430.0,0.64135423],[117440.0,0.7706303]]]
["bitfinex","BTCUSD",1753822491634,[[117400.0,0.09449],[117390.0,0.17037128],[117380.0,0.21298062],[117370.0,0.64374574],[117360.0,0.19220053]],[[117410.0,0.43293576],[117420.0,0.37840182],[117430.0,0.69522423],[117440.0,0.57460683],[117450.0,0.5535499]]]
["bitfinex","BTCUSD",1753822545037,[[117410.0,1.12626828],[117400.0,0.58274132],[117390.0,0.58589116],[117380.0,0.26038569],[117370.0,0.23832736]],[[117420.0,0.00144868],[117440.0,0.0007696],[117450.0,0.0004],[117460.0,0.69861957],[117470.0,0.22925222]]]
["bitfinex","BTCUSD",1753822561274,[[117440.0,0.71621102],[117430.0,0.18734476],[117420.0,0.61337616],[117410.0,0.25526282],[117400.0,0.18669957]],[[117450.0,0.0004],[117460.0,0.0004],[117470.0,0.03281223],[117480.0,0.67399293],[117490.0,0.19692942]]]
["bitfinex","BTCUSD",1753822603836,[[117450.0,1.12436496],[117440.0,0.17881381],[117430.0,0.22031315],[117420.0,0.17031577],[117410.0,0.27318895]],[[117460.0,4.867e-05],[117490.0,0.41234447],[117500.0,0.26299237],[117510.0,0.67312694],[117520.0,0.5061325]]]
["bitfinex","BTCUSD",1753822658751,[[117500.0,0.05224],[117490.0,0.1471973],[117480.0,0.23812669],[117470.0,0.52278781],[117460.0,0.54546726]],[[117510.0,0.40214495],[117520.0,0.17058443],[117530.0,0.24866648],[117540.0,0.26415896],[117550.0,0.74817967]]]
["bitfinex","BTCUSD",1753822701681,[[117520.0,0.08926],[117500.0,0.39371977],[117490.0,0.59067935],[117480.0,0.54409613],[117430.0,0.09292613]],[[117530.0,0.5074702],[117540.0,0.18054759],[117550.0,0.20799916],[117560.0,0.53197367],[117570.0,1.10709925]]]
["bitfinex","BTCUSD",1753822735255,[[117520.0,0.03829],[117510.0,0.00451677],[117490.0,0.53125435],[117480.0,0.54469426],[117470.0,0.30563094]],[[117530.0,0.36797269],[117540.0,0.18069353],[117550.0,0.3390973],[117560.0,0.53197367],[117570.0,0.98295609]]]
["bitfinex","BTCUSD",1753822761589,[[117560.0,0.22316],[117550.0,0.54818129],[117540.0,0.17015337],[117530.0,0.2555444],[117520.0,0.50569065]],[[117570.0,0.0004],[117590.0,0.49915342],[117600.0,0.95759323],[117610.0,0.32055349],[117620.0,0.4761521]]]
["bitfinex","BTCUSD",1753822788448,[[117580.0,1.29150831],[117570.0,0.50062478],[117560.0,0.59083668],[117550.0,0.23806624],[117540.0,0.61635337]],[[117590.0,0.0004],[117610.0,0.01632617],[117620.0,0.0004],[117640.0,0.35007993],[117650.0,0.96410397]]]
["bitfinex","BTCUSD",1753822819357,[[117650.0,0.13160626],[117630.0,0.41154077],[117620.0,0.26421212],[117610.0,0.62510798],[117600.0,0.16997377]],[[117660.0,0.07677833],[117670.0,0.17846577],[117680.0,0.3011132],[117690.0,0.53505299],[117700.0,0.81362375]]]
["bitfinex","BTCUSD",1753822873182,[[117620.0,0.1954],[117610.0,0.0248],[117600.0,0.20457203],[117590.0,0.27636766],[117580.0,0.77269676]],[[117630.0,0.0180013],[117640.0,0.19705246],[117650.0,0.21040867],[117660.0,0.70838764],[117670.0,0.16996758]]]
["bitfinex","BTCUSD",1753822890196,[[117600.0,4.863e-05],[117580.0,0.08811],[117550.0,0.29293751],[117520.0,0.68747676],[117490.0,0.68425875]],[[117610.0,0.6567815],[117620.0,0.30051962],[117630.0,0.85390795],[117640.0,0.68793757],[117650.0,0.27407798]]]
["bitfinex","BTCUSD",1753822932374,[[117600.0,4.863e-05],[117590.0,0.08379],[117570.0,0.06792613],[117560.0,0.20414845],[114440.0,0.09741628]],[[117610.0,0.76591539],[117620.0,0.38987907],[117630.0,0.50921011],[117640.0,0.46221107],[117650.0,0.31304342]]]
["bitfinex","BTCUSD",1753822990638,[[117590.0,0.07488594],[117560.0,0.31749809],[117550.0,0.37963768],[117520.0,1.02759926],[116050.0,0.0085172]],[[117600.0,0.79789058],[117610.0,0.61375356],[117620.0,0.49436001],[117630.0,0.505872],[117640.0,0.4380316]]]
["bitfinex","BTCUSD",1753823010468,[[117590.0,0.07522594],[117580.0,0.31738549],[117570.0,0.18711701],[117560.0,0.17012505],[117550.0,0.61387059]],[[117600.0,0.004],[117610.0,0.19412915],[117620.0,0.21262795],[117630.0,0.62419298],[117640.0,0.89918062]]]
["bitfinex","BTCUSD",1753823044273,[[117600.0,0.0322],[117590.0,0.03554],[117560.0,0.67438925],[117550.0,0.28237702],[117540.0,0.42443321]],[[117610.0,0.39327339],[117620.0,0.54826589],[117630.0,0.50205522],[117640.0,0.58272649],[117650.0,0.21999599]]]
["bitfinex","BTCUSD",1753823068014,[[117570.0,0.0165],[117560.0,0.05324],[117550.0,0.01],[117520.0,0.18760126],[117510.0,0.72536899]],[[117580.0,0.87631951],[117590.0,0.21180501],[117600.0,0.74161791],[117610.0,0.5225809],[117620.0,0.17003963]]]
["bitfinex","BTCUSD",1753823135903,[[117490.0,0.072],[117480.0,0.06832613],[117470.0,0.18728081],[117460.0,0.25522056],[117450.0,0.17048346]],[[117500.0,0.36826581],[117510.0,0.32744974],[117520.0,0.17018379],[117530.0,0.17025184],[117540.0,0.170155]]]
["bitfinex","BTCUSD",1753823163646,[[117540.0,0.07231],[117530.0,0.00014594],[117520.0,0.21272819],[117510.0,0.30183732],[117500.0,0.23813876]],[[117550.0,0.36075057],[117560.0,0.35259146],[117570.0,0.20605616],[117580.0,0.74540441],[117590.0,0.58805719]]]
["bitfinex","BTCUSD",1753823175892,[[117550.0,0.07571],[117530.0,0.3350693],[117520.0,0.23810963],[117510.0,0.43279732],[117470.0,0.19530444]],[[117560.0,0.02969265],[117570.0,0.52208496],[117580.0,0.19546102],[117590.0,0.27541719],[117600.0,0.28426666]]]
["bitfinex","BTCUSD",1753823219033,[[117560.0,0.03536594],[117550.0,0.15246],[117540.0,0.0183],[117520.0,0.72216628],[117510.0,0.20423445]],[[117570.0,0.01048557],[117580.0,0.51009776],[117590.0,0.78940642],[117600.0,0.23799448],[117610.0,0.38445359]]]
["bitfinex","BTCUSD",1753823259645,[[117560.0,0.00014594],[117550.0,0.03844],[117520.0,0.22014613],[117510.0,0.21492966],[117500.0,0.60366285]],[[117570.0,0.81675815],[117580.0,0.61387783],[117590.0,0.57286719],[117600.0,0.37006835],[117610.0,0.26400275]]]
["bitfinex","BTCUSD",1753823296591,[[117520.0,0.07961597],[117510.0,0.00212747],[117500.0,0.06792613],[117490.0,0.18724774],[117480.0,0.23856713]],[[117530.0,0.04724523],[117540.0,0.68552026],[117550.0,0.28426882],[117560.0,0.22520968],[117570.0,0.47019142]]]
["bitfinex","BTCUSD",1753823322821,[[117520.0,0.05867597],[117510.0,0.0183],[117490.0,0.00212784],[117480.0,0.37080716],[117470.0,0.55258007]],[[117530.0,0.20045803],[117540.0,0.17015484],[117550.0,0.78876265],[117560.0,0.81016066],[117570.0,0.31291908]]]
["bitfinex","BTCUSD",1753823370969,[[117520.0,0.03618597],[117510.0,0.02158],[117500.0,0.0176],[117480.0,0.19972613],[117470.0,0.53555445]],[[117530.0,0.2954943],[117540.0,0.43466232],[117550.0,0.63893918],[117560.0,0.71133066],[117570.0,0.65548657]]]
["bitfinex","BTCUSD",1753823415979,[[117560.0,0.09114],[117550.0,0.00312675],[117540.0,0.18716938],[117530.0,0.4029013],[117520.0,0.23810957]],[[117570.0,0.13982782],[117580.0,0.20511731],[117590.0,0.65472638],[117600.0,0.86469937],[117610.0,0.30169845]]]
["bitfinex","BTCUSD",1753823454750,[[117570.0,0.03509],[117560.0,0.04192657],[117550.0,0.14813395],[117540.0,0.60360145],[117530.0,0.4910769]],[[117580.0,0.04470147],[117590.0,0.05177924],[117600.0,0.301269],[117610.0,0.19524602],[117640.0,0.5428349]]]
["bitfinex","BTCUSD",1753823495097,[[117570.0,0.84815131],[117560.0,0.24655767],[117550.0,0.53274004],[117540.0,0.25552878],[117530.0,0.17016831]],[[117580.0,4.861e-05],[117610.0,0.14800434],[117620.0,0.23324651],[117630.0,0.53620799],[117640.0,0.76380424]]]
["bitfinex","BTCUSD",1753823560144,[[117610.0,0.46927845],[117600.0,0.1392234],[117590.0,0.36449497],[117580.0,0.49944463],[117560.0,0.23805196]],[[117620.0,0.0346],[117630.0,0.00854935],[117640.0,0.17851178],[117650.0,0.30071589],[117660.0,0.18517554]]]
["bitfinex","BTCUSD",1753823568291,[[117620.0,0.16162],[117610.0,0.43499845],[117600.0,0.19557762],[117590.0,0.60928022],[117580.0,0.22004463]],[[117630.0,0.03404863],[117640.0,0.18701149],[117650.0,0.30071589],[117660.0,0.18517554],[117700.0,0.61556165]]]
["bitfinex","BTCUSD",1753823616524,[[117620.0,0.0338],[117610.0,0.00212566],[117600.0,0.53208166],[117590.0,0.09309803],[117580.0,0.53671425]],[[117630.0,0.24585417],[117640.0,0.30062132],[117650.0,0.31999649],[117660.0,0.19677578],[117670.0,0.1702487]]]
["bitfinex","BTCUSD",1753823683929,[[117610.0,0.05715863],[117600.0,0.0161],[117590.0,0.10182218],[117580.0,0.51640678],[117570.0,0.48417967]],[[117620.0,0.31740278],[117630.0,0.20432465],[117640.0,0.17002132],[117650.0,0.31999649],[117660.0,0.72778518]]]
["bitfinex","BTCUSD",1753823724375,[[117560.0,0.02974],[117550.0,0.00318],[117540.0,0.10102613],[117520.0,0.09738506],[117500.0,0.06792613]],[[117570.0,0.69457106],[117580.0,0.2842134],[117590.0,1.04263916],[117600.0,0.32008105],[117610.0,0.37451874]]]
["bitfinex","BTCUSD",1753823763850,[[117560.0,0.03080861],[117550.0,0.03689],[117530.0,0.00212711],[117520.0,0.09723293],[117510.0,0.52721587]],[[117570.0,0.77078913],[117580.0,0.2309121],[117590.0,0.62644156],[117600.0,0.71456105],[117610.0,0.21641442]]]
["bitfinex","BTCUSD",1753823799470,[[117490.0,0.06773677],[117480.0,0.0204],[117470.0,0.0021282],[117460.0,0.09344635],[117450.0,0.22177082]],[[117500.0,0.34218895],[117510.0,0.17021136],[117520.0,0.17018379],[117530.0,1.17875393],[117540.0,0.55285549]]]
["bitfinex","BTCUSD",1753823856556,[[117510.0,0.04992],[117500.0,0.0251],[117490.0,0.02465387],[117480.0,0.38860755],[117470.0,0.59472966]],[[117520.0,0.14705801],[117530.0,0.13251685],[117540.0,0.19395925],[117550.0,0.66014036],[117560.0,0.19616241]]]
["bitfinex","BTCUSD",1753823907312,[[117500.0,0.07482],[117490.0,0.00048677],[117480.0,0.09045415],[117470.0,0.21281919],[117460.0,0.43797927]],[[117510.0,0.1640779],[117520.0,0.1786929],[117530.0,0.47473685],[117540.0,0.19183925],[117550.0,0.45169285]]]
["bitfinex","BTCUSD",1753823933601,[[117510.0,0.06827],[117500.0,0.01212765],[117490.0,0.30071381],[117480.0,0.2841018],[117470.0,0.22025375]],[[117520.0,0.003],[117530.0,0.35616143],[117540.0,0.19183925],[117550.0,0.71060938],[117560.0,0.31026588]]]
["bitfinex","BTCUSD",1753824008079,[[117490.0,0.00048677],[117480.0,0.0204],[117470.0,0.04736],[117460.0,0.0168],[117450.0,0.0002]],[[117500.0,5.21022325],[117510.0,1.49310393],[117520.0,0.48428726],[117530.0,0.26655247],[117540.0,0.47322823]]]
["bitfinex","BTCUSD",1753824096883,[[117460.0,0.06900253],[117450.0,0.01601531],[117440.0,0.25565492],[117430.0,0.36846447],[117420.0,0.50125399]],[[117470.0,0.13950816],[117480.0,0.16472702],[117490.0,0.96243861],[117500.0,0.21316449],[117510.0,0.37497828]]]
["bitfinex","BTCUSD",1753824119920,[[117460.0,0.07333253],[117450.0,0.0002],[117440.0,0.06832613],[117430.0,0.01686856],[117420.0,0.4033191]],[[117470.0,0.78172712],[117480.0,0.31652798],[117490.0,0.21721416],[117500.0,0.65686449],[117510.0,0.37483828]]]
["bitfinex","BTCUSD",1753824168851,[[117440.0,4.868e-05],[117430.0,0.0004],[117420.0,0.0004],[117410.0,0.03282],[117400.0,0.0104]],[[117450.0,6.50897404],[117460.0,0.45592803],[117470.0,0.23828848],[117480.0,0.19662174],[117490.0,0.28740755]]]
["bitfinex","BTCUSD",1753824258272,[[117440.0,0.07035868],[117430.0,0.0004],[117420.0,0.1707285],[117410.0,1.30094258],[117400.0,0.20630975]],[[117450.0,0.8194936],[117460.0,0.20432431],[117470.0,0.20470525],[117480.0,0.41973641],[117490.0,1.06699674]]]
["bitfinex","BTCUSD",1753824280902,[[117470.0,0.003],[117460.0,0.0327],[117450.0,0.03175],[117440.0,0.62277211],[117430.0,0.43330851]],[[117480.0,0.3685089],[117490.0,0.1869287],[117500.0,0.67681289],[117510.0,0.26971719],[117520.0,0.35818698]]]
["bitfinex","BTCUSD",1753824328425,[[117470.0,0.06682],[117460.0,0.08061276],[117450.0,0.30056497],[117440.0,0.27233268],[117430.0,0.82331372]],[[117490.0,0.12927908],[117500.0,0.53965396],[117510.0,0.35477194],[117520.0,0.26975873],[117540.0,0.47482353]]]
["bitfinex","BTCUSD",1753824396708,[[117440.0,4.868e-05],[117430.0,0.0004],[117420.0,0.0004],[117410.0,1.03113],[117400.0,0.0451]],[[117450.0,6.6059223],[117460.0,0.57027073],[117470.0,0.23434711],[117480.0,0.25007595],[117490.0,0.19967754]]]
["bitfinex","BTCUSD",1753824414979,[[117410.0,1.02967868],[117400.0,0.0449],[117390.0,0.19828613],[117370.0,0.06832613],[117360.0,0.01060256]],[[117420.0,1.25007034],[117430.0,0.47031422],[117440.0,0.22551972],[117450.0,0.61756659],[117460.0,0.19767842]]]
["bitfinex","BTCUSD",1753824466581,[[117380.0,0.2858068],[117370.0,0.17079025],[117360.0,0.19780785],[117350.0,0.49155077],[117340.0,0.56084421]],[[117390.0,0.34058],[117400.0,0.04447809],[117410.0,0.1417665],[117420.0,0.63847282],[117430.0,0.63251466]]]
["bitfinex","BTCUSD",1753824508762,[[117420.0,0.38160873],[117410.0,0.25481598],[117400.0,0.21292971],[117390.0,0.22034597],[117380.0,0.57783579]],[[117430.0,0.00014558],[117440.0,0.03616],[117450.0,0.50972],[117460.0,0.08495211],[117470.0,0.55958838]]]
["bitfinex","BTCUSD",1753824573700,[[117490.0,0.2151573],[117480.0,0.0094903],[117470.0,0.56415142],[117460.0,0.42890168],[117450.0,0.39228136]],[[117500.0,0.07733383],[117510.0,0.0175017],[117520.0,0.19571088],[117530.0,0.29985015],[117540.0,0.32055679]]]
["bitfinex","BTCUSD",1753824615588,[[117490.0,0.2472373],[117480.0,0.38119],[117470.0,0.52624068],[117460.0,0.3228741],[117450.0,0.17028507]],[[117500.0,0.03413],[117510.0,0.06026873],[117520.0,0.11619325],[117530.0,0.29984957],[117540.0,0.73776717]]]
["bitfinex","BTCUSD",1753824620694,[[117490.0,0.2504473],[117480.0,0.378],[117470.0,0.50921601],[117460.0,0.3313872],[117450.0,0.17028507]],[[117500.0,0.03427894],[117510.0,0.07428811],[117520.0,0.09917539],[117530.0,0.29984957],[117540.0,0.73776717]]]
["bitfinex","BTCUSD",1753824662747,[[117470.0,0.17623596],[117460.0,0.06516597],[117450.0,0.56879885],[117440.0,0.31372688],[117430.0,0.39228129]],[[117490.0,0.233003],[117500.0,0.18256269],[117510.0,0.17019898],[117520.0,0.24066628],[120730.0,0.91961612]]]
["bitfinex","BTCUSD",1753824710158,[[117500.0,0.07585765],[117490.0,0.1296],[117480.0,0.20428662],[117470.0,0.64473353],[117460.0,0.22947332]],[[117510.0,0.004],[117520.0,0.03493],[117530.0,0.20930056],[117540.0,0.72430329],[117550.0,0.33765996]]]
["bitfinex","BTCUSD",1753824761712,[[117510.0,0.07485],[117490.0,0.6557661],[117480.0,0.18726354],[117470.0,0.67818107],[117460.0,0.17027072]],[[117520.0,0.002],[117530.0,0.13798788],[117540.0,0.58357268],[117550.0,0.3290248],[117560.0,0.61392156]]]
["bitfinex","BTCUSD",1753824808557,[[117520.0,0.07458],[117500.0,0.69089161],[117490.0,0.31341112],[117480.0,0.2202406],[117470.0,0.51823009]],[[117530.0,0.13136],[117540.0,0.00850716],[117550.0,0.24319369],[117560.0,0.17925529],[117570.0,0.6603947]]]
["bitfinex","BTCUSD",1753824852808,[[117520.0,0.1580573],[117510.0,0.12928],[117500.0,0.81557895],[117490.0,0.36341112],[117480.0,0.1702406]],[[117530.0,0.002],[117540.0,0.00850709],[117550.0,0.39355879],[117560.0,0.17916133],[117570.0,0.5103947]]]
["bitfinex","BTCUSD",1753824885452,[[117520.0,0.06972],[117500.0,0.01085557],[117490.0,0.43524626],[117480.0,0.77283509],[115970.0,0.004]],[[117530.0,0.13438],[117540.0,0.22956047],[117550.0,0.18828639],[117560.0,0.32916133],[117570.0,1.05358897]]]
["bitfinex","BTCUSD",1753824926243,[[117520.0,0.07172],[117500.0,0.01100318],[117490.0,0.23948676],[117480.0,0.7983696],[117440.0,0.19525954]],[[117530.0,0.18095298],[117540.0,0.17015487],[117550.0,0.20994639],[117560.0,0.32916133],[117570.0,1.05358897]]]
["bitfinex","BTCUSD",1753824967666,[[117510.0,0.07126],[117490.0,0.20567649],[117470.0,0.67903894],[117460.0,0.32177184],[117450.0,0.4427297]],[[117520.0,0.20451579],[117530.0,0.20581394],[117540.0,0.35963487],[117550.0,0.17028639],[117560.0,0.23805373]]]
["bitfinex","BTCUSD",1753825068923,[[117460.0,0.06877],[117440.0,0.13767278],[117430.0,0.48429678],[117420.0,0.80023528],[117410.0,0.22029069]],[[117470.0,0.03403253],[117480.0,0.17875375],[117490.0,0.33154725],[117500.0,0.34383127],[117510.0,0.51020694]]]
["bitfinex","BTCUSD",1753825087783,[[117450.0,0.06484054],[117430.0,0.12904],[117420.0,0.21341251],[117410.0,0.88352409],[117400.0,0.24668263]],[[117460.0,0.19572319],[117470.0,0.67379761],[117480.0,0.35264174],[117490.0,0.28717054],[117500.0,0.39383127]]]
["bitfinex","BTCUSD",1753825149853,[[117450.0,0.06594742],[117420.0,0.0021291],[117410.0,0.27240381],[117400.0,0.562316],[117390.0,0.31409245]],[[117460.0,0.78522328],[117470.0,0.20487761],[117480.0,0.47168503],[117490.0,0.81392725],[117500.0,0.26683613]]]
["bitfinex","BTCUSD",1753825241221,[[117490.0,0.06998742],[117480.0,0.12884],[117460.0,0.28028519],[117450.0,0.87527111],[117440.0,0.37489871]],[[117500.0,0.02302003],[117510.0,0.22045924],[117520.0,0.89276348],[117530.0,0.34979995],[117540.0,0.82937804]]]
["bitfinex","BTCUSD",1753825301353,[[117530.0,0.06405],[117520.0,0.12904],[117510.0,0.0844773],[117500.0,0.06792613],[117490.0,0.55282249]],[[117540.0,0.22704645],[117550.0,0.19624343],[117560.0,1.23373506],[117570.0,0.37041987],[117580.0,0.51507871]]]
["bitfinex","BTCUSD",1753825323715,[[117460.0,0.05358],[117450.0,0.14708742],[117440.0,0.21311296],[117430.0,0.06792613],[117420.0,0.5528812]],[[117470.0,0.02553762],[117480.0,0.3083547],[117490.0,0.23043401],[117500.0,0.71163335],[117510.0,0.52019828]]]
["bitfinex","BTCUSD",1753825359580,[[117470.0,0.06597348],[117450.0,0.12998742],[117440.0,0.17881174],[117430.0,0.26377996],[117410.0,0.51028967]],[[117480.0,0.00851143],[117490.0,0.43453231],[117500.0,0.18766178],[117510.0,0.94829255],[117520.0,0.37018379]]]
["bitfinex","BTCUSD",1753825452387,[[117470.0,0.06516],[117440.0,0.2046],[117420.0,0.34],[117410.0,0.26377832],[117390.0,0.31401371]],[[117510.0,6.0326605],[117520.0,0.70899503],[117530.0,0.29462134],[117540.0,0.23471388],[117550.0,0.31539685]]]
["bitfinex","BTCUSD",1753825487030,[[117470.0,0.0244329],[117460.0,0.00317],[117450.0,0.0334],[117440.0,0.06792613],[117410.0,0.22685671]],[[117480.0,5.85771876],[117490.0,1.14732203],[117500.0,0.39289705],[117510.0,0.2465982],[117520.0,0.23063324]]]
["bitfinex","BTCUSD",1753825516028,[[117470.0,0.06223884],[117440.0,0.06792613],[117420.0,0.0021291],[117400.0,0.54482602],[117150.0,0.53891496]],[[117480.0,5.93985875],[117490.0,1.16460203],[117500.0,0.27609705],[117510.0,0.21408185],[117520.0,0.48115319]]]
["bitfinex","BTCUSD",1753825599152,[[117470.0,0.06323631],[117440.0,0.07005487],[117430.0,0.13795571],[117420.0,0.20439149],[117410.0,0.73371953]],[[117480.0,0.34914897],[117490.0,0.76392776],[117500.0,0.63481644],[117510.0,0.42137828],[117520.0,0.29012809]]]
["bitfinex","BTCUSD",1753825660978,[[117550.0,0.216136],[117530.0,0.28196645],[117520.0,0.53427811],[117510.0,0.23812441],[117500.0,0.27021208]],[[117560.0,0.02393748],[117570.0,0.0002],[117580.0,0.38682986],[117590.0,0.65487563],[117600.0,0.41538893]]]
["bitfinex","BTCUSD",1753825678671,[[117550.0,0.3006133],[117540.0,0.18716812],[117530.0,0.54510801],[117520.0,0.5601836],[117510.0,0.49260441]],[[117560.0,8.283e-05],[117570.0,0.00817092],[117580.0,0.01614753],[117590.0,0.07004707],[117600.0,0.17193466]]]
["bitfinex","BTCUSD",1753825739142,[[117600.0,0.211675],[117580.0,0.10474034],[117570.0,0.29057599],[117560.0,0.44122995],[117550.0,0.78246589]],[[117610.0,0.01384795],[117620.0,0.22139929],[117630.0,0.61064234],[117640.0,0.79807182],[117650.0,0.32029729]]]
["bitfinex","BTCUSD",1753825784192,[[117640.0,0.04366],[117630.0,0.14646],[117620.0,0.0149853],[117610.0,0.18138298],[117600.0,0.20408058]],[[117650.0,0.06043316],[117660.0,0.54457419],[117670.0,0.7821572],[117680.0,0.31530465],[117690.0,0.58718968]]]
["bitfinex","BTCUSD",1753825838546,[[117640.0,0.06443],[117630.0,0.148211],[117610.0,0.17203643],[117600.0,0.20407875],[117590.0,0.23800858]],[[117650.0,0.08115211],[117660.0,0.30765318],[117670.0,0.65240841],[117680.0,0.54903295],[117690.0,0.50629152]]]
["bitfinex","BTCUSD",1753825903976,[[117660.0,0.0329],[117650.0,0.53549415],[117640.0,0.93288724],[117630.0,0.4668293],[117620.0,0.2041587]],[[117710.0,0.27283226],[117720.0,0.80166161],[117740.0,0.99037336],[117750.0,0.28485256],[117760.0,0.19303097]]]
["bitfinex","BTCUSD",1753825953146,[[117700.0,0.06007],[117690.0,0.12868],[117680.0,0.15240343],[117670.0,0.23813603],[117660.0,0.53426848]],[[117710.0,0.00864069],[117720.0,0.52958436],[117730.0,0.20298394],[117740.0,0.64965264],[117750.0,0.29498286]]]
["bitfinex","BTCUSD",1753826035347,[[117720.0,0.06132],[117710.0,0.12936],[117700.0,0.06792613],[117690.0,0.20461992],[117680.0,0.61894447]],[[117730.0,0.34105343],[117740.0,0.50018953],[117750.0,0.21293161],[117760.0,0.32998602],[117770.0,0.39304225]]]
["bitfinex","BTCUSD",1753826097575,[[117750.0,0.18534],[117740.0,0.0875773],[117720.0,0.35554474],[117710.0,0.5268991],[117610.0,0.21612996]],[[117760.0,0.07545614],[117770.0,0.31627468],[117780.0,0.73191589],[117790.0,0.29448832],[117800.0,0.68947438]]]
["bitfinex","BTCUSD",1753826115656,[[117750.0,0.19054],[117740.0,0.0844773],[117730.0,0.02990589],[117720.0,0.09294474],[117710.0,0.52689881]],[[117760.0,0.08394726],[117770.0,0.18747468],[117780.0,0.67867589],[117790.0,0.47538832],[117800.0,0.7877274]]]
["bitfinex","BTCUSD",1753826205639,[[117780.0,0.06077626],[117770.0,0.504159],[117760.0,0.06792613],[117750.0,0.48737803],[117740.0,0.50039096]],[[117790.0,0.59765372],[117800.0,0.30317647],[117810.0,1.09458605],[117820.0,0.46781585],[117830.0,0.72112989]]]
["bitfinex","BTCUSD",1753826252874,[[117780.0,1.22438885],[117770.0,0.22053986],[117760.0,0.29625206],[117750.0,0.59524999],[117740.0,0.57779096]],[[117790.0,0.00048568],[117800.0,0.00458383],[117810.0,0.00253],[117820.0,0.00848701],[117830.0,0.64635944]]]
["bitfinex","BTCUSD",1753826290693,[[117780.0,2.17643927],[117770.0,0.20355805],[117760.0,0.68396087],[117750.0,0.54524999],[117740.0,0.26737496]],[[117790.0,0.00048568],[117800.0,0.00458383],[117810.0,0.00253],[117830.0,0.0312],[117840.0,0.02613452]]]
["bitfinex","BTCUSD",1753826335756,[[117830.0,1.58704362],[117820.0,0.31760115],[117810.0,0.59516244],[117800.0,0.16977919],[117790.0,0.50031983]],[[117840.0,0.00014564],[117860.0,0.0178478],[117870.0,0.0002],[117880.0,0.22821596],[117890.0,0.28724276]]]
["bitfinex","BTCUSD",1753826411505,[[117810.0,0.52451547],[117780.0,0.0844773],[117770.0,0.62960013],[117760.0,0.520433],[117540.0,8.815e-05]],[[117820.0,0.25424443],[117830.0,0.21165346],[117840.0,0.92542549],[117850.0,0.74653633],[117860.0,0.33893806]]]
["bitfinex","BTCUSD",1753826435371,[[117820.0,0.47951277],[117810.0,0.13712824],[117800.0,0.53734829],[117790.0,0.23771974],[117780.0,0.63510197]],[[117830.0,0.00014564],[117850.0,0.01696949],[117860.0,0.3421179],[117870.0,0.35570766],[117880.0,0.87655946]]]
["bitfinex","BTCUSD",1753826489019,[[117860.0,0.39474547],[117850.0,0.12848],[117840.0,0.33361547],[117830.0,0.06792613],[117820.0,0.23740065]],[[117870.0,0.04289926],[117880.0,0.53991707],[117890.0,0.29544117],[117900.0,0.66821696],[117910.0,0.52645906]]]
["bitfinex","BTCUSD",1753826493415,[[117870.0,0.52242154],[117850.0,0.06792613],[117840.0,0.53727954],[117830.0,0.23766004],[117820.0,0.25345202]],[[117880.0,0.19896752],[117890.0,0.10854198],[117900.0,0.20034774],[117910.0,0.16991964],[117920.0,0.41915084]]]
["bitfinex","BTCUSD",1753826556652,[[117870.0,0.3467206],[117860.0,0.12972],[117840.0,0.37213349],[117830.0,0.24614882],[117820.0,0.39913036]],[[117880.0,0.34487376],[117890.0,0.75443088],[117900.0,0.19341303],[117910.0,0.29488412],[117920.0,0.80516899]]]
["bitfinex","BTCUSD",1753826572434,[[117870.0,0.4757706],[117850.0,0.06792613],[117840.0,0.49770007],[117830.0,0.86572121],[117820.0,0.42366863]],[[117880.0,0.20745007],[117890.0,0.29515751],[117900.0,0.36293495],[117910.0,0.16989302],[117920.0,1.19626211]]]
["bitfinex","BTCUSD",1753826607738,[[117880.0,1.18879181],[117870.0,0.45746418],[117860.0,0.19514498],[117850.0,0.49151176],[117840.0,0.53058239]],[[117890.0,0.09797351],[117900.0,0.00472792],[117910.0,0.0002],[117920.0,0.04912035],[117930.0,0.32682878]]]
["bitfinex","BTCUSD",1753826662353,[[117700.0,4.855e-05],[117690.0,0.02691],[117680.0,0.3357548],[117670.0,0.16764],[117660.0,0.0004]],[[117710.0,0.69681704],[117720.0,0.2913616],[117730.0,0.58135753],[117740.0,0.75812838],[117750.0,0.51384791]]]
["bitfinex","BTCUSD",1753826695254,[[117690.0,0.47446302],[117680.0,0.37098678],[117660.0,0.0004],[117650.0,0.19589194],[117640.0,0.8180081]],[[117700.0,0.10236648],[117710.0,0.45539326],[117720.0,0.38358096],[117730.0,0.4460745],[117740.0,0.65629286]]]
["bitfinex","BTCUSD",1753826730473,[[117680.0,0.0293725],[117670.0,0.31922698],[117660.0,0.134],[117650.0,0.0004],[117640.0,0.28642698]],[[117690.0,0.66964381],[117700.0,0.24848966],[117710.0,0.75924037],[117720.0,0.88152222],[117730.0,0.26834952]]]
["bitfinex","BTCUSD",1753826797869,[[117710.0,0.48000698],[117690.0,0.1957768],[117680.0,0.49043123],[117670.0,0.20395848],[117660.0,0.17038095]],[[117720.0,0.10283023],[117750.0,0.51922338],[117760.0,0.3428622],[117770.0,0.45469008],[117780.0,0.52775491]]]
["bitfinex","BTCUSD",1753826805866,[[117740.0,0.031],[117730.0,0.44604698],[117720.0,0.28650948],[117710.0,0.16990771],[117700.0,0.16992282]],[[117750.0,0.59137174],[117760.0,0.36762325],[117770.0,0.65503999],[117780.0,0.82432569],[117790.0,0.33245877]]]
["bitfinex","BTCUSD",1753826855991,[[117740.0,0.05666],[117730.0,0.2626],[117720.0,0.69684763],[117710.0,0.16990854],[117700.0,0.62408282]],[[117760.0,0.03443162],[117770.0,0.68169122],[117780.0,0.81951725],[117790.0,0.41939634],[117800.0,0.70987286]]]
["bitfinex","BTCUSD",1753826909345,[[117750.0,0.47642425],[117720.0,0.28616425],[117710.0,0.213764],[117700.0,0.77691393],[117690.0,0.4999368]],[[117760.0,0.10189206],[117770.0,0.34971243],[117780.0,0.6662587],[117790.0,0.31804536],[117800.0,1.22156311]]]
["bitfinex","BTCUSD",1753826969295,[[117720.0,0.51452947],[117700.0,0.25],[117690.0,0.52596947],[117680.0,0.01699516],[117220.0,12.85259031]],[[117730.0,0.19536167],[117740.0,0.4829895],[117750.0,0.16985138],[117760.0,0.39590196],[117770.0,1.0754731]]]
["bitfinex","BTCUSD",1753827018907,[[117720.0,0.05993481],[117700.0,0.53641196],[117680.0,0.41713196],[117660.0,0.03441958],[117650.0,0.22968468]],[[117730.0,6.02764951],[117740.0,0.64018787],[117750.0,0.3574867],[117760.0,0.82531319],[117770.0,0.25152948]]]
["bitfinex","BTCUSD",1753827096971,[[117700.0,0.2500825],[117690.0,0.05802],[117680.0,0.41697196],[117660.0,0.0004],[117630.0,0.40866789]],[[117710.0,5.90197086],[117720.0,0.80875826],[117730.0,0.41816439],[117740.0,0.71772737],[117750.0,0.2257867]]]
["bitfinex","BTCUSD",1753827102766,[[117700.0,0.2737625],[117690.0,0.35658296],[117680.0,0.13056],[117660.0,0.32264296],[117650.0,0.0004]],[[117710.0,1.22413382],[117720.0,0.5223463],[117730.0,0.41816439],[117740.0,0.70442986],[117750.0,0.54802966]]]
["bitfinex","BTCUSD",1753827156554,[[117700.0,0.2500825],[117680.0,0.47476997],[117660.0,0.0004],[117640.0,0.92402039],[117630.0,0.45016667]],[[117710.0,0.87630816],[117720.0,0.82417076],[117730.0,0.81358023],[117740.0,0.31735825],[117750.0,0.38021207]]]
["bitfinex","BTCUSD",1753827223084,[[117660.0,0.35007506],[117650.0,0.0004],[117640.0,0.28683117],[117630.0,0.13652],[117610.0,0.18745819]],[[117670.0,0.78276702],[117680.0,0.16995241],[117690.0,0.27966544],[117700.0,0.54843083],[117710.0,0.20030909]]]
["bitfinex","BTCUSD",1753827301491,[[117660.0,0.38530146],[117650.0,0.0004],[117640.0,0.0004],[117630.0,0.45753757],[117610.0,0.263]],[[117670.0,5.88065041],[117680.0,0.81630998],[117690.0,0.66308808],[117700.0,0.7556417],[117710.0,0.45502305]]]
["bitfinex","BTCUSD",1753827321895,[[117660.0,0.70775903],[117650.0,0.13312],[117640.0,0.0004],[117630.0,0.34242423],[117620.0,0.45814445]],[[117670.0,0.18021056],[117680.0,0.16995241],[117690.0,0.89770473],[117700.0,0.71304966],[117710.0,0.45092709]]]
["bitfinex","BTCUSD",1753827395087,[[117690.0,0.38407757],[117670.0,0.13156],[117660.0,0.32397146],[117650.0,0.20439234],[117590.0,0.17039536]],[[117700.0,0.14001559],[117710.0,0.35699054],[117720.0,1.25361938],[117730.0,0.67425435],[117740.0,0.3389885]]]
["bitfinex","BTCUSD",1753827437893,[[117720.0,0.38205757],[117710.0,0.1314],[117700.0,0.01527271],[117690.0,0.50089113],[117680.0,0.19544377]],[[117730.0,4.847e-05],[117740.0,0.24030675],[117750.0,0.92979229],[117760.0,0.59211525],[117770.0,0.3198736]]]
["bitfinex","BTCUSD",1753827472893,[[117720.0,0.01422],[117710.0,0.15918],[117700.0,0.35445757],[117690.0,0.33754958],[117680.0,0.5442]],[[117730.0,0.5563102],[117740.0,0.3689921],[117750.0,0.94428856],[117760.0,0.23783525],[117770.0,0.5198736]]]
["bitfinex","BTCUSD",1753827557721,[[117710.0,0.05923],[117680.0,0.32230742],[117660.0,0.32270742],[117630.0,1.17083367],[117470.0,0.49278904]],[[117720.0,7.06404502],[117730.0,0.5816629],[117740.0,0.51501005],[117750.0,0.78723225],[117760.0,0.32214327]]]
["bitfinex","BTCUSD",1753827573982,[[117710.0,0.065153],[117700.0,0.32230742],[117660.0,0.32270742],[117640.0,0.19591],[117630.0,1.14533085]],[[117720.0,6.21411846],[117730.0,0.36836532],[117740.0,0.25157392],[117750.0,0.81753225],[117760.0,0.23783525]]]
["bitfinex","BTCUSD",1753827619813,[[117740.0,0.40071649],[117730.0,0.13056],[117720.0,0.34260098],[117700.0,0.49951557],[117650.0,0.17032401]],[[117750.0,0.03815124],[117760.0,0.3173814],[117770.0,0.59085617],[117780.0,1.01414322],[117790.0,0.76338857]]]
["bitfinex","BTCUSD",1753827698088,[[117780.0,0.19844697],[117770.0,0.28611835],[117740.0,0.46752873],[117730.0,0.47443825],[117720.0,0.84601252]],[[117790.0,0.016979],[117800.0,0.17018643],[117810.0,0.87279379],[117820.0,0.60777835],[117830.0,0.76387308]]]
["bitfinex","BTCUSD",1753827746826,[[117750.0,0.06856294],[117740.0,0.30611028],[117730.0,0.13016],[117720.0,0.28607091],[117710.0,0.2208325]],[[117760.0,0.16363856],[117770.0,0.53650815],[117780.0,0.80773443],[117790.0,0.59641385],[117810.0,0.49632791]]]
["bitfinex","BTCUSD",1753827797792,[[117740.0,0.06214579],[117730.0,0.12992],[117720.0,0.3218826],[117710.0,0.20416],[117690.0,0.72887631]],[[117750.0,1.07207272],[117760.0,0.42659608],[117770.0,0.67827851],[117780.0,0.63486958],[117790.0,0.36437855]]]
["bitfinex","BTCUSD",1753827874437,[[117750.0,0.87339917],[117740.0,0.00048579],[117730.0,0.16988008],[117720.0,0.51731277],[117710.0,0.22840378]],[[117760.0,0.001],[117770.0,0.15053222],[117780.0,0.94734037],[117790.0,0.80918784],[117800.0,0.43490688]]]
["bitfinex","BTCUSD",1753827922358,[[117760.0,1.53802114],[117750.0,0.57587333],[117740.0,0.20564427],[117730.0,0.1698802],[117720.0,1.15983128]],[[117770.0,0.06396519],[117800.0,0.0004],[117810.0,0.0002],[117820.0,0.30124626],[117830.0,0.00868622]]]
["bitfinex","BTCUSD",1753827969086,[[117810.0,0.52915771],[117800.0,0.02779],[117790.0,0.62645098],[117780.0,0.16980811],[117770.0,0.21981033]],[[117820.0,8.244e-05],[117830.0,0.003],[117840.0,0.00868543],[117850.0,0.12341879],[117860.0,0.3201754]]]
["bitfinex","BTCUSD",1753828005906,[[117830.0,0.03166],[117820.0,0.2476973],[117810.0,0.28577078],[117800.0,0.02517823],[117790.0,0.34]],[[117840.0,0.03394315],[117850.0,0.59618803],[117860.0,0.21972024],[117870.0,0.39028023],[117880.0,1.15124467]]]
["bitfinex","BTCUSD",1753828043314,[[117860.0,0.57088808],[117850.0,0.02466121],[117840.0,0.57397443],[117830.0,0.50859222],[117820.0,0.60290229]],[[117870.0,0.0002],[117880.0,0.0002],[117890.0,0.46316101],[117900.0,0.2003638],[117910.0,0.63898666]]]
["bitfinex","BTCUSD",1753828101006,[[117850.0,0.03242],[117840.0,0.45628594],[117810.0,0.34126076],[117800.0,1.124875],[117790.0,0.23762666]],[[117860.0,0.03593704],[117870.0,0.20409986],[117880.0,0.82059025],[117890.0,1.36089287],[117910.0,0.21962225]]]
["bitfinex","BTCUSD",1753828152373,[[117870.0,0.57488761],[117840.0,0.94740332],[117830.0,0.29614766],[117820.0,0.23719944],[117810.0,0.63310049]],[[117880.0,0.0002],[117890.0,0.14145238],[117900.0,0.19980814],[117910.0,0.98195256],[117920.0,0.90992818]]]
["bitfinex","BTCUSD",1753828163074,[[117870.0,0.93163774],[117860.0,0.02933527],[117850.0,0.21213293],[117840.0,1.29756093],[117830.0,0.33766151]],[[117880.0,0.0002],[117890.0,0.12733928],[117900.0,0.02169036],[117910.0,0.86390899],[117920.0,0.93792818]]]
["bitfinex","BTCUSD",1753828229300,[[117900.0,0.20463],[117880.0,0.28537445],[117870.0,0.0934439],[117860.0,0.65240464],[117850.0,0.28835051]],[[117910.0,0.03392222],[117920.0,0.4982922],[117930.0,0.33672236],[117940.0,0.64124159],[117950.0,0.31956408]]]
["bitfinex","BTCUSD",1753828234644,[[117900.0,0.20219],[117880.0,0.28537445],[117870.0,0.0934439],[117860.0,0.64392],[117850.0,0.29683931]],[[117910.0,0.03392293],[117920.0,0.48981195],[117930.0,0.67475236],[117940.0,0.64124159],[117950.0,0.36956408]]]
["bitfinex","BTCUSD",1753828293842,[[117910.0,0.44350747],[117900.0,0.12904],[117890.0,0.30599182],[117880.0,0.72602172],[117870.0,0.56700201]],[[117920.0,0.03497562],[117940.0,0.18861882],[117950.0,0.63919449],[117960.0,0.82112064],[117990.0,0.21813599]]]
["bitfinex","BTCUSD",1753828356083,[[117930.0,0.06695],[117920.0,0.2166173],[117910.0,0.28523503],[117900.0,0.16963203],[117890.0,0.55245202]],[[117940.0,0.49176192],[117950.0,0.01695518],[117960.0,1.24921694],[117970.0,0.78068429],[117980.0,0.42895854]]]
["bitfinex","BTCUSD",1753828402098,[[117900.0,0.19823554],[117890.0,0.28537991],[117870.0,0.06792613],[117860.0,0.51087195],[117850.0,0.53417253]],[[117910.0,0.35696129],[117920.0,0.33250169],[117930.0,0.80272652],[117940.0,0.8435549],[117950.0,0.73719033]]]
["bitfinex","BTCUSD",1753828450560,[[117930.0,0.20007],[117920.0,0.28530599],[117910.0,0.06792613],[117900.0,0.00014554],[117890.0,0.5171397]],[[117940.0,0.50937925],[117950.0,0.18651991],[117960.0,0.7341753],[117970.0,1.14625217],[117980.0,0.53197258]]]
["bitfinex","BTCUSD",1753828487791,[[117930.0,0.06486],[117920.0,0.45281688],[117900.0,0.32110242],[117890.0,0.06792613],[117870.0,1.05049154]],[[117940.0,1.69484384],[117950.0,0.3195638],[117960.0,0.81588079],[117970.0,0.76431315],[117980.0,0.30388228]]]
["bitfinex","BTCUSD",1753828553478,[[117930.0,0.06549],[117920.0,0.45284688],[117910.0,0.06792613],[117900.0,0.32110242],[117890.0,0.06792613]],[[117940.0,0.95089951],[117950.0,0.51601322],[117960.0,0.80795686],[117970.0,0.66331315],[117980.0,0.54560127]]]
["bitfinex","BTCUSD",1753828606071,[[117920.0,0.38712688],[117910.0,0.12884],[117900.0,0.32110242],[117890.0,0.06792613],[117870.0,0.41029747]],[[117930.0,5.64691173],[117940.0,1.35494271],[117950.0,0.16956434],[117960.0,0.76441754],[117970.0,0.31610987]]]
["bitfinex","BTCUSD",1753828633924,[[117930.0,0.83778376],[117910.0,0.06792613],[117900.0,0.33979316],[117890.0,0.52562163],[117880.0,0.44050639]],[[117940.0,0.15695383],[117950.0,0.18652057],[117960.0,0.65579998],[117970.0,0.80557003],[117980.0,0.94816281]]]
["bitfinex","BTCUSD",1753828678304,[[117920.0,0.56509205],[117900.0,0.16977865],[117890.0,0.5341041],[117880.0,0.74316237],[117870.0,0.26253099]],[[117930.0,0.001],[117940.0,0.12119002],[117950.0,0.06801207],[117960.0,0.8372766],[117970.0,1.06606692]]]
["bitfinex","BTCUSD",1753828761397,[[117950.0,0.51346542],[117940.0,0.0844773],[117930.0,0.34611674],[117920.0,0.2035985],[117910.0,0.52558719]],[[117960.0,0.00696983],[117970.0,0.36542903],[117980.0,0.82708407],[117990.0,0.85584395],[118000.0,0.22844997]]]
["bitfinex","BTCUSD",1753828795427,[[117940.0,0.51329542],[117930.0,0.32083542],[117910.0,0.27181576],[117900.0,0.97387337],[117890.0,0.63605695]],[[117950.0,0.001],[117960.0,0.52318559],[117970.0,0.51801168],[117980.0,0.52756865],[117990.0,0.99959793]]]
["bitfinex","BTCUSD",1753828861170,[[117930.0,0.83542084],[117910.0,0.06792613],[117900.0,0.32083542],[117890.0,0.64588263],[117880.0,0.66203444]],[[117940.0,0.51695662],[117950.0,0.16956438],[117960.0,0.65755517],[117970.0,1.42407045],[117980.0,0.44181962]]]
["bitfinex","BTCUSD",1753828867730,[[117950.0,0.06225],[117940.0,0.44935542],[117930.0,0.32083542],[117910.0,0.06792613],[117900.0,0.32083542]],[[117960.0,5.60881119],[117970.0,1.38407045],[117980.0,0.22756865],[117990.0,0.86480889],[118000.0,0.2572681]]]
["bitfinex","BTCUSD",1753828957104,[[117980.0,0.19468],[117970.0,0.32083542],[117960.0,0.32083542],[117950.0,0.15240343],[117940.0,0.02937158]],[[117990.0,0.39286519],[118000.0,0.54308561],[118010.0,0.76561421],[118020.0,0.51322449],[118030.0,1.13699968]]]
["bitfinex","BTCUSD",1753829016963,[[117980.0,0.19444],[117970.0,0.38876155],[117960.0,0.32083542],[117950.0,0.15240343],[117940.0,0.4700267]],[[117990.0,0.06355391],[118000.0,0.53239461],[118010.0,0.76545421],[118020.0,0.83038388],[118030.0,1.07921117]]]
["bitfinex","BTCUSD",1753829045739,[[117970.0,0.0345],[117960.0,0.15222],[117950.0,0.39191155],[117930.0,0.38876155],[117910.0,0.72938923]],[[117980.0,5.37991007],[117990.0,1.08202925],[118000.0,0.22053364],[118010.0,0.65197446],[118020.0,0.85327516]]]
["bitfinex","BTCUSD",1753829187207,[[117960.0,0.50975542],[117930.0,0.38876155],[117910.0,0.47530523],[117900.0,1.17221926],[117890.0,0.28749693]],[[117970.0,0.18648771],[117980.0,0.91875567],[117990.0,1.00030946],[118000.0,0.40405462],[118010.0,0.35296409]]]
["bitfinex","BTCUSD",1753829240954,[[117980.0,0.50859542],[117970.0,0.06792613],[117960.0,0.32083542],[117950.0,0.27656284],[117940.0,0.1950119]],[[117990.0,0.02965455],[118000.0,0.3289005],[118010.0,0.84726168],[118020.0,1.10952687],[118030.0,0.47313228]]]
["bitfinex","BTCUSD",1753829269870,[[118000.0,0.18494],[117990.0,0.40531272],[117970.0,0.06792613],[117960.0,0.58343542],[117950.0,0.33249825]],[[118010.0,0.04490128],[118020.0,0.38071501],[118030.0,1.07276824],[118040.0,0.81007995],[118050.0,0.94486352]]]
["bitfinex","BTCUSD",1753829342794,[[117980.0,0.06173],[117970.0,0.12832848],[117960.0,0.25920144],[117950.0,0.06792613],[117940.0,0.39025224]],[[117990.0,0.36542421],[118000.0,0.44564226],[118010.0,0.91320379],[118020.0,0.33438922],[118030.0,0.3753841]]]
["bitfinex","BTCUSD",1753829345901,[[117980.0,0.06173],[117970.0,0.12832848],[117950.0,0.32712757],[117940.0,0.54372],[117930.0,0.56774104]],[[117990.0,0.29410116],[118000.0,0.16949203],[118010.0,0.91320379],[118020.0,0.33438922],[118030.0,0.77864992]]]
["bitfinex","BTCUSD",1753829418561,[[118000.0,0.19365],[117990.0,0.29148731],[117970.0,0.06797461],[117960.0,0.4779897],[117950.0,0.72080307]],[[118010.0,4.718748],[118020.0,0.3619438],[118030.0,0.93794333],[118040.0,0.61340078],[118050.0,0.76312219]]]
["bitfinex","BTCUSD",1753829475016,[[118020.0,0.0624],[118010.0,0.12836],[118000.0,0.29148731],[117990.0,0.31650341],[117970.0,0.44965602]],[[118030.0,5.40315975],[118040.0,0.91364294],[118050.0,0.46377117],[118060.0,0.5100935],[118070.0,0.31880477]]]
["bitfinex","BTCUSD",1753829529648,[[118030.0,0.48457735],[118000.0,0.10273283],[117990.0,0.71615202],[117980.0,0.26951933],[117970.0,0.50005929]],[[118040.0,0.03422565],[118050.0,0.31967889],[118060.0,0.67705536],[118070.0,0.47327161],[118080.0,0.65111768]]]
["bitfinex","BTCUSD",1753829574987,[[118030.0,0.19695],[118010.0,0.06792613],[118000.0,0.29148731],[117990.0,0.35941344],[117980.0,0.69490326]],[[118040.0,0.21213137],[118050.0,0.61369503],[118060.0,0.61741629],[118070.0,0.63933846],[118080.0,1.11769675]]]
["bitfinex","BTCUSD",1753829640387,[[118030.0,0.19426],[118010.0,0.35941344],[117990.0,0.58919282],[117980.0,0.54969892],[117970.0,0.62745862]],[[118040.0,0.35207825],[118050.0,0.61368757],[118060.0,0.61741629],[118070.0,0.63933846],[118080.0,1.06769675]]]
["bitfinex","BTCUSD",1753829652021,[[118030.0,0.05776],[118020.0,0.13243],[118010.0,0.06792613],[118000.0,0.29148731],[117990.0,0.06792613]],[[118040.0,5.03540026],[118050.0,0.61368757],[118060.0,0.80960727],[118070.0,0.72498771],[118080.0,0.815835]]]
["bitfinex","BTCUSD",1753829742798,[[118030.0,0.06286],[118020.0,0.29148731],[118010.0,0.19696613],[117990.0,0.38502521],[117980.0,0.46602268]],[[118040.0,1.15495854],[118050.0,0.32220026],[118060.0,0.51252729],[118070.0,0.64953789],[118080.0,0.81279761]]]
["bitfinex","BTCUSD",1753829796305,[[118030.0,0.86766461],[118020.0,0.29148731],[118010.0,0.54751758],[118000.0,0.60949074],[117990.0,0.7582098]],[[118040.0,0.33136],[118050.0,0.01778],[118060.0,0.0002],[118070.0,0.43746525],[118080.0,0.60044518]]]
["bitfinex","BTCUSD",1753829842002,[[118030.0,0.488183],[118020.0,0.29148731],[117990.0,1.4052115],[117980.0,0.28696924],[117950.0,0.70868789]],[[118040.0,0.63131836],[118050.0,0.34141266],[118060.0,0.19132639],[118070.0,0.4695912],[118080.0,1.48362727]]]
["bitfinex","BTCUSD",1753829868024,[[118030.0,0.488183],[118020.0,0.29148731],[117990.0,1.20153172],[117980.0,0.49912467],[117950.0,0.70868789]],[[118040.0,0.63978956],[118050.0,0.30947149],[118060.0,0.19132639],[118070.0,0.4695912],[118080.0,1.4836577]]]
["bitfinex","BTCUSD",1753829946473,[[118030.0,0.77984031],[118020.0,0.29148731],[118000.0,0.00847457],[117990.0,0.98892968],[117980.0,0.44064924]],[[118040.0,0.32679667],[118050.0,0.17191187],[118060.0,0.51674996],[118070.0,0.4695912],[118080.0,1.01704455]]]
["bitfinex","BTCUSD",1753830008080,[[118030.0,0.77964031],[118020.0,0.29148731],[117990.0,1.26848019],[117980.0,0.39064924],[117870.0,0.43476361]],[[118040.0,0.32439667],[118050.0,0.45675023],[118060.0,0.19132639],[118070.0,0.1695912],[118080.0,1.31074455]]]
["bitfinex","BTCUSD",1753830089411,[[118030.0,0.86817461],[118020.0,0.29148731],[118010.0,0.5598175],[118000.0,0.47312756],[117990.0,0.89452867]],[[118040.0,4.844e-05],[118050.0,0.00278],[118060.0,0.0002],[118070.0,0.04700115],[118080.0,1.42167329]]]
["bitfinex","BTCUSD",1753830134084,[[118040.0,0.1304],[118030.0,0.61571731],[118020.0,0.03546],[118010.0,0.06792613],[118000.0,0.22108902]],[[118050.0,0.22510512],[118060.0,0.48466151],[118070.0,0.47600886],[118080.0,1.28476525],[118090.0,0.43918358]]]
["bitfinex","BTCUSD",1753830202301,[[118050.0,0.87455094],[118030.0,0.26079397],[118020.0,0.82636775],[118010.0,0.80364039],[118000.0,0.1694864]],[[118060.0,0.01524844],[118070.0,0.01492976],[118080.0,0.84083651],[118090.0,0.32248091],[118100.0,0.66637297]]]
["bitfinex","BTCUSD",1753830231348,[[118050.0,0.48026731],[118030.0,0.08537515],[118020.0,0.29148731],[118010.0,0.82993401],[118000.0,0.4820864]],[[118060.0,0.51524844],[118070.0,0.04067541],[118080.0,0.92954612],[118090.0,1.17274225],[118100.0,0.3504057]]]
["bitfinex","BTCUSD",1753830344856,[[118050.0,0.47938731],[118030.0,0.06792613],[118020.0,0.29148731],[118010.0,0.09172472],[118000.0,0.76447681]],[[118060.0,0.38161581],[118070.0,0.48461604],[118080.0,0.48813986],[118090.0,0.33556133],[118100.0,0.57823756]]]
["bitfinex","BTCUSD",1753830385564,[[118020.0,0.18615],[118010.0,0.25890304],[117990.0,0.08537515],[117970.0,0.82678673],[117960.0,0.53687777]],[[118030.0,0.18639313],[118040.0,0.63791582],[118050.0,0.72833526],[118060.0,0.40508877],[118070.0,0.18465942]]]
["bitfinex","BTCUSD",1753830418733,[[118020.0,0.05999],[118000.0,0.38772264],[117990.0,0.06792613],[117970.0,0.10295846],[117960.0,0.80242012]],[[118030.0,5.15175074],[118040.0,0.57839735],[118050.0,0.59951861],[118060.0,0.22310014],[118070.0,0.29479341]]]
["bitfinex","BTCUSD",1753830500337,[[118040.0,0.05882],[118030.0,0.29126016],[118020.0,0.41974016],[118010.0,0.00048479],[117990.0,0.92902748]],[[118050.0,0.94710164],[118060.0,0.46956303],[118070.0,0.67928942],[118080.0,0.72635511],[118090.0,0.36031231]]]
["bitfinex","BTCUSD",1753830556282,[[118050.0,0.35279232],[118040.0,0.12848],[118030.0,0.06792613],[118020.0,0.49404993],[118010.0,0.26282284]],[[118060.0,0.01515765],[118070.0,0.32346573],[118080.0,0.35499503],[118090.0,0.67564162],[118100.0,0.32383167]]]
["bitfinex","BTCUSD",1753830588173,[[118050.0,0.48131232],[118030.0,0.06792613],[118020.0,0.32458775],[118010.0,0.27977068],[117810.0,0.0004]],[[118060.0,0.01515765],[118070.0,0.33193563],[118080.0,0.6293976],[118090.0,0.67564162],[118100.0,0.32383167]]]
["bitfinex","BTCUSD",1753830643436,[[118050.0,0.5810402],[118020.0,0.84201643],[118010.0,0.541003],[118000.0,0.16948762],[117670.0,0.41493734]],[[118060.0,0.00015765],[118070.0,0.01346501],[118080.0,0.36533426],[118090.0,0.52556069],[118100.0,0.47785267]]]
["bitfinex","BTCUSD",1753830692904,[[118050.0,0.19144],[118040.0,0.29126016],[118030.0,0.06792613],[118020.0,0.64870918],[118010.0,0.08048686]],[[118060.0,0.33399641],[118070.0,0.18285656],[118080.0,0.98727916],[118090.0,0.67556069],[118100.0,0.39673351]]]
["bitfinex","BTCUSD",1753830775340,[[118050.0,1.48352264],[118040.0,0.2363763],[118030.0,0.23737342],[118020.0,0.71400053],[118010.0,0.69537255]],[[118060.0,0.01538665],[118070.0,0.0002],[118080.0,0.0402],[118090.0,0.02775967],[118100.0,0.04675095]]]
["bitfinex","BTCUSD",1753830825979,[[118050.0,0.53883533],[118040.0,0.01917],[118030.0,0.40792613],[118020.0,0.45748134],[118010.0,0.34917255]],[[118060.0,0.01538665],[118070.0,0.0002],[118080.0,0.40560527],[118090.0,0.46389238],[118100.0,0.32914736]]]
["bitfinex","BTCUSD",1753830844832,[[118050.0,0.29604408],[118040.0,0.15707],[118030.0,0.0316],[118020.0,0.3084931],[118010.0,0.25764631]],[[118060.0,0.03885634],[118070.0,0.30818282],[118080.0,0.7045249],[118090.0,0.64669526],[118100.0,0.22376736]]]
["bitfinex","BTCUSD",1753830906522,[[118040.0,0.06138],[118030.0,0.29104408],[118020.0,0.29104408],[118010.0,0.21449515],[117990.0,0.36940042]],[[118050.0,5.03626931],[118060.0,0.59176037],[118070.0,0.61959207],[118080.0,0.62604865],[118090.0,0.26103213]]]
["bitfinex","BTCUSD",1753830933207,[[118060.0,0.55405759],[118050.0,0.17931685],[118040.0,0.45347826],[118030.0,0.28737064],[118020.0,0.42310213]],[[118070.0,0.00028208],[118080.0,0.0402],[118090.0,0.02733064],[118100.0,0.35288294],[118110.0,0.53392381]]]
["bitfinex","BTCUSD",1753830993706,[[118060.0,0.32417846],[118050.0,0.12888],[118040.0,0.25869846],[118030.0,0.08537515],[118020.0,0.34]],[[118070.0,0.02707204],[118080.0,0.7040643],[118090.0,0.44426158],[118100.0,0.47376522],[118110.0,0.34517838]]]
["bitfinex","BTCUSD",1753831062651,[[118040.0,0.4490252],[118010.0,0.08537515],[118000.0,0.4282367],[117990.0,0.54323982],[117910.0,2.29430097]],[[118050.0,0.35694096],[118060.0,0.31550725],[118070.0,0.53248934],[118080.0,0.91202366],[118090.0,0.40844693]]]
["bitfinex","BTCUSD",1753831133132,[[118040.0,0.35104042],[118020.0,0.42010042],[117990.0,0.57152665],[117980.0,0.50858231],[117940.0,0.65711294]],[[118050.0,4.76792589],[118060.0,0.48634736],[118070.0,0.23248934],[118080.0,1.23602089],[118090.0,0.54104348]]]
["bitfinex","BTCUSD",1753831169737,[[118060.0,0.35574042],[118050.0,0.42022042],[118030.0,0.25431775],[118020.0,1.16485989],[117970.0,0.23737469]],[[118070.0,0.00028208],[118080.0,0.049272],[118090.0,0.51910886],[118100.0,0.3237659],[118110.0,0.86558056]]]
["bitfinex","BTCUSD",1753831192106,[[118060.0,0.48482042],[118050.0,0.29122042],[118040.0,0.17865175],[118030.0,0.27973414],[118020.0,1.1563874]],[[118070.0,0.00028208],[118080.0,0.049272],[118090.0,0.4852382],[118100.0,0.4625704],[118110.0,0.54863508]]]
["bitfinex","BTCUSD",1753831253062,[[118060.0,1.06839299],[118050.0,0.74017865],[118040.0,0.48221175],[118030.0,0.23737313],[118020.0,1.40877922]],[[118070.0,0.00028208],[118080.0,0.0402],[118090.0,0.0161982],[118100.0,0.00441612],[118110.0,0.00919862]]]
["bitfinex","BTCUSD",1753831354972,[[118060.0,1.09242643],[118050.0,0.7141979],[118040.0,0.56865175],[118030.0,0.23737313],[118020.0,1.06877922]],[[118070.0,0.00028208],[118080.0,0.0802],[118090.0,0.0161982],[118100.0,0.00518612],[118110.0,0.00919862]]]
["bitfinex","BTCUSD",1753831377211,[[118060.0,1.09242643],[118050.0,0.7141979],[118040.0,0.56865175],[118030.0,0.23737313],[118020.0,1.06877922]],[[118070.0,0.00028208],[118080.0,0.0802],[118090.0,0.0161982],[118100.0,0.00518612],[118110.0,0.00919862]]]
["bitfinex","BTCUSD",1753831551986,[[118060.0,0.55038674],[118050.0,0.32455042],[118040.0,0.67865754],[118030.0,0.609447],[118020.0,0.48633838]],[[118070.0,0.00152208],[118080.0,0.08097],[118090.0,0.0161982],[118100.0,0.33797137],[118110.0,0.46075701]]]
["bitfinex","BTCUSD",1753831705799,[[118070.0,1.48243716],[118060.0,0.37292538],[118050.0,0.51910962],[118040.0,0.29657788],[118030.0,0.615647]],[[118080.0,0.081814],[118090.0,0.0161982],[118100.0,0.00546612],[118110.0,0.29142042],[118120.0,0.01707063]]]
["bitfinex","BTCUSD",1753831809609,[[118070.0,1.73890537],[118060.0,0.22787433],[118050.0,0.66415921],[118040.0,0.69277788],[118030.0,0.169447]],[[118080.0,0.080124],[118090.0,0.0161982],[118100.0,0.00546612],[118110.0,0.0002],[118120.0,0.29122042]]]
["bitfinex","BTCUSD",1753831855385,[[118070.0,1.13478495],[118060.0,0.49993045],[118050.0,0.71415921],[118040.0,0.29657788],[118030.0,0.169447]],[[118080.0,0.080124],[118090.0,0.0161982],[118100.0,0.00441612],[118110.0,0.29247042],[118130.0,0.17037981]]]
["bitfinex","BTCUSD",1753831981498,[[118070.0,1.48471413],[118060.0,0.37292432],[118050.0,0.53608621],[118040.0,0.24657788],[118030.0,0.169447]],[[118080.0,0.021496],[118090.0,0.0161982],[118100.0,0.00441612],[118110.0,0.00125],[118130.0,0.29122042]]]
["bitfinex","BTCUSD",1753832046163,[[118070.0,0.89080174],[118060.0,0.21978418],[118050.0,0.72323918],[118040.0,0.50009788],[118030.0,0.219447]],[[118080.0,0.023186],[118090.0,0.0172482],[118100.0,0.00441612],[118110.0,0.29142042],[118120.0,0.00846568]]]
["bitfinex","BTCUSD",1753832095522,[[118070.0,1.21654216],[118060.0,0.44894429],[118050.0,0.51063918],[118040.0,0.38217175],[118030.0,0.28737313]],[[118080.0,0.021496],[118090.0,0.0161982],[118100.0,0.00441612],[118110.0,0.00125],[118120.0,0.33354851]]]
["bitfinex","BTCUSD",1753832156581,[[118070.0,1.74785729],[118060.0,0.16940441],[118050.0,1.18185518],[118040.0,0.17865175],[118030.0,0.23737313]],[[118080.0,0.021496],[118090.0,0.0161982],[118100.0,0.00441612],[118110.0,0.00125],[118130.0,0.29122042]]]
["bitfinex","BTCUSD",1753832357071,[[118100.0,1.95225649],[118090.0,0.6324975],[118080.0,0.60367559],[118070.0,0.16939103],[118060.0,0.23733054]],[[118110.0,8.247e-05],[118140.0,0.00125],[118150.0,0.0152],[118160.0,0.0002],[118170.0,0.29142042]]]
["bitfinex","BTCUSD",1753832401256,[[118130.0,0.2427073],[118120.0,0.00299],[118110.0,0.33896944],[118100.0,0.33052613],[118090.0,0.54323232]],[[118140.0,0.30154847],[118150.0,0.05010382],[118160.0,0.34982295],[118170.0,0.95067379],[118180.0,0.47330788]]]
["bitfinex","BTCUSD",1753832426646,[[118100.0,0.04205],[118090.0,0.01892],[118080.0,0.21545515],[118070.0,0.26686701],[118060.0,0.67899639]],[[118110.0,0.27718478],[118120.0,0.31746286],[118130.0,0.55930697],[118140.0,0.32792872],[118150.0,0.62244594]]]
["bitfinex","BTCUSD",1753832475695,[[118070.0,0.05805],[118050.0,0.06792613],[118040.0,0.2911145],[118020.0,0.6311145],[117970.0,0.61608487]],[[118080.0,5.51067777],[118090.0,0.8705418],[118100.0,0.22040997],[118110.0,0.98144825],[118120.0,0.65880719]]]
["bitfinex","BTCUSD",1753832561160,[[118020.0,0.06125208],[118000.0,0.32686724],[117980.0,0.06832613],[117960.0,0.41409322],[117950.0,0.2634758]],[[118030.0,5.74890504],[118040.0,1.03424408],[118050.0,0.32554233],[118060.0,0.2055608],[118070.0,0.45143573]]]
["bitfinex","BTCUSD",1753832603738,[[118020.0,0.04188374],[118010.0,0.00324],[118000.0,0.29136897],[117980.0,0.06832613],[117970.0,0.12972]],[[118030.0,6.37969781],[118040.0,0.84723193],[118050.0,0.77104128],[118060.0,0.1957608],[118070.0,0.26097783]]]
["bitfinex","BTCUSD",1753832660989,[[118020.0,0.04725374],[118000.0,0.3592951],[117990.0,0.29136897],[117980.0,0.06832613],[117950.0,0.28043157]],[[118030.0,1.98261189],[118040.0,0.98112869],[118050.0,0.73232713],[118060.0,0.26083648],[118070.0,0.27619675]]]
["bitfinex","BTCUSD",1753832729970,[[117960.0,0.00044848],[117950.0,0.05925],[117940.0,0.06832613],[117930.0,0.25957742],[117920.0,0.06832613]],[[117970.0,6.29223501],[117980.0,0.35943099],[117990.0,0.71732796],[118000.0,0.49397154],[118010.0,0.37327716]]]
["bitfinex","BTCUSD",1753832767603,[[117940.0,0.06199839],[117930.0,0.25957742],[117920.0,0.0004],[117910.0,0.11832613],[117900.0,0.13232]],[[117950.0,5.01330383],[117960.0,0.49441346],[117970.0,1.07117278],[117980.0,0.71332741],[117990.0,0.2794026]]]
["bitfinex","BTCUSD",1753832824882,[[117970.0,0.32251742],[117960.0,0.13116],[117940.0,0.05868091],[117930.0,0.23791654],[117920.0,0.72618675]],[[117980.0,0.34865775],[117990.0,0.34654516],[118000.0,0.32054152],[118010.0,0.97891315],[118020.0,0.42182611]]]
["bitfinex","BTCUSD",1753832837120,[[117990.0,0.31992742],[117980.0,0.13028],[117970.0,0.0844773],[117960.0,0.30917742],[117950.0,0.24596684]],[[118000.0,0.47881022],[118010.0,0.63391684],[118020.0,0.32903547],[118030.0,0.55875806],[118040.0,0.62119131]]]
["bitfinex","BTCUSD",1753832896973,[[118020.0,0.42192141],[118010.0,0.10774],[117990.0,0.72346567],[117980.0,0.22934658],[117800.0,0.37994369]],[[118030.0,0.02646248],[118040.0,0.38961468],[118050.0,0.4777249],[118060.0,0.91831117],[118070.0,0.37399195]]]
["bitfinex","BTCUSD",1753832943702,[[118000.0,0.35179652],[117990.0,0.55533382],[117970.0,0.06792613],[117960.0,0.53582149],[117950.0,0.57748882]],[[118020.0,0.53725417],[118030.0,0.49343744],[118040.0,0.48489923],[118050.0,0.65971094],[118060.0,0.28875268]]]
["bitfinex","BTCUSD",1753832987538,[[118030.0,0.05682],[118020.0,0.29425052],[118010.0,0.1794],[118000.0,0.0844773],[117990.0,0.54563013]],[[118040.0,0.52076892],[118050.0,0.48608375],[118060.0,0.58070359],[118070.0,0.20996026],[118080.0,0.74567091]]]
["bitfinex","BTCUSD",1753833016903,[[118000.0,0.002],[117990.0,0.10772],[117980.0,0.12924],[117970.0,0.32692991],[117960.0,0.20368]],[[118010.0,0.80593833],[118020.0,0.21148248],[118030.0,0.31944844],[118040.0,0.772235],[118050.0,0.2422942]]]
["bitfinex","BTCUSD",1753833080586,[[118010.0,0.10996],[118000.0,0.42049698],[117990.0,0.35918311],[117970.0,0.27136373],[117950.0,0.64493636]],[[118020.0,0.00199],[118030.0,0.81924471],[118040.0,0.21746352],[118050.0,0.81499994],[118060.0,0.36797686]]]
["bitfinex","BTCUSD",1753833143331,[[118020.0,0.52931156],[118000.0,0.15240343],[117990.0,0.29125698],[117980.0,0.21189836],[117970.0,0.2374601]],[[118030.0,0.341],[118040.0,0.17839259],[118050.0,0.67866875],[118060.0,0.34510359],[118070.0,0.7083312]]]
["bitfinex","BTCUSD",1753833200264,[[118000.0,0.06482],[117990.0,0.38778081],[117970.0,0.06792613],[117960.0,0.27197233],[117950.0,0.62884868]],[[118010.0,0.16269369],[118020.0,0.1935028],[118030.0,1.03577655],[118040.0,0.53934289],[118050.0,0.31872813]]]
["bitfinex","BTCUSD",1753833257858,[[118030.0,0.53243977],[118020.0,0.29119977],[118010.0,0.07833232],[118000.0,0.18643844],[117990.0,0.54558035]],[[118040.0,0.01558787],[118050.0,0.15281],[118060.0,0.58407554],[118070.0,0.46086922],[118080.0,0.76086916]]]
["bitfinex","BTCUSD",1753833290577,[[118030.0,1.48980727],[118020.0,0.46043982],[118010.0,0.34780332],[118000.0,0.37308937],[117990.0,1.11036754]],[[118040.0,0.00012319],[118070.0,0.02437],[118080.0,0.36844653],[118090.0,0.1704629],[118100.0,0.8034568]]]
["bitfinex","BTCUSD",1753833322497,[[118090.0,1.02444834],[118080.0,0.48662698],[118070.0,0.34689103],[118060.0,0.37292538],[118050.0,0.16940755]],[[118100.0,0.01846844],[118110.0,0.01805],[118120.0,0.0215544],[118140.0,0.35027914],[118150.0,0.4491864]]]
["bitfinex","BTCUSD",1753833365167,[[118090.0,0.52775202],[118080.0,0.19551642],[118070.0,0.32871219],[118060.0,0.76292538],[118050.0,0.28733368]],[[118100.0,0.05531844],[118110.0,0.00225],[118120.0,0.0056544],[118130.0,0.62390873],[118140.0,0.1880344]]]
["bitfinex","BTCUSD",1753833365368,[[118090.0,0.52775202],[118080.0,0.19551642],[118070.0,0.32024264],[118060.0,0.76292538],[118050.0,0.28733368]],[[118100.0,0.05531844],[118110.0,0.00225],[118120.0,0.0056544],[118130.0,0.61544399],[118140.0,0.1880344]]]
["bitfinex","BTCUSD",1753833365776,[[118090.0,0.52775202],[118080.0,0.17231642],[118070.0,0.32871154],[118060.0,0.76292538],[118050.0,0.28733368]],[[118100.0,0.05531844],[118110.0,0.00225],[118120.0,0.0056544],[118130.0,0.61544399],[118140.0,0.1880344]]]
["bitfinex","BTCUSD",1753833365985,[[118090.0,0.55095202],[118080.0,0.17231642],[118070.0,0.32024264],[118060.0,0.76292538],[118050.0,0.28733368]],[[118100.0,0.03322844],[118110.0,0.02434],[118120.0,0.0056544],[118130.0,0.61544399],[118140.0,0.1880344]]]
["bitfinex","BTCUSD",1753833366445,[[118090.0,0.55095202],[118080.0,0.17231642],[118070.0,0.32871154],[118060.0,0.76292538],[118050.0,0.28733368]],[[118100.0,0.03322844],[118110.0,0.02434],[118120.0,0.0056544],[118130.0,0.59851472],[118140.0,0.19649857]]]
["bitfinex","BTCUSD",1753833366619,[[118090.0,0.55389202],[118080.0,0.17784525],[118070.0,0.32024221],[118060.0,0.76292538],[118050.0,0.28733368]],[[118100.0,0.03322844],[118110.0,0.02434],[118120.0,0.0056544],[118130.0,0.34846467],[118140.0,0.03567223]]]
["bitfinex","BTCUSD",1753833366928,[[118090.0,0.55389202],[118080.0,0.43635997],[118070.0,0.31177309],[118060.0,0.76292538],[118050.0,0.28733368]],[[118100.0,0.03322844],[118110.0,0.02434],[118120.0,0.0056544],[118130.0,0.59851472],[118140.0,0.03567223]]]
["bitfinex","BTCUSD",1753833367352,[[118090.0,0.75229292],[118080.0,0.4924656],[118070.0,0.26323508],[118060.0,0.81292538],[118050.0,0.23733368]],[[118100.0,4.844e-05],[118110.0,0.0157],[118120.0,0.0447944],[118130.0,0.34],[118140.0,0.26879386]]]
["bitfinex","BTCUSD",1753833367553,[[118090.0,0.79256096],[118080.0,0.45329627],[118070.0,0.23731716],[118060.0,0.81292538],[118050.0,0.23733368]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0372544],[118130.0,0.36209],[118140.0,0.01232914]]]
["bitfinex","BTCUSD",1753833367793,[[118090.0,0.80102886],[118080.0,0.45329627],[118070.0,0.23731716],[118060.0,0.81292538],[118050.0,0.23733368]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0372544],[118130.0,0.36209],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833368007,[[118090.0,0.80102893],[118080.0,0.45329627],[118070.0,0.23731716],[118060.0,0.81292538],[118050.0,0.23733368]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0372544],[118130.0,0.36414],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833368421,[[118090.0,0.80949683],[118080.0,0.44482773],[118070.0,0.23731716],[118060.0,0.81292538],[118050.0,0.23733368]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0593444],[118130.0,0.34205],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833368641,[[118090.0,0.79256096],[118080.0,0.44482773],[118070.0,0.23731716],[118060.0,0.81292538],[118050.0,0.23733368]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0593444],[118130.0,0.00205],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833369076,[[118090.0,0.79256103],[118080.0,0.44482773],[118070.0,0.23731716],[118060.0,0.81292538],[118050.0,0.23733368]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0593444],[118130.0,0.00205],[118140.0,0.01874302]]]
["bitfinex","BTCUSD",1753833369287,[[118090.0,0.79256103],[118080.0,0.44482773],[118070.0,0.23731716],[118060.0,0.81292538],[118050.0,0.23733368]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0593444],[118130.0,0.00205],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833369505,[[118090.0,0.78409292],[118080.0,0.45329591],[118070.0,0.23731716],[118060.0,0.81292538],[118050.0,0.23733368]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0593444],[118130.0,0.00205],[118140.0,0.01874317]]]
["bitfinex","BTCUSD",1753833370199,[[118090.0,0.78409292],[118080.0,0.44482773],[118070.0,0.23731716],[118060.0,0.81292538],[118050.0,0.23733368]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0593444],[118130.0,0.00205],[118140.0,0.01874317]]]
["bitfinex","BTCUSD",1753833370491,[[118090.0,0.78409292],[118080.0,0.45329591],[118070.0,0.23731716],[118060.0,0.81292538],[118050.0,0.23733368]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0593444],[118130.0,0.00205],[118140.0,0.01874317]]]
["bitfinex","BTCUSD",1753833371256,[[118090.0,0.78409292],[118080.0,0.45329591],[118070.0,0.23731716],[118060.0,0.81292538],[118050.0,0.23733368]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0593444],[118130.0,0.00205],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833371476,[[118090.0,0.79256103],[118080.0,0.45329591],[118070.0,0.23731716],[118060.0,0.81292538],[118050.0,0.23733368]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0593444],[118130.0,0.00205],[118140.0,0.0187431]]]
["bitfinex","BTCUSD",1753833371663,[[118090.0,0.78409292],[118080.0,0.45329591],[118070.0,0.23731716],[118060.0,0.81292538],[118050.0,0.23733368]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0593444],[118130.0,0.00205],[118140.0,0.0187431]]]
["bitfinex","BTCUSD",1753833372017,[[118090.0,0.79256103],[118080.0,0.45329591],[118070.0,0.23731716],[118060.0,0.81292538],[118050.0,0.23733368]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0593444],[118130.0,0.00205],[118140.0,0.0187431]]]
["bitfinex","BTCUSD",1753833372810,[[118090.0,0.78409292],[118080.0,0.45329591],[118070.0,0.23731716],[118060.0,0.81292538],[118050.0,0.23733368]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0593444],[118130.0,0.00205],[118140.0,0.0187431]]]
["bitfinex","BTCUSD",1753833373239,[[118090.0,0.79256103],[118080.0,0.45329591],[118070.0,0.23731716],[118060.0,0.81292538],[118050.0,0.23733368]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0593444],[118130.0,0.00205],[118140.0,0.0187431]]]
["bitfinex","BTCUSD",1753833373868,[[118090.0,0.79256103],[118080.0,0.45329591],[118070.0,0.23731716],[118060.0,0.81292538],[118050.0,0.23733368]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0593444],[118130.0,0.00205],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833374342,[[118090.0,0.79256103],[118080.0,0.45329591],[118070.0,0.23731716],[118060.0,0.81292538],[118050.0,0.23733368]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0593444],[118130.0,0.34205],[118140.0,0.26879386]]]
["bitfinex","BTCUSD",1753833374983,[[118090.0,0.79256103],[118080.0,0.45329591],[118070.0,0.23731716],[118060.0,0.81292538],[118050.0,0.23733368]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0593444],[118130.0,0.34205],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833375187,[[118090.0,0.80102907],[118080.0,0.45329591],[118070.0,0.23731716],[118060.0,0.81292538],[118050.0,0.23733368]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0593444],[118130.0,0.34205],[118140.0,0.26879386]]]
["bitfinex","BTCUSD",1753833375515,[[118090.0,0.80949704],[118080.0,0.44482758],[118070.0,0.23731716],[118060.0,0.81292538],[118050.0,0.23733368]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0593444],[118130.0,0.34205],[118140.0,0.26879386]]]
["bitfinex","BTCUSD",1753833376310,[[118090.0,0.80949704],[118080.0,0.44482758],[118070.0,0.23731716],[118060.0,0.47292538],[118050.0,0.23733368]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0593444],[118130.0,0.00205],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833376518,[[118090.0,0.80949704],[118080.0,0.44482758],[118070.0,0.57731716],[118060.0,0.47292538],[118050.0,0.23733368]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0593444],[118130.0,0.00205],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833377388,[[118090.0,0.78629704],[118080.0,0.44482758],[118070.0,0.57731716],[118060.0,0.47292538],[118050.0,0.23733368]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0372544],[118130.0,0.00205],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833378163,[[118090.0,0.77782907],[118080.0,0.44482758],[118070.0,0.57731716],[118060.0,0.47292538],[118050.0,0.23733368]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0372544],[118130.0,0.00205],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833378386,[[118090.0,0.76936103],[118080.0,0.44482758],[118070.0,0.57731716],[118060.0,0.47292538],[118050.0,0.23733368]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0372544],[118130.0,0.00205],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833379285,[[118090.0,0.777829],[118080.0,0.44482758],[118070.0,0.57731716],[118060.0,0.47292538],[118050.0,0.23733368]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0372544],[118130.0,0.00205],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833379485,[[118090.0,0.76936103],[118080.0,0.44482758],[118070.0,0.57731716],[118060.0,0.47292538],[118050.0,0.23733368]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0372544],[118130.0,0.00205],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833380026,[[118090.0,0.76936103],[118080.0,0.44482758],[118070.0,0.23731716],[118060.0,0.47292538],[118050.0,0.23733368]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0372544],[118130.0,0.00205],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833380246,[[118090.0,0.77782907],[118080.0,0.44482758],[118070.0,0.57731716],[118060.0,0.47292538],[118050.0,0.23733368]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0372544],[118130.0,0.00205],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833380658,[[118090.0,0.78629704],[118080.0,0.44482758],[118070.0,0.57731716],[118060.0,0.47292538],[118050.0,0.23733368]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0372544],[118130.0,0.00205],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833380886,[[118090.0,0.79476494],[118080.0,0.43635932],[118070.0,0.57731716],[118060.0,0.47292538],[118050.0,0.23733368]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0372544],[118130.0,0.00205],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833381124,[[118090.0,1.14323277],[118080.0,0.42789114],[118070.0,0.28731716],[118060.0,0.42292538],[118050.0,0.23733368]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0372544],[118130.0,0.00205],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833381894,[[118090.0,1.13476494],[118080.0,0.42789114],[118070.0,0.28731716],[118060.0,0.42292538],[118050.0,0.23733368]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0372544],[118130.0,0.00205],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833382317,[[118090.0,1.15773494],[118080.0,0.42789114],[118070.0,0.28731716],[118060.0,0.42292538],[118050.0,0.23733368]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0593444],[118130.0,0.00205],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833382544,[[118090.0,1.16620277],[118080.0,0.42789114],[118070.0,0.28731716],[118060.0,0.42292538],[118050.0,0.23733368]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0593444],[118130.0,0.00205],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833382751,[[118090.0,1.19842839],[118080.0,0.46011676],[118070.0,0.28731716],[118060.0,0.42292538],[118050.0,0.52807402]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0593444],[118130.0,0.00205],[118140.0,0.30101948]]]
["bitfinex","BTCUSD",1753833383600,[[118090.0,1.18996056],[118080.0,0.46011676],[118070.0,0.28731716],[118060.0,0.42292538],[118050.0,0.52807402]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0593444],[118130.0,0.00205],[118140.0,0.30101948]]]
["bitfinex","BTCUSD",1753833384138,[[118090.0,1.19842839],[118080.0,0.46011676],[118070.0,0.28731716],[118060.0,0.42292538],[118050.0,0.52807402]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0593444],[118130.0,0.00205],[118140.0,0.30101948]]]
["bitfinex","BTCUSD",1753833384699,[[118090.0,1.19842839],[118080.0,0.46011676],[118070.0,0.28731716],[118060.0,0.42292538],[118050.0,0.52807402]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0593444],[118130.0,0.00205],[118140.0,0.80101948]]]
["bitfinex","BTCUSD",1753833384906,[[118090.0,1.19842839],[118080.0,0.46011676],[118070.0,0.28731716],[118060.0,0.42292538],[118050.0,0.52807402]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0593444],[118130.0,0.00205],[118140.0,0.30101948]]]
["bitfinex","BTCUSD",1753833387070,[[118090.0,1.19842803],[118080.0,0.46011676],[118070.0,0.28731716],[118060.0,0.42292538],[118050.0,0.52807402]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0593444],[118130.0,0.00205],[118140.0,0.30101948]]]
["bitfinex","BTCUSD",1753833387280,[[118090.0,1.48916823],[118080.0,0.46011676],[118070.0,0.33731716],[118060.0,0.37292538],[118050.0,1.1095547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0056544],[118130.0,0.05614],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833387504,[[118090.0,1.48916823],[118080.0,0.51011676],[118070.0,0.28731716],[118060.0,0.37292538],[118050.0,1.1095547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0056544],[118130.0,0.05614],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833387844,[[118090.0,1.48916823],[118080.0,0.51011676],[118070.0,0.28731716],[118060.0,0.37292538],[118050.0,1.1095547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0277444],[118130.0,0.03405],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833388068,[[118090.0,1.51451736],[118080.0,0.51011676],[118070.0,0.28731716],[118060.0,0.37292538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0277444],[118130.0,0.03405],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833388775,[[118090.0,1.51451736],[118080.0,0.51011676],[118070.0,0.28731716],[118060.0,0.37292538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0277444],[118130.0,0.01815],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833389001,[[118090.0,1.51451736],[118080.0,0.51011676],[118070.0,0.28731716],[118060.0,0.37292538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0438444],[118130.0,0.01815],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833393044,[[118090.0,1.51451736],[118080.0,0.51011676],[118070.0,0.28731716],[118060.0,0.37292538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0217544],[118130.0,0.01815],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833393250,[[118090.0,1.51451736],[118080.0,0.46011676],[118070.0,0.33731716],[118060.0,0.37292538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0217544],[118130.0,0.04024],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833393482,[[118090.0,1.51451736],[118080.0,0.51011676],[118070.0,0.28731716],[118060.0,0.37292538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0217544],[118130.0,0.04024],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833394156,[[118090.0,1.51451736],[118080.0,0.46011676],[118070.0,0.33731716],[118060.0,0.37292538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0217544],[118130.0,0.04024],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833394510,[[118090.0,1.51451736],[118080.0,0.51011676],[118070.0,0.28731716],[118060.0,0.37292538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0217544],[118130.0,0.04024],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833395107,[[118090.0,1.51451736],[118080.0,0.46011676],[118070.0,0.33731716],[118060.0,0.37292538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0217544],[118130.0,0.04024],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833395708,[[118090.0,1.51451736],[118080.0,0.51011676],[118070.0,0.49083716],[118060.0,0.16940538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0217544],[118130.0,0.04024],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833396790,[[118090.0,1.51451736],[118080.0,0.51011676],[118070.0,0.49083716],[118060.0,0.16940538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0217544],[118130.0,0.01815],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833396940,[[118090.0,1.51451736],[118080.0,0.51011676],[118070.0,0.49083716],[118060.0,0.16940538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0438444],[118130.0,0.01815],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833397547,[[118090.0,1.51451736],[118080.0,0.46011676],[118070.0,0.54083716],[118060.0,0.16940538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0438444],[118130.0,0.01815],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833397770,[[118090.0,1.51451736],[118080.0,0.51011676],[118070.0,0.49083716],[118060.0,0.16940538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0438444],[118130.0,0.01815],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833400080,[[118090.0,1.51451736],[118080.0,0.51011676],[118070.0,0.49083716],[118060.0,0.16940538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0438444],[118130.0,0.01815],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833400291,[[118090.0,1.50960736],[118080.0,0.51011676],[118070.0,0.49083716],[118060.0,0.16940538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0438444],[118130.0,0.0161],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833400500,[[118090.0,1.51488736],[118080.0,0.51011676],[118070.0,0.49083716],[118060.0,0.16940538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0438444],[118130.0,0.01815],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833403863,[[118090.0,1.51491736],[118080.0,0.51011676],[118070.0,0.49083716],[118060.0,0.16940538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0438444],[118130.0,0.01815],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833404692,[[118090.0,1.51491736],[118080.0,0.46011676],[118070.0,0.54083716],[118060.0,0.16940538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0438444],[118130.0,0.01815],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833404846,[[118090.0,1.51491736],[118080.0,0.51011676],[118070.0,0.49083716],[118060.0,0.16940538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0438444],[118130.0,0.01815],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833407277,[[118090.0,1.51491743],[118080.0,0.51011676],[118070.0,0.49083716],[118060.0,0.16940538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0438444],[118130.0,0.01815],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833407483,[[118090.0,1.514917],[118080.0,0.46011676],[118070.0,0.54083716],[118060.0,0.16940538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0438444],[118130.0,0.01815],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833407698,[[118090.0,1.514917],[118080.0,0.51011676],[118070.0,0.49083716],[118060.0,0.16940538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0601444],[118130.0,0.00205],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833409947,[[118090.0,1.514917],[118080.0,0.46011676],[118070.0,0.54083716],[118060.0,0.16940538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0601444],[118130.0,0.00205],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833410162,[[118090.0,1.514917],[118080.0,0.51011676],[118070.0,0.49083716],[118060.0,0.16940538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0601444],[118130.0,0.00205],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833412424,[[118090.0,1.50644939],[118080.0,0.51011676],[118070.0,0.49083716],[118060.0,0.16940538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0601444],[118130.0,0.00205],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833412636,[[118090.0,1.514917],[118080.0,0.51011676],[118070.0,0.49083716],[118060.0,0.16940538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0601444],[118130.0,0.00205],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833413490,[[118090.0,1.514917],[118080.0,0.46011676],[118070.0,0.54083716],[118060.0,0.16940538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0601444],[118130.0,0.00205],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833413694,[[118090.0,1.514917],[118080.0,0.51011676],[118070.0,0.49083716],[118060.0,0.16940538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0601444],[118130.0,0.00205],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833415114,[[118090.0,1.50644939],[118080.0,0.51011676],[118070.0,0.49083716],[118060.0,0.16940538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0601444],[118130.0,0.00205],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833415299,[[118090.0,1.514917],[118080.0,0.51011676],[118070.0,0.49083716],[118060.0,0.16940538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0601444],[118130.0,0.00205],[118140.0,0.01027914]]]
["bitfinex","BTCUSD",1753833423237,[[118090.0,1.514917],[118080.0,0.51011676],[118070.0,0.49083716],[118060.0,0.16940538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0601444],[118130.0,0.00205],[118140.0,0.0002]]]
["bitfinex","BTCUSD",1753833424295,[[118090.0,1.514917],[118080.0,0.51011676],[118070.0,0.49083716],[118060.0,0.16940538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0601444],[118130.0,0.00205],[118140.0,0.00947868]]]
["bitfinex","BTCUSD",1753833425127,[[118090.0,1.49798171],[118080.0,0.51011676],[118070.0,0.49083716],[118060.0,0.16940538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0601444],[118130.0,0.00205],[118140.0,0.00947868]]]
["bitfinex","BTCUSD",1753833425335,[[118090.0,1.50644939],[118080.0,0.51011676],[118070.0,0.49083716],[118060.0,0.16940538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0601444],[118130.0,0.00205],[118140.0,0.00947868]]]
["bitfinex","BTCUSD",1753833425537,[[118090.0,1.514917],[118080.0,0.51011676],[118070.0,0.49083716],[118060.0,0.16940538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0601444],[118130.0,0.00205],[118140.0,0.00947868]]]
["bitfinex","BTCUSD",1753833427316,[[118090.0,1.50644939],[118080.0,0.51011676],[118070.0,0.49083716],[118060.0,0.16940538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0601444],[118130.0,0.00205],[118140.0,0.00947868]]]
["bitfinex","BTCUSD",1753833427492,[[118090.0,1.514917],[118080.0,0.51011676],[118070.0,0.49083716],[118060.0,0.16940538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0601444],[118130.0,0.00205],[118140.0,0.00947868]]]
["bitfinex","BTCUSD",1753833428374,[[118090.0,1.50644939],[118080.0,0.51011676],[118070.0,0.49083716],[118060.0,0.16940538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0601444],[118130.0,0.00205],[118140.0,0.00947868]]]
["bitfinex","BTCUSD",1753833428777,[[118090.0,1.514917],[118080.0,0.51011676],[118070.0,0.49083716],[118060.0,0.16940538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0601444],[118130.0,0.00205],[118140.0,0.00947868]]]
["bitfinex","BTCUSD",1753833430578,[[118090.0,1.50644939],[118080.0,0.51011676],[118070.0,0.49083716],[118060.0,0.16940538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0601444],[118140.0,0.00947868],[121170.0,0.03]]]
["bitfinex","BTCUSD",1753833430822,[[118090.0,1.50644946],[118080.0,0.51011676],[118070.0,0.49083716],[118060.0,0.16940538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0621944],[118140.0,0.00947868],[118150.0,0.32286675]]]
["bitfinex","BTCUSD",1753833431072,[[118090.0,1.51491714],[118080.0,0.51011676],[118070.0,0.49083716],[118060.0,0.16940538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0621944],[118140.0,0.00947868],[118150.0,0.32286675]]]
["bitfinex","BTCUSD",1753833431319,[[118090.0,1.50644946],[118080.0,0.51011676],[118070.0,0.49083716],[118060.0,0.16940538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0621944],[118140.0,0.00947868],[118150.0,0.32286675]]]
["bitfinex","BTCUSD",1753833431833,[[118090.0,1.51491714],[118080.0,0.51011676],[118070.0,0.49083716],[118060.0,0.16940538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0621944],[118140.0,0.00947868],[118150.0,0.32286675]]]
["bitfinex","BTCUSD",1753833432043,[[118090.0,1.50644946],[118080.0,0.51011676],[118070.0,0.49083716],[118060.0,0.16940538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0621944],[118140.0,0.00947868],[118150.0,0.32286675]]]
["bitfinex","BTCUSD",1753833432236,[[118090.0,1.51491714],[118080.0,0.51011676],[118070.0,0.49083716],[118060.0,0.16940538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0621944],[118140.0,0.00947868],[118150.0,0.32286675]]]
["bitfinex","BTCUSD",1753833432666,[[118090.0,1.47257801],[118080.0,0.52705355],[118070.0,0.49083716],[118060.0,0.16940538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0621944],[118140.0,0.00947868],[118150.0,0.33979359]]]
["bitfinex","BTCUSD",1753833432905,[[118090.0,1.48092612],[118080.0,0.5355226],[118070.0,0.42291103],[118060.0,0.16940538],[118050.0,1.1350007]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0621944],[118140.0,0.30021902],[118150.0,0.04905368]]]
["bitfinex","BTCUSD",1753833433144,[[118090.0,1.19865382],[118080.0,0.52705377],[118070.0,0.42291103],[118060.0,0.16940538],[118050.0,0.55352002]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0621944],[118140.0,0.30021902],[118150.0,0.04905368]]]
["bitfinex","BTCUSD",1753833433354,[[118090.0,1.20712179],[118080.0,0.52705334],[118070.0,0.42291103],[118060.0,0.16940538],[118050.0,0.55352002]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0621944],[118140.0,0.30021902],[118150.0,0.04059008]]]
["bitfinex","BTCUSD",1753833433562,[[118090.0,1.20712179],[118080.0,0.52705334],[118070.0,0.42291103],[118060.0,0.16940538],[118050.0,0.55352002]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0621944],[118140.0,0.30021902],[118150.0,0.03212655]]]
["bitfinex","BTCUSD",1753833433714,[[118090.0,1.21558969],[118080.0,0.51858494],[118070.0,0.42291103],[118060.0,0.16940538],[118050.0,0.55352002]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0621944],[118140.0,0.30021902],[118150.0,0.04059]]]
["bitfinex","BTCUSD",1753833434120,[[118090.0,1.21558969],[118080.0,0.51858494],[118070.0,0.21939103],[118060.0,0.37288538],[118050.0,0.55352002]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0621944],[118140.0,0.30021902],[118150.0,0.04059]]]
["bitfinex","BTCUSD",1753833434534,[[118090.0,1.20712179],[118080.0,0.51858494],[118070.0,0.21939103],[118060.0,0.37288538],[118050.0,0.55352002]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0621944],[118140.0,0.30021902],[118150.0,0.04059]]]
["bitfinex","BTCUSD",1753833434954,[[118090.0,1.21558969],[118080.0,0.51858494],[118070.0,0.21939103],[118060.0,0.37288538],[118050.0,0.55352002]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0621944],[118140.0,0.30021902],[118150.0,0.04059]]]
["bitfinex","BTCUSD",1753833435575,[[118090.0,1.21558969],[118080.0,0.46858494],[118070.0,0.26939103],[118060.0,0.37288538],[118050.0,0.55352002]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0621944],[118140.0,0.30021902],[118150.0,0.04059]]]
["bitfinex","BTCUSD",1753833435789,[[118090.0,1.21558969],[118080.0,0.51858494],[118070.0,0.21939103],[118060.0,0.37288538],[118050.0,0.55352002]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0621944],[118140.0,0.30021902],[118150.0,0.04059]]]
["bitfinex","BTCUSD",1753833436003,[[118090.0,1.20712179],[118080.0,0.51858494],[118070.0,0.21939103],[118060.0,0.37288538],[118050.0,0.55352002]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0621944],[118140.0,0.30021902],[118150.0,0.04059]]]
["bitfinex","BTCUSD",1753833436828,[[118090.0,0.92692619],[118080.0,0.48607676],[118070.0,0.20202948],[118060.0,0.47288538],[118050.0,0.55352002]],[[118100.0,0.05511844],[118110.0,0.0002],[118120.0,0.0056544],[118130.0,0.29074034],[118140.0,0.37211299]]]
["bitfinex","BTCUSD",1753833437031,[[118090.0,0.56947717],[118080.0,0.48607676],[118070.0,0.62436749],[118060.0,0.42288538],[118050.0,0.52807402]],[[118100.0,0.05511844],[118110.0,0.0002],[118120.0,0.29639474],[118140.0,0.38904147],[118150.0,0.18448211]]]
["bitfinex","BTCUSD",1753833437237,[[118090.0,0.58692619],[118080.0,0.49454559],[118070.0,0.62436749],[118060.0,0.42288538],[118050.0,0.52807402]],[[118100.0,0.05511844],[118110.0,0.0002],[118120.0,0.0056544],[118130.0,0.29074034],[118140.0,0.38904147]]]
["bitfinex","BTCUSD",1753833437432,[[118090.0,0.58692619],[118080.0,0.48607676],[118070.0,0.63283639],[118060.0,0.42288538],[118050.0,0.52807402]],[[118100.0,0.05511844],[118110.0,0.0002],[118120.0,0.0056544],[118130.0,0.29074034],[118140.0,0.39750593]]]
["bitfinex","BTCUSD",1753833437645,[[118090.0,0.58692619],[118080.0,0.48607676],[118070.0,0.62436713],[118060.0,0.42288538],[118050.0,0.52807402]],[[118100.0,0.05511844],[118110.0,0.0002],[118120.0,0.0056544],[118130.0,0.29074034],[118140.0,0.39750593]]]
["bitfinex","BTCUSD",1753833438070,[[118090.0,0.58692619],[118080.0,0.49454559],[118070.0,0.62436713],[118060.0,0.42288538],[118050.0,0.52807402]],[[118100.0,0.05511844],[118110.0,0.0002],[118120.0,0.0056544],[118130.0,0.29074034],[118140.0,0.39750593]]]
["bitfinex","BTCUSD",1753833438960,[[118090.0,0.58692619],[118080.0,0.49454559],[118070.0,0.62436713],[118060.0,0.42288538],[118050.0,0.52807402]],[[118100.0,0.05511844],[118110.0,0.0002],[118120.0,0.0056544],[118130.0,0.29074034],[118140.0,0.38904147]]]
["bitfinex","BTCUSD",1753833439164,[[118090.0,0.58692619],[118080.0,0.49454559],[118070.0,0.62436713],[118060.0,0.42288538],[118050.0,0.52807402]],[[118100.0,0.05511844],[118110.0,0.0002],[118120.0,0.0056544],[118130.0,0.29074034],[118140.0,0.38057716]]]
["bitfinex","BTCUSD",1753833439437,[[118090.0,0.58692619],[118080.0,0.48607676],[118070.0,0.62436713],[118060.0,0.42288538],[118050.0,0.52807402]],[[118100.0,0.05511844],[118110.0,0.0002],[118120.0,0.0056544],[118130.0,0.29074034],[118140.0,0.38904147]]]
["bitfinex","BTCUSD",1753833439866,[[118090.0,0.57730666],[118080.0,0.49454559],[118070.0,0.62436713],[118060.0,0.42288538],[118050.0,0.52807402]],[[118100.0,0.05511844],[118110.0,0.0002],[118120.0,0.0056544],[118130.0,0.29074034],[118140.0,0.38904147]]]
["bitfinex","BTCUSD",1753833440606,[[118090.0,0.57730666],[118080.0,0.50301435],[118070.0,0.61589794],[118060.0,0.42288538],[118050.0,0.52807402]],[[118100.0,0.05511844],[118110.0,0.0002],[118120.0,0.0056544],[118130.0,0.29074034],[118140.0,0.38057716]]]
["bitfinex","BTCUSD",1753833440902,[[118090.0,0.57730666],[118080.0,0.51148304],[118070.0,0.6074289],[118060.0,0.42288538],[118050.0,0.52807402]],[[118100.0,0.05511844],[118110.0,0.0002],[118120.0,0.0056544],[118130.0,0.29074034],[118140.0,0.38057716]]]
["bitfinex","BTCUSD",1753833441357,[[118090.0,0.57730666],[118080.0,0.50301435],[118070.0,0.6074289],[118060.0,0.42288538],[118050.0,0.52807402]],[[118100.0,0.05511844],[118110.0,0.0002],[118120.0,0.0056544],[118130.0,0.29074034],[118140.0,0.38057716]]]
["bitfinex","BTCUSD",1753833441768,[[118090.0,0.57730666],[118080.0,0.49454559],[118070.0,0.6074289],[118060.0,0.42288538],[118050.0,0.52807402]],[[118100.0,0.05511844],[118110.0,0.0002],[118120.0,0.0056544],[118130.0,0.29074034],[118140.0,0.38904147]]]
["bitfinex","BTCUSD",1753833441967,[[118090.0,0.57730666],[118080.0,0.48607676],[118070.0,0.6074289],[118060.0,0.42288538],[118050.0,0.52807402]],[[118100.0,0.05511844],[118110.0,0.00225],[118120.0,0.0056544],[118130.0,0.29074034],[118140.0,0.38904147]]]
["bitfinex","BTCUSD",1753833442187,[[118090.0,0.57730666],[118080.0,0.48607676],[118070.0,0.6074289],[118060.0,0.42288538],[118050.0,0.52807402]],[[118100.0,0.05511844],[118110.0,0.00225],[118120.0,0.0056544],[118130.0,0.29074034],[118140.0,0.09830113]]]
["bitfinex","BTCUSD",1753833442336,[[118090.0,0.58674863],[118080.0,0.48607676],[118070.0,0.6074289],[118060.0,0.42288538],[118050.0,0.52807402]],[[118100.0,0.05511844],[118110.0,0.00225],[118120.0,0.0056544],[118130.0,0.29074034],[118140.0,0.09830113]]]
["bitfinex","BTCUSD",1753833442755,[[118090.0,0.58674863],[118080.0,0.50301435],[118070.0,0.6074289],[118060.0,0.42288538],[118050.0,0.52807402]],[[118100.0,0.05511844],[118110.0,0.00225],[118120.0,0.0056544],[118130.0,0.29074034],[118140.0,0.08983682]]]
["bitfinex","BTCUSD",1753833443374,[[118090.0,0.58674863],[118080.0,0.49454559],[118070.0,0.6074289],[118060.0,0.42288538],[118050.0,0.52807402]],[[118100.0,0.05511844],[118110.0,0.00225],[118120.0,0.0056544],[118130.0,0.29074034],[118140.0,0.3890414]]]
["bitfinex","BTCUSD",1753833443881,[[118090.0,0.58674863],[118080.0,0.48607676],[118070.0,0.55742919],[118060.0,0.47288538],[118050.0,0.52807402]],[[118100.0,0.05511844],[118110.0,0.00225],[118120.0,0.0056544],[118130.0,0.29074034],[118140.0,0.3890414]]]
["bitfinex","BTCUSD",1753833444139,[[118090.0,0.58674863],[118080.0,0.48607676],[118070.0,0.61589809],[118060.0,0.42288538],[118050.0,0.52807402]],[[118100.0,0.05511844],[118110.0,0.00225],[118120.0,0.0056544],[118130.0,0.29074034],[118140.0,0.39750571]]]
["bitfinex","BTCUSD",1753833444341,[[118090.0,0.58674863],[118080.0,0.49454559],[118070.0,0.61589809],[118060.0,0.42288538],[118050.0,0.52807402]],[[118100.0,0.05511844],[118110.0,0.00225],[118120.0,0.0056544],[118130.0,0.29074034],[118140.0,0.39750571]]]
["bitfinex","BTCUSD",1753833444544,[[118090.0,0.58674863],[118080.0,0.49454559],[118070.0,0.56589809],[118060.0,0.47288538],[118050.0,0.52807402]],[[118100.0,0.05511844],[118110.0,0.00225],[118120.0,0.0056544],[118130.0,0.29074034],[118140.0,0.39750571]]]
["bitfinex","BTCUSD",1753833444818,[[118090.0,0.60949863],[118080.0,0.47179559],[118070.0,0.61589809],[118060.0,0.42288538],[118050.0,0.52807402]],[[118100.0,0.03302844],[118110.0,0.00225],[118120.0,0.0056544],[118130.0,0.29074034],[118140.0,0.39750571]]]
["bitfinex","BTCUSD",1753833444973,[[118090.0,0.60949863],[118080.0,0.46332676],[118070.0,0.56589809],[118060.0,0.47288538],[118050.0,0.52807402]],[[118100.0,0.03302844],[118110.0,0.02434],[118120.0,0.0056544],[118130.0,0.29074034],[118140.0,0.39750571]]]
["bitfinex","BTCUSD",1753833445186,[[118090.0,0.60949863],[118080.0,0.46332676],[118070.0,0.61589809],[118060.0,0.42288538],[118050.0,0.52807402]],[[118100.0,0.03302844],[118110.0,0.02434],[118120.0,0.0056544],[118130.0,0.29074034],[118140.0,0.39750571]]]
["bitfinex","BTCUSD",1753833445390,[[118090.0,0.60949863],[118080.0,0.47179559],[118070.0,0.61589809],[118060.0,0.42288538],[118050.0,0.52807402]],[[118100.0,0.03302844],[118110.0,0.02434],[118120.0,0.0056544],[118130.0,0.29074034],[118140.0,0.39750571]]]
["bitfinex","BTCUSD",1753833445825,[[118090.0,0.60949863],[118080.0,0.47179559],[118070.0,0.61589809],[118060.0,0.42288538],[118050.0,0.52807402]],[[118100.0,0.03302844],[118110.0,0.02434],[118120.0,0.0056544],[118130.0,0.29074034],[118140.0,0.10676537]]]
["bitfinex","BTCUSD",1753833446029,[[118090.0,0.60949863],[118080.0,0.46332676],[118070.0,0.56589809],[118060.0,0.47288538],[118050.0,0.52807402]],[[118100.0,0.03302844],[118110.0,0.02434],[118120.0,0.0056544],[118130.0,0.29074034],[118140.0,0.10676537]]]
["bitfinex","BTCUSD",1753833446265,[[118090.0,0.60949863],[118080.0,0.46332676],[118070.0,0.61589809],[118060.0,0.42288538],[118050.0,0.52807402]],[[118100.0,0.03302844],[118110.0,0.02434],[118120.0,0.0056544],[118130.0,0.29074034],[118140.0,0.10676537]]]
["bitfinex","BTCUSD",1753833447068,[[118090.0,0.60949863],[118080.0,0.47179559],[118070.0,0.61589809],[118060.0,0.42288538],[118050.0,0.52807402]],[[118100.0,0.03302844],[118110.0,0.02434],[118120.0,0.0056544],[118130.0,0.29074034],[118140.0,0.10676537]]]
["bitfinex","BTCUSD",1753833447474,[[118090.0,0.48085863],[118080.0,0.46332676],[118070.0,0.61589809],[118060.0,0.42288538],[118050.0,0.52807402]],[[118100.0,0.03302844],[118110.0,0.02434],[118120.0,0.0056544],[118130.0,0.29074034],[118140.0,0.10676537]]]
["bitfinex","BTCUSD",1753833447681,[[118090.0,0.60949863],[118080.0,0.46332676],[118070.0,0.61589809],[118060.0,0.42288538],[118050.0,0.52807402]],[[118100.0,0.03302844],[118110.0,0.02434],[118120.0,0.0056544],[118130.0,0.29074034],[118140.0,0.10676537]]]
["bitfinex","BTCUSD",1753833447877,[[118090.0,0.48085863],[118080.0,0.46332676],[118070.0,0.56589859],[118060.0,0.47288538],[118050.0,0.52807402]],[[118100.0,0.03352844],[118110.0,0.02434],[118120.0,0.0056544],[118130.0,0.29074034],[118140.0,0.10676595]]]
["bitfinex","BTCUSD",1753833448078,[[118090.0,0.60949863],[118080.0,0.46332676],[118070.0,0.61589859],[118060.0,0.42288538],[118050.0,0.52807402]],[[118100.0,0.03352844],[118110.0,0.02434],[118120.0,0.0056544],[118130.0,0.29074034],[118140.0,0.10676595]]]
["bitfinex","BTCUSD",1753833448413,[[118090.0,0.60949863],[118080.0,0.46332676],[118070.0,0.62436749],[118060.0,0.42288538],[118050.0,0.52807402]],[[118100.0,0.03352844],[118110.0,0.02434],[118120.0,0.0056544],[118130.0,0.29074034],[118140.0,0.09830149]]]
["bitfinex","BTCUSD",1753833448615,[[118090.0,0.60949863],[118080.0,0.46332676],[118070.0,0.61589859],[118060.0,0.42288538],[118050.0,0.52807402]],[[118100.0,0.03352844],[118110.0,0.02434],[118120.0,0.0056544],[118130.0,0.29074034],[118140.0,0.10676595]]]
["bitfinex","BTCUSD",1753833448814,[[118090.0,0.60949863],[118080.0,0.46332676],[118070.0,0.61589859],[118060.0,0.42288538],[118050.0,0.52807402]],[[118100.0,0.03352844],[118110.0,0.02434],[118120.0,0.0056544],[118130.0,0.29074034],[118140.0,0.39750629]]]
["bitfinex","BTCUSD",1753833449134,[[118090.0,0.60949863],[118080.0,0.46332676],[118070.0,0.62436749],[118060.0,0.42288538],[118050.0,0.52807402]],[[118100.0,0.03352844],[118110.0,0.02434],[118120.0,0.0056544],[118130.0,0.29074034],[118140.0,0.09830149]]]
["bitfinex","BTCUSD",1753833449348,[[118090.0,0.60949863],[118080.0,0.46011676],[118070.0,0.62436749],[118060.0,0.42288538],[118050.0,0.52807402]],[[118100.0,0.03352844],[118110.0,0.02434],[118120.0,0.0056544],[118130.0,0.29074034],[118140.0,0.09830149]]]
["bitfinex","BTCUSD",1753833449492,[[118090.0,0.61270863],[118080.0,0.46011676],[118070.0,0.62436749],[118060.0,0.42288538],[118050.0,0.52807402]],[[118100.0,0.03352844],[118110.0,0.02434],[118120.0,0.0056544],[118130.0,0.29074034],[118140.0,0.09830149]]]
["bitfinex","BTCUSD",1753833449898,[[118090.0,0.61270863],[118080.0,0.46011676],[118070.0,0.56589866],[118060.0,0.47288538],[118050.0,0.52807402]],[[118100.0,0.03352844],[118110.0,0.02434],[118120.0,0.0056544],[118130.0,0.29074034],[118140.0,0.10676602]]]
["bitfinex","BTCUSD",1753833450097,[[118090.0,0.61270863],[118080.0,0.46011676],[118070.0,0.62436763],[118060.0,0.42288538],[118050.0,0.52807402]],[[118100.0,0.03352844],[118110.0,0.02434],[118120.0,0.0056544],[118130.0,0.29074034],[118140.0,0.10676595]]]
["bitfinex","BTCUSD",1753833450302,[[118090.0,0.61270863],[118080.0,0.46011676],[118070.0,0.55742947],[118060.0,0.481355],[118050.0,0.52807402]],[[118100.0,0.03352844],[118110.0,0.02434],[118120.0,0.0056544],[118130.0,0.29074034],[118140.0,0.10676595]]]
["bitfinex","BTCUSD",1753833450570,[[118090.0,0.61270863],[118080.0,0.46011676],[118070.0,0.55742969],[118060.0,0.431355],[118050.0,0.57807402]],[[118100.0,0.03352844],[118110.0,0.02434],[118120.0,0.0056544],[118130.0,0.29920494],[118140.0,0.38904219]]]
["bitfinex","BTCUSD",1753833450712,[[118090.0,0.61270863],[118080.0,0.46011676],[118070.0,0.56589881],[118060.0,0.431355],[118050.0,0.57807402]],[[118100.0,0.03352844],[118110.0,0.02434],[118120.0,0.0056544],[118130.0,0.29920494],[118140.0,0.38904219]]]
["bitfinex","BTCUSD",1753833450914,[[118090.0,0.48406863],[118080.0,0.46011676],[118070.0,0.56589881],[118060.0,0.431355],[118050.0,0.57807402]],[[118100.0,0.03352844],[118110.0,0.02434],[118120.0,0.0056544],[118130.0,0.29920494],[118140.0,0.37976351]]]
["bitfinex","BTCUSD",1753833451128,[[118090.0,0.61270863],[118080.0,0.46011676],[118070.0,0.57436785],[118060.0,0.481355],[118050.0,0.52807402]],[[118100.0,0.03352844],[118110.0,0.02434],[118120.0,0.0056544],[118130.0,0.29920494],[118140.0,0.37976351]]]
["bitfinex","BTCUSD",1753833451496,[[118090.0,0.61270863],[118080.0,0.46011676],[118070.0,0.57436785],[118060.0,0.481355],[118050.0,0.52807402]],[[118100.0,0.03352844],[118110.0,0.03380155],[118120.0,0.0056544],[118130.0,0.29920494],[118140.0,0.08902317]]]
["bitfinex","BTCUSD",1753833451905,[[118090.0,0.61470863],[118080.0,0.46011676],[118070.0,0.57436785],[118060.0,0.481355],[118050.0,0.52807402]],[[118100.0,0.03352844],[118110.0,0.03380155],[118120.0,0.0056544],[118130.0,0.29920494],[118140.0,0.08902317]]]
["bitfinex","BTCUSD",1753833453767,[[118090.0,0.61470863],[118080.0,0.46011676],[118070.0,0.55742969],[118060.0,0.431355],[118050.0,0.52807402]],[[118100.0,0.03352844],[118110.0,0.03380155],[118120.0,0.0056544],[118130.0,0.29920494],[118140.0,0.37976351]]]
["bitfinex","BTCUSD",1753833453982,[[118090.0,0.61470863],[118080.0,0.46011676],[118070.0,0.56589873],[118060.0,0.431355],[118050.0,0.52807402]],[[118100.0,0.03352844],[118110.0,0.03380155],[118120.0,0.0056544],[118130.0,0.29920494],[118140.0,0.37976351]]]
["bitfinex","BTCUSD",1753833454189,[[118090.0,0.61470863],[118080.0,0.46011676],[118070.0,0.55742969],[118060.0,0.431355],[118050.0,0.57807402]],[[118100.0,0.03352844],[118110.0,0.03380155],[118120.0,0.0056544],[118130.0,0.29920494],[118140.0,0.37976351]]]
["bitfinex","BTCUSD",1753833454374,[[118090.0,0.61470863],[118080.0,0.46011676],[118070.0,0.56589881],[118060.0,0.431355],[118050.0,0.57807402]],[[118100.0,0.03352844],[118110.0,0.03380155],[118120.0,0.0056544],[118130.0,0.29920494],[118140.0,0.37976351]]]
["bitfinex","BTCUSD",1753833454596,[[118090.0,0.61470863],[118080.0,0.46011676],[118070.0,0.56589881],[118060.0,0.431355],[118050.0,0.57807402]],[[118100.0,0.03352844],[118110.0,0.03175155],[118120.0,0.0056544],[118130.0,0.29920494],[118140.0,0.37976351]]]
["bitfinex","BTCUSD",1753833454791,[[118090.0,0.61470863],[118080.0,0.46011676],[118070.0,0.55742969],[118060.0,0.431355],[118050.0,0.52807402]],[[118100.0,0.03352844],[118110.0,0.03175155],[118120.0,0.0077044],[118130.0,0.29920494],[118140.0,0.37976351]]]
["bitfinex","BTCUSD",1753833455182,[[118090.0,0.61470863],[118080.0,0.46011676],[118070.0,0.56589888],[118060.0,0.431355],[118050.0,0.52807402]],[[118100.0,0.03352844],[118110.0,0.03175155],[118120.0,0.0077044],[118130.0,0.29920494],[118140.0,0.24985108]]]
["bitfinex","BTCUSD",1753833455407,[[118090.0,0.58260764],[118080.0,0.46332635],[118070.0,0.5833479],[118060.0,0.431355],[118050.0,0.57807402]],[[118100.0,0.03352844],[118110.0,0.02229],[118120.0,0.0077044],[118130.0,0.29920494],[118140.0,0.19488509]]]
["bitfinex","BTCUSD",1753833455633,[[118090.0,0.58460764],[118080.0,0.46011635],[118070.0,0.59181702],[118060.0,0.431355],[118050.0,0.57807402]],[[118100.0,0.01772844],[118110.0,0.03799],[118120.0,0.0077044],[118130.0,0.29920494],[118140.0,0.19488509]]]
["bitfinex","BTCUSD",1753833455849,[[118090.0,0.58781764],[118080.0,0.46011635],[118070.0,0.59181702],[118060.0,0.431355],[118050.0,0.57807402]],[[118100.0,0.01772844],[118110.0,0.03799],[118120.0,0.0077044],[118130.0,0.29920494],[118140.0,0.19488509]]]
["bitfinex","BTCUSD",1753833456061,[[118090.0,0.58781764],[118080.0,0.46011635],[118070.0,0.5833479],[118060.0,0.431355],[118050.0,0.57807402]],[[118100.0,0.01772844],[118110.0,0.03799],[118120.0,0.0077044],[118130.0,0.30766968],[118140.0,0.19488509]]]
["bitfinex","BTCUSD",1753833456494,[[118090.0,0.59703042],[118080.0,0.46011635],[118070.0,0.5833479],[118060.0,0.431355],[118050.0,0.57807402]],[[118100.0,0.01772844],[118110.0,0.03799],[118120.0,0.01701011],[118130.0,0.30766968],[118140.0,0.19488509]]]
["bitfinex","BTCUSD",1753833456643,[[118090.0,0.54703042],[118080.0,0.46011635],[118070.0,0.5833479],[118060.0,0.381355],[118050.0,0.57807402]],[[118100.0,0.01772844],[118110.0,0.03799],[118120.0,0.01701011],[118130.0,0.30766968],[118140.0,0.19488509]]]
["bitfinex","BTCUSD",1753833456848,[[118090.0,0.59703042],[118080.0,0.46011635],[118070.0,0.5833479],[118060.0,0.431355],[118050.0,0.57807402]],[[118100.0,0.01772844],[118110.0,0.03799],[118120.0,0.01701011],[118130.0,0.30766968],[118140.0,0.19488509]]]
["bitfinex","BTCUSD",1753833457059,[[118090.0,0.59703042],[118080.0,0.46011635],[118070.0,0.57487871],[118060.0,0.431355],[118050.0,0.57807402]],[[118100.0,0.01772844],[118110.0,0.03799],[118120.0,0.01701011],[118130.0,0.30766968],[118140.0,0.19488509]]]
["bitfinex","BTCUSD",1753833457264,[[118090.0,0.59703042],[118080.0,0.46011635],[118070.0,0.57487871],[118060.0,0.431355],[118050.0,0.57807402]],[[118100.0,0.01772844],[118110.0,0.03799],[118120.0,0.01701011],[118130.0,0.30766968],[118140.0,0.32352509]]]
["bitfinex","BTCUSD",1753833457489,[[118090.0,0.59703042],[118080.0,0.46011635],[118070.0,0.5833479],[118060.0,0.431355],[118050.0,0.57807402]],[[118100.0,0.01772844],[118110.0,0.03799],[118120.0,0.01701011],[118130.0,0.30766968],[118140.0,0.32352509]]]
["bitfinex","BTCUSD",1753833457831,[[118090.0,0.59703042],[118080.0,0.46011635],[118070.0,0.5833479],[118060.0,0.431355],[118050.0,0.57807402]],[[118100.0,0.01772844],[118110.0,0.03799],[118120.0,0.01701011],[118130.0,0.29920494],[118140.0,0.32352509]]]
["bitfinex","BTCUSD",1753833458043,[[118090.0,0.59703042],[118080.0,0.46011635],[118070.0,0.5833479],[118060.0,0.431355],[118050.0,0.57807402]],[[118100.0,0.01772844],[118110.0,0.03799],[118120.0,0.01701011],[118130.0,0.30766961],[118140.0,0.32352509]]]
["bitfinex","BTCUSD",1753833458884,[[118090.0,0.59703042],[118080.0,0.46011635],[118070.0,0.57487871],[118060.0,0.431355],[118050.0,0.57807402]],[[118100.0,0.01772844],[118110.0,0.03799],[118120.0,0.01701011],[118130.0,0.31613443],[118140.0,0.31506085]]]
["bitfinex","BTCUSD",1753833459126,[[118090.0,0.59703042],[118080.0,0.46011635],[118070.0,0.57487871],[118060.0,0.431355],[118050.0,0.57807402]],[[118100.0,0.01772844],[118110.0,0.03799],[118120.0,0.01701011],[118130.0,0.31613435],[118140.0,0.31506085]]]
["bitfinex","BTCUSD",1753833460057,[[118090.0,0.59703042],[118080.0,0.46011635],[118070.0,0.56640945],[118060.0,0.431355],[118050.0,0.57807402]],[[118100.0,0.01772844],[118110.0,0.03799],[118120.0,0.01701011],[118130.0,0.31613435],[118140.0,0.31506085]]]
["bitfinex","BTCUSD",1753833460270,[[118090.0,0.59703042],[118080.0,0.46011635],[118070.0,0.57487878],[118060.0,0.431355],[118050.0,0.57807402]],[[118100.0,0.01772844],[118110.0,0.03799],[118120.0,0.01701011],[118130.0,0.32459924],[118140.0,0.30659654]]]
["bitfinex","BTCUSD",1753833460687,[[118090.0,0.58781764],[118080.0,0.29074034],[118070.0,0.55794005],[118060.0,0.43982526],[118050.0,0.57807402]],[[118100.0,0.01772844],[118110.0,0.02229],[118120.0,0.01701011],[118130.0,0.32459924],[118140.0,0.59733688]]]
["bitfinex","BTCUSD",1753833460897,[[118090.0,0.58260764],[118080.0,0.29395034],[118070.0,0.5664096],[118060.0,0.44829495],[118050.0,0.57807402]],[[118100.0,0.03312844],[118110.0,0.02434],[118120.0,0.30570045],[118130.0,0.04232393],[118140.0,0.58887242]]]
["bitfinex","BTCUSD",1753833461116,[[118090.0,0.45396764],[118080.0,0.30345161],[118070.0,0.5664096],[118060.0,0.44829567],[118050.0,0.52807402]],[[118100.0,0.03312844],[118110.0,0.02434],[118120.0,0.30570045],[118130.0,0.04232393],[118140.0,0.58887242]]]
["bitfinex","BTCUSD",1753833461338,[[118090.0,0.53256764],[118080.0,0.30345161],[118070.0,0.5664096],[118060.0,0.39829567],[118050.0,0.52807402]],[[118100.0,0.03312844],[118110.0,0.02434],[118120.0,0.30570045],[118130.0,0.04232393],[118140.0,0.58887242]]]
["bitfinex","BTCUSD",1753833461543,[[118090.0,0.45396764],[118080.0,0.30345161],[118070.0,0.55794005],[118060.0,0.46523512],[118050.0,0.52807402]],[[118100.0,0.03312844],[118110.0,0.02434],[118120.0,0.30570045],[118130.0,0.04232393],[118140.0,0.58887242]]]
["bitfinex","BTCUSD",1753833461544,[[118090.0,0.45396764],[118080.0,0.30345161],[118070.0,0.55794005],[118060.0,0.46523512],[118050.0,0.52807402]],[[118100.0,0.03312844],[118110.0,0.02434],[118120.0,0.30570045],[118130.0,0.04232458],[118140.0,0.58887242]]]
["bitfinex","BTCUSD",1753833461759,[[118090.0,0.58256764],[118080.0,0.30345161],[118070.0,0.55794005],[118060.0,0.46523512],[118050.0,0.52807402]],[[118100.0,0.03312844],[118110.0,0.02434],[118120.0,0.01496011],[118130.0,0.32459967],[118140.0,0.58887242]]]
["bitfinex","BTCUSD",1753833461960,[[118090.0,0.58256764],[118080.0,0.30345161],[118070.0,0.55794005],[118060.0,0.46523448],[118050.0,0.52807402]],[[118100.0,0.03312844],[118110.0,0.02434],[118120.0,0.01496011],[118130.0,0.67306484],[118140.0,0.58887242]]]
["bitfinex","BTCUSD",1753833462377,[[118090.0,0.58256764],[118080.0,0.30345161],[118070.0,0.5664096],[118060.0,0.45676443],[118050.0,0.52807402]],[[118100.0,0.03312844],[118110.0,0.02434],[118120.0,0.01496011],[118130.0,0.66459967],[118140.0,0.58887242]]]
["bitfinex","BTCUSD",1753833462598,[[118090.0,0.58256764],[118080.0,0.30345161],[118070.0,0.57487908],[118060.0,0.44829445],[118050.0,0.52807402]],[[118100.0,0.03312844],[118110.0,0.02434],[118120.0,0.01496011],[118130.0,0.66459967],[118140.0,0.58887242]]]
["bitfinex","BTCUSD",1753833462777,[[118090.0,0.58256764],[118080.0,0.30345161],[118070.0,0.5664096],[118060.0,0.44829445],[118050.0,0.52807402]],[[118100.0,0.03312844],[118110.0,0.02434],[118120.0,0.01496011],[118130.0,0.66459967],[118140.0,0.58887242]]]
["bitfinex","BTCUSD",1753833463385,[[118090.0,0.55981764],[118080.0,0.32620161],[118070.0,0.55793913],[118060.0,0.37288538],[118050.0,0.58654443]],[[118100.0,0.05521844],[118110.0,0.00225],[118120.0,0.31416584],[118130.0,0.53470081],[118140.0,0.73887242]]]
["bitfinex","BTCUSD",1753833463584,[[118090.0,0.55981764],[118080.0,0.32620161],[118070.0,0.55793913],[118060.0,0.44829553],[118050.0,0.53654443]],[[118100.0,0.05521844],[118110.0,0.00225],[118120.0,0.30570045],[118130.0,0.54316606],[118140.0,0.73887242]]]
["bitfinex","BTCUSD",1753833463795,[[118090.0,0.55981764],[118080.0,0.30345161],[118070.0,0.55793913],[118060.0,0.45676536],[118050.0,0.53654443]],[[118100.0,0.05521844],[118110.0,0.00225],[118120.0,0.31416584],[118130.0,0.54316606],[118140.0,0.73887242]]]
["bitfinex","BTCUSD",1753833463995,[[118090.0,0.58431764],[118080.0,0.30345161],[118070.0,0.55793913],[118060.0,0.45676536],[118050.0,0.53654443]],[[118100.0,0.03312844],[118110.0,0.00225],[118120.0,0.31416584],[118130.0,0.54316606],[118140.0,0.73887242]]]
["bitfinex","BTCUSD",1753833464158,[[118090.0,0.58431764],[118080.0,0.30345161],[118070.0,0.55793913],[118060.0,0.45676536],[118050.0,0.53654443]],[[118100.0,0.03312844],[118110.0,0.02434],[118120.0,0.30570045],[118130.0,0.54316606],[118140.0,0.73887242]]]
["bitfinex","BTCUSD",1753833464365,[[118090.0,0.58431764],[118080.0,0.30345161],[118070.0,0.55793913],[118060.0,0.46523512],[118050.0,0.52807402]],[[118100.0,0.03312844],[118110.0,0.02434],[118120.0,0.31416577],[118130.0,0.54316606],[118140.0,0.73887242]]]
["bitfinex","BTCUSD",1753833464585,[[118090.0,0.58431764],[118080.0,0.30345161],[118070.0,0.55793913],[118060.0,0.45676536],[118050.0,0.52807402]],[[118100.0,0.03312844],[118110.0,0.02434],[118120.0,0.31416577],[118130.0,0.53470117],[118140.0,0.73887242]]]
["bitfinex","BTCUSD",1753833465017,[[118090.0,0.58431764],[118080.0,0.30345161],[118070.0,0.55793913],[118060.0,0.46523512],[118050.0,0.52807402]],[[118100.0,0.03312844],[118110.0,0.02434],[118120.0,0.31416577],[118130.0,0.53470117],[118140.0,0.73887242]]]
["bitfinex","BTCUSD",1753833465447,[[118090.0,0.58431764],[118080.0,0.30345161],[118070.0,0.55793913],[118060.0,0.46523462],[118050.0,0.52807402]],[[118100.0,0.03312844],[118110.0,0.02434],[118120.0,0.02342543],[118130.0,0.53470117],[118140.0,0.44813208]]]
["bitfinex","BTCUSD",1753833465720,[[118090.0,0.58431764],[118080.0,0.30345161],[118070.0,0.55793913],[118060.0,0.46523462],[118050.0,0.52807402]],[[118100.0,0.03312844],[118110.0,0.02434],[118120.0,0.02342543],[118130.0,0.82544151],[118140.0,0.73887242]]]
["bitfinex","BTCUSD",1753833465966,[[118090.0,0.58431764],[118080.0,0.30345161],[118070.0,0.55793913],[118060.0,0.45676493],[118050.0,0.52807402]],[[118100.0,0.03312844],[118110.0,0.02434],[118120.0,0.02342543],[118130.0,0.82544151],[118140.0,0.73887242]]]
["bitfinex","BTCUSD",1753833467135,[[118090.0,0.58431764],[118080.0,0.30345161],[118070.0,0.55793913],[118060.0,0.46523462],[118050.0,0.52807402]],[[118100.0,0.03312844],[118110.0,0.02434],[118120.0,0.02342543],[118130.0,0.82544151],[118140.0,0.73887242]]]
["bitfinex","BTCUSD",1753833467352,[[118090.0,0.58431764],[118080.0,0.30024161],[118070.0,0.55793913],[118060.0,0.46523462],[118050.0,0.52807402]],[[118100.0,0.03312844],[118110.0,0.02434],[118120.0,0.01496011],[118130.0,0.65613579],[118140.0,0.73887242]]]
["bitfinex","BTCUSD",1753833467562,[[118090.0,0.58724764],[118080.0,0.30024161],[118070.0,0.55793913],[118060.0,0.46523462],[118050.0,0.52807402]],[[118100.0,0.03312844],[118110.0,0.02434],[118120.0,0.01496011],[118130.0,0.65613579],[118140.0,0.73887242]]]
["bitfinex","BTCUSD",1753833468212,[[118090.0,0.58724764],[118080.0,0.30024161],[118070.0,0.55793913],[118060.0,0.45676493],[118050.0,0.52807402]],[[118100.0,0.03312844],[118110.0,0.02434],[118120.0,0.01496011],[118130.0,0.65613579],[118140.0,0.73887242]]]
["bitfinex","BTCUSD",1753833468359,[[118090.0,0.58724764],[118080.0,0.30024161],[118070.0,0.55793913],[118060.0,0.46523462],[118050.0,0.52807402]],[[118100.0,0.03312844],[118110.0,0.02434],[118120.0,0.01496011],[118130.0,0.65613579],[118140.0,0.73887242]]]
["bitfinex","BTCUSD",1753833469654,[[118090.0,0.2965073],[118080.0,0.00950127],[118070.0,0.55793913],[118060.0,0.44829517],[118050.0,0.52807402]],[[118100.0,0.03312844],[118110.0,0.02434],[118120.0,0.0234255],[118130.0,0.65613579],[118140.0,0.73887242]]]
["bitfinex","BTCUSD",1753833469845,[[118090.0,0.58724764],[118080.0,0.30024161],[118070.0,0.55793913],[118060.0,0.45676493],[118050.0,0.52807402]],[[118100.0,0.03312844],[118110.0,0.02434],[118120.0,0.31416577],[118130.0,0.36539545],[118140.0,0.73887242]]]
["bitfinex","BTCUSD",1753833470741,[[118090.0,0.58935764],[118080.0,0.30024161],[118070.0,0.55793913],[118060.0,0.45676493],[118050.0,0.52807402]],[[118100.0,0.03312844],[118110.0,0.02434],[118120.0,0.31416577],[118130.0,0.36539545],[118140.0,0.73887242]]]
["bitfinex","BTCUSD",1753833470905,[[118090.0,0.2986173],[118080.0,0.30024161],[118070.0,0.55793913],[118060.0,0.45676493],[118050.0,0.52807402]],[[118100.0,0.03312844],[118110.0,0.02434],[118120.0,0.31416577],[118130.0,0.36539545],[118140.0,0.73887242]]]
["bitfinex","BTCUSD",1753833471143,[[118090.0,0.58935764],[118080.0,0.30024161],[118070.0,0.55793913],[118060.0,0.46523462],[118050.0,0.52807402]],[[118100.0,0.03312844],[118110.0,0.02434],[118120.0,0.30570045],[118130.0,0.36539545],[118140.0,0.73887242]]]
["bitfinex","BTCUSD",1753833472318,[[118090.0,0.58935764],[118080.0,0.30024161],[118070.0,0.55793913],[118060.0,0.26175419],[118050.0,0.52807402]],[[118100.0,0.03312844],[118110.0,0.02434],[118120.0,0.30570045],[118130.0,0.36539545],[118140.0,0.73887242]]]
["bitfinex","BTCUSD",1753833472543,[[118090.0,0.58935764],[118080.0,0.30024161],[118070.0,0.55793913],[118060.0,0.25328457],[118050.0,0.52807402]],[[118100.0,0.03312844],[118110.0,0.02434],[118120.0,0.30570045],[118130.0,0.36539545],[118140.0,0.73887242]]]
["bitfinex","BTCUSD",1753833473060,[[118090.0,0.58935764],[118080.0,0.30024161],[118070.0,0.55793913],[118060.0,0.25328457],[118050.0,0.52807402]],[[118100.0,0.03312844],[118110.0,0.02229],[118120.0,0.30570045],[118130.0,0.36539545],[118140.0,0.73887242]]]
["bitfinex","BTCUSD",1753833473265,[[118090.0,0.58935764],[118080.0,0.30024161],[118070.0,0.55793913],[118060.0,0.26175419],[118050.0,0.52807402]],[[118100.0,0.03312844],[118110.0,0.02229],[118120.0,0.30775045],[118130.0,0.36539545],[118140.0,0.73887242]]]
["bitfinex","BTCUSD",1753833473830,[[118090.0,0.58935764],[118080.0,0.30024161],[118070.0,0.56640868],[118060.0,0.25328428],[118050.0,0.52807402]],[[118100.0,0.03312844],[118110.0,0.02229],[118120.0,0.30775045],[118130.0,0.3569302],[118140.0,0.73887242]]]
["bitfinex","BTCUSD",1753833473997,[[118090.0,0.58935764],[118080.0,0.30024161],[118070.0,0.55793913],[118060.0,0.25328428],[118050.0,0.52807402]],[[118100.0,0.03312844],[118110.0,0.02229],[118120.0,0.30775045],[118130.0,0.3569302],[118140.0,0.73887242]]]
["bitfinex","BTCUSD",1753833474225,[[118090.0,0.58935764],[118080.0,0.30024161],[118070.0,0.56640868],[118060.0,0.25328428],[118050.0,0.52807402]],[[118100.0,0.01772844],[118110.0,0.02229],[118120.0,0.01701011],[118130.0,0.3569302],[118140.0,0.44813208]]]
["bitfinex","BTCUSD",1753833474452,[[118090.0,0.58935764],[118080.0,0.30024161],[118070.0,0.56640868],[118060.0,0.25328428],[118050.0,0.52807402]],[[118100.0,0.01772844],[118110.0,0.03729],[118120.0,0.30775045],[118130.0,0.3569302],[118140.0,0.73887242]]]
["bitfinex","BTCUSD",1753833475434,[[118090.0,0.58935764],[118080.0,0.30024161],[118070.0,0.55793913],[118060.0,0.25328428],[118050.0,0.52807402]],[[118100.0,0.01574844],[118110.0,0.03729],[118120.0,0.30775045],[118130.0,0.3569302],[118140.0,0.73887242]]]
["bitfinex","BTCUSD",1753833475675,[[118090.0,0.58935764],[118080.0,0.30024161],[118070.0,0.56640861],[118060.0,0.25328428],[118050.0,0.52807402]],[[118100.0,0.01574844],[118110.0,0.03729],[118120.0,0.30775045],[118130.0,0.35692985],[118140.0,0.73887242]]]
["bitfinex","BTCUSD",1753833475880,[[118090.0,0.58935764],[118080.0,0.30024161],[118070.0,0.56640868],[118060.0,0.25328428],[118050.0,0.52807402]],[[118100.0,0.01574844],[118110.0,0.03729],[118120.0,0.01701011],[118130.0,0.35692942],[118140.0,0.73887242]]]
["bitfinex","BTCUSD",1753833476082,[[118090.0,0.58935764],[118080.0,0.50001719],[118070.0,0.54377801],[118060.0,0.24481445],[118050.0,0.52807402]],[[118100.0,4.844e-05],[118110.0,0.0317],[118120.0,0.03910011],[118130.0,0.63920494],[118140.0,0.74733681]]]
["bitfinex","BTCUSD",1753833476302,[[118090.0,0.58935764],[118080.0,0.33064161],[118070.0,0.55224727],[118060.0,0.227875],[118050.0,0.52807402]],[[118100.0,4.844e-05],[118110.0,0.0317],[118120.0,0.03910011],[118130.0,0.64766976],[118140.0,0.74733681]]]
["bitfinex","BTCUSD",1753833476517,[[118090.0,0.58935764],[118080.0,0.50001743],[118070.0,0.56071646],[118060.0,0.227875],[118050.0,0.52807402]],[[118100.0,4.844e-05],[118110.0,0.0317],[118120.0,0.03910011],[118130.0,0.63920494],[118140.0,0.74733681]]]
["bitfinex","BTCUSD",1753833476722,[[118090.0,0.62195764],[118080.0,0.46961743],[118070.0,0.56071646],[118060.0,0.21940538],[118050.0,0.57807402]],[[118100.0,4.844e-05],[118110.0,0.0167],[118120.0,0.03705011],[118130.0,0.64125494],[118140.0,0.29576856]]]
["bitfinex","BTCUSD",1753833476929,[[118090.0,0.62195764],[118080.0,0.46961743],[118070.0,0.56071595],[118060.0,0.21940538],[118050.0,0.57807402]],[[118100.0,4.844e-05],[118110.0,0.0167],[118120.0,0.05345011],[118130.0,0.64125494],[118140.0,0.29576856]]]
["bitfinex","BTCUSD",1753833477126,[[118090.0,0.62195764],[118080.0,0.46961743],[118070.0,0.56071595],[118060.0,0.21940538],[118050.0,0.57807402]],[[118100.0,4.844e-05],[118110.0,0.0167],[118120.0,0.05345011],[118130.0,0.64125501],[118140.0,0.30423302]]]
["bitfinex","BTCUSD",1753833477394,[[118090.0,0.62195764],[118080.0,0.46961743],[118070.0,0.56918492],[118060.0,0.21940538],[118050.0,0.57807402]],[[118100.0,4.844e-05],[118110.0,0.0167],[118120.0,0.05345011],[118130.0,0.63279034],[118140.0,0.31269755]]]
["bitfinex","BTCUSD",1753833478166,[[118090.0,0.62195764],[118080.0,0.46961743],[118070.0,0.56071559],[118060.0,0.21940538],[118050.0,0.57807402]],[[118100.0,4.844e-05],[118110.0,0.0167],[118120.0,0.05345011],[118130.0,0.63279034],[118140.0,0.31269755]]]
["bitfinex","BTCUSD",1753833478685,[[118090.0,0.62195764],[118080.0,0.48655495],[118070.0,0.55224633],[118060.0,0.21940538],[118050.0,0.57807402]],[[118100.0,4.844e-05],[118110.0,0.0167],[118120.0,0.05345011],[118130.0,0.63279034],[118140.0,0.31269755]]]
["bitfinex","BTCUSD",1753833478686,[[118090.0,0.62195764],[118080.0,0.48655495],[118070.0,0.55224633],[118060.0,0.21940538],[118050.0,0.57807402]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0606444],[118130.0,0.34205],[118140.0,0.59497257]]]
["bitfinex","BTCUSD",1753833478911,[[118090.0,0.62195764],[118080.0,0.47808626],[118070.0,0.55224633],[118060.0,0.21940538],[118050.0,0.57807402]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0606444],[118130.0,0.34205],[118140.0,0.59497257]]]
["bitfinex","BTCUSD",1753833479118,[[118090.0,0.62195764],[118080.0,0.48655487],[118070.0,0.55224633],[118060.0,0.21940538],[118050.0,0.57807402]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0606444],[118130.0,0.34205],[118140.0,0.5949725]]]
["bitfinex","BTCUSD",1753833479370,[[118090.0,0.62195764],[118080.0,0.48655495],[118070.0,0.55224633],[118060.0,0.21940538],[118050.0,0.57807402]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0221544],[118130.0,0.3558],[118140.0,0.6170625]]]
["bitfinex","BTCUSD",1753833479591,[[118090.0,0.62195764],[118080.0,0.49502356],[118070.0,0.54377714],[118060.0,0.21940538],[118050.0,0.57807402]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0221544],[118130.0,0.37789],[118140.0,0.4470225]]]
["bitfinex","BTCUSD",1753833479798,[[118090.0,0.62195764],[118080.0,0.48655495],[118070.0,0.54377714],[118060.0,0.21940538],[118050.0,0.57807402]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0221544],[118130.0,0.37789],[118140.0,0.45548674]]]
["bitfinex","BTCUSD",1753833480412,[[118090.0,0.62195764],[118080.0,0.48655495],[118070.0,0.54377714],[118060.0,0.21940538],[118050.0,0.57807402]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0221544],[118130.0,0.37994],[118140.0,0.45548674]]]
["bitfinex","BTCUSD",1753833480413,[[118090.0,0.62195764],[118080.0,0.48655495],[118070.0,0.54377714],[118060.0,0.21940538],[118050.0,0.57807402]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0221544],[118130.0,0.37994],[118140.0,0.15423216]]]
["bitfinex","BTCUSD",1753833480694,[[118090.0,1.46491283],[118080.0,0.55448022],[118070.0,0.62683913],[118060.0,0.16940538],[118050.0,1.1095547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0056544],[118130.0,0.0312],[118140.0,0.02229]]]
["bitfinex","BTCUSD",1753833480879,[[118090.0,1.46491283],[118080.0,0.60448022],[118070.0,0.21939011],[118060.0,0.16940538],[118050.0,1.1095547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0056544],[118140.0,0.5306],[118150.0,0.16794]]]
["bitfinex","BTCUSD",1753833481247,[[118090.0,1.46491283],[118080.0,0.60448022],[118070.0,0.21939011],[118060.0,0.16940538],[118050.0,1.1095547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0056544],[118140.0,0.5306],[118150.0,0.17725462]]]
["bitfinex","BTCUSD",1753833481469,[[118090.0,1.46491283],[118080.0,0.60448022],[118070.0,0.21939011],[118060.0,0.16940538],[118050.0,1.1095547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0056544],[118140.0,0.55269],[118150.0,0.15516462]]]
["bitfinex","BTCUSD",1753833483676,[[118090.0,1.49002817],[118080.0,0.60448022],[118070.0,0.21939011],[118060.0,0.16940538],[118050.0,1.1095547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0056544],[118140.0,0.55269],[118150.0,0.15516462]]]
["bitfinex","BTCUSD",1753833484593,[[118090.0,1.49002817],[118080.0,0.60448022],[118070.0,0.21939011],[118060.0,0.16940538],[118050.0,1.1095547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0056544],[118140.0,0.55269],[118150.0,0.16362779]]]
["bitfinex","BTCUSD",1753833485072,[[118090.0,1.49002817],[118080.0,0.60448022],[118070.0,0.21939011],[118060.0,0.16940538],[118050.0,1.1095547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0056544],[118140.0,0.55269],[118150.0,0.15516462]]]
["bitfinex","BTCUSD",1753833485485,[[118090.0,1.49002817],[118080.0,0.60448022],[118070.0,0.21939011],[118060.0,0.16940538],[118050.0,1.1095547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0056544],[118140.0,0.55474],[118150.0,0.15311462]]]
["bitfinex","BTCUSD",1753833485930,[[118090.0,1.49002817],[118080.0,0.60448022],[118070.0,0.21939011],[118060.0,0.16940538],[118050.0,1.1095547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0056544],[118140.0,0.55474],[118150.0,0.16157779]]]
["bitfinex","BTCUSD",1753833486573,[[118090.0,1.49002817],[118080.0,0.60448022],[118070.0,0.21939011],[118060.0,0.16940538],[118050.0,1.1095547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0056544],[118140.0,0.55474],[118150.0,0.15311462]]]
["bitfinex","BTCUSD",1753833487198,[[118090.0,1.49002817],[118080.0,0.60448022],[118070.0,0.21939011],[118060.0,0.16940538],[118050.0,1.1095547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0056544],[118140.0,0.05474],[118150.0,0.15311462]]]
["bitfinex","BTCUSD",1753833488480,[[118090.0,1.49002817],[118080.0,0.60448022],[118070.0,0.21939011],[118060.0,0.16940538],[118050.0,1.1095547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0056544],[118140.0,0.03265],[118150.0,0.15311462]]]
["bitfinex","BTCUSD",1753833488684,[[118090.0,1.49002817],[118080.0,0.60448022],[118070.0,0.21939011],[118060.0,0.16940538],[118050.0,1.1095547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0056544],[118130.0,0.02209],[118140.0,0.03265]]]
["bitfinex","BTCUSD",1753833490603,[[118090.0,1.75262817],[118080.0,0.60448022],[118070.0,0.21939011],[118060.0,0.16940538],[118050.0,1.5557547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0056544],[118130.0,0.02209],[118140.0,0.03265]]]
["bitfinex","BTCUSD",1753833491964,[[118090.0,1.74416056],[118080.0,0.53655409],[118070.0,0.21939011],[118060.0,0.16940538],[118050.0,1.5557547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0056544],[118130.0,0.02209],[118140.0,0.03265]]]
["bitfinex","BTCUSD",1753833492162,[[118090.0,1.75262817],[118080.0,0.53655409],[118070.0,0.21939011],[118060.0,0.16940538],[118050.0,1.5557547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0056544],[118130.0,0.02209],[118140.0,0.03265]]]
["bitfinex","BTCUSD",1753833492815,[[118090.0,1.75262817],[118080.0,0.53655409],[118070.0,0.21939011],[118060.0,0.16940538],[118050.0,1.5557547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0056544],[118130.0,0.02209],[118140.0,0.01725]]]
["bitfinex","BTCUSD",1753833493035,[[118090.0,1.75262817],[118080.0,0.53655409],[118070.0,0.21939011],[118060.0,0.16940538],[118050.0,1.5557547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0056544],[118130.0,0.03849],[118140.0,0.01725]]]
["bitfinex","BTCUSD",1753833493901,[[118090.0,1.75262817],[118080.0,0.53655409],[118070.0,0.21939011],[118060.0,0.16940538],[118050.0,1.5557547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0056544],[118130.0,0.04054],[118140.0,0.0152]]]
["bitfinex","BTCUSD",1753833497127,[[118090.0,1.76109592],[118080.0,0.52808569],[118070.0,0.21939011],[118060.0,0.16940538],[118050.0,1.5557547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0056544],[118130.0,0.04054],[118140.0,0.0152]]]
["bitfinex","BTCUSD",1753833497767,[[118090.0,1.76109599],[118080.0,0.52808569],[118070.0,0.21939011],[118060.0,0.16940538],[118050.0,1.5557547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0056544],[118130.0,0.04054],[118140.0,0.0152]]]
["bitfinex","BTCUSD",1753833497987,[[118090.0,1.76109599],[118080.0,0.51961743],[118070.0,0.21939011],[118060.0,0.16940538],[118050.0,1.5557547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0056544],[118130.0,0.04054],[118140.0,0.0152]]]
["bitfinex","BTCUSD",1753833498420,[[118090.0,1.7695636],[118080.0,0.51961743],[118070.0,0.21939011],[118060.0,0.16940538],[118050.0,1.5557547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0056544],[118130.0,0.04054],[118140.0,0.0002]]]
["bitfinex","BTCUSD",1753833498633,[[118090.0,1.7695636],[118080.0,0.51961743],[118070.0,0.21939011],[118060.0,0.16940538],[118050.0,1.5557547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0056544],[118130.0,0.05604],[118140.0,0.0002]]]
["bitfinex","BTCUSD",1753833500050,[[118090.0,1.7695636],[118080.0,0.51961743],[118070.0,0.21939011],[118060.0,0.16940538],[118050.0,1.5557547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0056544],[118130.0,0.03395],[118140.0,0.0002]]]
["bitfinex","BTCUSD",1753833500252,[[118090.0,1.7695636],[118080.0,0.51961743],[118070.0,0.21939011],[118060.0,0.16940538],[118050.0,1.5557547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0277444],[118130.0,0.03395],[118140.0,0.0002]]]
["bitfinex","BTCUSD",1753833501285,[[118090.0,1.7695636],[118080.0,0.51961743],[118070.0,0.21939011],[118060.0,0.37288538],[118050.0,1.5557547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0277444],[118130.0,0.03395],[118140.0,0.0002]]]
["bitfinex","BTCUSD",1753833501821,[[118090.0,1.74416056],[118080.0,0.52808569],[118070.0,0.21939011],[118060.0,0.37288538],[118050.0,1.5557547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0277444],[118130.0,0.03395],[118140.0,0.0002]]]
["bitfinex","BTCUSD",1753833502235,[[118090.0,1.75262831],[118080.0,0.52808569],[118070.0,0.21939011],[118060.0,0.37288538],[118050.0,1.5557547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0277444],[118130.0,0.03395],[118140.0,0.0002]]]
["bitfinex","BTCUSD",1753833503719,[[118090.0,1.76109599],[118080.0,0.52808569],[118070.0,0.21939011],[118060.0,0.37288538],[118050.0,1.5557547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0277444],[118130.0,0.03395],[118140.0,0.0002]]]
["bitfinex","BTCUSD",1753833504143,[[118090.0,1.75262831],[118080.0,0.52808569],[118070.0,0.21939011],[118060.0,0.37288538],[118050.0,1.5557547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0277444],[118130.0,0.03395],[118140.0,0.0002]]]
["bitfinex","BTCUSD",1753833504588,[[118090.0,1.75262831],[118080.0,0.47808569],[118070.0,0.26939011],[118060.0,0.37288538],[118050.0,1.5557547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0277444],[118130.0,0.03395],[118140.0,0.0002]]]
["bitfinex","BTCUSD",1753833504785,[[118090.0,1.76109599],[118080.0,0.52808569],[118070.0,0.21939011],[118060.0,0.37288538],[118050.0,1.5557547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0277444],[118130.0,0.03395],[118140.0,0.0002]]]
["bitfinex","BTCUSD",1753833506483,[[118090.0,1.7695636],[118080.0,0.51961743],[118070.0,0.21939011],[118060.0,0.37288538],[118050.0,1.5557547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0277444],[118130.0,0.03395],[118140.0,0.0002]]]
["bitfinex","BTCUSD",1753833506682,[[118090.0,1.7695636],[118080.0,0.46961743],[118070.0,0.26939011],[118060.0,0.37288538],[118050.0,1.5557547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0277444],[118130.0,0.03395],[118140.0,0.0002]]]
["bitfinex","BTCUSD",1753833506895,[[118090.0,1.7695636],[118080.0,0.51961743],[118070.0,0.21939011],[118060.0,0.37288538],[118050.0,1.5557547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0277444],[118130.0,0.03395],[118140.0,0.0002]]]
["bitfinex","BTCUSD",1753833508278,[[118090.0,1.76109599],[118080.0,0.51961743],[118070.0,0.21939011],[118060.0,0.37288538],[118050.0,1.5557547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0277444],[118130.0,0.03395],[118140.0,0.0002]]]
["bitfinex","BTCUSD",1753833509332,[[118090.0,1.7695636],[118080.0,0.51961743],[118070.0,0.21939011],[118060.0,0.37288538],[118050.0,1.5557547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0277444],[118130.0,0.03395],[118140.0,0.0002]]]
["bitfinex","BTCUSD",1753833511233,[[118090.0,1.76109599],[118080.0,0.51961743],[118070.0,0.21939011],[118060.0,0.37288538],[118050.0,1.5557547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0434444],[118130.0,0.01755],[118140.0,0.0002]]]
["bitfinex","BTCUSD",1753833512673,[[118090.0,1.75262831],[118080.0,0.51961743],[118070.0,0.21939011],[118060.0,0.37288538],[118050.0,1.5557547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0434444],[118130.0,0.01755],[118140.0,0.0002]]]
["bitfinex","BTCUSD",1753833512876,[[118090.0,1.76109599],[118080.0,0.51961743],[118070.0,0.21939011],[118060.0,0.37288538],[118050.0,1.5557547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0434444],[118130.0,0.01755],[118140.0,0.0002]]]
["bitfinex","BTCUSD",1753833513081,[[118090.0,1.75262831],[118080.0,0.51961743],[118070.0,0.21939011],[118060.0,0.37288538],[118050.0,1.5557547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0434444],[118130.0,0.01755],[118140.0,0.0002]]]
["bitfinex","BTCUSD",1753833513285,[[118090.0,1.76109599],[118080.0,0.51961743],[118070.0,0.21939011],[118060.0,0.37288538],[118050.0,1.5557547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0434444],[118130.0,0.01755],[118140.0,0.0002]]]
["bitfinex","BTCUSD",1753833514980,[[118090.0,1.76109599],[118080.0,0.46961743],[118070.0,0.26939011],[118060.0,0.37288538],[118050.0,1.5557547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0434444],[118130.0,0.01755],[118140.0,0.0002]]]
["bitfinex","BTCUSD",1753833515401,[[118090.0,1.76109599],[118080.0,0.51961743],[118070.0,0.21939011],[118060.0,0.37288538],[118050.0,1.5557547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0434444],[118130.0,0.01755],[118140.0,0.0002]]]
["bitfinex","BTCUSD",1753833516250,[[118090.0,1.76109599],[118080.0,0.46961743],[118070.0,0.26939011],[118060.0,0.37288538],[118050.0,1.5557547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0434444],[118130.0,0.01755],[118140.0,0.0002]]]
["bitfinex","BTCUSD",1753833516451,[[118090.0,1.76109599],[118080.0,0.51961743],[118070.0,0.21939011],[118060.0,0.37288538],[118050.0,1.5557547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0434444],[118130.0,0.01755],[118140.0,0.0002]]]
["bitfinex","BTCUSD",1753833516869,[[118090.0,1.75262831],[118080.0,0.51961743],[118070.0,0.21939011],[118060.0,0.37288538],[118050.0,1.5557547]],[[118100.0,4.844e-05],[118110.0,0.0002],[118120.0,0.0434444],[118130.0,0.01755],[118140.0,0.0002]]]
["bitfinex","BTCUSD",1753833517309,[[118100.0,0.01744902],[118090.0,1.73517929],[118080.0,0.51961743],[118070.0,0.21939011],[118060.0,0.37288538]],[[118120.0,0.05251284],[118130.0,0.00205],[118140.0,0.0002],[118150.0,0.46924475],[118160.0,1.29599683]]]
["bitfinex","BTCUSD",1753833517532,[[118110.0,0.84659465],[118100.0,0.18679623],[118090.0,0.86954885],[118080.0,0.51961743],[118070.0,0.21939011]],[[118120.0,0.05256127],[118130.0,0.00205],[118140.0,0.0002],[118150.0,0.45231813],[118160.0,1.29599683]]]
["bitfinex","BTCUSD",1753833517733,[[118110.0,0.84447798],[118100.0,0.21028623],[118090.0,0.87277892],[118080.0,0.51961743],[118070.0,0.21939011]],[[118120.0,0.05454127],[118130.0,0.00205],[118140.0,0.0002],[118150.0,0.32371813],[118160.0,1.29599683]]]
["bitfinex","BTCUSD",1753833518163,[[118110.0,0.84447798],[118100.0,0.21028623],[118090.0,0.87077892],[118080.0,0.51961743],[118070.0,0.21939011]],[[118120.0,0.05454127],[118130.0,0.00205],[118140.0,0.0002],[118150.0,0.32371813],[118160.0,1.29599683]]]
["bitfinex","BTCUSD",1753833518992,[[118110.0,0.84447798],[118100.0,0.21351623],[118090.0,0.86754892],[118080.0,0.46961743],[118070.0,0.26939011]],[[118120.0,0.05454127],[118130.0,0.00205],[118140.0,0.0002],[118150.0,0.32371813],[118160.0,1.29599683]]]
["bitfinex","BTCUSD",1753833519218,[[118110.0,1.01381165],[118100.0,0.19849355],[118090.0,0.86754842],[118080.0,0.51961743],[118070.0,0.28731624]],[[118120.0,0.01772843],[118130.0,0.01735],[118140.0,0.0002],[118150.0,0.02451462],[118160.0,0.80980856]]]
["bitfinex","BTCUSD",1753833519427,[[118110.0,1.07565165],[118100.0,0.2121977],[118090.0,0.80554523],[118080.0,0.51961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0155],[118140.0,0.03806],[118150.0,0.02451462],[118160.0,0.81827101]]]
["bitfinex","BTCUSD",1753833519633,[[118110.0,1.07565165],[118100.0,0.2131977],[118090.0,0.80554523],[118080.0,0.51961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0155],[118140.0,0.03806],[118150.0,0.02451462],[118160.0,1.10901135]]]
["bitfinex","BTCUSD",1753833519849,[[118110.0,1.07765165],[118100.0,0.2131977],[118090.0,0.80554523],[118080.0,0.51961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0155],[118140.0,0.01755],[118150.0,0.02451462],[118160.0,1.11747387]]]
["bitfinex","BTCUSD",1753833520058,[[118110.0,1.06115165],[118100.0,0.2121977],[118090.0,0.80554523],[118080.0,0.51961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.03601],[118140.0,0.01755],[118150.0,0.02451462],[118160.0,1.11747387]]]
["bitfinex","BTCUSD",1753833520272,[[118110.0,1.06115165],[118100.0,0.49966459],[118090.0,0.54294523],[118080.0,0.51961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.03601],[118140.0,0.01755],[118150.0,0.02451462],[118160.0,0.37457101]]]
["bitfinex","BTCUSD",1753833520490,[[118110.0,1.06215165],[118100.0,0.49966409],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.03601],[118140.0,0.01755],[118150.0,0.02451462],[118160.0,0.6568489]]]
["bitfinex","BTCUSD",1753833520705,[[118110.0,1.06015165],[118100.0,0.49966409],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.03601],[118140.0,0.01755],[118150.0,0.02451462],[118160.0,0.6568489]]]
["bitfinex","BTCUSD",1753833520905,[[118110.0,1.06315165],[118100.0,0.49966409],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.03601],[118140.0,0.01755],[118150.0,0.02451462],[118160.0,0.6568489]]]
["bitfinex","BTCUSD",1753833521112,[[118110.0,1.06515165],[118100.0,0.49966409],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.03601],[118140.0,0.01755],[118150.0,0.02451462],[118160.0,0.6568489]]]
["bitfinex","BTCUSD",1753833521537,[[118110.0,1.08085165],[118100.0,0.48326409],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.03601],[118140.0,0.01755],[118150.0,0.02451462],[118160.0,0.36610856]]]
["bitfinex","BTCUSD",1753833521769,[[118110.0,1.08085165],[118100.0,0.48326409],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.03601],[118140.0,0.01755],[118150.0,0.02451462],[118160.0,0.6568489]]]
["bitfinex","BTCUSD",1753833521967,[[118110.0,1.08085165],[118100.0,0.47479727],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.03601],[118140.0,0.01755],[118150.0,0.02451462],[118160.0,0.6568489]]]
["bitfinex","BTCUSD",1753833522178,[[118110.0,1.08085165],[118100.0,0.46633038],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.03601],[118140.0,0.01755],[118150.0,0.02451462],[118160.0,0.66531142]]]
["bitfinex","BTCUSD",1753833522793,[[118110.0,1.08085165],[118100.0,0.47479727],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.03601],[118140.0,0.01755],[118150.0,0.02451462],[118160.0,0.66531142]]]
["bitfinex","BTCUSD",1753833523004,[[118110.0,1.08085165],[118100.0,0.47479727],[118090.0,0.53447769],[118080.0,0.51961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.03601],[118140.0,0.01755],[118150.0,0.02451462],[118160.0,0.66531142]]]
["bitfinex","BTCUSD",1753833523217,[[118110.0,1.08085165],[118100.0,0.46633038],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.03601],[118140.0,0.01755],[118150.0,0.02451462],[118160.0,0.66531142]]]
["bitfinex","BTCUSD",1753833523428,[[118110.0,1.08085165],[118100.0,0.47479727],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.03601],[118140.0,0.01755],[118150.0,0.02451462],[118160.0,0.66531142]]]
["bitfinex","BTCUSD",1753833523863,[[118110.0,1.08085165],[118100.0,0.46633038],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.03601],[118140.0,0.01755],[118150.0,0.02451462],[118160.0,0.66531142]]]
["bitfinex","BTCUSD",1753833524464,[[118110.0,1.07974999],[118100.0,0.47479727],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.03601],[118140.0,0.01755],[118150.0,0.02451462],[118160.0,0.66531142]]]
["bitfinex","BTCUSD",1753833524659,[[118110.0,0.89471632],[118100.0,0.48203081],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.03601],[118140.0,0.01755],[118150.0,0.02451462],[118160.0,0.66531142]]]
["bitfinex","BTCUSD",1753833524865,[[118110.0,0.87811632],[118100.0,0.48986363],[118090.0,0.5929453],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,0.00202843],[118130.0,0.03601],[118140.0,0.01755],[118150.0,0.02451462],[118160.0,0.64786553]]]
["bitfinex","BTCUSD",1753833525090,[[118110.0,0.87811632],[118100.0,0.49833081],[118090.0,0.5929453],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,0.00202843],[118130.0,0.03601],[118140.0,0.01755],[118150.0,0.02451462],[118160.0,0.00866252]]]
["bitfinex","BTCUSD",1753833525362,[[118110.0,0.87811632],[118100.0,0.50679785],[118090.0,0.5929453],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,0.00202843],[118130.0,0.03601],[118140.0,0.01755],[118150.0,0.02451462],[118160.0,0.30786553]]]
["bitfinex","BTCUSD",1753833525852,[[118110.0,1.04744999],[118100.0,0.51526482],[118090.0,0.5929453],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,0.00202843],[118130.0,0.03601],[118140.0,0.01755],[118150.0,0.02451462],[118160.0,0.29094034]]]
["bitfinex","BTCUSD",1753833526071,[[118110.0,1.04744999],[118100.0,0.52373171],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,0.00202843],[118130.0,0.03601],[118140.0,0.01755],[118150.0,0.02451462],[118160.0,0.29940286]]]
["bitfinex","BTCUSD",1753833526228,[[118110.0,1.04744999],[118100.0,0.52373171],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.03601],[118140.0,0.01755],[118150.0,0.02451462],[118160.0,0.29940286]]]
["bitfinex","BTCUSD",1753833526798,[[118110.0,1.04744999],[118100.0,0.51526495],[118090.0,0.5929453],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.03601],[118140.0,0.01755],[118150.0,0.02451462],[118160.0,0.29940286]]]
["bitfinex","BTCUSD",1753833527197,[[118110.0,1.04744999],[118100.0,0.51526495],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.03601],[118140.0,0.01755],[118150.0,0.02451462],[118160.0,0.29094034]]]
["bitfinex","BTCUSD",1753833527406,[[118110.0,1.07221667],[118100.0,0.4989643],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.03601],[118140.0,0.01755],[118150.0,0.02451462],[118160.0,0.29094034]]]
["bitfinex","BTCUSD",1753833527870,[[118110.0,1.06374999],[118100.0,0.4989643],[118090.0,0.53447769],[118080.0,0.51961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.03601],[118140.0,0.01755],[118150.0,0.02451462],[118160.0,0.29094034]]]
["bitfinex","BTCUSD",1753833528095,[[118110.0,1.06374999],[118100.0,0.49896437],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.03601],[118140.0,0.01755],[118150.0,0.02451462],[118160.0,0.29940279]]]
["bitfinex","BTCUSD",1753833528307,[[118110.0,1.06374999],[118100.0,0.50743112],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.03601],[118140.0,0.01755],[118150.0,0.02451462],[118160.0,0.29094034]]]
["bitfinex","BTCUSD",1753833528991,[[118110.0,1.07221667],[118100.0,0.4832638],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.03601],[118140.0,0.01755],[118150.0,0.02451462],[118160.0,0.29094034]]]
["bitfinex","BTCUSD",1753833529203,[[118110.0,1.08841667],[118100.0,0.4832638],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.03601],[118140.0,0.01755],[118150.0,0.02451462],[118160.0,0.29094034]]]
["bitfinex","BTCUSD",1753833529426,[[118110.0,1.07994999],[118100.0,0.4832638],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0155],[118140.0,0.03806],[118150.0,0.02451462],[118160.0,0.29094034]]]
["bitfinex","BTCUSD",1753833530714,[[118110.0,1.07994999],[118100.0,0.46633023],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0155],[118140.0,0.03806],[118150.0,0.02451462],[118160.0,0.29094034]]]
["bitfinex","BTCUSD",1753833530927,[[118110.0,1.07994999],[118100.0,0.47479763],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0155],[118140.0,0.03806],[118150.0,0.02451462],[118160.0,0.29940286]]]
["bitfinex","BTCUSD",1753833531817,[[118110.0,1.07994999],[118100.0,0.4747977],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0155],[118140.0,0.03806],[118150.0,0.02451462],[118160.0,0.29940286]]]
["bitfinex","BTCUSD",1753833532038,[[118110.0,1.07994999],[118100.0,0.48326467],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0155],[118140.0,0.03806],[118150.0,0.02451462],[118160.0,0.29940286]]]
["bitfinex","BTCUSD",1753833532393,[[118110.0,1.07994999],[118100.0,0.48326467],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0155],[118140.0,0.03806],[118150.0,0.02451462],[118160.0,0.0002]]]
["bitfinex","BTCUSD",1753833532605,[[118110.0,1.07994999],[118100.0,0.49173156],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0155],[118140.0,0.03806],[118150.0,0.03951462],[118160.0,0.29940279]]]
["bitfinex","BTCUSD",1753833533004,[[118110.0,1.07994999],[118100.0,0.49173156],[118090.0,0.53447769],[118080.0,0.51961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0155],[118140.0,0.03806],[118150.0,0.03951462],[118160.0,0.29940279]]]
["bitfinex","BTCUSD",1753833533212,[[118110.0,1.07994999],[118100.0,0.49173156],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0155],[118140.0,0.03806],[118150.0,0.03951462],[118160.0,0.29940279]]]
["bitfinex","BTCUSD",1753833533416,[[118110.0,1.07994999],[118100.0,0.49173106],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0155],[118140.0,0.03806],[118150.0,0.03951462],[118160.0,0.29094034]]]
["bitfinex","BTCUSD",1753833533621,[[118110.0,1.07994999],[118100.0,0.48326424],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0155],[118140.0,0.03806],[118150.0,0.03951462],[118160.0,0.29094034]]]
["bitfinex","BTCUSD",1753833533842,[[118110.0,1.07994999],[118100.0,0.49173106],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0155],[118140.0,0.03806],[118150.0,0.03951462],[118160.0,0.30786546]]]
["bitfinex","BTCUSD",1753833534670,[[118110.0,1.06374999],[118100.0,0.50753106],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0155],[118140.0,0.03806],[118150.0,0.03951462],[118160.0,0.30786538]]]
["bitfinex","BTCUSD",1753833535451,[[118110.0,1.06374999],[118100.0,0.49906424],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0155],[118140.0,0.03806],[118150.0,0.03951462],[118160.0,0.31632812]]]
["bitfinex","BTCUSD",1753833535654,[[118110.0,0.89441632],[118100.0,0.49906424],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0155],[118140.0,0.03806],[118150.0,0.03951462],[118160.0,0.30786538]]]
["bitfinex","BTCUSD",1753833535861,[[118110.0,0.91011632],[118100.0,0.48326424],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0155],[118140.0,0.03806],[118150.0,0.03951462],[118160.0,0.30786538]]]
["bitfinex","BTCUSD",1753833536065,[[118110.0,0.91011632],[118100.0,0.49173106],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0155],[118140.0,0.03806],[118150.0,0.03951462],[118160.0,0.30786538]]]
["bitfinex","BTCUSD",1753833536712,[[118110.0,0.91011632],[118100.0,0.48326424],[118090.0,0.53447769],[118080.0,0.51961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0155],[118140.0,0.03806],[118150.0,0.03951462],[118160.0,0.30786538]]]
["bitfinex","BTCUSD",1753833536943,[[118110.0,0.91011632],[118100.0,0.48326424],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0155],[118140.0,0.03806],[118150.0,0.03951462],[118160.0,0.30786538]]]
["bitfinex","BTCUSD",1753833537354,[[118110.0,0.91011632],[118100.0,0.48326424],[118090.0,0.53447769],[118080.0,0.51961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0155],[118140.0,0.03806],[118150.0,0.03951462],[118160.0,0.30786538]]]
["bitfinex","BTCUSD",1753833537556,[[118110.0,0.91011632],[118100.0,0.48326424],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0155],[118140.0,0.03806],[118150.0,0.03951462],[118160.0,0.31632812]]]
["bitfinex","BTCUSD",1753833537759,[[118110.0,0.91011632],[118100.0,0.48326424],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0155],[118140.0,0.03806],[118150.0,0.03951462],[118160.0,0.30786538]]]
["bitfinex","BTCUSD",1753833538198,[[118110.0,1.07944999],[118100.0,0.4917307],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0155],[118140.0,0.03806],[118150.0,0.03951462],[118160.0,0.29940279]]]
["bitfinex","BTCUSD",1753833538403,[[118110.0,1.07944999],[118100.0,0.4917307],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0155],[118140.0,0.03806],[118150.0,0.03951462],[118160.0,0.30786538]]]
["bitfinex","BTCUSD",1753833538614,[[118110.0,1.07944999],[118100.0,0.48326388],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0155],[118140.0,0.03806],[118150.0,0.03951462],[118160.0,0.29940279]]]
["bitfinex","BTCUSD",1753833539031,[[118110.0,1.07944999],[118100.0,0.48326388],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0155],[118140.0,0.03806],[118150.0,0.03951462],[118160.0,0.29094034]]]
["bitfinex","BTCUSD",1753833539375,[[118110.0,1.07944999],[118100.0,0.48326395],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0155],[118140.0,0.03806],[118150.0,0.03951462],[118160.0,0.29094034]]]
["bitfinex","BTCUSD",1753833540781,[[118110.0,1.07944999],[118100.0,0.4917307],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0155],[118140.0,0.03806],[118150.0,0.03951462],[118160.0,0.29094034]]]
["bitfinex","BTCUSD",1753833541012,[[118110.0,1.07944999],[118100.0,0.48326395],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0155],[118140.0,0.03806],[118150.0,0.03951462],[118160.0,0.29094034]]]
["bitfinex","BTCUSD",1753833541616,[[118110.0,1.07944999],[118100.0,0.48326395],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0155],[118140.0,0.03806],[118150.0,0.03951462],[118160.0,0.29940279]]]
["bitfinex","BTCUSD",1753833542068,[[118110.0,1.07944999],[118100.0,0.47479713],[118090.0,0.53447769],[118080.0,0.51961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0155],[118140.0,0.03806],[118150.0,0.03951462],[118160.0,0.29940279]]]
["bitfinex","BTCUSD",1753833542382,[[118110.0,1.07944999],[118100.0,0.47479713],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0155],[118140.0,0.03806],[118150.0,0.03951462],[118160.0,0.29940279]]]
["bitfinex","BTCUSD",1753833543004,[[118110.0,1.07944999],[118100.0,0.48326395],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0155],[118140.0,0.03806],[118150.0,0.03951462],[118160.0,0.29940279]]]
["bitfinex","BTCUSD",1753833543692,[[118110.0,1.07944999],[118100.0,0.48326395],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0155],[118140.0,0.03806],[118150.0,0.03951462],[118160.0,0.29094034]]]
["bitfinex","BTCUSD",1753833544133,[[118110.0,1.07944999],[118100.0,0.46633024],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0155],[118140.0,0.03806],[118150.0,0.03951462],[118160.0,0.29094034]]]
["bitfinex","BTCUSD",1753833544362,[[118110.0,1.07944999],[118100.0,0.47479713],[118090.0,0.53447769],[118080.0,0.51961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0155],[118140.0,0.03806],[118150.0,0.33025496],[118160.0,0.0002]]]
["bitfinex","BTCUSD",1753833544591,[[118110.0,0.89441632],[118100.0,0.48283081],[118090.0,0.5929453],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.0155],[118140.0,0.03806],[118150.0,0.33025496],[118160.0,0.0002]]]
["bitfinex","BTCUSD",1753833544592,[[118110.0,0.89441632],[118100.0,0.48283081],[118090.0,0.5929453],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.0155],[118140.0,0.03806],[118150.0,0.03951462],[118160.0,0.01712526]]]
["bitfinex","BTCUSD",1753833544780,[[118110.0,0.89441632],[118100.0,0.49129792],[118090.0,0.60141298],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.0155],[118140.0,0.03806],[118150.0,0.33025496],[118160.0,0.01712526]]]
["bitfinex","BTCUSD",1753833544997,[[118110.0,0.89441632],[118100.0,0.49129792],[118090.0,0.60141298],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.0155],[118140.0,0.03806],[118150.0,0.33025496],[118160.0,0.01712519]]]
["bitfinex","BTCUSD",1753833545636,[[118110.0,0.26789564],[118100.0,0.47288623],[118090.0,0.61302088],[118080.0,0.50978576],[118070.0,0.49079624]],[[118120.0,0.05343843],[118130.0,0.00205],[118140.0,0.29094034],[118150.0,0.03951462],[118160.0,0.03405117]]]
["bitfinex","BTCUSD",1753833545823,[[118110.0,0.84937632],[118100.0,0.48449363],[118090.0,0.65004849],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,0.05343843],[118130.0,0.00205],[118140.0,0.29094034],[118150.0,0.03951462],[118160.0,0.02558807]]]
["bitfinex","BTCUSD",1753833546017,[[118110.0,0.84937632],[118100.0,0.47602623],[118090.0,0.65004849],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,0.05343843],[118130.0,0.00205],[118140.0,0.29094034],[118150.0,0.03951462],[118160.0,0.03405117]]]
["bitfinex","BTCUSD",1753833546552,[[118110.0,0.84937632],[118100.0,0.47602623],[118090.0,0.60004849],[118080.0,0.51961743],[118070.0,0.49079624]],[[118120.0,0.05343843],[118130.0,0.00205],[118140.0,0.29094034],[118150.0,0.03951462],[118160.0,0.03405109]]]
["bitfinex","BTCUSD",1753833546791,[[118110.0,0.84937632],[118100.0,0.47602623],[118090.0,0.65004849],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,0.05343843],[118130.0,0.00205],[118140.0,0.0002],[118150.0,0.03951462],[118160.0,0.03405109]]]
["bitfinex","BTCUSD",1753833547005,[[118110.0,0.84937632],[118100.0,0.48449363],[118090.0,0.65004849],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,0.05343843],[118130.0,0.00205],[118140.0,0.0002],[118150.0,0.33025496],[118160.0,0.02558807]]]
["bitfinex","BTCUSD",1753833547226,[[118110.0,0.84937632],[118100.0,0.49296095],[118090.0,0.64158059],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,0.05343843],[118130.0,0.00205],[118140.0,0.0002],[118150.0,0.33025496],[118160.0,0.02558807]]]
["bitfinex","BTCUSD",1753833547435,[[118110.0,0.84937632],[118100.0,0.49296095],[118090.0,0.63311284],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,0.05343843],[118130.0,0.00205],[118140.0,0.0002],[118150.0,0.33025496],[118160.0,0.02558807]]]
["bitfinex","BTCUSD",1753833547618,[[118110.0,0.84937632],[118100.0,0.47602623],[118090.0,0.63311327],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,0.05343843],[118130.0,0.00205],[118140.0,0.0002],[118150.0,0.33025496],[118160.0,0.03405109]]]
["bitfinex","BTCUSD",1753833547820,[[118110.0,0.84937632],[118100.0,0.47602623],[118090.0,0.64158074],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,0.05343843],[118130.0,0.00205],[118140.0,0.0002],[118150.0,0.33025496],[118160.0,0.03405109]]]
["bitfinex","BTCUSD",1753833548407,[[118110.0,0.84937632],[118100.0,0.48449363],[118090.0,0.64158074],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,0.05343843],[118130.0,0.00205],[118140.0,0.0002],[118150.0,0.33025496],[118160.0,0.03405109]]]
["bitfinex","BTCUSD",1753833548616,[[118110.0,0.84937632],[118100.0,0.49296095],[118090.0,0.64158074],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,0.05343843],[118130.0,0.00205],[118140.0,0.0002],[118150.0,0.33025496],[118160.0,0.02558807]]]
["bitfinex","BTCUSD",1753833548815,[[118110.0,0.84937632],[118100.0,0.5014282],[118090.0,0.63311284],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,0.05343843],[118130.0,0.00205],[118140.0,0.0002],[118150.0,0.33025496],[118160.0,0.025588]]]
["bitfinex","BTCUSD",1753833549024,[[118110.0,0.87286632],[118100.0,0.48326538],[118090.0,0.62464516],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,0.01712843],[118130.0,0.03906],[118140.0,0.0002],[118150.0,0.33025496],[118160.0,0.025588]]]
["bitfinex","BTCUSD",1753833549227,[[118110.0,0.87810632],[118100.0,0.48326538],[118090.0,0.62464516],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,0.01712843],[118130.0,0.03906],[118140.0,0.0002],[118150.0,0.33025496],[118160.0,0.025588]]]
["bitfinex","BTCUSD",1753833549659,[[118110.0,0.87810632],[118100.0,0.4747982],[118090.0,0.62464516],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,0.00202843],[118130.0,0.05506],[118140.0,0.0002],[118150.0,0.33025496],[118160.0,0.025588]]]
["bitfinex","BTCUSD",1753833550063,[[118110.0,0.87810632],[118100.0,0.5055982],[118090.0,0.59294516],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,0.00202843],[118130.0,0.05301],[118140.0,0.00225],[118150.0,0.33025496],[118160.0,0.03405088]]]
["bitfinex","BTCUSD",1753833550513,[[118110.0,0.29662564],[118100.0,0.5055982],[118090.0,0.59294516],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,0.00202843],[118130.0,0.05301],[118140.0,0.00225],[118150.0,0.33025496],[118160.0,0.03405088]]]
["bitfinex","BTCUSD",1753833550725,[[118110.0,0.87810632],[118100.0,0.49713095],[118090.0,0.59294516],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,0.00202843],[118130.0,0.05301],[118140.0,0.00225],[118150.0,0.33025496],[118160.0,0.03405088]]]
["bitfinex","BTCUSD",1753833551683,[[118110.0,0.87810632],[118100.0,0.50559813],[118090.0,0.59294516],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.05301],[118140.0,0.00225],[118150.0,0.33025496],[118160.0,0.03405088]]]
["bitfinex","BTCUSD",1753833552530,[[118110.0,1.07933999],[118100.0,0.4832651],[118090.0,0.59294516],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118140.0,0.05291],[118150.0,0.33025496],[118160.0,0.00866259],[118170.0,0.96711353]]]
["bitfinex","BTCUSD",1753833552867,[[118110.0,1.07933999],[118100.0,0.4832651],[118090.0,0.59294516],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118140.0,0.05496],[118150.0,0.33025496],[118160.0,0.00866259],[118170.0,0.96711353]]]
["bitfinex","BTCUSD",1753833553685,[[118110.0,1.07933999],[118100.0,0.4832651],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118140.0,0.05496],[118150.0,0.33025496],[118160.0,0.00866259],[118170.0,0.96711353]]]
["bitfinex","BTCUSD",1753833553901,[[118110.0,1.07933999],[118100.0,0.4832651],[118090.0,0.53447769],[118080.0,0.51961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118140.0,0.05496],[118150.0,0.33025496],[118160.0,0.00866259],[118170.0,0.96711353]]]
["bitfinex","BTCUSD",1753833554101,[[118110.0,1.07933999],[118100.0,0.48326517],[118090.0,0.53447769],[118080.0,0.51961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118140.0,0.05496],[118150.0,0.33025496],[118160.0,0.00866259],[118170.0,0.96711353]]]
["bitfinex","BTCUSD",1753833554497,[[118110.0,1.07933999],[118100.0,0.48326517],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118140.0,0.05496],[118150.0,0.33025496],[118160.0,0.00866259],[118170.0,0.96711353]]]
["bitfinex","BTCUSD",1753833555293,[[118110.0,1.06373999],[118100.0,0.50833228],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118140.0,0.05496],[118150.0,0.33025496],[118160.0,0.00866259],[118170.0,0.96711353]]]
["bitfinex","BTCUSD",1753833555744,[[118110.0,1.06373999],[118100.0,0.49986488],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118140.0,0.05496],[118150.0,0.33025496],[118160.0,0.00866259],[118170.0,0.96711353]]]
["bitfinex","BTCUSD",1753833555955,[[118110.0,1.06373999],[118100.0,0.50833185],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118140.0,0.05496],[118150.0,0.33025496],[118160.0,0.00866259],[118170.0,0.96711353]]]
["bitfinex","BTCUSD",1753833556130,[[118110.0,1.06373999],[118100.0,0.49986488],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118140.0,0.05496],[118150.0,0.33025496],[118160.0,0.00866259],[118170.0,0.96711353]]]
["bitfinex","BTCUSD",1753833556488,[[118110.0,1.06373999],[118100.0,0.49139784],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118140.0,0.05496],[118150.0,0.33025496],[118160.0,0.00866259],[118170.0,0.96711353]]]
["bitfinex","BTCUSD",1753833556489,[[118110.0,1.06373999],[118100.0,0.49139784],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118140.0,0.05496],[118150.0,0.33025496],[118160.0,0.01712533],[118170.0,0.96711353]]]
["bitfinex","BTCUSD",1753833556673,[[118110.0,1.06373999],[118100.0,0.49986488],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118140.0,0.05496],[118150.0,0.33025496],[118160.0,0.00866259],[118170.0,0.96711353]]]
["bitfinex","BTCUSD",1753833556886,[[118110.0,0.89440632],[118100.0,0.49139784],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118140.0,0.05496],[118150.0,0.33025496],[118160.0,0.01712533],[118170.0,0.96711353]]]
["bitfinex","BTCUSD",1753833557507,[[118110.0,0.89440632],[118100.0,0.47446355],[118090.0,0.59294523],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118140.0,0.05496],[118150.0,0.33025496],[118160.0,0.01712533],[118170.0,0.96711353]]]
["bitfinex","BTCUSD",1753833557707,[[118110.0,0.87286632],[118100.0,0.49139798],[118090.0,0.59294523],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,0.00202843],[118130.0,0.02051],[118140.0,0.01845],[118150.0,0.33025496],[118160.0,0.01712533]]]
["bitfinex","BTCUSD",1753833557947,[[118110.0,0.87286632],[118100.0,0.51005798],[118090.0,0.59294523],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,0.00202843],[118130.0,0.05201],[118140.0,0.00225],[118150.0,0.33025496],[118160.0,0.01712533]]]
["bitfinex","BTCUSD",1753833558355,[[118110.0,0.87811632],[118100.0,0.51536509],[118090.0,0.59294523],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,0.00202843],[118130.0,0.05201],[118140.0,0.00225],[118150.0,0.33025496],[118160.0,0.01712533]]]
["bitfinex","BTCUSD",1753833559111,[[118110.0,0.87811632],[118100.0,0.51536509],[118090.0,0.59294523],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.05201],[118140.0,0.00225],[118150.0,0.33025496],[118160.0,0.01712533]]]
["bitfinex","BTCUSD",1753833560653,[[118110.0,0.87811632],[118100.0,0.52383213],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.05201],[118140.0,0.00225],[118150.0,0.33025496],[118160.0,0.00866259]]]
["bitfinex","BTCUSD",1753833560882,[[118110.0,0.87811632],[118100.0,0.52383213],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.05201],[118140.0,0.00225],[118150.0,0.33025496],[118160.0,0.01712526]]]
["bitfinex","BTCUSD",1753833561091,[[118110.0,0.87811632],[118100.0,0.50689798],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.05201],[118140.0,0.00225],[118150.0,0.33025496],[118160.0,0.02558807]]]
["bitfinex","BTCUSD",1753833562501,[[118110.0,0.87811632],[118100.0,0.51536509],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.05201],[118140.0,0.00225],[118150.0,0.33025496],[118160.0,0.025588]]]
["bitfinex","BTCUSD",1753833562748,[[118110.0,0.87811632],[118100.0,0.4984308],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.05201],[118140.0,0.00225],[118150.0,0.33025496],[118160.0,0.03405088]]]
["bitfinex","BTCUSD",1753833562924,[[118110.0,0.87811632],[118100.0,0.50689798],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.05201],[118140.0,0.00225],[118150.0,0.33025496],[118160.0,0.03405088]]]
["bitfinex","BTCUSD",1753833563572,[[118110.0,0.87811632],[118100.0,0.50689798],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.05201],[118140.0,0.00225],[118150.0,0.33025496],[118160.0,0.025588]]]
["bitfinex","BTCUSD",1753833563990,[[118110.0,0.87811632],[118100.0,0.4984308],[118090.0,0.58447769],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.05201],[118140.0,0.00225],[118150.0,0.33025496],[118160.0,0.03405088]]]
["bitfinex","BTCUSD",1753833564416,[[118110.0,0.87811632],[118100.0,0.31214902],[118090.0,0.60141341],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.05201],[118140.0,0.00225],[118150.0,0.3387182],[118160.0,0.20331979]]]
["bitfinex","BTCUSD",1753833564625,[[118110.0,0.87811632],[118100.0,0.48149432],[118090.0,0.61834856],[118080.0,0.47808561],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.05201],[118140.0,0.00225],[118150.0,0.33025496],[118160.0,0.03405131]]]
["bitfinex","BTCUSD",1753833564886,[[118110.0,0.87811632],[118100.0,0.48149432],[118090.0,0.56834856],[118080.0,0.52808561],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.05201],[118140.0,0.00225],[118150.0,0.33025496],[118160.0,0.03405131]]]
["bitfinex","BTCUSD",1753833565088,[[118110.0,0.87811632],[118100.0,0.48149432],[118090.0,0.60988109],[118080.0,0.47808561],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.05201],[118140.0,0.00225],[118150.0,0.33025496],[118160.0,0.03405131]]]
["bitfinex","BTCUSD",1753833565298,[[118110.0,0.29663564],[118100.0,0.48996172],[118090.0,0.61834863],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.05201],[118140.0,0.00225],[118150.0,0.33025496],[118160.0,0.02558829]]]
["bitfinex","BTCUSD",1753833565509,[[118110.0,0.87811632],[118100.0,0.48996172],[118090.0,0.60988066],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.05201],[118140.0,0.00225],[118150.0,0.33025496],[118160.0,0.03405124]]]
["bitfinex","BTCUSD",1753833565733,[[118110.0,0.87811632],[118100.0,0.49842904],[118090.0,0.60988066],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.05201],[118140.0,0.00225],[118150.0,0.33025496],[118160.0,0.03405124]]]
["bitfinex","BTCUSD",1753833566152,[[118110.0,0.87811632],[118100.0,0.48996172],[118090.0,0.60988066],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.05201],[118140.0,0.00225],[118150.0,0.33025496],[118160.0,0.04251426]]]
["bitfinex","BTCUSD",1753833566360,[[118110.0,0.87811632],[118100.0,0.50689629],[118090.0,0.60141291],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.05201],[118140.0,0.00225],[118150.0,0.33025496],[118160.0,0.03405124]]]
["bitfinex","BTCUSD",1753833566543,[[118110.0,0.87811632],[118100.0,0.50689629],[118090.0,0.60141291],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33025496],[118160.0,0.02558829]]]
["bitfinex","BTCUSD",1753833567437,[[118110.0,0.87811632],[118100.0,0.49842904],[118090.0,0.60141291],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33025496],[118160.0,0.02558829]]]
["bitfinex","BTCUSD",1753833567651,[[118110.0,0.87811632],[118100.0,0.50689629],[118090.0,0.60141291],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33025496],[118160.0,0.02558829]]]
["bitfinex","BTCUSD",1753833568544,[[118110.0,0.87811632],[118100.0,0.49842904],[118090.0,0.60141291],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33025496],[118160.0,0.02558829]]]
["bitfinex","BTCUSD",1753833568735,[[118110.0,0.87811632],[118100.0,0.49842904],[118090.0,0.55141291],[118080.0,0.51961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33025496],[118160.0,0.02558829]]]
["bitfinex","BTCUSD",1753833568886,[[118110.0,0.87811632],[118100.0,0.49842904],[118090.0,0.60141291],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33025496],[118160.0,0.03405124]]]
["bitfinex","BTCUSD",1753833569511,[[118110.0,0.87811632],[118100.0,0.50689629],[118090.0,0.60141291],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33025496],[118160.0,0.03405124]]]
["bitfinex","BTCUSD",1753833569888,[[118110.0,0.87811632],[118100.0,0.48996172],[118090.0,0.60141291],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33025496],[118160.0,0.02558829]]]
["bitfinex","BTCUSD",1753833570100,[[118110.0,0.87811632],[118100.0,0.50689629],[118090.0,0.55141291],[118080.0,0.51961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33025496],[118160.0,0.02558829]]]
["bitfinex","BTCUSD",1753833570302,[[118110.0,0.87811632],[118100.0,0.50689629],[118090.0,0.60141291],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33025496],[118160.0,0.02558829]]]
["bitfinex","BTCUSD",1753833570522,[[118110.0,0.87811632],[118100.0,0.49842904],[118090.0,0.60141291],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33025496],[118160.0,0.02558829]]]
["bitfinex","BTCUSD",1753833570920,[[118110.0,0.87811632],[118100.0,0.48996172],[118090.0,0.60141291],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33025496],[118160.0,0.02558829]]]
["bitfinex","BTCUSD",1753833571117,[[118110.0,0.87811632],[118100.0,0.48996172],[118090.0,0.60141291],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33025496],[118160.0,0.03405124]]]
["bitfinex","BTCUSD",1753833571320,[[118110.0,0.87811632],[118100.0,0.49842904],[118090.0,0.60141291],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33025496],[118160.0,0.03405124]]]
["bitfinex","BTCUSD",1753833572409,[[118110.0,0.87811632],[118100.0,0.48996172],[118090.0,0.60141291],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33025496],[118160.0,0.03405124]]]
["bitfinex","BTCUSD",1753833572600,[[118110.0,0.87811632],[118100.0,0.49842904],[118090.0,0.60141291],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33025496],[118160.0,0.03405124]]]
["bitfinex","BTCUSD",1753833572938,[[118110.0,0.87811632],[118100.0,0.48996172],[118090.0,0.60141291],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33025496],[118160.0,0.03405124]]]
["bitfinex","BTCUSD",1753833573157,[[118110.0,0.87811632],[118100.0,0.49842904],[118090.0,0.60141291],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33025496],[118160.0,0.03405124]]]
["bitfinex","BTCUSD",1753833573598,[[118110.0,0.87811632],[118100.0,0.49842904],[118090.0,0.55141291],[118080.0,0.51961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33025496],[118160.0,0.03405124]]]
["bitfinex","BTCUSD",1753833573981,[[118110.0,0.87811632],[118100.0,0.48149432],[118090.0,0.55988038],[118080.0,0.51961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33025496],[118160.0,0.04251434]]]
["bitfinex","BTCUSD",1753833574184,[[118110.0,0.87811632],[118100.0,0.48996172],[118090.0,0.60988038],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33025496],[118160.0,0.04251426]]]
["bitfinex","BTCUSD",1753833574391,[[118110.0,0.87811632],[118100.0,0.48996172],[118090.0,0.60988038],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.03951462],[118160.0,0.04251426]]]
["bitfinex","BTCUSD",1753833574574,[[118110.0,0.87811632],[118100.0,0.49842904],[118090.0,0.60988038],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33025496],[118160.0,0.03405124]]]
["bitfinex","BTCUSD",1753833575602,[[118110.0,0.87811632],[118100.0,0.48149432],[118090.0,0.60988038],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33025496],[118160.0,0.04251434]]]
["bitfinex","BTCUSD",1753833575757,[[118110.0,0.87811632],[118100.0,0.48996172],[118090.0,0.60988038],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33025496],[118160.0,0.04251434]]]
["bitfinex","BTCUSD",1753833576105,[[118110.0,0.87811632],[118100.0,0.48996172],[118090.0,0.60988038],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33025496],[118160.0,0.03405124]]]
["bitfinex","BTCUSD",1753833576320,[[118110.0,0.87811632],[118100.0,0.48996172],[118090.0,0.60988038],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33025496],[118160.0,0.04251426]]]
["bitfinex","BTCUSD",1753833576723,[[118110.0,0.87811632],[118100.0,0.48996172],[118090.0,0.55988038],[118080.0,0.51961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33025496],[118160.0,0.04251426]]]
["bitfinex","BTCUSD",1753833576927,[[118110.0,0.87811632],[118100.0,0.49842897],[118090.0,0.60988038],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33025496],[118160.0,0.03405124]]]
["bitfinex","BTCUSD",1753833577135,[[118110.0,0.87811632],[118100.0,0.49842897],[118090.0,0.55988038],[118080.0,0.51961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33025496],[118160.0,0.03405124]]]
["bitfinex","BTCUSD",1753833577339,[[118110.0,0.87811632],[118100.0,0.49842904],[118090.0,0.60988038],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33025496],[118160.0,0.03405124]]]
["bitfinex","BTCUSD",1753833577766,[[118110.0,0.87811632],[118100.0,0.49842904],[118090.0,0.6014127],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33025496],[118160.0,0.03405124]]]
["bitfinex","BTCUSD",1753833578618,[[118110.0,0.87811632],[118100.0,0.48996172],[118090.0,0.6014127],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33025496],[118160.0,0.03405124]]]
["bitfinex","BTCUSD",1753833578827,[[118110.0,0.87811632],[118100.0,0.50689629],[118090.0,0.6014127],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33025496],[118160.0,0.03405124]]]
["bitfinex","BTCUSD",1753833579249,[[118110.0,0.87811632],[118100.0,0.49842904],[118090.0,0.6014127],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33025496],[118160.0,0.03405124]]]
["bitfinex","BTCUSD",1753833579664,[[118110.0,0.87811632],[118100.0,0.48996172],[118090.0,0.5514127],[118080.0,0.51961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33025496],[118160.0,0.03405124]]]
["bitfinex","BTCUSD",1753833579879,[[118110.0,0.87811632],[118100.0,0.48996172],[118090.0,0.6014127],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33025496],[118160.0,0.03405124]]]
["bitfinex","BTCUSD",1753833580106,[[118110.0,0.87811632],[118100.0,0.49842904],[118090.0,0.6014127],[118080.0,0.46961743],[118070.0,0.49079624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33025496],[118160.0,0.04251426]]]
["bitfinex","BTCUSD",1753833580308,[[118110.0,0.74959632],[118100.0,0.49842904],[118090.0,0.6014127],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33025496],[118160.0,0.04251426]]]
["bitfinex","BTCUSD",1753833580648,[[118110.0,0.74959632],[118100.0,0.49842904],[118090.0,0.6014127],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.03951462],[118160.0,0.04251426]]]
["bitfinex","BTCUSD",1753833580859,[[118110.0,0.74959632],[118100.0,0.48149432],[118090.0,0.6014127],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33871813],[118160.0,0.03405159]]]
["bitfinex","BTCUSD",1753833581274,[[118110.0,0.74959632],[118100.0,0.48996172],[118090.0,0.6014127],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33025496],[118160.0,0.03405159]]]
["bitfinex","BTCUSD",1753833581845,[[118110.0,0.74959632],[118100.0,0.49842897],[118090.0,0.6014127],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33025496],[118160.0,0.02558793]]]
["bitfinex","BTCUSD",1753833582014,[[118110.0,0.74959632],[118100.0,0.48292904],[118090.0,0.6014127],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33025496],[118160.0,0.02558793]]]
["bitfinex","BTCUSD",1753833582015,[[118110.0,0.74959632],[118100.0,0.48292904],[118090.0,0.6014127],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33025496],[118160.0,0.03405088]]]
["bitfinex","BTCUSD",1753833582224,[[118110.0,0.76519632],[118100.0,0.49139629],[118090.0,0.5514127],[118080.0,0.51961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33025496],[118160.0,0.03405088]]]
["bitfinex","BTCUSD",1753833582430,[[118110.0,0.76519632],[118100.0,0.49139629],[118090.0,0.6014127],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33025496],[118160.0,0.03405088]]]
["bitfinex","BTCUSD",1753833583072,[[118110.0,0.76519632],[118100.0,0.48292904],[118090.0,0.6014127],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33025496],[118160.0,0.03405088]]]
["bitfinex","BTCUSD",1753833583612,[[118110.0,0.76519632],[118100.0,0.48292904],[118090.0,0.5514127],[118080.0,0.51961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33025496],[118160.0,0.03405088]]]
["bitfinex","BTCUSD",1753833583809,[[118110.0,0.76519632],[118100.0,0.48292904],[118090.0,0.6014127],[118080.0,0.46961743],[118070.0,0.28731624]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.33025496],[118160.0,0.03405088]]]
["bitfinex","BTCUSD",1753833585331,[[118110.0,0.13371564],[118100.0,0.0166],[118090.0,0.02511534],[118080.0,0.00950127],[118070.0,0.06792613]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.03951462],[118160.0,0.5002]]]
["bitfinex","BTCUSD",1753833587519,[[118110.0,0.13371564],[118100.0,0.0166],[118090.0,0.02511534],[118080.0,0.00950127],[118070.0,0.06792613]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.05451462],[118160.0,0.5002]]]
["bitfinex","BTCUSD",1753833587940,[[118110.0,0.13171564],[118100.0,0.0166],[118090.0,0.02511534],[118080.0,0.00950127],[118070.0,0.06792613]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.05451462],[118160.0,0.5002]]]
["bitfinex","BTCUSD",1753833588294,[[118110.0,0.13371564],[118100.0,0.0166],[118090.0,0.02511534],[118080.0,0.00950127],[118070.0,0.06792613]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.05451462],[118160.0,0.5002]]]
["bitfinex","BTCUSD",1753833588708,[[118110.0,0.13171564],[118100.0,0.0166],[118090.0,0.02511534],[118080.0,0.00950127],[118070.0,0.06792613]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.05451462],[118160.0,0.5002]]]
["bitfinex","BTCUSD",1753833588915,[[118110.0,0.12771564],[118100.0,0.0166],[118090.0,0.02511534],[118080.0,0.00950127],[118070.0,0.06792613]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.05451462],[118160.0,0.5002]]]
["bitfinex","BTCUSD",1753833589105,[[118110.0,0.12971564],[118100.0,0.0166],[118090.0,0.02511534],[118080.0,0.00950127],[118070.0,0.06792613]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.05451462],[118160.0,0.5002]]]
["bitfinex","BTCUSD",1753833591384,[[118110.0,0.13271564],[118100.0,0.0166],[118090.0,0.02511534],[118080.0,0.00950127],[118070.0,0.06792613]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.05451462],[118160.0,0.5002]]]
["bitfinex","BTCUSD",1753833591957,[[118110.0,0.13071564],[118100.0,0.0166],[118090.0,0.02511534],[118080.0,0.00950127],[118070.0,0.06792613]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.05451462],[118160.0,0.5002]]]
["bitfinex","BTCUSD",1753833592150,[[118110.0,0.13171564],[118100.0,0.0166],[118090.0,0.02511534],[118080.0,0.00950127],[118070.0,0.06792613]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.05451462],[118160.0,0.5002]]]
["bitfinex","BTCUSD",1753833592563,[[118110.0,0.12871564],[118100.0,0.0166],[118090.0,0.02511534],[118080.0,0.00950127],[118070.0,0.06792613]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.05451462],[118160.0,0.5002]]]
["bitfinex","BTCUSD",1753833592874,[[118110.0,0.12771564],[118100.0,0.0166],[118090.0,0.02511534],[118080.0,0.00950127],[118070.0,0.06792613]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.05451462],[118160.0,0.5002]]]
["bitfinex","BTCUSD",1753833593080,[[118110.0,0.13071564],[118100.0,0.0166],[118090.0,0.02511534],[118080.0,0.00950127],[118070.0,0.06792613]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.05451462],[118160.0,0.5002]]]
["bitfinex","BTCUSD",1753833595667,[[118110.0,0.13071564],[118100.0,0.0166],[118090.0,0.02511534],[118080.0,0.00950127],[118070.0,0.06792613]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.03951462],[118160.0,0.5002]]]
["bitfinex","BTCUSD",1753833597053,[[118110.0,0.13071564],[118100.0,0.0166],[118090.0,0.02511534],[118080.0,0.00950127],[118070.0,0.06792613]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.02276],[118150.0,0.03951462],[118160.0,0.0002]]]
["bitfinex","BTCUSD",1753833597285,[[118110.0,0.11511564],[118100.0,0.0329],[118090.0,0.02511534],[118080.0,0.00950127],[118070.0,0.06792613]],[[118120.0,4.843e-05],[118130.0,0.0315],[118140.0,0.00225],[118150.0,0.03951462],[118160.0,0.5002]]]
["bitfinex","BTCUSD",1753833597515,[[118110.0,0.11511564],[118100.0,0.0329],[118090.0,0.02511534],[118080.0,0.00950127],[118070.0,0.06792613]],[[118120.0,0.00202843],[118130.0,0.05201],[118140.0,0.00225],[118150.0,0.03951462],[118160.0,0.51851444]]]
["bitfinex","BTCUSD",1753833599198,[[118110.0,0.11511564],[118100.0,0.0329],[118090.0,0.02511534],[118080.0,0.00950127],[118070.0,0.06792613]],[[118120.0,0.00202843],[118130.0,0.05201],[118140.0,0.00225],[118150.0,0.03951462],[118160.0,0.01851444]]]
["bitfinex","BTCUSD",1753833599427,[[118110.0,0.11511564],[118100.0,0.0329],[118090.0,0.02511534],[118080.0,0.00950127],[118070.0,0.06792613]],[[118120.0,0.00202843],[118130.0,0.05201],[118140.0,0.00225],[118150.0,0.03951462],[118160.0,0.0002]]]
["bitfinex","BTCUSD",1753833599807,[[118110.0,0.11311564],[118100.0,0.0329],[118090.0,0.02511534],[118080.0,0.00950127],[118070.0,0.06792613]],[[118120.0,0.00202843],[118130.0,0.05201],[118140.0,0.00225],[118150.0,0.03951462],[118160.0,0.0002]]]
["bitfinex","BTCUSD",1753833599970,[[118110.0,0.11411564],[118100.0,0.0329],[118090.0,0.02511534],[118080.0,0.00950127],[118070.0,0.06792613]],[[118120.0,0.00202843],[118130.0,0.05201],[118140.0,0.00225],[118150.0,0.03951462],[118160.0,0.0002]]]