{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":298283,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1753660801663,[[119580.0,0.09083724],[119570.0,0.051],[119550.0,0.06765042],[119540.0,0.127717],[119530.0,0.06765042]],[[119590.0,0.0091531],[119610.0,0.003],[119620.0,0.02418],[119630.0,0.05008263],[119640.0,0.0003303]]]
["bitfinex","BTCUSD",1753660801883,[[119580.0,0.09083724],[119570.0,0.05309082],[119550.0,0.06765042],[119540.0,0.14516602],[119530.0,0.06765042]],[[119590.0,0.0091531],[119600.0,0.00853173],[119610.0,0.003],[119620.0,0.02418],[119630.0,0.05008263]]]
["bitfinex","BTCUSD",1753660802370,[[119580.0,0.09083724],[119570.0,0.05309082],[119550.0,0.06765042],[119540.0,0.12044902],[119530.0,0.06765042]],[[119590.0,0.0091531],[119600.0,0.00853173],[119610.0,0.003],[119620.0,0.02418],[119630.0,0.05008263]]]
["bitfinex","BTCUSD",1753660802602,[[119580.0,0.09083724],[119570.0,0.05309082],[119550.0,0.07680342],[119540.0,0.12044902],[119530.0,0.06765042]],[[119590.0,0.0091531],[119600.0,0.00853173],[119610.0,0.003],[119620.0,0.02739],[119630.0,0.04687263]]]
["bitfinex","BTCUSD",1753660803280,[[119580.0,0.14083724],[119570.0,0.05309082],[119550.0,0.07680342],[119540.0,0.17044902],[119530.0,0.11765042]],[[119590.0,0.0091531],[119600.0,0.00853173],[119610.0,0.003],[119620.0,0.02739],[119630.0,0.54687263]]]
["bitfinex","BTCUSD",1753660803492,[[119580.0,0.14083724],[119570.0,0.051],[119550.0,0.07680342],[119540.0,0.17044902],[119530.0,0.11765042]],[[119590.0,0.0091531],[119600.0,0.00853173],[119610.0,0.003],[119620.0,0.02739],[119630.0,0.57623506]]]
["bitfinex","BTCUSD",1753660803733,[[119580.0,0.14083724],[119570.0,0.051],[119550.0,0.07680342],[119540.0,0.17044902],[119530.0,0.11765042]],[[119590.0,0.0091531],[119600.0,0.00853173],[119610.0,0.003],[119620.0,0.02739],[119630.0,0.57622952]]]
["bitfinex","BTCUSD",1753660804233,[[119580.0,0.14292789],[119570.0,0.051],[119550.0,0.06765042],[119540.0,0.17044902],[119530.0,0.11765042]],[[119590.0,0.0091531],[119600.0,0.00853173],[119610.0,0.003],[119620.0,0.02739],[119630.0,0.57622952]]]
["bitfinex","BTCUSD",1753660804442,[[119580.0,0.14292789],[119570.0,0.051],[119550.0,0.06765042],[119540.0,0.17960202],[119530.0,0.11765042]],[[119590.0,0.0091531],[119600.0,0.00853173],[119610.0,0.003],[119620.0,0.02739],[119630.0,0.57622952]]]
["bitfinex","BTCUSD",1753660804648,[[119580.0,0.14292789],[119570.0,0.051],[119550.0,0.06765042],[119540.0,0.17960202],[119530.0,0.11765042]],[[119590.0,0.0091531],[119600.0,0.03390222],[119610.0,0.003],[119620.0,0.02739],[119630.0,0.57622952]]]
["bitfinex","BTCUSD",1753660804869,[[119580.0,0.14292789],[119570.0,0.051],[119550.0,0.06765042],[119540.0,0.17960202],[119530.0,0.11765042]],[[119590.0,0.0091531],[119600.0,0.03390222],[119610.0,0.003],[119620.0,0.02739],[119630.0,0.57622863]]]
["bitfinex","BTCUSD",1753660805068,[[119580.0,0.14292789],[119570.0,0.051],[119550.0,0.06765042],[119540.0,0.49610202],[119530.0,0.06765042]],[[119590.0,0.0091531],[119600.0,0.00853173],[119610.0,0.003],[119620.0,0.02739],[119630.0,0.57622863]]]
["bitfinex","BTCUSD",1753660805285,[[119580.0,0.43809993],[119570.0,0.051],[119550.0,0.23490388],[119540.0,0.65420475],[119530.0,0.40221855]],[[119590.0,0.0091531],[119600.0,0.17576411],[119610.0,0.503],[119620.0,0.02739],[119630.0,0.20414863]]]
["bitfinex","BTCUSD",1753660805523,[[119580.0,0.43600928],[119570.0,0.21726603],[119560.0,0.16728002],[119550.0,0.26002488],[119540.0,0.65420475]],[[119590.0,0.0091531],[119600.0,0.00853173],[119610.0,0.17023428],[119620.0,0.19461272],[119630.0,0.17479263]]]
["bitfinex","BTCUSD",1753660805743,[[119580.0,0.46109624],[119570.0,0.22562877],[119560.0,0.16728002],[119550.0,0.26002488],[119540.0,0.65420475]],[[119590.0,0.0091531],[119600.0,0.00853173],[119610.0,0.17023428],[119620.0,0.19461272],[119630.0,0.34203288]]]
["bitfinex","BTCUSD",1753660805973,[[119580.0,0.46109624],[119570.0,0.23399158],[119560.0,0.16728002],[119550.0,0.26002488],[119540.0,0.65420475]],[[119590.0,0.0091531],[119600.0,0.0252535],[119610.0,0.17859464],[119620.0,0.19140272],[119630.0,0.34524288]]]
["bitfinex","BTCUSD",1753660806184,[[119580.0,0.46109624],[119570.0,0.23399158],[119560.0,0.16728002],[119550.0,0.23490388],[119540.0,0.65420475]],[[119590.0,0.0091531],[119600.0,0.03361407],[119610.0,0.17859464],[119620.0,0.19140272],[119630.0,0.34524288]]]
["bitfinex","BTCUSD",1753660806393,[[119580.0,0.46109624],[119570.0,0.23399158],[119560.0,0.19240002],[119550.0,0.23490388],[119540.0,0.65420475]],[[119590.0,0.0091531],[119600.0,0.02525308],[119610.0,0.17859464],[119620.0,0.19140272],[119630.0,0.34524288]]]
["bitfinex","BTCUSD",1753660806612,[[119580.0,0.46109624],[119570.0,0.23399158],[119560.0,0.19240002],[119550.0,0.23490388],[119540.0,0.65420475]],[[119590.0,0.0091531],[119600.0,0.03361407],[119610.0,0.17859464],[119620.0,0.19140272],[119630.0,0.34524288]]]
["bitfinex","BTCUSD",1753660806831,[[119580.0,0.46109624],[119570.0,0.23399158],[119560.0,0.19240002],[119550.0,0.23490388],[119540.0,0.65420475]],[[119590.0,0.0091531],[119600.0,0.20919999],[119610.0,0.17023428],[119620.0,0.19140272],[119630.0,0.34524288]]]
["bitfinex","BTCUSD",1753660807048,[[119580.0,0.46109624],[119570.0,0.23399158],[119560.0,0.16728002],[119550.0,0.23490388],[119540.0,0.65420475]],[[119590.0,0.01751444],[119600.0,0.20919999],[119610.0,0.17023428],[119620.0,0.19140272],[119630.0,0.34524288]]]
["bitfinex","BTCUSD",1753660807224,[[119580.0,0.46109624],[119570.0,0.25911258],[119560.0,0.16728002],[119550.0,0.23490388],[119540.0,0.65420475]],[[119590.0,0.0091531],[119600.0,0.20919999],[119610.0,0.17023428],[119620.0,0.19461272],[119630.0,0.34203288]]]
["bitfinex","BTCUSD",1753660807429,[[119580.0,0.46109624],[119570.0,0.25911258],[119560.0,0.16728002],[119550.0,0.23490388],[119540.0,0.65420475]],[[119590.0,0.01751437],[119600.0,0.20919999],[119610.0,0.17023428],[119620.0,0.19461272],[119630.0,0.34203288]]]
["bitfinex","BTCUSD",1753660807636,[[119580.0,0.46109624],[119570.0,0.25911258],[119560.0,0.16728002],[119550.0,0.23490388],[119540.0,0.65420475]],[[119590.0,0.02587578],[119600.0,0.20083942],[119610.0,0.17023428],[119620.0,0.19461272],[119630.0,0.34203288]]]
["bitfinex","BTCUSD",1753660808170,[[119580.0,0.46109624],[119570.0,0.25911258],[119560.0,0.16728002],[119550.0,0.23490388],[119540.0,0.65420475]],[[119590.0,0.0091531],[119600.0,0.02525308],[119610.0,0.17023428],[119620.0,0.19461272],[119630.0,0.34203288]]]
["bitfinex","BTCUSD",1753660808391,[[119580.0,0.46109624],[119570.0,0.25911258],[119560.0,0.16728002],[119550.0,0.23490388],[119540.0,0.65420475]],[[119590.0,0.0091531],[119600.0,0.03361393],[119610.0,0.17023428],[119620.0,0.19461272],[119630.0,0.34203288]]]
["bitfinex","BTCUSD",1753660808591,[[119580.0,0.46109624],[119570.0,0.25911258],[119560.0,0.16728002],[119550.0,0.23490388],[119540.0,0.65420475]],[[119590.0,0.0091531],[119600.0,0.04197499],[119610.0,0.17023428],[119620.0,0.19461272],[119630.0,0.34203288]]]
["bitfinex","BTCUSD",1753660808803,[[119580.0,0.46109624],[119570.0,0.25911258],[119560.0,0.16728002],[119550.0,0.23490388],[119540.0,0.65420475]],[[119590.0,0.01751437],[119600.0,0.04197499],[119610.0,0.17023428],[119620.0,0.19461272],[119630.0,0.34203288]]]
["bitfinex","BTCUSD",1753660809011,[[119580.0,0.46109624],[119570.0,0.25911258],[119560.0,0.16728002],[119550.0,0.23490388],[119540.0,0.65420475]],[[119590.0,0.0091531],[119600.0,0.05033619],[119610.0,0.17023428],[119620.0,0.19461272],[119630.0,0.34203288]]]
["bitfinex","BTCUSD",1753660809211,[[119580.0,0.46109624],[119570.0,0.25911258],[119560.0,0.16728002],[119550.0,0.23490388],[119540.0,0.65420475]],[[119590.0,0.0091531],[119600.0,0.05033598],[119610.0,0.17023428],[119620.0,0.19461272],[119630.0,0.34203288]]]
["bitfinex","BTCUSD",1753660809424,[[119580.0,0.46109624],[119570.0,0.25911258],[119560.0,0.16728002],[119550.0,0.23490388],[119540.0,0.65420475]],[[119590.0,0.0091531],[119600.0,0.04197541],[119610.0,0.17023428],[119620.0,0.19461272],[119630.0,0.34203288]]]
["bitfinex","BTCUSD",1753660810005,[[119580.0,0.46109624],[119570.0,0.25911258],[119560.0,0.16728002],[119550.0,0.23490388],[119540.0,0.65420475]],[[119590.0,0.0091531],[119600.0,0.03361428],[119610.0,0.19568512],[119620.0,0.19461272],[119630.0,0.34203288]]]
["bitfinex","BTCUSD",1753660810203,[[119580.0,0.46109624],[119570.0,0.25911258],[119560.0,0.16728002],[119550.0,0.23490388],[119540.0,0.65420475]],[[119590.0,0.0091531],[119600.0,0.04197534],[119610.0,0.19568512],[119620.0,0.19461272],[119630.0,0.34203288]]]
["bitfinex","BTCUSD",1753660810410,[[119580.0,0.46109624],[119570.0,0.25911258],[119560.0,0.16728002],[119550.0,0.23490388],[119540.0,0.65420475]],[[119590.0,0.0091531],[119600.0,0.05033654],[119610.0,0.19568512],[119620.0,0.19461272],[119630.0,0.34203288]]]
["bitfinex","BTCUSD",1753660810625,[[119580.0,0.46109624],[119570.0,0.25911258],[119560.0,0.16728002],[119550.0,0.23490388],[119540.0,0.65420475]],[[119590.0,0.0091531],[119600.0,0.04197534],[119610.0,0.19568512],[119620.0,0.19461272],[119630.0,0.34203288]]]
["bitfinex","BTCUSD",1753660810826,[[119580.0,0.46109624],[119570.0,0.25911258],[119560.0,0.16728002],[119550.0,0.23490388],[119540.0,0.65420475]],[[119590.0,0.01751437],[119600.0,0.20919965],[119610.0,0.19568512],[119620.0,0.19461272],[119630.0,0.34203288]]]
["bitfinex","BTCUSD",1753660811147,[[119580.0,0.46109624],[119570.0,0.25911258],[119560.0,0.16728002],[119550.0,0.23490388],[119540.0,0.65420475]],[[119590.0,0.0091531],[119600.0,0.05033654],[119610.0,0.19568512],[119620.0,0.19461272],[119630.0,0.34203288]]]
["bitfinex","BTCUSD",1753660811555,[[119580.0,0.46109624],[119570.0,0.25911258],[119560.0,0.16728002],[119550.0,0.23490388],[119540.0,0.65420475]],[[119590.0,0.0091531],[119600.0,0.04197534],[119610.0,0.19568512],[119620.0,0.19461272],[119630.0,0.34203288]]]
["bitfinex","BTCUSD",1753660811923,[[119580.0,0.46109624],[119570.0,0.25911258],[119560.0,0.16728002],[119550.0,0.23490388],[119540.0,0.65420475]],[[119590.0,0.0091531],[119600.0,0.21756114],[119610.0,0.19568512],[119620.0,0.19461272],[119630.0,0.34203288]]]
["bitfinex","BTCUSD",1753660812136,[[119580.0,0.46109624],[119570.0,0.25911258],[119560.0,0.16728002],[119550.0,0.23490388],[119540.0,0.65420475]],[[119590.0,0.01751444],[119600.0,0.20920036],[119610.0,0.19568512],[119620.0,0.19461272],[119630.0,0.34203288]]]
["bitfinex","BTCUSD",1753660812281,[[119580.0,0.46109624],[119570.0,0.25911258],[119560.0,0.16728002],[119550.0,0.23490388],[119540.0,0.65420475]],[[119590.0,0.0091531],[119600.0,0.04197569],[119610.0,0.19568512],[119620.0,0.19461272],[119630.0,0.34203288]]]
["bitfinex","BTCUSD",1753660812862,[[119580.0,0.46109624],[119570.0,0.25911258],[119560.0,0.16728002],[119550.0,0.28490388],[119540.0,0.60420475]],[[119590.0,0.0091531],[119600.0,0.00853173],[119610.0,0.21238647],[119620.0,0.16722272],[119630.0,0.30253288]]]
["bitfinex","BTCUSD",1753660813080,[[119580.0,0.46109624],[119570.0,0.25911258],[119560.0,0.16728002],[119550.0,0.28490388],[119540.0,0.60420475]],[[119590.0,0.0091531],[119600.0,0.01689237],[119610.0,0.22074669],[119620.0,0.16722272],[119630.0,0.32671288]]]
["bitfinex","BTCUSD",1753660813281,[[119580.0,0.46109624],[119570.0,0.25911258],[119560.0,0.16728002],[119550.0,0.28490388],[119540.0,0.60420475]],[[119590.0,0.0091531],[119600.0,0.00853173],[119610.0,0.04517107],[119620.0,0.16722272],[119630.0,0.32992288]]]
["bitfinex","BTCUSD",1753660813496,[[119580.0,0.33317624],[119570.0,0.25911258],[119560.0,0.21728002],[119550.0,0.50140388],[119540.0,0.33770475]],[[119590.0,0.0091531],[119600.0,0.00853173],[119610.0,0.01135987],[119620.0,0.17555624],[119630.0,0.20200288]]]
["bitfinex","BTCUSD",1753660813685,[[119580.0,0.46105624],[119570.0,0.23399158],[119560.0,0.26728002],[119550.0,0.50140388],[119540.0,0.28770475]],[[119590.0,0.0091531],[119610.0,0.02807996],[119620.0,0.18391583],[119630.0,0.19763025],[119640.0,0.33963743]]]
["bitfinex","BTCUSD",1753660813859,[[119580.0,0.47241624],[119570.0,0.23399158],[119560.0,0.26728002],[119550.0,0.50140388],[119540.0,0.28770475]],[[119590.0,0.0091531],[119610.0,0.02807996],[119620.0,0.18391583],[119630.0,0.19763025],[119640.0,0.33963743]]]
["bitfinex","BTCUSD",1753660814063,[[119580.0,0.47241624],[119570.0,0.23399158],[119560.0,0.26728002],[119550.0,0.50140388],[119540.0,0.28770475]],[[119590.0,0.0091531],[119610.0,0.01971981],[119620.0,0.18391583],[119630.0,0.19763025],[119640.0,0.31451743]]]
["bitfinex","BTCUSD",1753660814297,[[119580.0,0.47241624],[119570.0,0.2423096],[119560.0,0.26728002],[119550.0,0.50140388],[119540.0,0.28770475]],[[119590.0,0.0091531],[119610.0,0.01981292],[119620.0,0.18391583],[119630.0,0.19763025],[119640.0,0.31451743]]]
["bitfinex","BTCUSD",1753660814502,[[119580.0,0.47241624],[119570.0,0.2423096],[119560.0,0.26728002],[119550.0,0.50140388],[119540.0,0.28770475]],[[119590.0,0.0091531],[119610.0,0.01981292],[119620.0,0.20871215],[119630.0,0.19763025],[119640.0,0.31451743]]]
["bitfinex","BTCUSD",1753660815118,[[119580.0,0.47241624],[119570.0,0.2423096],[119560.0,0.26728002],[119550.0,0.50140388],[119540.0,0.28770475]],[[119590.0,0.0091531],[119610.0,0.01145305],[119620.0,0.01671897],[119630.0,0.19763025],[119640.0,0.31451743]]]
["bitfinex","BTCUSD",1753660815324,[[119580.0,0.47241624],[119570.0,0.2423096],[119560.0,0.26728002],[119550.0,0.23490388],[119540.0,0.28770475]],[[119590.0,0.0091531],[119610.0,0.01145305],[119620.0,0.01671855],[119630.0,0.19763025],[119640.0,0.31451743]]]
["bitfinex","BTCUSD",1753660815747,[[119580.0,0.47241624],[119570.0,0.2423096],[119560.0,0.26728002],[119550.0,0.23490388],[119540.0,0.28770475]],[[119590.0,0.0091531],[119610.0,0.01145305],[119620.0,0.00835917],[119630.0,0.20598921],[119640.0,0.31451743]]]
["bitfinex","BTCUSD",1753660815964,[[119580.0,0.47241624],[119570.0,0.2423096],[119560.0,0.26728002],[119550.0,0.23490388],[119540.0,0.48249066]],[[119590.0,0.0091531],[119610.0,0.01145305],[119620.0,0.02507793],[119630.0,0.20598921],[119640.0,0.31451743]]]
["bitfinex","BTCUSD",1753660816169,[[119600.0,0.19230684],[119590.0,0.18394833],[119580.0,0.5492556],[119570.0,0.29323447],[119560.0,0.26728002]],[[119610.0,0.003],[119630.0,0.003],[119640.0,0.0003303],[119650.0,0.17022194],[119670.0,0.46760518]]]
["bitfinex","BTCUSD",1753660816397,[[119600.0,0.55028868],[119590.0,0.32764875],[119580.0,0.20035928],[119570.0,0.34323447],[119560.0,0.17028002]],[[119610.0,0.00312188],[119630.0,0.003],[119640.0,0.20093115],[119650.0,0.19761194],[119660.0,0.19109306]]]
["bitfinex","BTCUSD",1753660816604,[[119600.0,0.57633868],[119590.0,0.23394833],[119580.0,0.18899928],[119570.0,0.34323447],[119560.0,0.17028002]],[[119610.0,0.00312188],[119630.0,0.01135847],[119640.0,0.20093115],[119650.0,0.19761194],[119660.0,0.19109306]]]
["bitfinex","BTCUSD",1753660816827,[[119600.0,0.60144968],[119590.0,0.23394833],[119580.0,0.18899928],[119570.0,0.34323447],[119560.0,0.17028002]],[[119610.0,0.00312188],[119630.0,0.01135847],[119640.0,0.20093115],[119650.0,0.19761194],[119660.0,0.19109306]]]
["bitfinex","BTCUSD",1753660816828,[[119600.0,0.60144968],[119590.0,0.23394833],[119580.0,0.18899928],[119570.0,0.34323447],[119560.0,0.17028002]],[[119610.0,0.00312188],[119630.0,0.003],[119640.0,0.20093115],[119650.0,0.19761194],[119660.0,0.19109306]]]
["bitfinex","BTCUSD",1753660817044,[[119600.0,0.60144968],[119590.0,0.23394833],[119580.0,0.18699928],[119570.0,0.34323447],[119560.0,0.17028002]],[[119610.0,0.00312188],[119630.0,0.003],[119640.0,0.03376285],[119650.0,0.19761194],[119660.0,0.19109306]]]
["bitfinex","BTCUSD",1753660817270,[[119600.0,0.60144968],[119590.0,0.23394833],[119580.0,0.18699928],[119570.0,0.34323447],[119560.0,0.17028002]],[[119610.0,0.00312188],[119630.0,0.01135854],[119640.0,0.20093278],[119650.0,0.19761194],[119660.0,0.19109306]]]
["bitfinex","BTCUSD",1753660817480,[[119600.0,0.60144968],[119590.0,0.23394833],[119580.0,0.18699928],[119570.0,0.34323447],[119560.0,0.17028002]],[[119610.0,0.00312188],[119630.0,0.003],[119640.0,0.01704619],[119650.0,0.19761194],[119660.0,0.18672127]]]
["bitfinex","BTCUSD",1753660818118,[[119600.0,0.60144968],[119590.0,0.23394833],[119580.0,0.18699928],[119570.0,0.34323447],[119560.0,0.17028002]],[[119610.0,0.00312188],[119630.0,0.003],[119640.0,0.02540438],[119650.0,0.19761194],[119660.0,0.18672127]]]
["bitfinex","BTCUSD",1753660818344,[[119600.0,0.60144968],[119590.0,0.23394833],[119580.0,0.18699928],[119570.0,0.34323447],[119560.0,0.17028002]],[[119610.0,0.00312188],[119630.0,0.01135847],[119640.0,0.20093109],[119650.0,0.19761194],[119660.0,0.18672127]]]
["bitfinex","BTCUSD",1753660818567,[[119600.0,0.60544968],[119590.0,0.23394833],[119580.0,0.18699928],[119570.0,0.34323447],[119560.0,0.17028002]],[[119610.0,0.00312188],[119630.0,0.01971708],[119640.0,0.19257325],[119650.0,0.19761194],[119660.0,0.18672127]]]
["bitfinex","BTCUSD",1753660818782,[[119600.0,0.60544968],[119590.0,0.23394833],[119580.0,0.21182573],[119570.0,0.34323447],[119560.0,0.17028002]],[[119610.0,0.00312188],[119620.0,0.00853021],[119630.0,0.003],[119640.0,0.0254048],[119650.0,0.22302095]]]
["bitfinex","BTCUSD",1753660820436,[[119600.0,0.60544968],[119590.0,0.23394833],[119580.0,0.21182573],[119570.0,0.54407447],[119560.0,0.17028002]],[[119610.0,0.00312188],[119620.0,0.00853021],[119630.0,0.003],[119640.0,0.01704654],[119650.0,0.22302095]]]
["bitfinex","BTCUSD",1753660820698,[[119600.0,0.60544968],[119590.0,0.50044833],[119580.0,0.21182573],[119570.0,0.54407447],[119560.0,0.17028002]],[[119610.0,0.00312188],[119620.0,0.00853021],[119630.0,0.003],[119640.0,0.19257316],[119650.0,0.22302095]]]
["bitfinex","BTCUSD",1753660821138,[[119600.0,0.60544968],[119590.0,0.50044833],[119580.0,0.21182573],[119570.0,0.54407447],[119560.0,0.17028002]],[[119610.0,0.00312188],[119620.0,0.00853021],[119630.0,0.003],[119640.0,0.21675316],[119650.0,0.19884095]]]
["bitfinex","BTCUSD",1753660821361,[[119600.0,0.60544968],[119590.0,0.50044833],[119580.0,0.21182573],[119570.0,0.54407447],[119560.0,0.17028002]],[[119610.0,0.00312188],[119620.0,0.00853021],[119630.0,0.01135854],[119640.0,0.21675316],[119650.0,0.19884095]]]
["bitfinex","BTCUSD",1753660821563,[[119600.0,0.60544968],[119590.0,0.50044833],[119580.0,0.21182573],[119570.0,0.54407447],[119560.0,0.17028002]],[[119610.0,0.00312188],[119620.0,0.00853021],[119630.0,0.003],[119640.0,0.21675316],[119650.0,0.19884095]]]
["bitfinex","BTCUSD",1753660822438,[[119600.0,0.60544968],[119590.0,0.50044833],[119580.0,0.21182573],[119570.0,0.54407447],[119560.0,0.17028002]],[[119610.0,0.00312188],[119620.0,0.00853021],[119630.0,0.01135861],[119640.0,0.21675316],[119650.0,0.19563095]]]
["bitfinex","BTCUSD",1753660822659,[[119600.0,0.60544968],[119590.0,0.50044833],[119580.0,0.21182573],[119570.0,0.54407447],[119560.0,0.17028002]],[[119610.0,0.00312188],[119620.0,0.00853021],[119630.0,0.01135861],[119640.0,0.21996316],[119650.0,0.19563095]]]
["bitfinex","BTCUSD",1753660822875,[[119600.0,0.60544968],[119590.0,0.50044833],[119580.0,0.21182573],[119570.0,0.54407447],[119560.0,0.17028002]],[[119610.0,0.00312188],[119620.0,0.00853021],[119630.0,0.01971743],[119640.0,0.21996316],[119650.0,0.19563095]]]
["bitfinex","BTCUSD",1753660823062,[[119600.0,0.60544968],[119590.0,0.50044833],[119580.0,0.21182573],[119570.0,0.54407447],[119560.0,0.17028002]],[[119610.0,0.00312188],[119620.0,0.00853021],[119630.0,0.01135861],[119640.0,0.21996316],[119650.0,0.19563095]]]
["bitfinex","BTCUSD",1753660823262,[[119610.0,0.19229075],[119600.0,0.59708827],[119590.0,0.48372544],[119580.0,0.21182573],[119570.0,0.54407447]],[[119620.0,0.00165209],[119630.0,0.01971729],[119640.0,0.21996316],[119650.0,0.19563095],[123340.0,4.2e-05]]]
["bitfinex","BTCUSD",1753660823483,[[119620.0,0.0387],[119610.0,0.28270842],[119600.0,0.2339606],[119590.0,0.48372544],[119580.0,0.21182573]],[[119630.0,0.01971729],[119640.0,0.21996316],[119650.0,0.19563095],[123340.0,4.2e-05]]]
["bitfinex","BTCUSD",1753660823484,[[119620.0,0.0387],[119610.0,0.28270842],[119600.0,0.2339606],[119590.0,0.16722544],[119580.0,0.18699928]],[[119630.0,0.21197589],[119640.0,0.17070852],[119650.0,0.19563095],[119660.0,0.33370127],[119670.0,0.16760518]]]
["bitfinex","BTCUSD",1753660823684,[[119620.0,0.25251523],[119610.0,0.42534814],[119600.0,0.2371506],[119590.0,0.16722544],[119580.0,0.2574483]],[[119630.0,0.05762667],[119640.0,0.18639852],[119650.0,0.21473095],[119660.0,0.29510127],[119670.0,0.31760518]]]
["bitfinex","BTCUSD",1753660823892,[[119620.0,0.26087496],[119610.0,0.42534793],[119600.0,0.2371506],[119590.0,0.16722544],[119580.0,0.2574483]],[[119630.0,0.07436231],[119640.0,0.18639852],[119650.0,0.21473095],[119660.0,0.29510127],[119670.0,0.34271818]]]
["bitfinex","BTCUSD",1753660824108,[[119620.0,0.26087496],[119610.0,0.42534793],[119600.0,0.2339606],[119590.0,0.16722544],[119580.0,0.2574483]],[[119630.0,0.07436231],[119640.0,0.18639852],[119650.0,0.21473095],[119660.0,0.29510127],[119670.0,0.34271818]]]
["bitfinex","BTCUSD",1753660824321,[[119620.0,0.26087496],[119610.0,0.42853793],[119600.0,0.2299606],[119590.0,0.16722544],[119580.0,0.2574483]],[[119630.0,0.07436231],[119640.0,0.19420188],[119650.0,0.21473095],[119660.0,0.29510127],[119670.0,0.34271818]]]
["bitfinex","BTCUSD",1753660824539,[[119620.0,0.26923427],[119610.0,0.42853793],[119600.0,0.2299606],[119590.0,0.16722544],[119580.0,0.2574483]],[[119630.0,0.05764425],[119640.0,0.18639852],[119650.0,0.21473095],[119660.0,0.29510127],[119670.0,0.19271818]]]
["bitfinex","BTCUSD",1753660824753,[[119620.0,0.26923427],[119610.0,0.40767793],[119600.0,0.2299606],[119590.0,0.16722544],[119580.0,0.2574483]],[[119630.0,0.23318542],[119640.0,0.18639852],[119650.0,0.21473095],[119660.0,0.29510127],[119670.0,0.16760518]]]
["bitfinex","BTCUSD",1753660824991,[[119620.0,0.32733025],[119610.0,0.40567793],[119600.0,0.2299606],[119590.0,0.16722544],[119580.0,0.23770106]],[[119630.0,0.22997542],[119640.0,0.18949852],[119650.0,0.21473095],[119660.0,0.29510127],[119670.0,0.16760518]]]
["bitfinex","BTCUSD",1753660825188,[[119620.0,0.31897094],[119610.0,0.40567793],[119600.0,0.2299606],[119590.0,0.16722544],[119580.0,0.23770106]],[[119630.0,0.23833452],[119640.0,0.18949852],[119650.0,0.21473095],[119660.0,0.29510127],[119670.0,0.16760518]]]
["bitfinex","BTCUSD",1753660825401,[[119620.0,0.31997094],[119610.0,0.40567793],[119600.0,0.2299606],[119590.0,0.16722544],[119580.0,0.23770106]],[[119630.0,0.23833452],[119640.0,0.18949852],[119650.0,0.21473095],[119660.0,0.29510127],[119670.0,0.16760518]]]
["bitfinex","BTCUSD",1753660825827,[[119620.0,0.31997094],[119610.0,0.40567793],[119600.0,0.2299606],[119590.0,0.16722544],[119580.0,0.23770106]],[[119630.0,0.2299757],[119640.0,0.18949852],[119650.0,0.21473095],[119660.0,0.29510127],[119670.0,0.16760518]]]
["bitfinex","BTCUSD",1753660826683,[[119620.0,0.12769598],[119610.0,0.26943799],[119600.0,0.2299606],[119590.0,0.16722544],[119580.0,0.23770106]],[[119630.0,0.2299757],[119640.0,0.18949852],[119650.0,0.21473095],[119660.0,0.16722127],[119670.0,0.16760518]]]
["bitfinex","BTCUSD",1753660826933,[[119620.0,0.08480598],[119600.0,0.08123652],[119590.0,0.19447544],[119580.0,0.18770106],[119570.0,0.53575645]],[[119630.0,0.34789411],[119640.0,0.16749852],[119650.0,0.32347095],[119660.0,0.16722127],[119670.0,0.16760518]]]
["bitfinex","BTCUSD",1753660827146,[[119620.0,0.001],[119600.0,0.36860923],[119590.0,0.22969833],[119580.0,0.17025204],[119570.0,0.48575645]],[[119630.0,0.35569738],[119640.0,0.16749852],[119650.0,0.32347095],[119660.0,0.19233727],[119670.0,0.39181889]]]
["bitfinex","BTCUSD",1753660827357,[[119620.0,0.051],[119600.0,0.34104824],[119590.0,0.24979833],[119580.0,0.19536904],[119570.0,0.48575645]],[[119630.0,0.48353738],[119640.0,0.16749852],[119650.0,0.19563095],[119660.0,0.16722127],[119670.0,0.39181889]]]
["bitfinex","BTCUSD",1753660827577,[[119620.0,0.051],[119600.0,0.35777015],[119590.0,0.24979833],[119580.0,0.19536904],[119570.0,0.48575645]],[[119630.0,0.48353738],[119640.0,0.16749852],[119650.0,0.19563095],[119660.0,0.16722127],[119670.0,0.34181889]]]
["bitfinex","BTCUSD",1753660827790,[[119620.0,0.001],[119600.0,0.16546552],[119590.0,0.24979833],[119580.0,0.19536904],[119570.0,0.48575645]],[[119630.0,0.48353738],[119640.0,0.16749852],[119650.0,0.19563095],[119660.0,0.16722127],[119670.0,0.39181889]]]
["bitfinex","BTCUSD",1753660828011,[[119620.0,0.001],[119610.0,0.05],[119600.0,0.16546552],[119590.0,0.24683833],[119580.0,0.19832904]],[[119630.0,0.48353738],[119640.0,0.16749852],[119650.0,0.19563095],[119660.0,0.16722127],[119670.0,0.39181889]]]
["bitfinex","BTCUSD",1753660828247,[[119620.0,0.001],[119610.0,0.05],[119600.0,0.03762552],[119590.0,0.0386],[119580.0,0.20669101]],[[119630.0,0.48353738],[119640.0,0.16749852],[119650.0,0.23819697],[119660.0,0.16722127],[119670.0,0.49181889]]]
["bitfinex","BTCUSD",1753660828460,[[119620.0,0.001],[119610.0,0.05],[119580.0,0.36604935],[119570.0,0.50565645],[119550.0,0.28486547]],[[119630.0,0.48353738],[119640.0,0.16749852],[119650.0,0.23819697],[119660.0,0.16722127],[119670.0,0.49181889]]]
["bitfinex","BTCUSD",1753660828461,[[119620.0,0.001],[119610.0,0.05],[119580.0,0.36604935],[119570.0,0.50565645],[119550.0,0.28486547]],[[119630.0,1.70618638],[119640.0,0.16749852],[119650.0,0.36307997],[119660.0,0.51722127],[119670.0,0.34181889]]]
["bitfinex","BTCUSD",1753660828673,[[119620.0,0.001],[119600.0,0.05],[119580.0,0.37441153],[119570.0,0.53373645],[119550.0,0.23486547]],[[119630.0,1.70618638],[119640.0,0.19261852],[119650.0,0.36307997],[119660.0,0.51722127],[119670.0,0.34181889]]]
["bitfinex","BTCUSD",1753660828911,[[119620.0,0.001],[119590.0,0.05],[119580.0,0.003],[119570.0,0.34962228],[119550.0,0.23486547]],[[119630.0,1.7236354],[119640.0,0.19261852],[119650.0,0.57099467],[119660.0,0.96632127],[119670.0,0.34181889]]]
["bitfinex","BTCUSD",1753660829124,[[119620.0,0.001],[119600.0,0.05],[119580.0,0.17861438],[119570.0,0.52899502],[119550.0,0.23486547]],[[119630.0,1.7236354],[119640.0,0.19261852],[119650.0,0.57099467],[119660.0,0.96632127],[119670.0,0.34181889]]]
["bitfinex","BTCUSD",1753660829125,[[119620.0,0.001],[119600.0,0.05],[119580.0,0.17861438],[119570.0,0.52899502],[119550.0,0.23486547]],[[119630.0,1.7236354],[119640.0,0.19261852],[119650.0,0.54647095],[119660.0,0.96632127],[119670.0,0.34181889]]]
["bitfinex","BTCUSD",1753660829348,[[119620.0,0.001],[119600.0,0.05],[119590.0,0.16723759],[119580.0,0.21962909],[119570.0,0.471222]],[[119630.0,1.7236354],[119640.0,0.19261852],[119650.0,0.54647095],[119660.0,0.96632127],[119670.0,0.34181889]]]
["bitfinex","BTCUSD",1753660829571,[[119620.0,0.001],[119600.0,0.05],[119580.0,0.21962923],[119570.0,0.471222],[119540.0,0.32025678]],[[119630.0,1.7236354],[119640.0,0.19261852],[119650.0,0.54647095],[119660.0,0.96632127],[119670.0,0.34181889]]]
["bitfinex","BTCUSD",1753660829783,[[119620.0,0.001],[119600.0,0.05],[119580.0,0.19454185],[119570.0,0.471222],[119560.0,0.19540302]],[[119630.0,1.7236354],[119640.0,0.19261852],[119650.0,0.54647095],[119660.0,0.96632127],[119670.0,0.34181889]]]
["bitfinex","BTCUSD",1753660829995,[[119620.0,0.001],[119600.0,0.05],[119580.0,0.2112667],[119570.0,0.47958467],[119560.0,0.19540302]],[[119630.0,1.7236354],[119640.0,0.19261852],[119650.0,0.59647095],[119660.0,0.91632127],[119670.0,0.34181889]]]
["bitfinex","BTCUSD",1753660830207,[[119600.0,0.05],[119580.0,0.2112667],[119570.0,0.47122186],[119560.0,0.19540302],[116630.0,0.0032426]],[[119610.0,0.2219306],[119620.0,0.1672085],[119630.0,0.44556827],[119640.0,0.19261852],[119650.0,0.59647095]]]
["bitfinex","BTCUSD",1753660830416,[[119600.0,0.055],[119580.0,0.2112667],[119570.0,0.47122186],[119560.0,0.19540302],[119500.0,0.46448591]],[[119610.0,0.44409117],[119620.0,0.1672085],[119630.0,0.1960077],[119640.0,0.19261852],[119650.0,0.59647095]]]
["bitfinex","BTCUSD",1753660830621,[[119600.0,0.055],[119590.0,0.06765042],[119580.0,0.2112667],[119570.0,0.34330186],[119560.0,0.32332302]],[[119610.0,0.46981117],[119620.0,0.1672085],[119630.0,0.1960077],[119640.0,0.19261852],[119650.0,0.59647095]]]
["bitfinex","BTCUSD",1753660830871,[[119600.0,0.055],[119590.0,0.06765042],[119580.0,0.2112667],[119570.0,0.34330186],[119560.0,0.32332302]],[[119610.0,0.46981542],[119620.0,0.1672085],[119630.0,0.1960077],[119640.0,0.19261852],[119650.0,0.59647095]]]
["bitfinex","BTCUSD",1753660831076,[[119600.0,0.055],[119590.0,0.06765042],[119580.0,0.20290431],[119570.0,0.34330186],[119560.0,0.32332302]],[[119610.0,0.46981542],[119620.0,0.1672085],[119630.0,0.1960077],[119640.0,0.19699074],[119650.0,0.59647095]]]
["bitfinex","BTCUSD",1753660831519,[[119600.0,0.055],[119590.0,0.06765042],[119580.0,0.20290438],[119570.0,0.34330186],[119560.0,0.32332302]],[[119610.0,0.46981542],[119620.0,0.1672085],[119630.0,0.1960077],[119640.0,0.19699074],[119650.0,0.59647095]]]
["bitfinex","BTCUSD",1753660831724,[[119600.0,0.05],[119580.0,0.19454185],[119570.0,0.34330186],[119560.0,0.32332302],[119530.0,0.96256274]],[[119610.0,0.46981542],[119620.0,0.1672085],[119630.0,0.1960077],[119640.0,0.19699074],[119650.0,0.59647095]]]
["bitfinex","BTCUSD",1753660831940,[[119600.0,0.05],[119580.0,0.19454185],[119570.0,0.34330186],[119560.0,0.32332302],[119540.0,0.37025678]],[[119610.0,0.46981542],[119620.0,0.1672085],[119630.0,0.1960077],[119640.0,0.19699074],[119650.0,0.59647095]]]
["bitfinex","BTCUSD",1753660832159,[[119600.0,0.05],[119580.0,0.20290445],[119570.0,0.36002825],[119560.0,0.32332302],[119540.0,0.32025678]],[[119610.0,0.46981542],[119620.0,0.1672085],[119630.0,0.1960077],[119640.0,0.19699074],[119650.0,0.59647095]]]
["bitfinex","BTCUSD",1753660832360,[[119590.0,0.05],[119580.0,0.17025185],[119570.0,0.34330284],[119560.0,0.32332302],[119540.0,0.27025678]],[[119600.0,0.17559607],[119610.0,0.41509491],[119620.0,0.1672085],[119630.0,0.6451077],[119640.0,0.19699074]]]
["bitfinex","BTCUSD",1753660832571,[[119590.0,0.05012188],[119580.0,0.17025185],[119570.0,0.39268134],[119560.0,0.29820002],[119540.0,0.27025678]],[[119600.0,0.30013337],[119610.0,0.29513009],[119620.0,0.1672085],[119630.0,0.6451077],[119640.0,0.34699074]]]
["bitfinex","BTCUSD",1753660832726,[[119590.0,0.05012188],[119580.0,0.17861431],[119570.0,0.38431804],[119560.0,0.29820002],[119550.0,0.25998847]],[[119600.0,0.32581157],[119610.0,0.29513009],[119620.0,0.1672085],[119630.0,0.6451077],[119640.0,0.34699074]]]
["bitfinex","BTCUSD",1753660832940,[[119590.0,0.05012188],[119580.0,0.1869767],[119570.0,0.37595495],[119560.0,0.29820002],[119550.0,0.25998847]],[[119600.0,0.32581157],[119610.0,0.29513009],[119620.0,0.1672085],[119630.0,0.6451077],[119640.0,0.34699074]]]
["bitfinex","BTCUSD",1753660833152,[[119590.0,0.05012188],[119580.0,0.19454185],[119570.0,0.34330228],[119560.0,0.29820002],[119550.0,0.25998847]],[[119600.0,0.32581157],[119610.0,0.29513009],[119620.0,0.1672085],[119630.0,0.6451077],[119640.0,0.34699074]]]
["bitfinex","BTCUSD",1753660833340,[[119590.0,0.05012188],[119580.0,0.19454185],[119570.0,0.36002769],[119560.0,0.29820002],[119550.0,0.25998847]],[[119600.0,0.32581157],[119610.0,0.29513009],[119620.0,0.1672085],[119630.0,0.6451077],[119640.0,0.34699074]]]
["bitfinex","BTCUSD",1753660833849,[[119590.0,0.05012188],[119580.0,0.20290445],[119570.0,0.36002769],[119560.0,0.29820002],[119550.0,0.25998847]],[[119600.0,0.32581157],[119610.0,0.29513009],[119620.0,0.1672085],[119630.0,0.6451077],[119640.0,0.34699074]]]
["bitfinex","BTCUSD",1753660834286,[[119590.0,0.05012188],[119580.0,0.19454185],[119570.0,0.36002769],[119560.0,0.29820002],[119550.0,0.25998847]],[[119600.0,0.32581157],[119610.0,0.29513009],[119620.0,0.1672085],[119630.0,0.6451077],[119640.0,0.34699074]]]
["bitfinex","BTCUSD",1753660834500,[[119590.0,0.05012188],[119580.0,0.19454185],[119570.0,0.35166474],[119560.0,0.29820002],[119550.0,0.25998847]],[[119600.0,0.32581157],[119610.0,0.29513009],[119620.0,0.1672085],[119630.0,0.6451077],[119640.0,0.34699074]]]
["bitfinex","BTCUSD",1753660834719,[[119590.0,0.05012188],[119580.0,0.19454185],[119570.0,0.34330242],[119560.0,0.29820002],[119550.0,0.25998847]],[[119600.0,0.32581157],[119610.0,0.29513009],[119620.0,0.1672085],[119630.0,0.6451077],[119640.0,0.34699074]]]
["bitfinex","BTCUSD",1753660835139,[[119590.0,0.05012188],[119580.0,0.003],[119570.0,0.35166579],[119560.0,0.29820002],[119550.0,0.25998847]],[[119600.0,0.32581157],[119610.0,0.29513009],[119620.0,0.1672085],[119630.0,0.6451077],[119640.0,0.34699074]]]
["bitfinex","BTCUSD",1753660835362,[[119590.0,0.05012188],[119580.0,0.003],[119570.0,0.36759284],[119560.0,0.29820002],[119550.0,0.25998847]],[[119600.0,0.32581157],[119610.0,0.29513009],[119620.0,0.1672085],[119630.0,0.6451077],[119640.0,0.39699074]]]
["bitfinex","BTCUSD",1753660835577,[[119590.0,0.05012188],[119580.0,0.003],[119570.0,0.35605579],[119560.0,0.30656353],[119550.0,0.27848847]],[[119600.0,0.33362242],[119610.0,0.29513009],[119620.0,0.1672085],[119630.0,0.6501077],[119640.0,0.54608445]]]
["bitfinex","BTCUSD",1753660835793,[[119590.0,0.05543407],[119580.0,0.003],[119570.0,0.33932975],[119560.0,0.30656353],[119550.0,0.27848847]],[[119600.0,0.33362242],[119610.0,0.29513009],[119620.0,0.1923325],[119630.0,0.6501077],[119640.0,0.54608445]]]
["bitfinex","BTCUSD",1753660836031,[[119590.0,0.05543407],[119580.0,0.003],[119570.0,0.36441888],[119560.0,0.30656353],[119550.0,0.27848847]],[[119600.0,0.33362242],[119610.0,0.29513009],[119620.0,0.1923325],[119630.0,0.6501077],[119640.0,0.54608445]]]
["bitfinex","BTCUSD",1753660836215,[[119590.0,0.05543407],[119580.0,0.003],[119570.0,0.36441888],[119560.0,0.30656353],[119550.0,0.27848847]],[[119600.0,0.33362242],[119610.0,0.29513009],[119620.0,0.1923325],[119630.0,0.6451077],[119640.0,0.54608445]]]
["bitfinex","BTCUSD",1753660836457,[[119590.0,0.05543407],[119580.0,0.003],[119570.0,0.34769291],[119560.0,0.30656353],[119550.0,0.27848847]],[[119600.0,0.33762265],[119610.0,0.29513009],[119620.0,0.1923325],[119630.0,0.6451077],[119640.0,0.54608445]]]
["bitfinex","BTCUSD",1753660836684,[[119590.0,0.05012188],[119580.0,0.003],[119570.0,0.34769291],[119560.0,0.30656353],[119550.0,0.27848847]],[[119600.0,0.33762265],[119610.0,0.29513009],[119620.0,0.1923325],[119630.0,0.6451077],[119640.0,0.54608445]]]
["bitfinex","BTCUSD",1753660837233,[[119590.0,0.05012188],[119580.0,0.003],[119570.0,0.34769298],[119560.0,0.30656353],[119550.0,0.27848847]],[[119600.0,0.33762265],[119610.0,0.29513009],[119620.0,0.1923325],[119630.0,0.6451077],[119640.0,0.54608445]]]
["bitfinex","BTCUSD",1753660837646,[[119590.0,0.05012188],[119580.0,0.003],[119570.0,0.35605614],[119560.0,0.30656353],[119550.0,0.27848847]],[[119600.0,0.33762265],[119610.0,0.29513009],[119620.0,0.1923325],[119630.0,0.6451077],[119640.0,0.54608445]]]
["bitfinex","BTCUSD",1753660838090,[[119590.0,0.05012188],[119580.0,0.003],[119570.0,0.37278218],[119560.0,0.29820002],[119550.0,0.27848847]],[[119600.0,0.33762265],[119610.0,0.29513009],[119620.0,0.1923325],[119630.0,0.6451077],[119640.0,0.54608445]]]
["bitfinex","BTCUSD",1753660838297,[[119590.0,0.05012188],[119580.0,0.003],[119570.0,0.37278225],[119560.0,0.29820002],[119550.0,0.27848847]],[[119600.0,0.33762276],[119610.0,0.29513009],[119620.0,0.1923325],[119630.0,0.6451077],[119640.0,0.54608445]]]
["bitfinex","BTCUSD",1753660838595,[[119590.0,0.05012188],[119580.0,0.003],[119570.0,0.37278183],[119560.0,0.29820002],[119550.0,0.27848847]],[[119600.0,0.33762276],[119610.0,0.29513009],[119620.0,0.1923325],[119630.0,0.6451077],[119640.0,0.54608445]]]
["bitfinex","BTCUSD",1753660838821,[[119590.0,0.05012188],[119580.0,0.003],[119570.0,0.33932968],[119560.0,0.30656346],[119550.0,0.27848847]],[[119600.0,0.33762276],[119610.0,0.29513009],[119620.0,0.1923325],[119630.0,0.7951077],[119640.0,0.54608445]]]
["bitfinex","BTCUSD",1753660838988,[[119590.0,0.00012188],[119580.0,0.053],[119570.0,0.16074042],[119560.0,0.17028002],[119550.0,0.28685254]],[[119600.0,0.33762276],[119610.0,0.29513009],[119620.0,0.1923325],[119630.0,0.7951077],[119640.0,0.54608445]]]
["bitfinex","BTCUSD",1753660839207,[[119590.0,0.00012188],[119580.0,0.053],[119570.0,0.05],[119560.0,0.2058914],[119550.0,0.28022961]],[[119600.0,0.33762276],[119610.0,0.29513009],[119620.0,0.1672085],[119630.0,0.9951077],[119640.0,0.49608445]]]
["bitfinex","BTCUSD",1753660839413,[[119590.0,0.00012188],[119580.0,0.053],[119570.0,0.05],[119560.0,0.2058914],[119550.0,0.29695838]],[[119600.0,0.33762276],[119610.0,0.32025709],[119620.0,0.1672085],[119630.0,0.9951077],[119640.0,0.49608445]]]
["bitfinex","BTCUSD",1753660839669,[[119590.0,0.00012188],[119580.0,0.053],[119570.0,0.05],[119560.0,0.19752747],[119550.0,0.29695838]],[[119600.0,0.33762276],[119610.0,0.32025709],[119620.0,0.1672085],[119630.0,0.9951077],[119640.0,0.49608445]]]
["bitfinex","BTCUSD",1753660839842,[[119590.0,0.00012188],[119580.0,0.003],[119570.0,0.1],[119560.0,0.19752747],[119550.0,0.28859424]],[[119600.0,1.57772078],[119610.0,0.32025709],[119620.0,0.3172085],[119630.0,0.9951077],[119640.0,0.34608445]]]
["bitfinex","BTCUSD",1753660840015,[[119590.0,0.00012188],[119580.0,0.003],[119570.0,0.1],[119560.0,0.03025],[119550.0,0.29695901]],[[119600.0,1.57772078],[119610.0,0.32025709],[119620.0,0.3172085],[119630.0,0.97765868],[119640.0,0.34608445]]]
["bitfinex","BTCUSD",1753660840229,[[119590.0,0.00012188],[119580.0,0.003],[119570.0,0.05],[119560.0,0.07729],[119550.0,0.27482547]],[[119600.0,0.35507178],[119610.0,0.47025709],[119620.0,0.5172085],[119630.0,0.77765868],[119640.0,0.19608445]]]
["bitfinex","BTCUSD",1753660840408,[[119590.0,0.00012188],[119580.0,0.003],[119570.0,0.1],[119560.0,0.19456989],[119550.0,0.2999188]],[[119600.0,1.57772078],[119610.0,0.44513009],[119620.0,0.5172085],[119630.0,0.77765868],[119640.0,0.17187074]]]
["bitfinex","BTCUSD",1753660840620,[[119590.0,0.00012188],[119580.0,0.003],[119570.0,0.1],[119560.0,0.19456989],[119550.0,0.29991887]],[[119600.0,1.60284878],[119610.0,0.44513009],[119620.0,0.5172085],[119630.0,0.80187239],[119640.0,0.17187074]]]
["bitfinex","BTCUSD",1753660840937,[[119590.0,0.00012188],[119580.0,0.003],[119570.0,0.1],[119560.0,0.02729],[119550.0,0.29155452]],[[119600.0,1.60284878],[119610.0,0.44513009],[119620.0,0.5172085],[119630.0,0.80187239],[119640.0,0.17187074]]]
["bitfinex","BTCUSD",1753660841117,[[119590.0,0.00012188],[119580.0,0.003],[119570.0,0.1],[119560.0,0.02729],[119550.0,0.29991887]],[[119600.0,1.60284878],[119610.0,0.44513009],[119620.0,0.5172085],[119630.0,0.80187239],[119640.0,0.17187074]]]
["bitfinex","BTCUSD",1753660841325,[[119590.0,0.00012188],[119580.0,0.003],[119570.0,0.1],[119560.0,0.19456952],[119550.0,0.30828308]],[[119600.0,1.60284878],[119610.0,0.44513009],[119620.0,0.5172085],[119630.0,0.80187239],[119640.0,0.17187074]]]
["bitfinex","BTCUSD",1753660841525,[[119590.0,0.00012188],[119580.0,0.003],[119570.0,0.1],[119560.0,0.19456952],[119550.0,0.30532308]],[[119600.0,1.60284878],[119610.0,0.44513009],[119620.0,0.5172085],[119630.0,0.80187239],[119640.0,0.17187074]]]
["bitfinex","BTCUSD",1753660841880,[[119590.0,0.00012188],[119580.0,0.003],[119570.0,0.1],[119560.0,0.19752952],[119550.0,0.29695887]],[[119600.0,1.60284878],[119610.0,0.44513009],[119620.0,0.5172085],[119630.0,0.80187239],[119640.0,0.17187074]]]
["bitfinex","BTCUSD",1753660842013,[[119590.0,0.00012188],[119580.0,0.003],[119570.0,0.1],[119560.0,0.03025],[119550.0,0.27186547]],[[119600.0,1.68332608],[119610.0,0.44513009],[119620.0,0.5172085],[119630.0,0.80187239],[119640.0,0.17187074]]]
["bitfinex","BTCUSD",1753660842208,[[119590.0,0.00012188],[119580.0,0.003],[119570.0,0.05],[119560.0,0.02729],[119550.0,0.27482547]],[[119600.0,2.13242608],[119610.0,0.44513009],[119620.0,0.5172085],[119630.0,0.32855868],[119640.0,0.19608445]]]
["bitfinex","BTCUSD",1753660842446,[[119590.0,1e-08],[119580.0,0.003],[119570.0,0.05],[119560.0,0.003],[119550.0,0.14194042]],[[119600.0,2.13642608],[119610.0,0.49513009],[119620.0,0.4672085],[119630.0,0.32855868],[119640.0,0.22108445]]]
["bitfinex","BTCUSD",1753660842645,[[119590.0,1e-08],[119580.0,0.003],[119570.0,0.05],[119560.0,0.003],[119550.0,0.14194042]],[[119600.0,2.15789001],[119610.0,0.5193438],[119620.0,0.4672085],[119630.0,0.32855868],[119640.0,0.19687074]]]
["bitfinex","BTCUSD",1753660842882,[[119590.0,1e-08],[119580.0,0.003],[119570.0,0.05],[119560.0,0.053],[119550.0,0.09194042]],[[119600.0,2.15789001],[119610.0,0.5193438],[119620.0,0.4672085],[119630.0,0.32855868],[119640.0,0.19687074]]]
["bitfinex","BTCUSD",1753660843056,[[119590.0,1e-08],[119580.0,0.003],[119570.0,0.05],[119560.0,0.053],[119550.0,0.25923435]],[[119600.0,2.07341271],[119610.0,0.49513009],[119620.0,0.4672085],[119630.0,0.32855868],[119640.0,0.21936134]]]
["bitfinex","BTCUSD",1753660843262,[[119590.0,1e-08],[119580.0,0.003],[119570.0,0.05],[119560.0,0.053],[119550.0,0.26219435]],[[119600.0,0.84676371],[119610.0,0.44513009],[119620.0,0.5172085],[119630.0,0.32855868],[119640.0,0.21857505]]]
["bitfinex","BTCUSD",1753660843460,[[119590.0,1e-08],[119580.0,0.003],[119570.0,0.05],[119560.0,0.053],[119550.0,0.26219435]],[[119600.0,2.06941271],[119610.0,0.49513009],[119620.0,0.4672085],[119630.0,0.32855868],[119640.0,0.22108445]]]
["bitfinex","BTCUSD",1753660843730,[[119570.0,0.05],[119560.0,0.003],[119550.0,0.02429],[119540.0,0.15596],[119530.0,0.25407063]],[[119580.0,0.19306352],[119590.0,0.15],[119600.0,2.22899331],[119610.0,0.44513009],[119620.0,0.3172085]]]
["bitfinex","BTCUSD",1753660843878,[[119570.0,0.05],[119560.0,0.003],[119540.0,0.17729],[119530.0,0.27376269],[119520.0,0.21525604]],[[119580.0,0.19306352],[119590.0,0.15],[119600.0,2.22899331],[119610.0,0.44513009],[119620.0,0.3172085]]]
["bitfinex","BTCUSD",1753660843879,[[119570.0,0.05],[119560.0,0.003],[119540.0,0.17729],[119530.0,0.27376269],[119520.0,0.21525604]],[[119580.0,1.69954101],[119590.0,0.96633806],[119600.0,0.34848473],[119610.0,0.32021009],[119620.0,0.19173222]]]
["bitfinex","BTCUSD",1753660844060,[[119570.0,0.05],[119560.0,0.003],[119550.0,0.06765042],[119540.0,0.18025],[119530.0,0.27080269]],[[119580.0,1.70264101],[119590.0,0.96633806],[119600.0,0.32335673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660844258,[[119570.0,0.05],[119560.0,0.003],[119550.0,0.06765042],[119540.0,0.18025],[119530.0,0.26243687]],[[119580.0,1.70264101],[119590.0,0.96633806],[119600.0,0.41243673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660844491,[[119570.0,0.05],[119560.0,0.003],[119550.0,0.06765042],[119540.0,0.18025],[119530.0,0.26243687]],[[119580.0,1.75236929],[119590.0,0.91633806],[119600.0,0.46243673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660844700,[[119570.0,0.05],[119560.0,0.003],[119550.0,0.06765042],[119540.0,0.18025],[119530.0,0.26243687]],[[119580.0,1.75236929],[119590.0,0.96633806],[119600.0,0.41143673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660845059,[[119570.0,0.05],[119560.0,0.003],[119550.0,0.06765042],[119540.0,0.18025],[119530.0,0.26243687]],[[119580.0,1.75336929],[119590.0,0.96633806],[119600.0,0.41143673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660845341,[[119570.0,0.05],[119560.0,0.003],[119550.0,0.06765042],[119540.0,0.18025],[119530.0,0.27080276]],[[119580.0,1.75336929],[119590.0,0.91633806],[119600.0,0.46143673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660845548,[[119570.0,0.05],[119560.0,0.003],[119550.0,0.06765042],[119540.0,0.18025],[119530.0,0.27916858]],[[119580.0,1.75336929],[119590.0,0.96633806],[119600.0,0.40543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660845780,[[119570.0,0.05],[119560.0,0.003],[119550.0,0.06765042],[119540.0,0.18025],[119530.0,0.28753433]],[[119580.0,2.09336929],[119590.0,0.96633806],[119600.0,0.40543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660845994,[[119570.0,0.05],[119560.0,0.003],[119550.0,0.06765042],[119540.0,0.18025],[119530.0,0.27080283]],[[119580.0,2.09336929],[119590.0,0.96633806],[119600.0,0.40543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660845995,[[119570.0,0.05],[119560.0,0.003],[119550.0,0.06765042],[119540.0,0.18025],[119530.0,0.27080283]],[[119580.0,2.09336929],[119590.0,0.91633806],[119600.0,0.46143673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660846469,[[119570.0,0.05],[119560.0,0.003],[119550.0,0.06765042],[119540.0,0.18025],[119530.0,0.27080283]],[[119580.0,0.87509333],[119590.0,0.96633806],[119600.0,0.40543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660846693,[[119570.0,0.05],[119560.0,0.003],[119550.0,0.06765042],[119540.0,0.15596],[119530.0,0.26243687]],[[119580.0,2.10074233],[119590.0,0.96633806],[119600.0,0.40543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660846898,[[119570.0,0.05],[119560.0,0.003],[119550.0,0.09194042],[119540.0,0.15596],[119530.0,0.27916872]],[[119580.0,2.10074233],[119590.0,0.96633806],[119600.0,0.40543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660847310,[[119570.0,0.05],[119560.0,0.003],[119550.0,0.09194042],[119540.0,0.15596],[119530.0,0.28753454]],[[119580.0,2.10074233],[119590.0,0.51723806],[119600.0,0.40543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660847598,[[119570.0,0.05],[119560.0,0.003],[119550.0,0.09194042],[119540.0,0.15596],[119530.0,0.26243687]],[[119580.0,2.10074233],[119590.0,0.51723806],[119600.0,0.40543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660847921,[[119570.0,0.05],[119560.0,0.003],[119550.0,0.09194042],[119540.0,0.15596],[119530.0,0.27080283]],[[119580.0,2.10074233],[119590.0,0.46723806],[119600.0,0.45543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660848334,[[119570.0,0.05],[119560.0,0.003],[119550.0,0.09194042],[119540.0,0.15596],[119530.0,0.27916865]],[[119580.0,2.10074233],[119590.0,0.46723806],[119600.0,0.45543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660848570,[[119570.0,0.05],[119560.0,0.003],[119550.0,0.09194042],[119540.0,0.15596],[119530.0,0.27916865]],[[119580.0,0.87806889],[119590.0,0.46723806],[119600.0,0.45543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660848791,[[119570.0,0.05],[119560.0,0.003],[119550.0,0.09194042],[119540.0,0.15596],[119530.0,0.27916872]],[[119580.0,2.10071789],[119590.0,0.46723806],[119600.0,0.45543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660849012,[[119570.0,0.05],[119560.0,0.003],[119550.0,0.09194042],[119540.0,0.15596],[119530.0,0.29856872]],[[119580.0,2.10071789],[119590.0,0.46723806],[119600.0,0.45543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660849233,[[119570.0,0.05],[119560.0,0.003],[119550.0,0.09194042],[119540.0,0.15596],[119530.0,0.30693454]],[[119580.0,2.10071789],[119590.0,0.46723806],[119600.0,0.45543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660849475,[[119570.0,0.05],[119560.0,0.003],[119550.0,0.09194042],[119540.0,0.15596],[119530.0,0.29856872]],[[119580.0,2.10071789],[119590.0,0.46723806],[119600.0,0.45543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660849672,[[119570.0,0.05],[119560.0,0.003],[119550.0,0.09194042],[119540.0,0.15596],[119530.0,0.29856872]],[[119580.0,0.87806889],[119590.0,0.46723806],[119600.0,0.45543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660849873,[[119570.0,0.05],[119560.0,0.003],[119550.0,0.09194042],[119540.0,0.15596],[119530.0,0.30693454]],[[119580.0,2.10071789],[119590.0,0.46723806],[119600.0,0.45543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660850354,[[119570.0,0.05],[119560.0,0.003],[119550.0,0.09194042],[119540.0,0.15596],[119530.0,0.29856872]],[[119580.0,2.10071789],[119590.0,0.46723806],[119600.0,0.45543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660850579,[[119570.0,0.04878533],[119560.0,0.003],[119550.0,0.09194042],[119540.0,0.15596],[119530.0,0.29020283]],[[119580.0,2.10071789],[119590.0,0.46723806],[119600.0,0.45543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660850787,[[119570.0,0.04878533],[119560.0,0.003],[119550.0,0.09490042],[119540.0,0.153],[119530.0,0.29020283]],[[119580.0,2.18519519],[119590.0,0.46723806],[119600.0,0.45543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660850975,[[119570.0,0.04878533],[119560.0,0.003],[119550.0,0.09490042],[119540.0,0.153],[119530.0,0.29020283]],[[119580.0,2.10071789],[119590.0,0.46723806],[119600.0,0.45543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660851196,[[119570.0,0.04878533],[119560.0,0.003],[119550.0,0.09490042],[119540.0,0.153],[119530.0,0.29856872]],[[119580.0,2.10071789],[119590.0,0.46723806],[119600.0,0.45543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660851425,[[119570.0,0.04878533],[119560.0,0.003],[119550.0,0.09490042],[119540.0,0.153],[119530.0,0.31530029]],[[119580.0,2.10071789],[119590.0,0.46723806],[119600.0,0.45543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660851620,[[119570.0,0.04878533],[119560.0,0.003],[119550.0,0.09490042],[119540.0,0.153],[119530.0,0.30693454]],[[119580.0,2.10071789],[119590.0,0.46723806],[119600.0,0.45543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660852409,[[119570.0,0.04878533],[119560.0,0.003],[119550.0,0.09490042],[119540.0,0.153],[119530.0,0.29856872]],[[119580.0,2.10071789],[119590.0,0.46723806],[119600.0,0.45543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660852738,[[119570.0,0.04878533],[119560.0,0.003],[119550.0,0.09490042],[119540.0,0.153],[119530.0,0.29020283]],[[119580.0,2.10071789],[119590.0,0.46723806],[119600.0,0.45543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660853118,[[119570.0,0.04878533],[119560.0,0.003],[119550.0,0.09490042],[119540.0,0.153],[119530.0,0.29856872]],[[119580.0,2.10071789],[119590.0,0.46723806],[119600.0,0.45543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660853898,[[119570.0,0.04878533],[119560.0,0.003],[119550.0,0.09490042],[119540.0,0.153],[119530.0,0.30693454]],[[119580.0,2.10071789],[119590.0,0.46723806],[119600.0,0.45543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660854142,[[119570.0,0.04878533],[119560.0,0.003],[119550.0,0.07061042],[119540.0,0.153],[119530.0,0.30693454]],[[119580.0,2.10071789],[119590.0,0.46723806],[119600.0,0.45543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660854387,[[119570.0,0.04878533],[119560.0,0.02729],[119550.0,0.07061042],[119540.0,0.153],[119530.0,0.30693454]],[[119580.0,2.10071789],[119590.0,0.46723806],[119600.0,0.45543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660854641,[[119570.0,0.04878533],[119560.0,0.02729],[119550.0,0.07061042],[119540.0,0.153],[119530.0,0.30693454]],[[119580.0,2.10656157],[119590.0,0.46723806],[119600.0,0.45543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660854863,[[119570.0,0.04878533],[119560.0,0.02729],[119550.0,0.07061042],[119540.0,0.153],[119530.0,0.28753426]],[[119580.0,2.10656157],[119590.0,0.46723806],[119600.0,0.45543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660855078,[[119570.0,0.04878533],[119560.0,0.02729],[119550.0,0.08951042],[119540.0,0.153],[119530.0,0.28753398]],[[119580.0,2.10656157],[119590.0,0.46723806],[119600.0,0.45543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660855285,[[119570.0,0.04878533],[119560.0,0.02729],[119550.0,0.08951042],[119540.0,0.153],[119530.0,0.2791683]],[[119580.0,2.10656157],[119590.0,0.46723806],[119600.0,0.45543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660855505,[[119570.0,0.04878533],[119560.0,0.02729],[119550.0,0.08951042],[119540.0,0.153],[119530.0,0.27916823]],[[119580.0,2.122151],[119590.0,0.46723806],[119600.0,0.45543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660855946,[[119570.0,0.04878533],[119560.0,0.02729],[119550.0,0.08951042],[119540.0,0.153],[119530.0,0.2791683]],[[119580.0,2.122151],[119590.0,0.46723806],[119600.0,0.45543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660856362,[[119570.0,0.04878533],[119560.0,0.02729],[119550.0,0.08951042],[119540.0,0.153],[119530.0,0.28753398]],[[119580.0,2.122151],[119590.0,0.46723806],[119600.0,0.45543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660856797,[[119570.0,0.04878533],[119560.0,0.02729],[119550.0,0.08951042],[119540.0,0.153],[119530.0,0.2791683]],[[119580.0,0.899502],[119590.0,0.46723806],[119600.0,0.45543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660857022,[[119570.0,0.04878533],[119560.0,0.02729],[119550.0,0.08951042],[119540.0,0.153],[119530.0,0.2791683]],[[119580.0,2.122151],[119590.0,0.46723806],[119600.0,0.45543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660857225,[[119570.0,0.04878533],[119560.0,0.02729],[119550.0,0.08951042],[119540.0,0.153],[119530.0,0.27080283]],[[119580.0,2.122151],[119590.0,0.46723806],[119600.0,0.45543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660857447,[[119570.0,0.04878533],[119560.0,0.02729],[119550.0,0.08951042],[119540.0,0.153],[119530.0,0.27916865]],[[119580.0,2.122151],[119590.0,0.46723806],[119600.0,0.45543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660857681,[[119570.0,0.04878533],[119560.0,0.02729],[119550.0,0.08951042],[119540.0,0.153],[119530.0,0.28753433]],[[119580.0,2.122151],[119590.0,0.46723806],[119600.0,0.45543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660858090,[[119570.0,0.04878533],[119560.0,0.02729],[119550.0,0.08951042],[119540.0,0.153],[119530.0,0.27916865]],[[119580.0,2.122151],[119590.0,0.46723806],[119600.0,0.45543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660858523,[[119570.0,0.04878533],[119560.0,0.02729],[119550.0,0.08951042],[119540.0,0.153],[119530.0,0.2875344]],[[119580.0,2.122151],[119590.0,0.46723806],[119600.0,0.45543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660858984,[[119570.0,0.04878533],[119560.0,0.02729],[119550.0,0.08951042],[119540.0,0.153],[119530.0,0.27680008]],[[119580.0,2.122151],[119590.0,0.46723806],[119600.0,0.45543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660859190,[[119570.0,0.04878533],[119560.0,0.02729],[119550.0,0.08951042],[119540.0,0.172],[119530.0,0.27679959]],[[119580.0,2.122151],[119590.0,0.46723806],[119600.0,0.45543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660859397,[[119570.0,0.04878533],[119560.0,0.02729],[119550.0,0.08951042],[119540.0,0.172],[119530.0,0.26843398]],[[119580.0,2.122151],[119590.0,0.46723806],[119600.0,0.45543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660859669,[[119570.0,0.04878533],[119560.0,0.02729],[119550.0,0.08951042],[119540.0,0.172],[119530.0,0.27679959]],[[119580.0,2.122151],[119590.0,0.46723806],[119600.0,0.45543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660859844,[[119570.0,0.04878533],[119560.0,0.02729],[119550.0,0.08951042],[119540.0,0.172],[119530.0,0.26843398]],[[119580.0,2.122151],[119590.0,0.46723806],[119600.0,0.45543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660860327,[[119570.0,0.04878533],[119560.0,0.02729],[119550.0,0.08951042],[119540.0,0.33930702],[119530.0,0.27679959]],[[119580.0,1.993791],[119590.0,0.46723806],[119600.0,0.45543673],[119610.0,0.32021009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660860548,[[119570.0,0.07290533],[119560.0,0.00611],[119550.0,0.13655042],[119540.0,0.30603754],[119530.0,0.26006767]],[[119580.0,2.077731],[119590.0,0.36526806],[119600.0,0.40543673],[119610.0,0.32021009],[119620.0,0.1896991]]]
["bitfinex","BTCUSD",1753660860769,[[119570.0,0.07290533],[119560.0,0.00611],[119550.0,0.13655042],[119540.0,0.29767235],[119530.0,0.26006767]],[[119580.0,2.077731],[119590.0,0.36526806],[119600.0,0.55543673],[119610.0,0.22021009],[119620.0,0.1896991]]]
["bitfinex","BTCUSD",1753660860997,[[119570.0,0.07290533],[119560.0,0.00611],[119550.0,0.13655042],[119540.0,0.31440252],[119530.0,0.25170199]],[[119580.0,2.077731],[119590.0,0.36526806],[119600.0,0.55543673],[119610.0,0.17021009],[119620.0,0.1896991]]]
["bitfinex","BTCUSD",1753660861220,[[119570.0,0.07290533],[119560.0,0.00611],[119550.0,0.13655042],[119540.0,0.30603761],[119530.0,0.25170199]],[[119580.0,2.077731],[119590.0,0.36526806],[119600.0,0.55543673],[119610.0,0.17021009],[119620.0,0.1896991]]]
["bitfinex","BTCUSD",1753660861221,[[119570.0,0.07290533],[119560.0,0.00611],[119550.0,0.13655042],[119540.0,0.30603761],[119530.0,0.25170199]],[[119580.0,2.077731],[119590.0,0.36526806],[119600.0,0.60543673],[119610.0,0.17021009],[119620.0,0.1896991]]]
["bitfinex","BTCUSD",1753660861437,[[119570.0,0.07290533],[119560.0,0.00611],[119550.0,0.15515042],[119540.0,0.28703747],[119530.0,0.25170199]],[[119580.0,2.077731],[119590.0,0.36526806],[119600.0,0.55543673],[119610.0,0.17021009],[119620.0,0.1896991]]]
["bitfinex","BTCUSD",1753660861657,[[119570.0,0.07490533],[119560.0,0.003],[119550.0,0.32244289],[119540.0,0.28703747],[119530.0,0.25170199]],[[119580.0,0.726722],[119590.0,0.36526806],[119600.0,0.36735673],[119610.0,0.32021009],[119620.0,0.1896991]]]
["bitfinex","BTCUSD",1753660861849,[[119570.0,0.07801533],[119560.0,0.003],[119550.0,0.15515042],[119540.0,0.28703747],[119530.0,0.24333638]],[[119580.0,2.057951],[119590.0,0.38516806],[119600.0,0.36735673],[119610.0,0.40829009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660862051,[[119570.0,0.07801533],[119560.0,0.003],[119550.0,0.15515042],[119540.0,0.3037675],[119530.0,0.24333638]],[[119580.0,2.057951],[119590.0,0.38516806],[119600.0,0.36735673],[119610.0,0.40829009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660862474,[[119570.0,0.07490533],[119560.0,0.00611],[119550.0,0.15515042],[119540.0,0.27867235],[119530.0,0.24333638]],[[119580.0,2.03335672],[119590.0,0.38516806],[119600.0,0.36735673],[119610.0,0.40829009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660862684,[[119570.0,0.07290533],[119560.0,0.00611],[119550.0,0.15515042],[119540.0,0.27867235],[119530.0,0.24333638]],[[119580.0,2.05812672],[119590.0,0.36039806],[119600.0,0.36735673],[119610.0,0.40829009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660862895,[[119570.0,0.07290533],[119560.0,0.00611],[119550.0,0.15515042],[119540.0,0.29540266],[119530.0,0.24333638]],[[119580.0,2.05812672],[119590.0,0.36039806],[119600.0,0.36735673],[119610.0,0.40829009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660863104,[[119570.0,0.07290533],[119560.0,0.00611],[119550.0,0.15515042],[119540.0,0.30376764],[119530.0,0.24333638]],[[119580.0,2.05812672],[119590.0,0.36039806],[119600.0,0.36735673],[119610.0,0.40829009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660863311,[[119570.0,0.07290533],[119560.0,0.00611],[119550.0,0.30354263],[119540.0,0.31213248],[119530.0,0.23497084]],[[119580.0,1.90487672],[119590.0,0.38516806],[119600.0,0.31735673],[119610.0,0.45829009],[119620.0,0.1672085]]]
["bitfinex","BTCUSD",1753660863558,[[119570.0,0.10541686],[119560.0,0.003],[119550.0,0.30167189],[119540.0,0.28703684],[119530.0,0.23497084]],[[119580.0,1.53778272],[119590.0,0.16723806],[119600.0,0.33991673],[119610.0,0.60829009],[119620.0,0.1896991]]]
["bitfinex","BTCUSD",1753660863757,[[119570.0,0.12391686],[119560.0,0.053],[119550.0,0.26003631],[119540.0,0.27867186],[119530.0,0.36357084]],[[119580.0,0.29331166],[119590.0,0.19237006],[119600.0,0.21468673],[119610.0,0.57689009],[119620.0,0.3672085]]]
["bitfinex","BTCUSD",1753660863973,[[119570.0,0.12391686],[119560.0,0.053],[119550.0,0.26003631],[119540.0,0.27867186],[119530.0,0.36357084]],[[119580.0,0.40047855],[119590.0,0.19237006],[119600.0,0.23213575],[119610.0,0.58126313],[119620.0,0.3672085]]]
["bitfinex","BTCUSD",1753660864175,[[119570.0,0.12391686],[119560.0,0.053],[119550.0,0.26003638],[119540.0,0.27867186],[119530.0,0.36357084]],[[119580.0,0.74047855],[119590.0,0.19237006],[119600.0,0.23213575],[119610.0,0.58126313],[119620.0,0.3672085]]]
["bitfinex","BTCUSD",1753660864402,[[119570.0,0.12391686],[119560.0,0.053],[119550.0,0.27676515],[119540.0,0.27030702],[119530.0,0.36357084]],[[119580.0,0.74832122],[119590.0,0.19237006],[119600.0,0.23213575],[119610.0,0.49318313],[119620.0,0.3672085]]]
["bitfinex","BTCUSD",1753660864623,[[119570.0,0.12391686],[119560.0,0.053],[119550.0,0.26003638],[119540.0,0.27030702],[119530.0,0.36357084]],[[119580.0,0.7326918],[119590.0,0.19237006],[119600.0,0.23213575],[119610.0,0.49318313],[119620.0,0.3672085]]]
["bitfinex","BTCUSD",1753660864830,[[119570.0,0.12391686],[119560.0,0.053],[119550.0,0.2684008],[119540.0,0.27030702],[119530.0,0.36357084]],[[119580.0,0.7326918],[119590.0,0.19237006],[119600.0,0.23213575],[119610.0,0.49318313],[119620.0,0.3672085]]]
["bitfinex","BTCUSD",1753660865045,[[119570.0,0.12391686],[119560.0,0.053],[119550.0,0.27676515],[119540.0,0.27030702],[119530.0,0.36357084]],[[119580.0,0.74050633],[119590.0,0.19237006],[119600.0,0.23213575],[119610.0,0.49318313],[119620.0,0.3672085]]]
["bitfinex","BTCUSD",1753660865302,[[119570.0,0.12391686],[119560.0,0.053],[119550.0,0.2684008],[119540.0,0.27030702],[119530.0,0.36357084]],[[119580.0,0.7326918],[119590.0,0.19237006],[119600.0,0.23213575],[119610.0,0.49318313],[119620.0,0.3672085]]]
["bitfinex","BTCUSD",1753660865523,[[119570.0,0.12391686],[119560.0,0.06136393],[119550.0,0.26840003],[119540.0,0.27030702],[119530.0,0.36353084]],[[119580.0,0.76200492],[119590.0,0.19237006],[119600.0,0.23213575],[119610.0,0.34318313],[119620.0,0.3172085]]]
["bitfinex","BTCUSD",1753660865742,[[119570.0,0.12391686],[119560.0,0.23700729],[119550.0,0.26003554],[119540.0,0.27030702],[119530.0,0.36353084]],[[119580.0,0.74832547],[119590.0,0.16723806],[119600.0,0.18480575],[119610.0,0.51278313],[119620.0,0.3672085]]]
["bitfinex","BTCUSD",1753660865963,[[119570.0,0.17391686],[119560.0,0.19537094],[119550.0,0.24330677],[119540.0,0.27030702],[119530.0,0.36353084]],[[119580.0,0.74832547],[119590.0,0.16723806],[119600.0,0.20993575],[119610.0,0.51278313],[119620.0,0.3672085]]]
["bitfinex","BTCUSD",1753660865964,[[119570.0,0.17391686],[119560.0,0.19537094],[119550.0,0.24330677],[119540.0,0.27030702],[119530.0,0.36353084]],[[119580.0,0.74832547],[119590.0,0.16723806],[119600.0,0.20993575],[119610.0,0.54051313],[119620.0,0.3672085]]]
["bitfinex","BTCUSD",1753660866197,[[119570.0,0.17391686],[119560.0,0.20373438],[119550.0,0.24330677],[119540.0,0.27030702],[119530.0,0.36353084]],[[119580.0,0.74050829],[119590.0,0.16723806],[119600.0,0.20993575],[119610.0,0.54051313],[119620.0,0.3172085]]]
["bitfinex","BTCUSD",1753660866420,[[119570.0,0.16601533],[119560.0,0.003],[119550.0,0.20074989],[119540.0,0.27030702],[119530.0,0.29588042]],[[119580.0,0.7326918],[119590.0,0.16723806],[119600.0,0.23766575],[119610.0,0.51278313],[119620.0,0.3672085]]]
["bitfinex","BTCUSD",1753660866665,[[119570.0,0.16601533],[119560.0,0.003],[119550.0,0.20911396],[119540.0,0.33795744],[119530.0,0.29588042]],[[119580.0,0.7326918],[119590.0,0.16723806],[119600.0,0.23766575],[119610.0,0.51278313],[119620.0,0.3672085]]]
["bitfinex","BTCUSD",1753660866901,[[119570.0,0.16601533],[119560.0,0.003],[119550.0,0.19238575],[119540.0,0.33795744],[119530.0,0.29588042]],[[119580.0,0.7326918],[119590.0,0.16723806],[119600.0,0.23766575],[119610.0,0.51278313],[119620.0,0.3672085]]]
["bitfinex","BTCUSD",1753660867138,[[119570.0,0.16601533],[119560.0,0.003],[119550.0,0.19238568],[119540.0,0.33795744],[119530.0,0.29588042]],[[119580.0,0.74051106],[119590.0,0.16723806],[119600.0,0.23766575],[119610.0,0.51278313],[119620.0,0.3672085]]]
["bitfinex","BTCUSD",1753660867353,[[119570.0,0.16601533],[119560.0,0.003],[119550.0,0.20074989],[119540.0,0.33795744],[119530.0,0.29588042]],[[119580.0,0.74051106],[119590.0,0.16723806],[119600.0,0.23766575],[119610.0,0.51278313],[119620.0,0.3672085]]]
["bitfinex","BTCUSD",1753660867596,[[119570.0,0.16601533],[119560.0,0.003],[119550.0,0.19238568],[119540.0,0.34632228],[119530.0,0.29588042]],[[119580.0,0.74051106],[119590.0,0.16723806],[119600.0,0.23766575],[119610.0,0.51278313],[119620.0,0.3672085]]]
["bitfinex","BTCUSD",1753660867812,[[119570.0,0.16601533],[119560.0,0.003],[119550.0,0.20074989],[119540.0,0.34632228],[119530.0,0.32100942]],[[119580.0,0.75615659],[119590.0,0.16723806],[119600.0,0.23766575],[119610.0,0.51278313],[119620.0,0.3672085]]]
["bitfinex","BTCUSD",1753660868019,[[119570.0,0.16601533],[119560.0,0.003],[119550.0,0.20074989],[119540.0,0.34632228],[119530.0,0.32100942]],[[119580.0,0.74833733],[119590.0,0.16723806],[119600.0,0.23766575],[119610.0,0.51278313],[119620.0,0.3672085]]]
["bitfinex","BTCUSD",1753660868328,[[119570.0,0.16601533],[119560.0,0.003],[119550.0,0.20911403],[119540.0,0.33795744],[119530.0,0.32100942]],[[119580.0,0.74833733],[119590.0,0.16723806],[119600.0,0.23766575],[119610.0,0.51278313],[119620.0,0.3672085]]]
["bitfinex","BTCUSD",1753660868534,[[119570.0,0.16601533],[119560.0,0.003],[119550.0,0.20911403],[119540.0,0.33795744],[119530.0,0.32100942]],[[119580.0,0.74639022],[119590.0,0.16723806],[119600.0,0.23766575],[119610.0,0.51278313],[119620.0,0.3672085]]]
["bitfinex","BTCUSD",1753660868768,[[119570.0,0.18291686],[119560.0,0.003],[119550.0,0.2091134],[119540.0,0.33795744],[119530.0,0.32100942]],[[119580.0,0.77174047],[119590.0,0.16723806],[119600.0,0.23766575],[119610.0,0.51278313],[119620.0,0.3672085]]]
["bitfinex","BTCUSD",1753660868977,[[119570.0,0.18291686],[119560.0,0.003],[119550.0,0.20074933],[119540.0,0.33795744],[119530.0,0.32100942]],[[119580.0,0.78004299],[119590.0,0.16723806],[119600.0,0.23766575],[119610.0,0.51278313],[119620.0,0.3672085]]]
["bitfinex","BTCUSD",1753660869186,[[119570.0,0.18291686],[119560.0,0.003],[119550.0,0.19238519],[119540.0,0.33795744],[119530.0,0.32100942]],[[119580.0,0.76634457],[119590.0,0.16723806],[119600.0,0.23766575],[119610.0,0.51278313],[119620.0,0.3672085]]]
["bitfinex","BTCUSD",1753660869400,[[119570.0,0.18291686],[119560.0,0.003],[119550.0,0.20074933],[119540.0,0.33795744],[119530.0,0.32100942]],[[119580.0,0.76634457],[119590.0,0.16723806],[119600.0,0.23766575],[119610.0,0.51278313],[119620.0,0.3672085]]]
["bitfinex","BTCUSD",1753660869660,[[119570.0,0.18291686],[119560.0,0.17864342],[119550.0,0.19238484],[119540.0,0.33795744],[119530.0,0.32100942]],[[119580.0,0.77221794],[119590.0,0.16723806],[119600.0,0.20993575],[119610.0,0.54051313],[119620.0,0.3672085]]]
["bitfinex","BTCUSD",1753660869877,[[119570.0,0.18291686],[119560.0,0.18700721],[119550.0,0.18402056],[119540.0,0.33795744],[119530.0,0.32100942]],[[119580.0,0.79571145],[119590.0,0.16723806],[119600.0,0.20993575],[119610.0,0.54051313],[119620.0,0.3172085]]]
["bitfinex","BTCUSD",1753660870094,[[119570.0,0.18291686],[119560.0,0.19537093],[119550.0,0.30489635],[119540.0,0.33795744],[119530.0,0.19244942]],[[119580.0,0.79635145],[119590.0,0.16723806],[119600.0,0.65903575],[119610.0,0.54051313],[119620.0,0.3172085]]]
["bitfinex","BTCUSD",1753660870309,[[119570.0,0.18291686],[119560.0,0.18700728],[119550.0,0.30489635],[119540.0,0.33795744],[119530.0,0.19244942]],[[119580.0,0.79635145],[119590.0,0.16723806],[119600.0,0.65903575],[119610.0,0.54051313],[119620.0,0.3172085]]]
["bitfinex","BTCUSD",1753660870532,[[119570.0,0.18291686],[119560.0,0.17864342],[119550.0,0.30489635],[119540.0,0.33795744],[119530.0,0.19244942]],[[119580.0,0.79635145],[119590.0,0.16723806],[119600.0,0.65903575],[119610.0,0.54051313],[119620.0,0.3172085]]]
["bitfinex","BTCUSD",1753660870533,[[119570.0,0.18291686],[119560.0,0.17864342],[119550.0,0.30489635],[119540.0,0.33795744],[119530.0,0.19244942]],[[119580.0,0.77481574],[119590.0,0.16723806],[119600.0,0.68380575],[119610.0,0.51574313],[119620.0,0.3172085]]]
["bitfinex","BTCUSD",1753660870747,[[119570.0,0.16601533],[119560.0,0.003],[119550.0,0.32162477],[119540.0,0.33795744],[119530.0,0.19244942]],[[119580.0,0.77481574],[119590.0,0.16723806],[119600.0,0.68380575],[119610.0,0.51278313],[119620.0,0.3172085]]]
["bitfinex","BTCUSD",1753660870960,[[119570.0,0.16601533],[119560.0,0.003],[119550.0,0.32162526],[119540.0,0.33795744],[119530.0,0.19244942]],[[119580.0,0.77081574],[119590.0,0.16723806],[119600.0,0.68676575],[119610.0,0.51278313],[119620.0,0.3172085]]]
["bitfinex","BTCUSD",1753660871173,[[119570.0,0.16601533],[119560.0,0.011364],[119550.0,0.32162526],[119540.0,0.33795744],[119530.0,0.19244942]],[[119580.0,0.77081574],[119590.0,0.16723806],[119600.0,0.68676575],[119610.0,0.51278313],[119620.0,0.3172085]]]
["bitfinex","BTCUSD",1753660871412,[[119570.0,0.16601533],[119560.0,0.003],[119550.0,0.32998933],[119540.0,0.33795744],[119530.0,0.19244942]],[[119580.0,0.7874793],[119590.0,0.16723806],[119600.0,0.68676575],[119610.0,0.51278313],[119620.0,0.3172085]]]
["bitfinex","BTCUSD",1753660871644,[[119570.0,0.16601533],[119560.0,0.011364],[119550.0,0.32998933],[119540.0,0.33795744],[119530.0,0.19244942]],[[119580.0,0.77181574],[119590.0,0.16723806],[119600.0,0.68676575],[119610.0,0.51278313],[119620.0,0.3172085]]]
["bitfinex","BTCUSD",1753660871857,[[119570.0,0.16601533],[119560.0,0.011364],[119550.0,0.32162477],[119540.0,0.33795744],[119530.0,0.19244942]],[[119580.0,0.77181574],[119590.0,0.16723806],[119600.0,0.68676575],[119610.0,0.51278313],[119620.0,0.3172085]]]
["bitfinex","BTCUSD",1753660872074,[[119570.0,0.18375326],[119560.0,0.011364],[119550.0,0.19238477],[119540.0,0.46719744],[119530.0,0.19244942]],[[119580.0,0.77181574],[119590.0,0.16723806],[119600.0,0.68676575],[119610.0,0.51278313],[119620.0,0.3172085]]]
["bitfinex","BTCUSD",1753660872498,[[119570.0,0.18375326],[119560.0,0.003],[119550.0,0.19238477],[119540.0,0.46719744],[119530.0,0.19244942]],[[119580.0,0.77481574],[119590.0,0.16723806],[119600.0,0.68676575],[119610.0,0.51278313],[119620.0,0.3172085]]]
["bitfinex","BTCUSD",1753660872723,[[119570.0,0.18375326],[119560.0,0.17027924],[119550.0,0.19238477],[119540.0,0.46719744],[119530.0,0.19244942]],[[119580.0,0.77481574],[119590.0,0.16723806],[119600.0,0.68676575],[119610.0,0.51278313],[119620.0,0.3172085]]]
["bitfinex","BTCUSD",1753660872947,[[119570.0,0.18375326],[119560.0,0.17864317],[119550.0,0.19238477],[119540.0,0.46719744],[119530.0,0.19244942]],[[119580.0,0.77481574],[119590.0,0.16723806],[119600.0,0.68676575],[119610.0,0.51278313],[119620.0,0.3172085]]]
["bitfinex","BTCUSD",1753660873163,[[119570.0,0.18375326],[119560.0,0.003],[119550.0,0.1840207],[119540.0,0.46719744],[119530.0,0.19244942]],[[119580.0,0.77481574],[119590.0,0.16723806],[119600.0,0.66163575],[119610.0,0.51278313],[119620.0,0.3172085]]]
["bitfinex","BTCUSD",1753660873441,[[119570.0,0.18375326],[119560.0,0.003],[119550.0,0.1840207],[119540.0,0.46719744],[119530.0,0.19244942]],[[119580.0,0.77481324],[119590.0,0.16723806],[119600.0,0.66163575],[119610.0,0.53791213],[119620.0,0.3172085]]]
["bitfinex","BTCUSD",1753660873651,[[119570.0,0.18375326],[119560.0,0.003],[119550.0,0.18402112],[119540.0,0.46719744],[119530.0,0.19244942]],[[119580.0,0.77481324],[119590.0,0.16723806],[119600.0,0.63686575],[119610.0,0.53791213],[119620.0,0.3172085]]]
["bitfinex","BTCUSD",1753660873839,[[119570.0,0.18375326],[119560.0,0.003],[119550.0,0.19238533],[119540.0,0.46719744],[119530.0,0.19244942]],[[119580.0,0.77481324],[119590.0,0.19200806],[119600.0,0.63686575],[119610.0,0.53791213],[119620.0,0.3172085]]]
["bitfinex","BTCUSD",1753660874153,[[119570.0,0.18375326],[119560.0,0.003],[119550.0,0.20074961],[119540.0,0.46719744],[119530.0,0.19244942]],[[119580.0,0.77481324],[119590.0,0.19200806],[119600.0,0.63686575],[119610.0,0.53791213],[119620.0,0.3172085]]]
["bitfinex","BTCUSD",1753660874402,[[119570.0,0.18375326],[119560.0,0.003],[119550.0,0.1923854],[119540.0,0.46719744],[119530.0,0.19244942]],[[119580.0,0.77481008],[119590.0,0.19200806],[119600.0,0.63686575],[119610.0,0.53791213],[119620.0,0.3172085]]]
["bitfinex","BTCUSD",1753660874613,[[119570.0,0.18375326],[119560.0,0.003],[119550.0,0.20074961],[119540.0,0.46719744],[119530.0,0.19244942]],[[119580.0,0.77481008],[119590.0,0.19200806],[119600.0,0.63686575],[119610.0,0.53791213],[119620.0,0.3172085]]]
["bitfinex","BTCUSD",1753660874830,[[119570.0,0.18375326],[119560.0,0.003],[119550.0,0.1923854],[119540.0,0.46719744],[119530.0,0.19244942]],[[119580.0,0.77481008],[119590.0,0.19200806],[119600.0,0.63686575],[119610.0,0.53791213],[119620.0,0.3172085]]]
["bitfinex","BTCUSD",1753660875261,[[119570.0,0.04878533],[119560.0,0.06843],[119550.0,0.12936],[119540.0,0.35468817],[119530.0,0.19244942]],[[119580.0,0.80453008],[119590.0,0.20633806],[119600.0,0.63390575],[119610.0,0.49971213],[119620.0,0.3912415]]]
["bitfinex","BTCUSD",1753660875487,[[119570.0,0.16110533],[119560.0,0.00611],[119550.0,0.12936],[119540.0,0.35468817],[119530.0,0.19244942]],[[119580.0,0.80453008],[119590.0,0.20633806],[119600.0,0.63390575],[119610.0,0.49971213],[119620.0,0.3912415]]]
["bitfinex","BTCUSD",1753660875488,[[119570.0,0.16110533],[119560.0,0.00611],[119550.0,0.19238693],[119540.0,0.48400733],[119530.0,0.19244942]],[[119580.0,0.79832115],[119590.0,0.18979806],[119600.0,0.65340575],[119610.0,0.47458313],[119620.0,0.3672085]]]
["bitfinex","BTCUSD",1753660875698,[[119570.0,0.16621533],[119560.0,0.011364],[119550.0,0.20075114],[119540.0,0.46727744],[119530.0,0.19244942]],[[119580.0,0.77481008],[119590.0,0.16723806],[119600.0,0.72290475],[119610.0,0.47754313],[119620.0,0.3672085]]]
["bitfinex","BTCUSD",1753660875844,[[119570.0,0.16621533],[119560.0,0.003],[119550.0,0.20911528],[119540.0,0.46727744],[119530.0,0.19244942]],[[119580.0,0.77481008],[119590.0,0.16723806],[119600.0,0.72586475],[119610.0,0.47754313],[119620.0,0.3672085]]]
["bitfinex","BTCUSD",1753660875845,[[119570.0,0.16621533],[119560.0,0.003],[119550.0,0.20911528],[119540.0,0.46727744],[119530.0,0.19244942]],[[119580.0,0.77481008],[119590.0,0.16723806],[119600.0,0.72586475],[119610.0,0.47458313],[119620.0,0.3672085]]]
["bitfinex","BTCUSD",1753660876048,[[119570.0,0.16621533],[119560.0,0.003],[119550.0,0.19238693],[119540.0,0.46727744],[119530.0,0.19244942]],[[119580.0,0.77481008],[119590.0,0.16723806],[119600.0,0.72586475],[119610.0,0.47458313],[119620.0,0.3672085]]]
["bitfinex","BTCUSD",1753660876247,[[119570.0,0.16621533],[119560.0,0.003],[119550.0,0.20075128],[119540.0,0.46727744],[119530.0,0.19244942]],[[119580.0,0.77481008],[119590.0,0.19200806],[119600.0,0.70109475],[119610.0,0.47458313],[119620.0,0.3672085]]]
["bitfinex","BTCUSD",1753660876458,[[119570.0,0.16621533],[119560.0,0.003],[119550.0,0.20075128],[119540.0,0.46727744],[119530.0,0.19244942]],[[119580.0,0.77480961],[119590.0,0.19200806],[119600.0,0.70109475],[119610.0,0.47458313],[119620.0,0.3672085]]]
["bitfinex","BTCUSD",1753660876647,[[119570.0,0.16621533],[119560.0,0.003],[119550.0,0.20075128],[119540.0,0.46727744],[119530.0,0.19244942]],[[119580.0,0.77480961],[119590.0,0.19200806],[119600.0,0.70109475],[119610.0,0.47458313],[119620.0,0.5681685]]]
["bitfinex","BTCUSD",1753660877320,[[119570.0,0.16621533],[119560.0,0.003],[119550.0,0.20911549],[119540.0,0.46727744],[119530.0,0.19244942]],[[119580.0,0.77480961],[119590.0,0.19200806],[119600.0,0.70109475],[119610.0,0.47458313],[119620.0,0.5181685]]]
["bitfinex","BTCUSD",1753660877525,[[119570.0,0.16621533],[119560.0,0.003],[119550.0,0.20911493],[119540.0,0.46727744],[119530.0,0.19244942]],[[119580.0,0.77480961],[119590.0,0.19200806],[119600.0,0.70109475],[119610.0,0.47458313],[119620.0,0.5181685]]]
["bitfinex","BTCUSD",1753660877526,[[119570.0,0.16621533],[119560.0,0.003],[119550.0,0.20911493],[119540.0,0.46727744],[119530.0,0.19244942]],[[119580.0,0.77480961],[119590.0,0.19200806],[119600.0,0.70109475],[119610.0,0.47458313],[119620.0,0.5681685]]]
["bitfinex","BTCUSD",1753660877737,[[119570.0,0.16621533],[119560.0,0.003],[119550.0,0.209115],[119540.0,0.46727744],[119530.0,0.19244942]],[[119580.0,0.77480961],[119590.0,0.19200806],[119600.0,0.70109475],[119610.0,0.47458313],[119620.0,0.5681685]]]
["bitfinex","BTCUSD",1753660878016,[[119570.0,0.16621533],[119560.0,0.011364],[119550.0,0.20075058],[119540.0,0.46727744],[119530.0,0.19244942]],[[119580.0,0.77480961],[119590.0,0.16723806],[119600.0,0.72586475],[119610.0,0.47458313],[119620.0,0.5681685]]]
["bitfinex","BTCUSD",1753660878187,[[119570.0,0.16621533],[119560.0,0.003],[119550.0,0.20911465],[119540.0,0.46727744],[119530.0,0.19244942]],[[119580.0,0.77480961],[119590.0,0.16723806],[119600.0,0.72586475],[119610.0,0.47458313],[119620.0,0.5681685]]]
["bitfinex","BTCUSD",1753660878408,[[119570.0,0.16621533],[119560.0,0.003],[119550.0,0.19238644],[119540.0,0.46727744],[119530.0,0.19244942]],[[119580.0,0.77480961],[119590.0,0.16723806],[119600.0,0.72586475],[119610.0,0.47458313],[119620.0,0.5681685]]]
["bitfinex","BTCUSD",1753660878755,[[119570.0,0.16621533],[119560.0,0.003],[119550.0,0.20075058],[119540.0,0.46727744],[119530.0,0.19244942]],[[119580.0,0.64556961],[119590.0,0.16723806],[119600.0,0.72586475],[119610.0,0.47458313],[119620.0,0.3672085]]]
["bitfinex","BTCUSD",1753660878960,[[119570.0,0.18313686],[119560.0,0.003],[119550.0,0.20075058],[119540.0,0.46727744],[119530.0,0.19244942]],[[119580.0,0.77488961],[119590.0,0.16723806],[119600.0,0.72586475],[119610.0,0.47458313],[119620.0,0.5681685]]]
["bitfinex","BTCUSD",1753660879400,[[119570.0,0.18313686],[119560.0,0.003],[119550.0,0.19238644],[119540.0,0.46727744],[119530.0,0.19244942]],[[119580.0,0.77488836],[119590.0,0.16723806],[119600.0,0.72586475],[119610.0,0.47458313],[119620.0,0.5681685]]]
["bitfinex","BTCUSD",1753660879748,[[119570.0,0.18313686],[119560.0,0.003],[119550.0,0.20075058],[119540.0,0.46727744],[119530.0,0.19244942]],[[119580.0,0.77488836],[119590.0,0.16723806],[119600.0,0.72586475],[119610.0,0.47458313],[119620.0,0.5681685]]]
["bitfinex","BTCUSD",1753660880095,[[119570.0,0.18313686],[119560.0,0.003],[119550.0,0.20911465],[119540.0,0.46727744],[119530.0,0.19244942]],[[119580.0,0.77488836],[119590.0,0.16723806],[119600.0,0.72586475],[119610.0,0.47458313],[119620.0,0.5181685]]]
["bitfinex","BTCUSD",1753660880310,[[119570.0,0.18313686],[119560.0,0.003],[119550.0,0.20911465],[119540.0,0.46727744],[119530.0,0.19244942]],[[119580.0,0.77488836],[119590.0,0.16723806],[119600.0,0.72586475],[119610.0,0.47458313],[119620.0,0.5681685]]]
["bitfinex","BTCUSD",1753660880530,[[119570.0,0.18313686],[119560.0,0.003],[119550.0,0.20911465],[119540.0,0.46727744],[119530.0,0.19244942]],[[119580.0,0.77488836],[119590.0,0.16723806],[119600.0,0.72586475],[119610.0,0.47458313],[119620.0,0.5181685]]]
["bitfinex","BTCUSD",1753660880770,[[119570.0,0.18313686],[119560.0,0.17864272],[119550.0,0.19238602],[119540.0,0.46727744],[119530.0,0.19244942]],[[119580.0,0.77488836],[119590.0,0.16723806],[119600.0,0.68676475],[119610.0,0.49448313],[119620.0,0.5865685]]]
["bitfinex","BTCUSD",1753660880971,[[119570.0,0.18313686],[119560.0,0.18700665],[119550.0,0.18402181],[119540.0,0.46727744],[119530.0,0.19244942]],[[119580.0,0.77488836],[119590.0,0.16723806],[119600.0,0.68380475],[119610.0,0.49307009],[119620.0,0.5865685]]]
["bitfinex","BTCUSD",1753660881177,[[119570.0,0.18313686],[119560.0,0.19537044],[119550.0,0.18402181],[119540.0,0.46727744],[119530.0,0.19244942]],[[119580.0,0.77488836],[119590.0,0.16723806],[119600.0,0.68380475],[119610.0,0.49307009],[119620.0,0.54094144]]]
["bitfinex","BTCUSD",1753660881396,[[119570.0,0.18313686],[119560.0,0.19537044],[119550.0,0.18402181],[119540.0,0.46727744],[119530.0,0.19244942]],[[119580.0,0.77488836],[119590.0,0.16723806],[119600.0,0.68380475],[119610.0,0.49307009],[119620.0,0.59094144]]]
["bitfinex","BTCUSD",1753660881666,[[119570.0,0.18313686],[119560.0,0.20373416],[119550.0,0.17565767],[119540.0,0.46727744],[119530.0,0.19244942]],[[119580.0,0.77488836],[119590.0,0.16723806],[119600.0,0.68676475],[119610.0,0.49011009],[119620.0,0.59094144]]]
["bitfinex","BTCUSD",1753660881865,[[119570.0,0.18313686],[119560.0,0.19537051],[119550.0,0.17565767],[119540.0,0.46727744],[119530.0,0.19244942]],[[119580.0,0.77488836],[119590.0,0.16723806],[119600.0,0.68676475],[119610.0,0.49011009],[119620.0,0.54094144]]]
["bitfinex","BTCUSD",1753660882295,[[119570.0,0.18313686],[119560.0,0.2037343],[119550.0,0.17565767],[119540.0,0.46727744],[119530.0,0.19244942]],[[119580.0,0.77488836],[119590.0,0.16723806],[119600.0,0.68676475],[119610.0,0.49011009],[119620.0,0.59094144]]]
["bitfinex","BTCUSD",1753660882716,[[119570.0,0.18313686],[119560.0,0.18700665],[119550.0,0.17565767],[119540.0,0.46727744],[119530.0,0.19244942]],[[119580.0,0.77488836],[119590.0,0.16723806],[119600.0,0.68676475],[119610.0,0.50981009],[119620.0,0.57254144]]]
["bitfinex","BTCUSD",1753660882947,[[119570.0,0.18313686],[119560.0,0.011364],[119550.0,0.17565767],[119540.0,0.46727744],[119530.0,0.19244942]],[[119580.0,0.77488836],[119590.0,0.16723806],[119600.0,0.68676475],[119610.0,0.50981009],[119620.0,0.57254144]]]
["bitfinex","BTCUSD",1753660883137,[[119570.0,0.18313686],[119560.0,0.003],[119550.0,0.18402202],[119540.0,0.46727744],[119530.0,0.19244942]],[[119580.0,0.77488836],[119590.0,0.16723806],[119600.0,0.68676475],[119610.0,0.50981009],[119620.0,0.57254144]]]
["bitfinex","BTCUSD",1753660883358,[[119570.0,0.16621533],[119560.0,0.003],[119550.0,0.19238658],[119540.0,0.46727744],[119530.0,0.19244942]],[[119580.0,0.77488836],[119590.0,0.19200806],[119600.0,0.68676475],[119610.0,0.50981009],[119620.0,0.57254144]]]
["bitfinex","BTCUSD",1753660883359,[[119570.0,0.16621533],[119560.0,0.003],[119550.0,0.19238658],[119540.0,0.46727744],[119530.0,0.19244942]],[[119580.0,0.77488836],[119590.0,0.19200806],[119600.0,0.66199475],[119610.0,0.50981009],[119620.0,0.57254144]]]
["bitfinex","BTCUSD",1753660883578,[[119570.0,0.16621533],[119560.0,0.003],[119550.0,0.20075072],[119540.0,0.46727744],[119530.0,0.19244942]],[[119580.0,0.77488836],[119590.0,0.19200806],[119600.0,0.66199475],[119610.0,0.50981009],[119620.0,0.57254144]]]
["bitfinex","BTCUSD",1753660883780,[[119570.0,0.16621533],[119560.0,0.003],[119550.0,0.19238658],[119540.0,0.46727744],[119530.0,0.19244942]],[[119580.0,0.77488836],[119590.0,0.19200806],[119600.0,0.66199475],[119610.0,0.50981009],[119620.0,0.57254144]]]
["bitfinex","BTCUSD",1753660883933,[[119570.0,0.16621533],[119560.0,0.003],[119550.0,0.20075072],[119540.0,0.46727744],[119530.0,0.19244942]],[[119580.0,0.77488836],[119590.0,0.19200806],[119600.0,0.66199475],[119610.0,0.50981009],[119620.0,0.57254144]]]
["bitfinex","BTCUSD",1753660884380,[[119570.0,0.16621533],[119560.0,0.003],[119550.0,0.20075072],[119540.0,0.46727744],[119530.0,0.19244942]],[[119580.0,0.77687836],[119590.0,0.19496806],[119600.0,0.66199475],[119610.0,0.50981009],[119620.0,0.57254144]]]
["bitfinex","BTCUSD",1753660884381,[[119570.0,0.16621533],[119560.0,0.003],[119550.0,0.20075072],[119540.0,0.46727744],[119530.0,0.19244942]],[[119580.0,0.77687836],[119590.0,0.19496806],[119600.0,0.65903475],[119610.0,0.50981009],[119620.0,0.57254144]]]
["bitfinex","BTCUSD",1753660884598,[[119570.0,0.16621533],[119560.0,0.003],[119550.0,0.20911479],[119540.0,0.46727744],[119530.0,0.19244942]],[[119580.0,0.77687836],[119590.0,0.19496806],[119600.0,0.65903475],[119610.0,0.50981009],[119620.0,0.57254144]]]
["bitfinex","BTCUSD",1753660884819,[[119570.0,0.16621533],[119560.0,0.003],[119550.0,0.20075072],[119540.0,0.46727744],[119530.0,0.19244942]],[[119580.0,0.77687836],[119590.0,0.19496806],[119600.0,0.65903475],[119610.0,0.50981009],[119620.0,0.57254144]]]
["bitfinex","BTCUSD",1753660885340,[[119570.0,0.16621533],[119560.0,0.003],[119550.0,0.20911479],[119540.0,0.46727744],[119530.0,0.19244942]],[[119580.0,0.76905457],[119590.0,0.19496806],[119600.0,0.65903475],[119610.0,0.50981009],[119620.0,0.57254144]]]
["bitfinex","BTCUSD",1753660885564,[[119570.0,0.16621533],[119560.0,0.003],[119550.0,0.20911479],[119540.0,0.46727744],[119530.0,0.19244942]],[[119580.0,0.76893457],[119590.0,0.19496806],[119600.0,0.65903475],[119610.0,0.50981009],[119620.0,0.37158144]]]
["bitfinex","BTCUSD",1753660886192,[[119570.0,0.16621533],[119560.0,0.003],[119550.0,0.20075072],[119540.0,0.46727744],[119530.0,0.19244942]],[[119580.0,0.76893457],[119590.0,0.19496806],[119600.0,0.65903475],[119610.0,0.50981009],[119620.0,0.37158144]]]
["bitfinex","BTCUSD",1753660886408,[[119570.0,0.16621533],[119560.0,0.003],[119550.0,0.19238658],[119540.0,0.46727744],[119530.0,0.19244942]],[[119580.0,0.76893457],[119590.0,0.19496806],[119600.0,0.65903475],[119610.0,0.50981009],[119620.0,0.37158144]]]
["bitfinex","BTCUSD",1753660886841,[[119570.0,0.16621533],[119560.0,0.003],[119550.0,0.20075072],[119540.0,0.46727744],[119530.0,0.19244942]],[[119580.0,0.76893457],[119590.0,0.19496806],[119600.0,0.65903475],[119610.0,0.50981009],[119620.0,0.37158144]]]
["bitfinex","BTCUSD",1753660887064,[[119570.0,0.16621533],[119560.0,0.011364],[119550.0,0.2007503],[119540.0,0.46727744],[119530.0,0.19244942]],[[119580.0,0.76893457],[119590.0,0.19496806],[119600.0,0.65903475],[119610.0,0.50981009],[119620.0,0.37158144]]]
["bitfinex","BTCUSD",1753660887476,[[119570.0,0.16621533],[119560.0,0.003],[119550.0,0.2007503],[119540.0,0.46727744],[119530.0,0.19244942]],[[119580.0,0.76893457],[119590.0,0.19496806],[119600.0,0.65903475],[119610.0,0.50981009],[119620.0,0.37158144]]]
["bitfinex","BTCUSD",1753660887713,[[119570.0,0.09878533],[119560.0,0.0233],[119550.0,0.19050377],[119540.0,0.35468733],[119530.0,0.19244942]],[[119580.0,0.79375457],[119590.0,0.20733806],[119600.0,0.65903475],[119610.0,0.47021009],[119620.0,0.37158144]]]
["bitfinex","BTCUSD",1753660887942,[[119570.0,0.04878533],[119560.0,0.003],[119550.0,0.11357],[119540.0,0.10601],[119530.0,0.17568652]],[[119580.0,2.16142989],[119590.0,0.16723806],[119600.0,0.64158573],[119610.0,0.47021009],[119620.0,0.37158144]]]
["bitfinex","BTCUSD",1753660887943,[[119570.0,0.04878533],[119560.0,0.003],[119550.0,0.11357],[119540.0,0.10601],[119530.0,0.17568652]],[[119580.0,2.16142989],[119590.0,0.16723806],[119600.0,0.64158573],[119610.0,0.58786051],[119620.0,0.32158144]]]
["bitfinex","BTCUSD",1753660888175,[[119570.0,0.04878533],[119560.0,0.003],[119550.0,0.11357],[119540.0,0.10601],[119530.0,0.18405241]],[[119580.0,2.16142989],[119590.0,0.16723806],[119600.0,0.61645673],[119610.0,0.58786051],[119620.0,0.32158144]]]
["bitfinex","BTCUSD",1753660888402,[[119570.0,0.04878533],[119560.0,0.003],[119550.0,0.11357],[119540.0,0.10601],[119530.0,0.18405248]],[[119580.0,2.1692621],[119590.0,0.19237106],[119600.0,0.61645673],[119610.0,0.58786051],[119620.0,0.32158144]]]
["bitfinex","BTCUSD",1753660888606,[[119570.0,0.04878533],[119560.0,0.003],[119550.0,0.11357],[119540.0,0.10601],[119530.0,0.2517029]],[[119580.0,2.16926234],[119590.0,0.19237106],[119600.0,0.61645673],[119610.0,0.58786051],[119620.0,0.32158144]]]
["bitfinex","BTCUSD",1753660888828,[[119570.0,0.04878533],[119560.0,0.003],[119550.0,0.11357],[119540.0,0.10601],[119530.0,0.25170297]],[[119580.0,2.16926234],[119590.0,0.19237106],[119600.0,0.61645673],[119610.0,0.58786051],[119620.0,0.32158144]]]
["bitfinex","BTCUSD",1753660889037,[[119570.0,0.04878533],[119560.0,0.003],[119550.0,0.04337],[119540.0,0.15601],[119530.0,0.19685042]],[[119580.0,2.16926234],[119590.0,0.19237106],[119600.0,0.61645673],[119610.0,0.58786051],[119620.0,0.32158144]]]
["bitfinex","BTCUSD",1753660889263,[[119570.0,0.04878533],[119560.0,0.003],[119550.0,0.04337],[119540.0,0.17501],[119530.0,0.19685042]],[[119580.0,2.16926234],[119590.0,0.19237106],[119600.0,0.61645673],[119610.0,0.58786051],[119620.0,0.32158144]]]
["bitfinex","BTCUSD",1753660889264,[[119570.0,0.04878533],[119560.0,0.003],[119550.0,0.04337],[119540.0,0.17501],[119530.0,0.19685042]],[[119580.0,2.16926234],[119590.0,0.19237106],[119600.0,0.76645673],[119610.0,0.52021009],[119620.0,0.32158144]]]
["bitfinex","BTCUSD",1753660889481,[[119570.0,0.04878533],[119560.0,0.003],[119550.0,0.09337],[119540.0,0.12501],[119530.0,0.37253818]],[[119580.0,2.16926234],[119590.0,0.19237106],[119600.0,0.76645673],[119610.0,0.52021009],[119620.0,0.32158144]]]
["bitfinex","BTCUSD",1753660889700,[[119570.0,0.04878533],[119560.0,0.003],[119550.0,0.09337],[119540.0,0.12501],[119530.0,0.25170407]],[[119580.0,2.16926234],[119590.0,0.19237106],[119600.0,0.76645673],[119610.0,0.52021009],[119620.0,0.32158144]]]
["bitfinex","BTCUSD",1753660889939,[[119570.0,0.04878533],[119560.0,0.003],[119550.0,0.09337],[119540.0,0.12501],[119530.0,0.24333818]],[[119580.0,0.94661334],[119590.0,0.19237106],[119600.0,0.76645673],[119610.0,0.52021009],[119620.0,0.32158144]]]
["bitfinex","BTCUSD",1753660890147,[[119570.0,0.04878533],[119560.0,0.003],[119550.0,0.09337],[119540.0,0.12501],[119530.0,0.24333825]],[[119580.0,2.16926234],[119590.0,0.19237106],[119600.0,0.76645673],[119610.0,0.52021009],[119620.0,0.32158144]]]
["bitfinex","BTCUSD",1753660890351,[[119570.0,0.04878533],[119560.0,0.003],[119550.0,0.09337],[119540.0,0.12501],[119530.0,0.25170428]],[[119580.0,2.16926234],[119590.0,0.19237106],[119600.0,0.76645673],[119610.0,0.52021009],[119620.0,0.32158144]]]
["bitfinex","BTCUSD",1753660890534,[[119570.0,0.04878533],[119560.0,0.003],[119550.0,0.09337],[119540.0,0.12501],[119530.0,0.26007024]],[[119580.0,2.16926234],[119590.0,0.19237106],[119600.0,0.76645673],[119610.0,0.52021009],[119620.0,0.32158144]]]
["bitfinex","BTCUSD",1753660890775,[[119570.0,0.04878533],[119560.0,0.003],[119550.0,0.09337],[119540.0,0.12501],[119530.0,0.25170428]],[[119580.0,2.16926234],[119590.0,0.19237106],[119600.0,0.76645673],[119610.0,0.52021009],[119620.0,0.32158144]]]
["bitfinex","BTCUSD",1753660891345,[[119570.0,0.04878533],[119560.0,0.003],[119550.0,0.09337],[119540.0,0.12501],[119530.0,0.26007024]],[[119580.0,2.16926234],[119590.0,0.19237106],[119600.0,0.76645673],[119610.0,0.52021009],[119620.0,0.33467578]]]
["bitfinex","BTCUSD",1753660891551,[[119570.0,0.04878533],[119560.0,0.003],[119550.0,0.09337],[119540.0,0.12501],[119530.0,0.27680181]],[[119580.0,2.61836234],[119590.0,0.19237106],[119600.0,0.31735673],[119610.0,0.52021009],[119620.0,0.33467578]]]
["bitfinex","BTCUSD",1753660891846,[[119570.0,0.04878533],[119560.0,0.003],[119550.0,0.09337],[119540.0,0.12501],[119530.0,0.27680097]],[[119580.0,2.61836234],[119590.0,0.19237106],[119600.0,0.31735673],[119610.0,0.52021009],[119620.0,0.33467578]]]
["bitfinex","BTCUSD",1753660892104,[[119570.0,0.04878533],[119560.0,0.003],[119550.0,0.09638],[119540.0,0.122],[119530.0,0.27680097]],[[119580.0,2.53388504],[119590.0,0.19237106],[119600.0,0.31735673],[119610.0,0.52021009],[119620.0,0.33467578]]]
["bitfinex","BTCUSD",1753660892309,[[119570.0,0.04878533],[119560.0,0.003],[119550.0,0.09638],[119540.0,0.122],[119530.0,0.27680097]],[[119580.0,2.53388504],[119590.0,0.19237106],[119600.0,0.31735673],[119610.0,0.52021009],[119620.0,0.35721434]]]
["bitfinex","BTCUSD",1753660892863,[[119570.0,0.04878533],[119560.0,0.003],[119550.0,0.09638],[119540.0,0.122],[119530.0,0.26843536]],[[119580.0,2.53388504],[119590.0,0.19237106],[119600.0,0.31735673],[119610.0,0.52021009],[119620.0,0.35721434]]]
["bitfinex","BTCUSD",1753660893040,[[119570.0,0.04878533],[119560.0,0.003],[119550.0,0.09638],[119540.0,0.122],[119530.0,0.26006968]],[[119580.0,2.53388504],[119590.0,0.19237106],[119600.0,0.31735673],[119610.0,0.52021009],[119620.0,0.35721434]]]
["bitfinex","BTCUSD",1753660893479,[[119570.0,0.04878533],[119560.0,0.003],[119550.0,0.09638],[119540.0,0.122],[119530.0,0.26843529]],[[119580.0,2.53388504],[119590.0,0.19237106],[119600.0,0.31735673],[119610.0,0.52021009],[119620.0,0.35721434]]]
["bitfinex","BTCUSD",1753660893698,[[119570.0,0.04878533],[119560.0,0.003],[119550.0,0.09638],[119540.0,0.122],[119530.0,0.06765042]],[[119580.0,2.53388504],[119590.0,0.34237106],[119600.0,0.31735673],[119610.0,0.37021009],[119620.0,0.35721434]]]
["bitfinex","BTCUSD",1753660893906,[[119560.0,0.003],[119540.0,0.16838],[119530.0,0.11765042],[119520.0,0.0032],[119490.0,0.2351484]],[[119570.0,1.79492721],[119580.0,1.26277358],[119590.0,0.46723806],[119600.0,0.54138973],[119610.0,0.17021009]]]
["bitfinex","BTCUSD",1753660894125,[[119560.0,0.003],[119540.0,0.21537],[119530.0,0.07066042],[119520.0,0.32475523],[119510.0,0.24334276]],[[119570.0,2.03837451],[119580.0,0.67913981],[119590.0,0.46723806],[119600.0,0.54138973],[119610.0,0.17021009]]]
["bitfinex","BTCUSD",1753660894278,[[119560.0,0.003],[119540.0,0.21537],[119530.0,0.07066042],[119520.0,0.31638878],[119510.0,0.25170998]],[[119570.0,2.03837451],[119580.0,0.65400481],[119590.0,0.46723806],[119600.0,0.54138973],[119610.0,0.17021009]]]
["bitfinex","BTCUSD",1753660894489,[[119560.0,0.003],[119540.0,0.21537],[119530.0,0.07066042],[119520.0,0.31638878],[119510.0,0.25170998]],[[119570.0,2.06350951],[119580.0,0.65400481],[119590.0,0.46723806],[119600.0,0.54138973],[119610.0,0.17021009]]]
["bitfinex","BTCUSD",1753660894694,[[119560.0,0.003],[119540.0,0.21537],[119530.0,0.07066042],[119520.0,0.33312189],[119510.0,0.24334276]],[[119570.0,2.06350951],[119580.0,0.65000481],[119590.0,0.46723806],[119600.0,0.54138973],[119610.0,0.17021009]]]
["bitfinex","BTCUSD",1753660894893,[[119560.0,0.003],[119540.0,0.21838],[119530.0,0.06765042],[119520.0,0.34148785],[119510.0,0.23497575]],[[119570.0,2.07134514],[119580.0,0.65000481],[119590.0,0.46723806],[119600.0,0.54138973],[119610.0,0.17021009]]]
["bitfinex","BTCUSD",1753660895116,[[119560.0,0.003],[119540.0,0.21838],[119530.0,0.06765042],[119520.0,0.33312119],[119510.0,0.23497575]],[[119570.0,2.07534514],[119580.0,0.65000481],[119590.0,0.46723806],[119600.0,0.54138973],[119610.0,0.17021009]]]
["bitfinex","BTCUSD",1753660895319,[[119560.0,0.003],[119540.0,0.21838],[119530.0,0.06765042],[119520.0,0.33312119],[119510.0,0.23497575]],[[119570.0,2.06750951],[119580.0,0.65000481],[119590.0,0.46723806],[119600.0,0.54138973],[119610.0,0.17021009]]]
["bitfinex","BTCUSD",1753660895520,[[119560.0,0.003],[119540.0,0.21838],[119530.0,0.07601652],[119520.0,0.33312084],[119510.0,0.23497575]],[[119570.0,2.06750951],[119580.0,0.65000481],[119590.0,0.46723806],[119600.0,0.54138973],[119610.0,0.17021009]]]
["bitfinex","BTCUSD",1753660895727,[[119560.0,0.003],[119540.0,0.19531],[119530.0,0.24333749],[119520.0,0.32475432],[119510.0,0.23497575]],[[119570.0,2.06750951],[119580.0,0.65000481],[119590.0,0.46723806],[119600.0,0.54138973],[119610.0,0.17021009]]]
["bitfinex","BTCUSD",1753660895924,[[119560.0,0.003],[119550.0,0.02307],[119540.0,0.19531],[119530.0,0.25170352],[119520.0,0.19563432]],[[119570.0,2.06750951],[119580.0,0.65000481],[119590.0,0.46723806],[119600.0,0.54138973],[119610.0,0.17021009]]]
["bitfinex","BTCUSD",1753660896152,[[119560.0,0.003],[119550.0,0.02307],[119540.0,0.19531],[119530.0,0.06765042],[119520.0,0.19563432]],[[119570.0,2.06750951],[119580.0,0.65000481],[119590.0,0.46723806],[119600.0,0.54138973],[119610.0,0.17021009]]]
["bitfinex","BTCUSD",1753660896355,[[119560.0,0.003],[119550.0,0.02307],[119540.0,0.19531],[119530.0,0.06765042],[119520.0,0.20400049]],[[119570.0,2.06750951],[119580.0,0.65437785],[119590.0,0.46723806],[119600.0,0.54138973],[119610.0,0.17021009]]]
["bitfinex","BTCUSD",1753660896655,[[119560.0,0.003],[119550.0,0.02307],[119540.0,0.19531],[119530.0,0.07601652],[119520.0,0.20400049]],[[119570.0,2.06750951],[119580.0,0.65437785],[119590.0,0.46723806],[119600.0,0.54138973],[119610.0,0.17021009]]]
["bitfinex","BTCUSD",1753660896861,[[119560.0,0.003],[119550.0,0.02307],[119540.0,0.19531],[119530.0,0.2517028],[119520.0,0.19563404]],[[119570.0,2.06750951],[119580.0,0.65437785],[119590.0,0.46723806],[119600.0,0.54138973],[119610.0,0.17021009]]]
["bitfinex","BTCUSD",1753660897113,[[119560.0,0.003],[119550.0,0.02307],[119540.0,0.19531],[119530.0,0.06765042],[119520.0,0.18726787]],[[119570.0,2.06750951],[119580.0,0.65437785],[119590.0,0.46723806],[119600.0,0.54138973],[119610.0,0.17021009]]]
["bitfinex","BTCUSD",1753660897525,[[119560.0,0.003],[119550.0,0.02307],[119540.0,0.19531],[119530.0,0.06765042],[119520.0,0.19563404]],[[119570.0,2.06750951],[119580.0,0.65437785],[119590.0,0.46723806],[119600.0,0.54138973],[119610.0,0.17021009]]]
["bitfinex","BTCUSD",1753660898029,[[119550.0,0.03787],[119540.0,0.17501],[119530.0,0.07601652],[119520.0,0.19563404],[119450.0,0.09285042]],[[119560.0,1.73829288],[119570.0,0.83649735],[119580.0,0.65437785],[119590.0,0.46723806],[119600.0,0.54138973]]]
["bitfinex","BTCUSD",1753660898238,[[119550.0,0.03988],[119540.0,0.17501],[119530.0,0.06765042],[119520.0,0.19563404],[119450.0,0.09285042]],[[119560.0,1.95416018],[119570.0,0.28087005],[119580.0,0.65437785],[119590.0,0.47023806],[119600.0,0.54126787]]]
["bitfinex","BTCUSD",1753660898479,[[119550.0,0.03988],[119540.0,0.17501],[119530.0,0.06765042],[119520.0,0.18726787],[119450.0,0.09285042]],[[119560.0,1.95416018],[119570.0,0.28087005],[119580.0,0.65437785],[119590.0,0.47023806],[119600.0,0.74222787]]]
["bitfinex","BTCUSD",1753660898914,[[119550.0,0.03988],[119540.0,0.17501],[119530.0,0.06765042],[119520.0,0.19563404],[119450.0,0.09285042]],[[119560.0,1.95416018],[119570.0,0.28087005],[119580.0,0.65437785],[119590.0,0.47023806],[119600.0,0.74222787]]]
["bitfinex","BTCUSD",1753660899154,[[119550.0,0.03988],[119540.0,0.17501],[119530.0,0.06765042],[119520.0,0.18726787],[119450.0,0.09285042]],[[119560.0,1.95416018],[119570.0,0.28087005],[119580.0,0.65437785],[119590.0,0.47023806],[119600.0,0.74222787]]]
["bitfinex","BTCUSD",1753660899361,[[119550.0,0.04036601],[119540.0,0.17501],[119530.0,0.06765042],[119520.0,0.19563404],[119450.0,0.09285042]],[[119560.0,1.95416018],[119570.0,0.28087005],[119580.0,0.65437785],[119590.0,0.47023806],[119600.0,0.74222787]]]
["bitfinex","BTCUSD",1753660899762,[[119550.0,0.04036601],[119540.0,0.17501],[119530.0,0.06765042],[119520.0,0.19563404],[119450.0,0.09285042]],[[119560.0,1.95416018],[119570.0,0.27987005],[119580.0,0.65437785],[119590.0,0.47023806],[119600.0,0.74222787]]]
["bitfinex","BTCUSD",1753660899903,[[119550.0,0.04036601],[119540.0,0.17501],[119530.0,0.07601652],[119520.0,0.19563404],[119450.0,0.09285042]],[[119560.0,1.95416018],[119570.0,0.27687005],[119580.0,0.65437785],[119590.0,0.47023806],[119600.0,0.74222787]]]
["bitfinex","BTCUSD",1753660900098,[[119550.0,0.04036601],[119540.0,0.17501],[119530.0,0.08438255],[119520.0,0.19563404],[119450.0,0.09285042]],[[119560.0,1.95416018],[119570.0,0.27687005],[119580.0,0.65437785],[119590.0,0.47023806],[119600.0,0.74222787]]]
["bitfinex","BTCUSD",1753660900308,[[119550.0,0.04036601],[119540.0,0.17501],[119530.0,0.24333774],[119520.0,0.19563404],[119460.0,0.0032]],[[119560.0,1.95616018],[119570.0,0.27687005],[119580.0,0.65437785],[119590.0,0.47023806],[119600.0,0.74222787]]]
["bitfinex","BTCUSD",1753660900720,[[119550.0,0.04236601],[119540.0,0.17501],[119530.0,0.07601652],[119520.0,0.19563404],[119460.0,0.17054024]],[[119560.0,1.95416018],[119570.0,0.27687005],[119580.0,0.65437785],[119590.0,0.47023806],[119600.0,0.74222787]]]
["bitfinex","BTCUSD",1753660900916,[[119550.0,0.04236601],[119540.0,0.17501],[119530.0,0.25170316],[119520.0,0.19563404],[119460.0,0.0032]],[[119560.0,1.95416018],[119570.0,0.27687005],[119580.0,0.65437785],[119590.0,0.47023806],[119600.0,0.74222787]]]
["bitfinex","BTCUSD",1753660901123,[[119550.0,0.04236601],[119540.0,0.17501],[119530.0,0.25170323],[119520.0,0.18726773],[119460.0,0.0032]],[[119560.0,1.95516018],[119570.0,0.27687005],[119580.0,0.65437785],[119590.0,0.47023806],[119600.0,0.74222787]]]
["bitfinex","BTCUSD",1753660901328,[[119550.0,0.04236601],[119540.0,0.17501],[119530.0,0.2517033],[119520.0,0.18726773],[119460.0,0.0032]],[[119560.0,1.95516018],[119570.0,0.27687005],[119580.0,0.65437785],[119590.0,0.47023806],[119600.0,0.74222787]]]
["bitfinex","BTCUSD",1753660901522,[[119550.0,0.04236601],[119540.0,0.17501],[119530.0,0.26006926],[119520.0,0.18726773],[119460.0,0.0032]],[[119560.0,1.95516018],[119570.0,0.27687005],[119580.0,0.65437785],[119590.0,0.47023806],[119600.0,0.74222787]]]
["bitfinex","BTCUSD",1753660901725,[[119550.0,0.04236601],[119540.0,0.17501],[119530.0,0.26006926],[119520.0,0.18726773],[119460.0,0.0032]],[[119560.0,1.95516018],[119570.0,0.27687005],[119580.0,0.65437785],[119590.0,0.47023806],[119600.0,1.14222787]]]
["bitfinex","BTCUSD",1753660901991,[[119550.0,0.04236601],[119540.0,0.17501],[119530.0,0.2517033],[119520.0,0.18726773],[119460.0,0.0032]],[[119560.0,1.95516018],[119570.0,0.27687005],[119580.0,0.65437785],[119590.0,0.47023806],[119600.0,1.14222787]]]
["bitfinex","BTCUSD",1753660902213,[[119550.0,0.04236601],[119540.0,0.17501],[119530.0,0.26006919],[119520.0,0.18726773],[119460.0,0.0032]],[[119560.0,1.95516018],[119570.0,0.27687005],[119580.0,0.65437785],[119590.0,0.47023806],[119600.0,1.14222787]]]
["bitfinex","BTCUSD",1753660902420,[[119550.0,0.04236601],[119540.0,0.17501],[119530.0,0.26006926],[119520.0,0.18726773],[119460.0,0.0032]],[[119560.0,1.95516018],[119570.0,0.27687005],[119580.0,0.65437785],[119590.0,0.47023806],[119600.0,1.14222787]]]
["bitfinex","BTCUSD",1753660902807,[[119550.0,0.04236601],[119540.0,0.17501],[119530.0,0.26006926],[119520.0,0.17890149],[119460.0,0.0032]],[[119560.0,1.95516018],[119570.0,0.27687005],[119580.0,0.65437785],[119590.0,0.47023806],[119600.0,1.14222787]]]
["bitfinex","BTCUSD",1753660903015,[[119550.0,0.06410361],[119540.0,0.17501],[119530.0,0.26843508],[119520.0,0.17890149],[119460.0,0.0032]],[[119560.0,1.95516018],[119570.0,0.27687005],[119580.0,0.65437785],[119590.0,0.47023806],[119600.0,1.11819487]]]
["bitfinex","BTCUSD",1753660903188,[[119550.0,0.04236601],[119540.0,0.17501],[119530.0,0.26006926],[119520.0,0.17890149],[119460.0,0.0032]],[[119560.0,1.95516018],[119570.0,0.27687005],[119580.0,0.65437785],[119590.0,0.47023806],[119600.0,1.11819487]]]
["bitfinex","BTCUSD",1753660903400,[[119550.0,0.04236601],[119540.0,0.172],[119530.0,0.26843508],[119520.0,0.17053532],[119460.0,0.0032]],[[119560.0,1.95516018],[119570.0,0.27687005],[119580.0,0.65437785],[119590.0,0.47023806],[119600.0,1.11819487]]]
["bitfinex","BTCUSD",1753660903621,[[119550.0,0.06517601],[119540.0,0.153],[119530.0,0.27680097],[119520.0,0.17053532],[119460.0,0.0032]],[[119560.0,1.95516018],[119570.0,0.25767005],[119580.0,0.67437785],[119590.0,0.47023806],[119600.0,1.11819487]]]
["bitfinex","BTCUSD",1753660903846,[[119550.0,0.06517601],[119540.0,0.153],[119530.0,0.26843515],[119520.0,0.17053532],[119460.0,0.0032]],[[119560.0,1.95516018],[119570.0,0.25767005],[119580.0,0.67437785],[119590.0,0.47023806],[119600.0,1.11819487]]]
["bitfinex","BTCUSD",1753660904046,[[119550.0,0.06517601],[119540.0,0.153],[119530.0,0.27680097],[119520.0,0.17053532],[119460.0,0.0032]],[[119560.0,1.95516018],[119570.0,0.25767005],[119580.0,0.67437785],[119590.0,0.47023806],[119600.0,1.11819487]]]
["bitfinex","BTCUSD",1753660904291,[[119550.0,0.06517601],[119540.0,0.32030554],[119530.0,0.2684341],[119520.0,0.17053532],[119480.0,1.58103051]],[[119560.0,1.95313018],[119570.0,0.23467005],[119580.0,0.69677785],[119590.0,0.32023806],[119600.0,0.81819487]]]
["bitfinex","BTCUSD",1753660904533,[[119550.0,0.06517601],[119540.0,0.153],[119530.0,0.27679957],[119520.0,0.17053532],[119480.0,1.58103051]],[[119560.0,1.95313018],[119570.0,0.18471505],[119580.0,0.72159785],[119590.0,0.47023806],[119600.0,0.96819487]]]
["bitfinex","BTCUSD",1753660904750,[[119550.0,0.06517601],[119540.0,0.153],[119530.0,0.26843368],[119520.0,0.17053532],[119480.0,1.58103051]],[[119560.0,1.95313018],[119570.0,0.18471505],[119580.0,0.72159785],[119590.0,0.47023806],[119600.0,0.56819487]]]
["bitfinex","BTCUSD",1753660905131,[[119550.0,0.06517601],[119540.0,0.16136533],[119530.0,0.26843368],[119520.0,0.17053532],[119480.0,1.58103051]],[[119560.0,1.95313018],[119570.0,0.60953505],[119580.0,0.72191185],[119590.0,0.47023806],[119600.0,0.56819487]]]
["bitfinex","BTCUSD",1753660905344,[[119550.0,0.06517601],[119540.0,0.33703748],[119530.0,0.26006786],[119520.0,0.17053532],[119480.0,1.58103051]],[[119560.0,1.95313018],[119570.0,0.60953505],[119580.0,0.72191185],[119590.0,0.47023806],[119600.0,0.56819487]]]
["bitfinex","BTCUSD",1753660905560,[[119550.0,0.06517601],[119540.0,0.34540267],[119530.0,0.25170218],[119520.0,0.17053532],[119480.0,1.58103051]],[[119560.0,1.95313018],[119570.0,0.60953505],[119580.0,0.72191185],[119590.0,0.47023806],[119600.0,0.56819487]]]
["bitfinex","BTCUSD",1753660905841,[[119550.0,0.06517601],[119540.0,0.32867222],[119530.0,0.25170218],[119520.0,0.17053532],[119480.0,1.58103051]],[[119560.0,1.95313018],[119570.0,0.60953505],[119580.0,0.72191185],[119590.0,0.47023806],[119600.0,0.56819487]]]
["bitfinex","BTCUSD",1753660906050,[[119550.0,0.06517601],[119540.0,0.33703748],[119530.0,0.25170218],[119520.0,0.17053532],[119480.0,1.58103051]],[[119560.0,1.95313018],[119570.0,0.60953505],[119580.0,0.72191185],[119590.0,0.47023806],[119600.0,0.56819487]]]
["bitfinex","BTCUSD",1753660906471,[[119550.0,0.06517601],[119540.0,0.32867222],[119530.0,0.25170218],[119520.0,0.17053532],[119480.0,1.58103051]],[[119560.0,1.95313018],[119570.0,0.60953505],[119580.0,0.72191185],[119590.0,0.47023806],[119600.0,0.56819487]]]
["bitfinex","BTCUSD",1753660906671,[[119550.0,0.06517601],[119540.0,0.153],[119530.0,0.24333727],[119520.0,0.17053532],[119480.0,1.58103051]],[[119560.0,1.95313018],[119570.0,0.60953505],[119580.0,0.72191185],[119590.0,0.47023806],[119600.0,0.56819487]]]
["bitfinex","BTCUSD",1753660906888,[[119550.0,0.06517601],[119540.0,0.153],[119530.0,0.26843403],[119520.0,0.17053532],[119480.0,1.58103051]],[[119560.0,1.95313018],[119570.0,0.60953505],[119580.0,0.72191185],[119590.0,0.47023806],[119600.0,0.51819487]]]
["bitfinex","BTCUSD",1753660907092,[[119550.0,0.06517601],[119540.0,0.153],[119530.0,0.26843403],[119520.0,0.17053532],[119480.0,1.58103051]],[[119560.0,1.95313018],[119570.0,0.60953505],[119580.0,0.72191185],[119590.0,0.47023806],[119600.0,0.56819487]]]
["bitfinex","BTCUSD",1753660907331,[[119550.0,0.06517601],[119540.0,0.153],[119530.0,0.27679992],[119520.0,0.17053532],[119480.0,1.58103051]],[[119560.0,1.95313018],[119570.0,0.60953505],[119580.0,0.72191185],[119590.0,0.47023806],[119600.0,0.56819487]]]
["bitfinex","BTCUSD",1753660907699,[[119550.0,0.06517601],[119540.0,0.153],[119530.0,0.26843445],[119520.0,0.17053532],[119480.0,1.58103051]],[[119560.0,1.95313018],[119570.0,0.60953505],[119580.0,0.72191185],[119590.0,0.47023806],[119600.0,0.56819487]]]
["bitfinex","BTCUSD",1753660907901,[[119550.0,0.06517601],[119540.0,0.153],[119530.0,0.27679992],[119520.0,0.17053532],[119480.0,1.58103051]],[[119560.0,1.95313018],[119570.0,0.60953505],[119580.0,0.72191185],[119590.0,0.47023806],[119600.0,0.56819487]]]
["bitfinex","BTCUSD",1753660908037,[[119550.0,0.06517601],[119540.0,0.1613654],[119530.0,0.26843382],[119520.0,0.17053532],[119480.0,1.58103051]],[[119560.0,1.95313018],[119570.0,0.60953505],[119580.0,0.72191185],[119590.0,0.47023806],[119600.0,0.56819487]]]
["bitfinex","BTCUSD",1753660908248,[[119550.0,0.06517601],[119540.0,0.153],[119530.0,0.26843382],[119520.0,0.17053532],[119480.0,1.58103051]],[[119560.0,1.95313018],[119570.0,0.60953505],[119580.0,0.72191185],[119590.0,0.47023806],[119600.0,0.56819487]]]
["bitfinex","BTCUSD",1753660908454,[[119550.0,0.06517601],[119540.0,0.1613654],[119530.0,0.26843382],[119520.0,0.17053532],[119480.0,1.58103051]],[[119560.0,1.95313018],[119570.0,0.60953505],[119580.0,0.72191185],[119590.0,0.47023806],[119600.0,0.56819487]]]
["bitfinex","BTCUSD",1753660908665,[[119550.0,0.06517601],[119540.0,0.16973073],[119530.0,0.26006793],[119520.0,0.17053532],[119480.0,1.58103051]],[[119560.0,1.95313018],[119570.0,0.60953505],[119580.0,0.72191185],[119590.0,0.47023806],[119600.0,0.56819487]]]
["bitfinex","BTCUSD",1753660908864,[[119550.0,0.06517601],[119540.0,0.1613654],[119530.0,0.26006793],[119520.0,0.17053532],[119480.0,1.58103051]],[[119560.0,0.73048118],[119570.0,0.60953505],[119580.0,0.72191185],[119590.0,0.47023806],[119600.0,0.56819487]]]
["bitfinex","BTCUSD",1753660909460,[[119550.0,0.08783015],[119540.0,0.16973073],[119530.0,0.26006793],[119520.0,0.17053532],[119480.0,1.58103051]],[[119560.0,0.73048118],[119570.0,0.60953505],[119580.0,0.72191185],[119590.0,0.47023806],[119600.0,0.56819487]]]
["bitfinex","BTCUSD",1753660909681,[[119550.0,0.25512416],[119540.0,0.35376775],[119530.0,0.23497117],[119520.0,0.17053532],[119490.0,0.9046609]],[[119560.0,0.73020118],[119570.0,0.56726603],[119580.0,0.70733185],[119590.0,0.35853806],[119600.0,0.36819487]]]
["bitfinex","BTCUSD",1753660909915,[[119550.0,0.31348879],[119540.0,0.29540186],[119530.0,0.36405117],[119520.0,0.17053532],[119510.0,0.23497575]],[[119560.0,0.45056839],[119570.0,0.16726603],[119580.0,0.65000481],[119590.0,0.19805806],[119600.0,0.36819487]]]
["bitfinex","BTCUSD",1753660910150,[[119550.0,0.33021756],[119540.0,0.28703674],[119530.0,0.36405117],[119520.0,0.19566532],[119510.0,0.23497575]],[[119560.0,0.11793162],[119570.0,0.16726603],[119580.0,0.65000481],[119590.0,0.22318806],[119600.0,0.40649487]]]
["bitfinex","BTCUSD",1753660910356,[[119550.0,0.33858177],[119540.0,0.27867169],[119530.0,0.36405117],[119520.0,0.19566532],[119510.0,0.23497575]],[[119560.0,0.24701162],[119570.0,0.16726603],[119580.0,0.65000481],[119590.0,0.22318806],[119600.0,0.42394389]]]
["bitfinex","BTCUSD",1753660910568,[[119550.0,0.33658177],[119540.0,0.27867169],[119530.0,0.36405117],[119520.0,0.19566532],[119510.0,0.23497575]],[[119560.0,0.24801162],[119570.0,0.16726603],[119580.0,0.65000481],[119590.0,0.22318806],[119600.0,0.42394389]]]
["bitfinex","BTCUSD",1753660910972,[[119550.0,0.33858177],[119540.0,0.27867169],[119530.0,0.36405117],[119520.0,0.19566532],[119510.0,0.23497575]],[[119560.0,0.23028425],[119570.0,0.17562919],[119580.0,0.65000481],[119590.0,0.22318806],[119600.0,0.42394389]]]
["bitfinex","BTCUSD",1753660911195,[[119550.0,0.33658177],[119540.0,0.27867169],[119530.0,0.36405117],[119520.0,0.19566532],[119510.0,0.23497575]],[[119560.0,0.57028425],[119570.0,0.17562919],[119580.0,0.65000481],[119590.0,0.22318806],[119600.0,0.42394389]]]
["bitfinex","BTCUSD",1753660911407,[[119550.0,0.33658177],[119540.0,0.27867169],[119530.0,0.36405117],[119520.0,0.19566532],[119510.0,0.23497575]],[[119560.0,0.57028425],[119570.0,0.17562919],[119580.0,0.65000481],[119590.0,0.19805806],[119600.0,0.42394389]]]
["bitfinex","BTCUSD",1753660911616,[[119550.0,0.33958177],[119540.0,0.27867169],[119530.0,0.36405117],[119520.0,0.19566532],[119510.0,0.23497575]],[[119560.0,0.57028425],[119570.0,0.17562919],[119580.0,0.65000481],[119590.0,0.19805806],[119600.0,0.44907389]]]
["bitfinex","BTCUSD",1753660911835,[[119550.0,0.33958177],[119540.0,0.27867169],[119530.0,0.36405117],[119520.0,0.19566532],[119510.0,0.23497575]],[[119560.0,0.58701176],[119570.0,0.17562919],[119580.0,0.65000481],[119590.0,0.19805806],[119600.0,0.44907389]]]
["bitfinex","BTCUSD",1753660912935,[[119550.0,0.33958177],[119540.0,0.27867169],[119530.0,0.36405117],[119520.0,0.19566532],[119510.0,0.23497575]],[[119560.0,0.58701169],[119570.0,0.17562919],[119580.0,0.65000481],[119590.0,0.19805806],[119600.0,0.44907389]]]
["bitfinex","BTCUSD",1753660913147,[[119550.0,0.32285328],[119540.0,0.27867169],[119530.0,0.36405117],[119520.0,0.19566532],[119510.0,0.23497575]],[[119560.0,0.76265627],[119570.0,0.16726603],[119580.0,0.65000481],[119590.0,0.19805806],[119600.0,0.44907389]]]
["bitfinex","BTCUSD",1753660913367,[[119550.0,0.3312177],[119540.0,0.27867169],[119530.0,0.36405117],[119520.0,0.19566532],[119510.0,0.23497575]],[[119560.0,0.75429269],[119570.0,0.16726603],[119580.0,0.65000481],[119590.0,0.19805806],[119600.0,0.44907389]]]
["bitfinex","BTCUSD",1753660913733,[[119550.0,0.3312177],[119540.0,0.27867169],[119530.0,0.36405117],[119520.0,0.19566532],[119510.0,0.23497575]],[[119560.0,0.57864867],[119570.0,0.16726603],[119580.0,0.67482481],[119590.0,0.17323806],[119600.0,0.44907389]]]
["bitfinex","BTCUSD",1753660913992,[[119550.0,0.33958191],[119540.0,0.27867169],[119530.0,0.36405117],[119520.0,0.19566532],[119510.0,0.23497575]],[[119560.0,0.57864825],[119570.0,0.16726603],[119580.0,0.67482481],[119590.0,0.17323806],[119600.0,0.44907389]]]
["bitfinex","BTCUSD",1753660914176,[[119550.0,0.33958191],[119540.0,0.27867169],[119530.0,0.36405117],[119520.0,0.19566532],[119510.0,0.23497575]],[[119560.0,0.57864818],[119570.0,0.16726603],[119580.0,0.67482481],[119590.0,0.17323806],[119600.0,0.44907389]]]
["bitfinex","BTCUSD",1753660914632,[[119550.0,0.33958191],[119540.0,0.27867169],[119530.0,0.36405117],[119520.0,0.19566532],[119510.0,0.23497575]],[[119560.0,0.57864818],[119570.0,0.16726603],[119580.0,1.07482481],[119590.0,0.17323806],[119600.0,0.44907389]]]
["bitfinex","BTCUSD",1753660914852,[[119550.0,0.33958191],[119540.0,0.27867169],[119530.0,0.36405117],[119520.0,0.19566532],[119510.0,0.23497575]],[[119560.0,0.57864811],[119570.0,0.16726603],[119580.0,1.07482481],[119590.0,0.17323806],[119600.0,0.44907389]]]
["bitfinex","BTCUSD",1753660915308,[[119550.0,0.33958191],[119540.0,0.27867169],[119530.0,0.36405117],[119520.0,0.19566532],[119510.0,0.23497575]],[[119560.0,0.58701197],[119570.0,0.16726603],[119580.0,1.07482481],[119590.0,0.17323806],[119600.0,0.44907389]]]
["bitfinex","BTCUSD",1753660916553,[[119550.0,0.33958191],[119540.0,0.27867169],[119530.0,0.36405117],[119520.0,0.19566532],[119510.0,0.23497575]],[[119560.0,0.57028425],[119570.0,0.17562926],[119580.0,1.07482481],[119590.0,0.17323806],[119600.0,0.44907389]]]
["bitfinex","BTCUSD",1753660916752,[[119550.0,0.33958191],[119540.0,0.27867169],[119530.0,0.36405117],[119520.0,0.19566532],[119510.0,0.23497575]],[[119560.0,0.57864797],[119570.0,0.17562926],[119580.0,1.07482481],[119590.0,0.17323806],[119600.0,0.44907389]]]
["bitfinex","BTCUSD",1753660917164,[[119550.0,0.32285328],[119540.0,0.27867169],[119530.0,0.36405117],[119520.0,0.19566532],[119510.0,0.23497575]],[[119560.0,0.75429185],[119570.0,0.17562926],[119580.0,1.07482481],[119590.0,0.17323806],[119600.0,0.44907389]]]
["bitfinex","BTCUSD",1753660917165,[[119550.0,0.32285328],[119540.0,0.27867169],[119530.0,0.36405117],[119520.0,0.19566532],[119510.0,0.23497575]],[[119560.0,0.75429185],[119570.0,0.16726603],[119580.0,1.07482481],[119590.0,0.17323806],[119600.0,0.44907389]]]
["bitfinex","BTCUSD",1753660917389,[[119550.0,0.32285328],[119540.0,0.40787169],[119530.0,0.23497117],[119520.0,0.19566532],[119510.0,0.23497575]],[[119560.0,0.75429234],[119570.0,0.16726603],[119580.0,1.07482481],[119590.0,0.17323806],[119600.0,0.44907389]]]
["bitfinex","BTCUSD",1753660917601,[[119550.0,0.3312177],[119540.0,0.40787169],[119530.0,0.23497117],[119520.0,0.19566532],[119510.0,0.23497575]],[[119560.0,0.75429234],[119570.0,0.16726603],[119580.0,1.07482481],[119590.0,0.17323806],[119600.0,0.44907389]]]
["bitfinex","BTCUSD",1753660917795,[[119550.0,0.3312177],[119540.0,0.40787169],[119530.0,0.23497117],[119520.0,0.19566532],[119510.0,0.23497575]],[[119560.0,0.75429234],[119570.0,0.16726603],[119580.0,1.07778481],[119590.0,0.17323806],[119600.0,0.44907389]]]
["bitfinex","BTCUSD",1753660917796,[[119550.0,0.3312177],[119540.0,0.40787169],[119530.0,0.23497117],[119520.0,0.19566532],[119510.0,0.23497575]],[[119560.0,0.75429234],[119570.0,0.16726603],[119580.0,1.07778481],[119590.0,0.17023806],[119600.0,0.44907389]]]
["bitfinex","BTCUSD",1753660918211,[[119550.0,0.33958205],[119540.0,0.40787169],[119530.0,0.23497117],[119520.0,0.19566532],[119510.0,0.23497575]],[[119560.0,0.75429234],[119570.0,0.16726603],[119580.0,1.07778481],[119590.0,0.17023806],[119600.0,0.44907389]]]
["bitfinex","BTCUSD",1753660918597,[[119550.0,0.34794633],[119540.0,0.39950685],[119530.0,0.23497117],[119520.0,0.19566532],[119510.0,0.23497575]],[[119560.0,0.76265634],[119570.0,0.16726603],[119580.0,1.07778481],[119590.0,0.17023806],[119600.0,0.44907389]]]
["bitfinex","BTCUSD",1753660918804,[[119550.0,0.33958205],[119540.0,0.39950685],[119530.0,0.23497117],[119520.0,0.19566532],[119510.0,0.23497575]],[[119560.0,0.75429283],[119570.0,0.16726603],[119580.0,1.07778481],[119590.0,0.17023806],[119600.0,0.44907389]]]
["bitfinex","BTCUSD",1753660919373,[[119550.0,0.33958205],[119540.0,0.39950685],[119530.0,0.23497117],[119520.0,0.19566532],[119510.0,0.23497575]],[[119560.0,0.62521283],[119570.0,0.16726603],[119580.0,1.07778481],[119590.0,0.17023806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660919593,[[119550.0,0.33958205],[119540.0,0.39950685],[119530.0,0.23497117],[119520.0,0.19566532],[119510.0,0.23497575]],[[119560.0,0.75441283],[119570.0,0.16726603],[119580.0,1.07778481],[119590.0,0.17023806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660920456,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.23497117],[119520.0,0.19566532],[119510.0,0.23497575]],[[119560.0,0.44956881],[119570.0,0.16726603],[119580.0,1.07778481],[119590.0,0.17023806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660920666,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.23497117],[119520.0,0.19566532],[119510.0,0.23497575]],[[119560.0,0.57040488],[119570.0,0.16726603],[119580.0,1.07778481],[119590.0,0.17023806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660920871,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.23497117],[119520.0,0.19566532],[119510.0,0.23497575]],[[119560.0,0.57040453],[119570.0,0.16726603],[119580.0,1.07778481],[119590.0,0.17023806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660921016,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.23497117],[119520.0,0.19566532],[119510.0,0.23497575]],[[119560.0,0.57040453],[119570.0,0.16726603],[119580.0,0.67778481],[119590.0,0.17023806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660921229,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.23497117],[119520.0,0.19566532],[119510.0,0.28497575]],[[119560.0,0.4244773],[119570.0,0.18399242],[119580.0,0.65000481],[119590.0,0.19696806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660921439,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.23497117],[119520.0,0.17053532],[119510.0,0.28497575]],[[119560.0,0.44120439],[119570.0,0.3047896],[119580.0,0.65000481],[119590.0,0.19696806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660921648,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.28497575]],[[119560.0,0.44120439],[119570.0,0.3131529],[119580.0,0.65000481],[119590.0,0.19696806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660921844,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.28497575]],[[119560.0,0.4244773],[119570.0,0.3131529],[119580.0,0.65000481],[119590.0,0.19696806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660922022,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.28497575]],[[119560.0,0.44120418],[119570.0,0.3131529],[119580.0,0.65000481],[119590.0,0.19696806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660922227,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.28497575]],[[119560.0,0.44120411],[119570.0,0.3131529],[119580.0,0.65000481],[119590.0,0.19696806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660922419,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.28497575]],[[119560.0,0.43284067],[119570.0,0.3131529],[119580.0,0.65000481],[119590.0,0.19696806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660922843,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.28497575]],[[119560.0,0.44120425],[119570.0,0.3131529],[119580.0,0.65000481],[119590.0,0.19696806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660923048,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.28497575]],[[119560.0,0.43284067],[119570.0,0.3131529],[119580.0,0.65000481],[119590.0,0.19696806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660923182,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.28497575]],[[119560.0,0.4244773],[119570.0,0.15424927],[119580.0,0.65000481],[119590.0,0.19696806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660923394,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.28497575]],[[119560.0,0.4244773],[119570.0,0.15424927],[119580.0,0.67377481],[119590.0,0.17319806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660923598,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.28497575]],[[119560.0,0.44120439],[119570.0,0.32151571],[119580.0,0.67377481],[119590.0,0.17319806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660923799,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.28497575]],[[119560.0,0.43284074],[119570.0,0.32151571],[119580.0,0.67377481],[119590.0,0.17319806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660924166,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.28497575]],[[119560.0,0.44120425],[119570.0,0.32151571],[119580.0,0.67377481],[119590.0,0.17319806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660925471,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.28497575]],[[119560.0,0.44120425],[119570.0,0.31315283],[119580.0,0.67377481],[119590.0,0.17319806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660926118,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.28497575]],[[119560.0,0.4495679],[119570.0,0.31315283],[119580.0,0.67377481],[119590.0,0.17319806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660926330,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.28497575]],[[119560.0,0.44120425],[119570.0,0.31315283],[119580.0,0.67377481],[119590.0,0.17319806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660926545,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.28497575]],[[119560.0,0.44956783],[119570.0,0.31315283],[119580.0,0.67377481],[119590.0,0.17319806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660926749,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.28497575]],[[119560.0,0.44120425],[119570.0,0.31315283],[119580.0,0.67377481],[119590.0,0.17319806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660927273,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.28497575]],[[119560.0,0.43284074],[119570.0,0.31315283],[119580.0,0.67377481],[119590.0,0.17319806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660927490,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.28497575]],[[119560.0,0.43284074],[119570.0,0.31315283],[119580.0,1.04012204],[119590.0,0.17319806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660928189,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.28497575]],[[119560.0,0.44120439],[119570.0,0.31315283],[119580.0,1.04012204],[119590.0,0.17319806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660928408,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.28497575]],[[119560.0,0.44120425],[119570.0,0.31315283],[119580.0,1.04012204],[119590.0,0.17319806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660928839,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.28497575]],[[119560.0,0.4244773],[119570.0,0.31315283],[119580.0,1.04012204],[119590.0,0.17319806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660929167,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.28497575]],[[119560.0,0.44120425],[119570.0,0.31315283],[119580.0,1.04012204],[119590.0,0.17319806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660929402,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.28497575]],[[119560.0,0.44956797],[119570.0,0.31315283],[119580.0,1.04012204],[119590.0,0.17319806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660929598,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.28497575]],[[119560.0,0.44120418],[119570.0,0.31315283],[119580.0,1.04012204],[119590.0,0.17023806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660929808,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.28497575]],[[119560.0,0.44120418],[119570.0,0.31315283],[119580.0,1.04308204],[119590.0,0.17023806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660930019,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.28497575]],[[119560.0,0.44120411],[119570.0,0.31315283],[119580.0,1.04308204],[119590.0,0.17023806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660930264,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.28497575]],[[119560.0,0.44956769],[119570.0,0.31315283],[119580.0,1.04308204],[119590.0,0.17023806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660930468,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.28497575]],[[119560.0,0.44120411],[119570.0,0.31315283],[119580.0,1.04308204],[119590.0,0.17023806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660930754,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.28497575]],[[119560.0,0.4244773],[119570.0,0.31315283],[119580.0,1.04308204],[119590.0,0.17023806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660930928,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.28497575]],[[119560.0,0.4244773],[119570.0,0.15424927],[119580.0,1.04308204],[119590.0,0.17023806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660931147,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.28497575]],[[119560.0,0.4244773],[119570.0,0.16261194],[119580.0,1.04308204],[119590.0,0.17023806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660931306,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.28497575]],[[119560.0,0.4244773],[119570.0,0.15424864],[119580.0,1.04308204],[119590.0,0.17023806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660931514,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.28497575]],[[119560.0,0.4244773],[119570.0,0.16261187],[119580.0,1.04308204],[119590.0,0.17023806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660931752,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.33497575]],[[119560.0,0.0844773],[119570.0,0.16261187],[119580.0,1.38308204],[119590.0,0.17023806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660932092,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.33497575]],[[119560.0,0.10120425],[119570.0,0.3215161],[119580.0,1.38308204],[119590.0,0.17023806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660932304,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.33497575]],[[119560.0,0.10956797],[119570.0,0.31315322],[119580.0,1.38308204],[119590.0,0.17023806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660932531,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.33497575]],[[119560.0,0.10956797],[119570.0,0.31315322],[119580.0,1.4010184],[119590.0,0.17023806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660932911,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.33497575]],[[119560.0,0.10120425],[119570.0,0.31315322],[119580.0,1.4010184],[119590.0,0.17023806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660933119,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.33497575]],[[119560.0,0.10120425],[119570.0,0.31315322],[119580.0,1.42606319],[119590.0,0.17023806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660933554,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.33497575]],[[119560.0,0.09284067],[119570.0,0.31315322],[119580.0,1.42606319],[119590.0,0.17023806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660934664,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.33497575]],[[119560.0,0.10120418],[119570.0,0.31315322],[119580.0,1.42606319],[119590.0,0.17023806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660935329,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.33497575]],[[119560.0,0.11793155],[119570.0,0.30479013],[119580.0,1.42606319],[119590.0,0.17023806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660937370,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.33497575]],[[119560.0,0.11793148],[119570.0,0.30479013],[119580.0,1.42606319],[119590.0,0.17023806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660937576,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.33497575]],[[119560.0,0.12629534],[119570.0,0.2964269],[119580.0,1.42606319],[119590.0,0.17023806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660937831,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.33497575]],[[119560.0,0.11793148],[119570.0,0.2964269],[119580.0,1.42606319],[119590.0,0.17023806],[119600.0,0.24811389]]]
["bitfinex","BTCUSD",1753660938198,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.33497575]],[[119560.0,0.11793148],[119570.0,0.2964269],[119580.0,1.42606319],[119590.0,0.18893806],[119600.0,0.22841389]]]
["bitfinex","BTCUSD",1753660938968,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.33497575]],[[119560.0,0.11793148],[119570.0,0.2964269],[119580.0,1.42606319],[119590.0,0.20893806],[119600.0,0.20981389]]]
["bitfinex","BTCUSD",1753660939845,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.33497575]],[[119560.0,0.12629534],[119570.0,0.2964269],[119580.0,1.42606319],[119590.0,0.20893806],[119600.0,0.20981389]]]
["bitfinex","BTCUSD",1753660940055,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.33497575]],[[119560.0,0.11793148],[119570.0,0.2964269],[119580.0,1.42606319],[119590.0,0.20893806],[119600.0,0.20981389]]]
["bitfinex","BTCUSD",1753660940273,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.33497575]],[[119560.0,0.12629534],[119570.0,0.2964269],[119580.0,1.42606319],[119590.0,0.20893806],[119600.0,0.20981389]]]
["bitfinex","BTCUSD",1753660940489,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.33497575]],[[119560.0,0.11793148],[119570.0,0.2964269],[119580.0,1.42606319],[119590.0,0.20893806],[119600.0,0.20981389]]]
["bitfinex","BTCUSD",1753660941723,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.33497575]],[[119560.0,0.12629534],[119570.0,0.2964269],[119580.0,1.42606319],[119590.0,0.20893806],[119600.0,0.20981389]]]
["bitfinex","BTCUSD",1753660941933,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.26010017],[119520.0,0.17053532],[119510.0,0.33497575]],[[119560.0,0.11793148],[119570.0,0.2964269],[119580.0,1.42606319],[119590.0,0.20893806],[119600.0,0.20981389]]]
["bitfinex","BTCUSD",1753660942514,[[119550.0,0.34794626],[119540.0,0.39950685],[119530.0,0.19244975],[119520.0,0.17053532],[119510.0,0.33497575]],[[119560.0,0.12629534],[119570.0,0.3201969],[119580.0,1.40229319],[119590.0,0.20893806],[119600.0,0.20981389]]]
["bitfinex","BTCUSD",1753660942762,[[119550.0,0.34794633],[119540.0,0.39950685],[119530.0,0.19244975],[119520.0,0.17053532],[119510.0,0.33497575]],[[119560.0,0.29357592],[119570.0,0.3198369],[119580.0,1.40229319],[119590.0,0.20893806],[119600.0,0.20981389]]]
["bitfinex","BTCUSD",1753660942960,[[119550.0,0.34794591],[119540.0,0.39950685],[119530.0,0.19244975],[119520.0,0.17053532],[119510.0,0.33497575]],[[119560.0,0.1262959],[119570.0,0.3198369],[119580.0,1.40229319],[119590.0,0.20893806],[119600.0,0.20981389]]]
["bitfinex","BTCUSD",1753660943234,[[119550.0,0.34794591],[119540.0,0.39950685],[119530.0,0.19244975],[119520.0,0.17053532],[119510.0,0.33497575]],[[119560.0,0.10956811],[119570.0,0.3198369],[119580.0,1.40229319],[119590.0,0.20893806],[119600.0,0.20981389]]]
["bitfinex","BTCUSD",1753660943456,[[119550.0,0.34794591],[119540.0,0.39950685],[119530.0,0.19244975],[119520.0,0.17053532],[119510.0,0.33497575]],[[119560.0,0.10120439],[119570.0,0.3198369],[119580.0,1.40229319],[119590.0,0.20893806],[119600.0,0.20981389]]]
["bitfinex","BTCUSD",1753660943685,[[119550.0,0.34794591],[119540.0,0.39950685],[119530.0,0.19244975],[119520.0,0.17053532],[119510.0,0.33497575]],[[119560.0,0.09284081],[119570.0,0.3282002],[119580.0,1.40229319],[119590.0,0.20893806],[119600.0,0.20981389]]]
["bitfinex","BTCUSD",1753660943920,[[119560.0,0.28197118],[119550.0,0.23475251],[119540.0,0.39950685],[119530.0,0.19244975],[119520.0,0.22053532]],[[119570.0,0.34],[119580.0,0.23400319],[119590.0,0.19189806],[119600.0,0.16723487],[119610.0,0.62368313]]]
["bitfinex","BTCUSD",1753660944150,[[119560.0,0.49193355],[119550.0,0.21016251],[119540.0,0.27030685],[119530.0,0.16732075],[119520.0,0.22053532]],[[119570.0,0.0844773],[119580.0,0.20191311],[119590.0,0.19696806],[119600.0,0.20663487],[119610.0,0.62368313]]]
["bitfinex","BTCUSD",1753660944381,[[119570.0,0.21522926],[119560.0,0.45233306],[119550.0,0.19343416],[119540.0,0.29543285],[119530.0,0.18506698]],[[119580.0,0.33931564],[119590.0,0.19696806],[119600.0,0.20663487],[119610.0,0.64880913],[119620.0,1.43718892]]]
["bitfinex","BTCUSD",1753660944591,[[119570.0,0.21735926],[119560.0,0.42616306],[119550.0,0.19343416],[119540.0,0.29543285],[119530.0,0.18506698]],[[119580.0,0.42585294],[119590.0,0.19696806],[119600.0,0.20663487],[119610.0,0.62368313],[119620.0,1.45463794]]]
["bitfinex","BTCUSD",1753660944832,[[119570.0,0.06577],[119560.0,0.41780004],[119550.0,0.19343416],[119540.0,0.29543285],[119530.0,0.16732075]],[[119580.0,0.40912823],[119590.0,0.19696806],[119600.0,0.20663487],[119610.0,0.62368313],[119620.0,1.47976394]]]
["bitfinex","BTCUSD",1753660945065,[[119550.0,0.13763015],[119540.0,0.42447285],[119530.0,0.16732075],[119520.0,0.17053532],[119510.0,1.75559781]],[[119560.0,0.17564388],[119570.0,0.50726603],[119580.0,0.2976957],[119590.0,0.20813806],[119600.0,0.16723487]]]
["bitfinex","BTCUSD",1753660945296,[[119550.0,0.02414015],[119540.0,0.1433],[119530.0,0.20189657],[119520.0,0.17053532],[119510.0,0.4297472]],[[119560.0,0.76565497],[119570.0,0.54516603],[119580.0,0.21076413],[119590.0,0.17023806],[119600.0,0.24092059]]]
["bitfinex","BTCUSD",1753660945554,[[119550.0,0.07414015],[119540.0,0.103],[119530.0,0.25892828],[119520.0,0.19566632],[119510.0,0.4297472]],[[119560.0,0.80355497],[119570.0,0.16726603],[119580.0,0.21076413],[119590.0,0.18768708],[119600.0,0.24092059]]]
["bitfinex","BTCUSD",1753660945765,[[119550.0,0.00148601],[119540.0,0.153],[119530.0,0.35363343],[119520.0,0.21347773],[119510.0,0.23496129]],[[119560.0,0.80355497],[119570.0,0.16726603],[119580.0,0.21076413],[119590.0,0.33768708],[119600.0,0.19236387]]]
["bitfinex","BTCUSD",1753660945998,[[119550.0,0.00148601],[119540.0,0.103],[119530.0,0.21598754],[119520.0,0.21347773],[119510.0,0.26009329]],[[119560.0,0.80355497],[119570.0,0.16726603],[119580.0,0.21076413],[119590.0,0.34206012],[119600.0,0.19236387]]]
["bitfinex","BTCUSD",1753660946222,[[119550.0,0.05148601],[119540.0,0.103],[119530.0,0.35367336],[119520.0,0.21347773],[119510.0,0.26009329]],[[119560.0,0.80355497],[119570.0,0.16726603],[119580.0,0.21076413],[119590.0,0.34206012],[119600.0,0.34236387]]]
["bitfinex","BTCUSD",1753660946453,[[119550.0,0.05048601],[119540.0,0.103],[119530.0,0.40196012],[119520.0,0.17355532],[119510.0,0.26009329]],[[119560.0,0.80355497],[119570.0,0.16726603],[119580.0,0.21076413],[119590.0,0.34206012],[119600.0,0.34236387]]]
["bitfinex","BTCUSD",1753660946673,[[119550.0,0.05048601],[119540.0,0.28703418],[119530.0,0.38522834],[119520.0,0.17355532],[119510.0,0.26009329]],[[119560.0,0.80355497],[119570.0,0.16726603],[119580.0,0.21076413],[119590.0,0.34206012],[119600.0,0.34236387]]]
["bitfinex","BTCUSD",1753660946898,[[119550.0,0.05048601],[119540.0,0.28703418],[119530.0,0.37686259],[119520.0,0.17355532],[119510.0,0.26009329]],[[119560.0,0.80355497],[119570.0,0.16726603],[119580.0,0.21076413],[119590.0,0.34206012],[119600.0,0.34236387]]]
["bitfinex","BTCUSD",1753660947148,[[119550.0,0.05048601],[119540.0,0.27866906],[119530.0,0.37686259],[119520.0,0.17355532],[119510.0,0.26009329]],[[119560.0,0.80355497],[119570.0,0.16726603],[119580.0,0.21076413],[119590.0,0.34206012],[119600.0,0.34236387]]]
["bitfinex","BTCUSD",1753660947374,[[119550.0,0.05048601],[119540.0,0.29539937],[119530.0,0.37686259],[119520.0,0.17355532],[119510.0,0.26009329]],[[119560.0,0.80355497],[119570.0,0.16726603],[119580.0,0.21076413],[119590.0,0.34206012],[119600.0,0.34236387]]]
["bitfinex","BTCUSD",1753660947605,[[119550.0,0.05048601],[119540.0,0.29539937],[119530.0,0.36849705],[119520.0,0.17355532],[119510.0,0.26009329]],[[119560.0,0.80455497],[119570.0,0.16726603],[119580.0,0.21076413],[119590.0,0.34206012],[119600.0,0.34236387]]]
["bitfinex","BTCUSD",1753660947798,[[119550.0,0.05148601],[119540.0,0.30376442],[119530.0,0.36849705],[119520.0,0.17053532],[119510.0,0.26009329]],[[119560.0,0.80455497],[119570.0,0.16726603],[119580.0,0.21076413],[119590.0,0.34206012],[119600.0,0.34236387]]]
["bitfinex","BTCUSD",1753660947799,[[119550.0,0.05148601],[119540.0,0.30376442],[119530.0,0.36849705],[119520.0,0.17053532],[119510.0,0.26009329]],[[119560.0,0.80455497],[119570.0,0.56726603],[119580.0,0.21076413],[119590.0,0.34206012],[119600.0,0.34236387]]]
["bitfinex","BTCUSD",1753660948078,[[119550.0,0.05048601],[119540.0,0.30376442],[119530.0,0.36849705],[119520.0,0.17053532],[119510.0,0.26009329]],[[119560.0,0.80455497],[119570.0,0.56726603],[119580.0,0.21076413],[119590.0,0.34206012],[119600.0,0.34236387]]]
["bitfinex","BTCUSD",1753660948079,[[119550.0,0.05048601],[119540.0,0.30376442],[119530.0,0.37151705],[119520.0,0.17053532],[119510.0,0.26009329]],[[119560.0,0.80355497],[119570.0,0.56726603],[119580.0,0.21076413],[119590.0,0.34206012],[119600.0,0.34236387]]]
["bitfinex","BTCUSD",1753660948286,[[119550.0,0.08901105],[119540.0,0.31212933],[119530.0,0.36315158],[119520.0,0.17053532],[119510.0,0.26009329]],[[119560.0,0.80355497],[119570.0,0.56726603],[119580.0,0.21076413],[119590.0,0.34206012],[119600.0,0.34236387]]]
["bitfinex","BTCUSD",1753660948511,[[119550.0,0.08901105],[119540.0,0.3121294],[119530.0,0.36315158],[119520.0,0.17053532],[119510.0,0.26009329]],[[119560.0,0.80355497],[119570.0,0.56726603],[119580.0,0.21076413],[119590.0,0.34206012],[119600.0,0.34236387]]]
["bitfinex","BTCUSD",1753660948704,[[119550.0,0.08901105],[119540.0,0.3121294],[119530.0,0.36315158],[119520.0,0.17053532],[119510.0,0.26009329]],[[119560.0,0.80355497],[119570.0,0.16726603],[119580.0,0.21076413],[119590.0,0.34206012],[119600.0,0.34236387]]]
["bitfinex","BTCUSD",1753660949055,[[119550.0,0.08901105],[119540.0,0.31212898],[119530.0,0.36315158],[119520.0,0.17053532],[119510.0,0.26009329]],[[119560.0,0.80355497],[119570.0,0.16726603],[119580.0,0.21076413],[119590.0,0.34206012],[119600.0,0.34236387]]]
["bitfinex","BTCUSD",1753660949275,[[119550.0,0.25630506],[119540.0,0.31212856],[119530.0,0.36315158],[119520.0,0.17053532],[119510.0,0.26009329]],[[119560.0,0.80355497],[119570.0,0.56726603],[119580.0,0.21076413],[119590.0,0.34206012],[119600.0,0.34236387]]]
["bitfinex","BTCUSD",1753660949488,[[119550.0,0.25630506],[119540.0,0.31212863],[119530.0,0.36315158],[119520.0,0.17053532],[119510.0,0.26009329]],[[119560.0,0.80355497],[119570.0,0.56726603],[119580.0,0.21076413],[119590.0,0.34206012],[119600.0,0.34236387]]]
["bitfinex","BTCUSD",1753660949718,[[119550.0,0.25630506],[119540.0,0.31212828],[119530.0,0.36315158],[119520.0,0.17053532],[119510.0,0.26009329]],[[119560.0,0.80355497],[119570.0,0.56726603],[119580.0,0.21076413],[119590.0,0.34206012],[119600.0,0.34236387]]]
["bitfinex","BTCUSD",1753660949931,[[119550.0,0.25730506],[119540.0,0.30376351],[119530.0,0.36315158],[119520.0,0.17053532],[119510.0,0.26009329]],[[119560.0,0.80355497],[119570.0,0.56726603],[119580.0,0.21076413],[119590.0,0.34206012],[119600.0,0.34236387]]]
["bitfinex","BTCUSD",1753660950379,[[119550.0,0.25730506],[119540.0,0.29539867],[119530.0,0.36315158],[119520.0,0.17053532],[119510.0,0.26009329]],[[119560.0,0.80355497],[119570.0,0.56726603],[119580.0,0.21076413],[119590.0,0.34206012],[119600.0,0.34236387]]]
["bitfinex","BTCUSD",1753660950596,[[119550.0,0.25730506],[119540.0,0.31212828],[119530.0,0.36315158],[119520.0,0.17053532],[119510.0,0.26009329]],[[119560.0,0.80355497],[119570.0,0.56726603],[119580.0,0.21076413],[119590.0,0.34206012],[119600.0,0.34236387]]]
["bitfinex","BTCUSD",1753660950720,[[119550.0,0.25730506],[119540.0,0.31212828],[119530.0,0.33996158],[119520.0,0.17053532],[119510.0,0.26009329]],[[119560.0,0.80355497],[119570.0,0.56726603],[119580.0,0.65986413],[119590.0,0.34206012],[119600.0,0.34236387]]]
["bitfinex","BTCUSD",1753660950930,[[119550.0,0.25730506],[119540.0,0.32695351],[119530.0,0.33996158],[119520.0,0.17053532],[119510.0,0.26009329]],[[119560.0,0.80355497],[119570.0,0.56726603],[119580.0,0.65986413],[119590.0,0.34206012],[119600.0,0.34236387]]]
["bitfinex","BTCUSD",1753660951138,[[119550.0,0.25730506],[119540.0,0.31022404],[119530.0,0.35669273],[119520.0,0.17053532],[119510.0,0.26009329]],[[119560.0,0.80355497],[119570.0,0.56726603],[119580.0,0.65986413],[119590.0,0.34206012],[119600.0,0.34236387]]]
["bitfinex","BTCUSD",1753660951346,[[119550.0,0.25730506],[119540.0,0.31858902],[119530.0,0.35669273],[119520.0,0.17053532],[119510.0,0.26009329]],[[119560.0,0.80355497],[119570.0,0.56726603],[119580.0,0.65986413],[119590.0,0.34206012],[119600.0,0.34236387]]]
["bitfinex","BTCUSD",1753660951564,[[119550.0,0.25730506],[119540.0,0.32695386],[119530.0,0.34832705],[119520.0,0.17053532],[119510.0,0.26009329]],[[119560.0,0.80355497],[119570.0,0.56726603],[119580.0,0.65986413],[119590.0,0.34206012],[119600.0,0.34236387]]]
["bitfinex","BTCUSD",1753660951763,[[119550.0,0.25730506],[119540.0,0.32695393],[119530.0,0.34832705],[119520.0,0.17053532],[119510.0,0.26009329]],[[119560.0,0.80355497],[119570.0,0.56726603],[119580.0,0.65986413],[119590.0,0.34206012],[119600.0,0.34236387]]]
["bitfinex","BTCUSD",1753660952087,[[119550.0,0.25730506],[119540.0,0.31858902],[119530.0,0.34832705],[119520.0,0.17053532],[119510.0,0.26009329]],[[119560.0,0.79519118],[119570.0,0.56726603],[119580.0,0.65986413],[119590.0,0.34206012],[119600.0,0.34236387]]]
["bitfinex","BTCUSD",1753660952478,[[119550.0,0.25730506],[119540.0,0.32695386],[119530.0,0.34832705],[119520.0,0.17053532],[119510.0,0.26009329]],[[119560.0,0.79519118],[119570.0,0.56726603],[119580.0,0.65986413],[119590.0,0.34206012],[119600.0,0.34236387]]]
["bitfinex","BTCUSD",1753660952680,[[119550.0,0.25730506],[119540.0,0.31858902],[119530.0,0.33996158],[119520.0,0.17053532],[119510.0,0.26009329]],[[119560.0,0.79519118],[119570.0,0.56726603],[119580.0,0.65986413],[119590.0,0.34206012],[119600.0,0.34236387]]]
["bitfinex","BTCUSD",1753660952929,[[119550.0,0.25730506],[119540.0,0.32695393],[119530.0,0.33996158],[119520.0,0.17053532],[119510.0,0.26009329]],[[119560.0,0.77589118],[119570.0,0.58636603],[119580.0,0.65986413],[119590.0,0.34206012],[119600.0,0.34236387]]]
["bitfinex","BTCUSD",1753660953131,[[119550.0,0.25730506],[119540.0,0.32695351],[119530.0,0.33996158],[119520.0,0.17053532],[119510.0,0.26009329]],[[119560.0,0.77589118],[119570.0,0.58636603],[119580.0,0.65986413],[119590.0,0.34206012],[119600.0,0.34236387]]]
["bitfinex","BTCUSD",1753660953299,[[119550.0,0.25080506],[119540.0,0.33531828],[119530.0,0.33996158],[119520.0,0.17053532],[119510.0,0.26009329]],[[119560.0,0.77589118],[119570.0,0.58636603],[119580.0,0.65986413],[119590.0,0.34206012],[119600.0,0.34837786]]]
["bitfinex","BTCUSD",1753660953744,[[119550.0,0.25916976],[119540.0,0.32695323],[119530.0,0.33996158],[119520.0,0.17053532],[119510.0,0.26009329]],[[119560.0,0.77589118],[119570.0,0.58636603],[119580.0,0.65986413],[119590.0,0.34206012],[119600.0,0.32324886]]]
["bitfinex","BTCUSD",1753660953981,[[119550.0,0.25080506],[119540.0,0.32695323],[119530.0,0.33996158],[119520.0,0.17053532],[119510.0,0.26009329]],[[119560.0,0.77589118],[119570.0,0.58636603],[119580.0,0.65986413],[119590.0,0.36719212],[119600.0,0.32324886]]]
["bitfinex","BTCUSD",1753660954186,[[119550.0,0.25916976],[119540.0,0.32695323],[119530.0,0.33996158],[119520.0,0.17053532],[119510.0,0.26009329]],[[119560.0,0.77589118],[119570.0,0.58636603],[119580.0,0.65986413],[119590.0,0.36719212],[119600.0,0.32324886]]]
["bitfinex","BTCUSD",1753660954393,[[119550.0,0.26753439],[119540.0,0.31858825],[119530.0,0.33996158],[119520.0,0.17053532],[119510.0,0.26009329]],[[119560.0,0.77589118],[119570.0,0.58636603],[119580.0,0.65986413],[119590.0,0.36719212],[119600.0,0.32324886]]]
["bitfinex","BTCUSD",1753660954601,[[119550.0,0.25080506],[119540.0,0.3185886],[119530.0,0.33996158],[119520.0,0.17053532],[119510.0,0.26009329]],[[119560.0,0.75729118],[119570.0,0.60626603],[119580.0,0.65986413],[119590.0,0.36719212],[119600.0,0.32324886]]]
["bitfinex","BTCUSD",1753660954803,[[119550.0,0.25080506],[119540.0,0.32695337],[119530.0,0.33996158],[119520.0,0.17053532],[119510.0,0.26009329]],[[119560.0,0.75729118],[119570.0,0.60626603],[119580.0,0.65986413],[119590.0,0.36719212],[119600.0,0.32324886]]]
["bitfinex","BTCUSD",1753660955002,[[119550.0,0.25916976],[119540.0,0.32695337],[119530.0,0.33996158],[119520.0,0.17053532],[119510.0,0.26009329]],[[119560.0,0.75729118],[119570.0,0.60626603],[119580.0,0.65986413],[119590.0,0.36719212],[119600.0,0.32324886]]]
["bitfinex","BTCUSD",1753660955227,[[119550.0,0.25080506],[119540.0,0.3185886],[119530.0,0.33996158],[119520.0,0.17053532],[119510.0,0.26009329]],[[119560.0,0.75729118],[119570.0,0.60626603],[119580.0,0.65986413],[119590.0,0.36719212],[119600.0,0.32324886]]]
["bitfinex","BTCUSD",1753660955597,[[119550.0,0.25080506],[119540.0,0.32695337],[119530.0,0.33996158],[119520.0,0.17053532],[119510.0,0.26009329]],[[119560.0,0.75729118],[119570.0,0.60626603],[119580.0,0.65986413],[119590.0,0.36719212],[119600.0,0.32324886]]]
["bitfinex","BTCUSD",1753660955810,[[119550.0,0.25080506],[119540.0,0.3185886],[119530.0,0.33996158],[119520.0,0.17053532],[119510.0,0.26009329]],[[119560.0,0.75729118],[119570.0,0.60626603],[119580.0,0.65986413],[119590.0,0.36719212],[119600.0,0.32324886]]]
["bitfinex","BTCUSD",1753660956173,[[119550.0,0.25080506],[119540.0,0.31022376],[119530.0,0.33996158],[119520.0,0.17053532],[119510.0,0.26009329]],[[119560.0,0.75729118],[119570.0,0.60626603],[119580.0,0.65986413],[119590.0,0.36719212],[119600.0,0.32324886]]]
["bitfinex","BTCUSD",1753660956375,[[119550.0,0.25080506],[119540.0,0.31022376],[119530.0,0.33996158],[119520.0,0.17053532],[119510.0,0.26009329]],[[119560.0,0.75729118],[119570.0,0.58636603],[119580.0,0.65986413],[119590.0,0.36719212],[119600.0,0.32324886]]]
["bitfinex","BTCUSD",1753660956733,[[119550.0,0.25080506],[119540.0,0.32695337],[119530.0,0.33996158],[119520.0,0.17053532],[119510.0,0.26009329]],[[119560.0,0.77639118],[119570.0,0.58636603],[119580.0,0.65986413],[119590.0,0.36719212],[119600.0,0.32324886]]]
["bitfinex","BTCUSD",1753660956940,[[119550.0,0.25916976],[119540.0,0.32695337],[119530.0,0.33996158],[119520.0,0.17053532],[119510.0,0.26009329]],[[119560.0,0.77639118],[119570.0,0.58636603],[119580.0,0.65986413],[119590.0,0.36719212],[119600.0,0.32324886]]]
["bitfinex","BTCUSD",1753660957350,[[119550.0,0.26753439],[119540.0,0.31858825],[119530.0,0.33996158],[119520.0,0.17053532],[119510.0,0.26009329]],[[119560.0,0.77639118],[119570.0,0.58636603],[119580.0,0.65986413],[119590.0,0.36719212],[119600.0,0.32324886]]]
["bitfinex","BTCUSD",1753660958015,[[119550.0,0.27589895],[119540.0,0.31022334],[119530.0,0.33694158],[119520.0,0.17053532],[119510.0,0.26009329]],[[119560.0,0.75729118],[119570.0,0.60546603],[119580.0,0.65986413],[119590.0,0.36719212],[119600.0,0.32324886]]]
["bitfinex","BTCUSD",1753660958224,[[119550.0,0.27589895],[119540.0,0.31324334],[119530.0,0.33694158],[119520.0,0.17053532],[119510.0,0.26009329]],[[119560.0,0.75729118],[119570.0,0.60546603],[119580.0,0.65986413],[119590.0,0.36719212],[119600.0,0.32324886]]]
["bitfinex","BTCUSD",1753660958448,[[119550.0,0.36022758],[119540.0,0.33795415],[119530.0,0.16732158],[119520.0,0.17053532],[119510.0,0.26009329]],[[119560.0,0.5537573],[119570.0,0.00836281],[119580.0,0.70144413],[119590.0,0.21719212],[119600.0,0.16723487]]]
["bitfinex","BTCUSD",1753660958668,[[119550.0,0.36022758],[119540.0,0.46723415],[119530.0,0.16732158],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,0.56212067],[119570.0,0.18399242],[119580.0,0.72423413],[119590.0,0.21719212],[119600.0,0.16723487]]]
["bitfinex","BTCUSD",1753660958879,[[119550.0,0.36022758],[119540.0,0.46723415],[119530.0,0.16732158],[119520.0,0.19566632],[119510.0,0.23496129]],[[119560.0,0.56212067],[119570.0,0.02508899],[119580.0,0.72423413],[119590.0,0.19206012],[119600.0,0.16723487]]]
["bitfinex","BTCUSD",1753660959122,[[119550.0,0.36022758],[119540.0,0.46723415],[119530.0,0.16732158],[119520.0,0.19566632],[119510.0,0.23496129]],[[119560.0,0.5537573],[119570.0,0.03345229],[119580.0,0.72423413],[119590.0,0.19206012],[119600.0,0.16723487]]]
["bitfinex","BTCUSD",1753660959340,[[119550.0,0.36022758],[119540.0,0.46723415],[119530.0,0.16732158],[119520.0,0.19566632],[119510.0,0.23496129]],[[119560.0,0.57884825],[119570.0,0.18399363],[119580.0,0.72423413],[119590.0,0.19206012],[119600.0,0.19236387]]]
["bitfinex","BTCUSD",1753660959510,[[119550.0,0.36022758],[119540.0,0.46723415],[119530.0,0.16732158],[119520.0,0.19566632],[119510.0,0.23496129]],[[119560.0,0.75449227],[119570.0,0.17563047],[119580.0,0.72423413],[119590.0,0.19206012],[119600.0,0.19236387]]]
["bitfinex","BTCUSD",1753660960207,[[119550.0,0.36022772],[119540.0,0.39958373],[119530.0,0.16732158],[119520.0,0.19566632],[119510.0,0.23496129]],[[119560.0,0.75449227],[119570.0,0.19842047],[119580.0,0.70144413],[119590.0,0.19206012],[119600.0,0.19236387]]]
["bitfinex","BTCUSD",1753660960477,[[119550.0,0.36022772],[119540.0,0.39958373],[119530.0,0.16732158],[119520.0,0.19566632],[119510.0,0.23496129]],[[119560.0,0.75449227],[119570.0,0.19005717],[119580.0,0.70144413],[119590.0,0.19206012],[119600.0,0.19236387]]]
["bitfinex","BTCUSD",1753660960906,[[119550.0,0.36022772],[119540.0,0.39958373],[119530.0,0.16732158],[119520.0,0.19566632],[119510.0,0.23496129]],[[119560.0,0.74612883],[119570.0,0.19005717],[119580.0,0.70144413],[119590.0,0.19206012],[119600.0,0.19236387]]]
["bitfinex","BTCUSD",1753660961121,[[119550.0,0.36022772],[119540.0,0.39958373],[119530.0,0.16732158],[119520.0,0.19566632],[119510.0,0.23496129]],[[119560.0,0.74828883],[119570.0,0.19323717],[119580.0,0.69826413],[119590.0,0.19206012],[119600.0,0.19236387]]]
["bitfinex","BTCUSD",1753660962392,[[119550.0,0.35186337],[119540.0,0.39958373],[119530.0,0.16732158],[119520.0,0.19566632],[119510.0,0.23496129]],[[119560.0,0.74828883],[119570.0,0.19323717],[119580.0,1.09826413],[119590.0,0.19206012],[119600.0,0.19236387]]]
["bitfinex","BTCUSD",1753660962810,[[119550.0,0.35186337],[119540.0,0.39958373],[119530.0,0.16732158],[119520.0,0.19566632],[119510.0,0.23496129]],[[119560.0,0.73992518],[119570.0,0.19323717],[119580.0,1.09826413],[119590.0,0.19206012],[119600.0,0.19236387]]]
["bitfinex","BTCUSD",1753660963907,[[119550.0,0.15947575],[119540.0,0.40794864],[119530.0,0.16732158],[119520.0,0.19566632],[119510.0,0.23496129]],[[119560.0,0.73776518],[119570.0,0.19323717],[119580.0,1.09826413],[119590.0,0.19206012],[119600.0,0.19236387]]]
["bitfinex","BTCUSD",1753660964108,[[119550.0,0.32676969],[119540.0,0.4246786],[119530.0,0.16732158],[119520.0,0.19566632],[119510.0,0.23496129]],[[119560.0,0.72940132],[119570.0,0.19323717],[119580.0,1.09826413],[119590.0,0.19206012],[119600.0,0.16723487]]]
["bitfinex","BTCUSD",1753660964359,[[119550.0,0.33513418],[119540.0,0.4246786],[119530.0,0.16732158],[119520.0,0.19566632],[119510.0,0.23496129]],[[119560.0,0.72940132],[119570.0,0.19323717],[119580.0,1.09826413],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753660964527,[[119550.0,0.34349853],[119540.0,0.41631348],[119530.0,0.16732158],[119520.0,0.19566632],[119510.0,0.23496129]],[[119560.0,0.72940132],[119570.0,0.19323717],[119580.0,1.09826413],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753660965090,[[119550.0,0.33513418],[119540.0,0.41631348],[119530.0,0.16732158],[119520.0,0.19566632],[119510.0,0.23496129]],[[119560.0,0.72940132],[119570.0,0.19323717],[119580.0,1.09826413],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753660966874,[[119550.0,0.33513418],[119540.0,0.28703348],[119530.0,0.16732158],[119520.0,0.19566632],[119510.0,0.23496129]],[[119560.0,0.72940132],[119570.0,0.19323717],[119580.0,1.09826413],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753660967093,[[119550.0,0.33513418],[119540.0,0.41623348],[119530.0,0.16732158],[119520.0,0.19566632],[119510.0,0.23496129]],[[119560.0,0.72940132],[119570.0,0.19323717],[119580.0,1.09826413],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753660967308,[[119550.0,0.32676969],[119540.0,0.41623348],[119530.0,0.16732158],[119520.0,0.19566632],[119510.0,0.23496129]],[[119560.0,0.72940132],[119570.0,0.19323717],[119580.0,1.09826413],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753660967309,[[119550.0,0.32676969],[119540.0,0.41623348],[119530.0,0.16732158],[119520.0,0.19566632],[119510.0,0.23496129]],[[119560.0,0.72103732],[119570.0,0.19323717],[119580.0,1.09826413],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753660967949,[[119550.0,0.33513425],[119540.0,0.41623348],[119530.0,0.16732158],[119520.0,0.19566632],[119510.0,0.23496129]],[[119560.0,0.72103732],[119570.0,0.19323717],[119580.0,1.09826413],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753660969017,[[119550.0,0.34349874],[119540.0,0.41623348],[119530.0,0.16732158],[119520.0,0.19566632],[119510.0,0.23496129]],[[119560.0,0.72103732],[119570.0,0.19323717],[119580.0,1.09826413],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753660969241,[[119550.0,0.36022751],[119540.0,0.39950373],[119530.0,0.16732158],[119520.0,0.19566632],[119510.0,0.23496129]],[[119560.0,0.72103732],[119570.0,0.19323717],[119580.0,1.09826413],[119590.0,0.19206012],[119600.0,0.16723487]]]
["bitfinex","BTCUSD",1753660969466,[[119550.0,0.36022716],[119540.0,0.39950373],[119530.0,0.16732158],[119520.0,0.19566632],[119510.0,0.23496129]],[[119560.0,0.72940118],[119570.0,0.19323717],[119580.0,1.09826413],[119590.0,0.19206012],[119600.0,0.16723487]]]
["bitfinex","BTCUSD",1753660969899,[[119550.0,0.36022716],[119540.0,0.39950373],[119530.0,0.16732158],[119520.0,0.19566632],[119510.0,0.23496129]],[[119560.0,0.72940118],[119570.0,0.19323717],[119580.0,1.09826413],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753660971197,[[119550.0,0.35186288],[119540.0,0.39950373],[119530.0,0.16732158],[119520.0,0.19566632],[119510.0,0.23496129]],[[119560.0,0.72940118],[119570.0,0.19323717],[119580.0,1.09826413],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753660972235,[[119550.0,0.34349853],[119540.0,0.39950373],[119530.0,0.16732158],[119520.0,0.19566632],[119510.0,0.23496129]],[[119560.0,0.72940118],[119570.0,0.19323717],[119580.0,1.09826413],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753660973346,[[119550.0,0.32676962],[119540.0,0.4078685],[119530.0,0.16732158],[119520.0,0.19566632],[119510.0,0.23496129]],[[119560.0,0.72940118],[119570.0,0.19323717],[119580.0,1.09826413],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753660973565,[[119550.0,0.32676976],[119540.0,0.41623348],[119530.0,0.16732158],[119520.0,0.19566632],[119510.0,0.23496129]],[[119560.0,0.73156118],[119570.0,0.19323717],[119580.0,1.09826413],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753660973995,[[119550.0,0.15111105],[119540.0,0.4162339],[119530.0,0.16732158],[119520.0,0.19566632],[119510.0,0.23496129]],[[119560.0,0.72319732],[119570.0,0.19323717],[119580.0,1.09826413],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753660974206,[[119550.0,0.15111105],[119540.0,0.42459874],[119530.0,0.16732158],[119520.0,0.19566632],[119510.0,0.23496129]],[[119560.0,0.72319732],[119570.0,0.19323717],[119580.0,1.09826413],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753660974386,[[119550.0,0.32676969],[119540.0,0.42459874],[119530.0,0.16732158],[119520.0,0.19566632],[119510.0,0.23496129]],[[119560.0,0.72319732],[119570.0,0.19323717],[119580.0,1.09826413],[119590.0,0.19206012],[119600.0,0.16723487]]]
["bitfinex","BTCUSD",1753660974656,[[119550.0,0.33513425],[119540.0,0.42459874],[119530.0,0.16732158],[119520.0,0.19566632],[119510.0,0.23496129]],[[119560.0,0.72319732],[119570.0,0.19323717],[119580.0,1.09826413],[119590.0,0.21719012],[119600.0,0.16723487]]]
["bitfinex","BTCUSD",1753660974880,[[119550.0,0.15111105],[119540.0,0.42459874],[119530.0,0.16732158],[119520.0,0.19566632],[119510.0,0.23496129]],[[119560.0,0.72319732],[119570.0,0.19323717],[119580.0,1.09826413],[119590.0,0.21719012],[119600.0,0.16723487]]]
["bitfinex","BTCUSD",1753660975896,[[119550.0,0.15111105],[119540.0,0.43296351],[119530.0,0.16732158],[119520.0,0.19566632],[119510.0,0.23496129]],[[119560.0,0.72319732],[119570.0,0.19323717],[119580.0,1.09826413],[119590.0,0.21719012],[119600.0,0.16723487]]]
["bitfinex","BTCUSD",1753660976298,[[119550.0,0.15111105],[119540.0,0.42459874],[119530.0,0.16732158],[119520.0,0.19566632],[119510.0,0.23496129]],[[119560.0,0.72319732],[119570.0,0.19323717],[119580.0,1.09826413],[119590.0,0.21719012],[119600.0,0.16723487]]]
["bitfinex","BTCUSD",1753660976732,[[119550.0,0.03952504],[119540.0,0.143],[119530.0,0.02784],[119520.0,0.21239901],[119510.0,0.23496129]],[[119560.0,0.75114732],[119570.0,0.16726717],[119580.0,1.05986413],[119590.0,0.21719012],[119600.0,0.17324886]]]
["bitfinex","BTCUSD",1753660976928,[[119550.0,0.04798601],[119540.0,0.103],[119530.0,0.3524871],[119520.0,0.20746801],[119510.0,0.23496129]],[[119560.0,0.78944732],[119570.0,0.16726717],[119580.0,0.65986413],[119590.0,0.36719012],[119600.0,0.17324886]]]
["bitfinex","BTCUSD",1753660977129,[[119550.0,0.04798601],[119540.0,0.103],[119530.0,0.38105292],[119520.0,0.18726801],[119510.0,0.26009429]],[[119560.0,0.78944732],[119570.0,0.16726717],[119580.0,0.65986413],[119590.0,0.36719012],[119600.0,0.17324886]]]
["bitfinex","BTCUSD",1753660977332,[[119550.0,0.04798601],[119540.0,0.1276],[119530.0,0.36481867],[119520.0,0.18726801],[119510.0,0.26009429]],[[119560.0,0.78944732],[119570.0,0.56726717],[119580.0,0.65986413],[119590.0,0.36719012],[119600.0,0.17324886]]]
["bitfinex","BTCUSD",1753660978003,[[119550.0,0.04798601],[119540.0,0.1276],[119530.0,0.35645292],[119520.0,0.18726801],[119510.0,0.26009429]],[[119560.0,0.78944732],[119570.0,0.56726717],[119580.0,0.65986413],[119590.0,0.36719012],[119600.0,0.17324886]]]
["bitfinex","BTCUSD",1753660978392,[[119550.0,0.04798601],[119540.0,0.1276],[119530.0,0.36481867],[119520.0,0.18726801],[119510.0,0.26009429]],[[119560.0,0.78944732],[119570.0,0.56726717],[119580.0,0.65986413],[119590.0,0.36719012],[119600.0,0.17324886]]]
["bitfinex","BTCUSD",1753660979026,[[119550.0,0.04798601],[119540.0,0.1276],[119530.0,0.35645292],[119520.0,0.18726801],[119510.0,0.26009429]],[[119560.0,0.78944732],[119570.0,0.16726717],[119580.0,0.65986413],[119590.0,0.36719012],[119600.0,0.17324886]]]
["bitfinex","BTCUSD",1753660979232,[[119550.0,0.04798601],[119540.0,0.1276],[119530.0,0.37318421],[119520.0,0.17890156],[119510.0,0.26009429]],[[119560.0,0.78944732],[119570.0,0.16726717],[119580.0,0.65986413],[119590.0,0.36719012],[119600.0,0.17324886]]]
["bitfinex","BTCUSD",1753660979731,[[119550.0,0.04798601],[119540.0,0.1276],[119530.0,0.38154968],[119520.0,0.17053532],[119510.0,0.26009429]],[[119560.0,0.78944732],[119570.0,0.56726717],[119580.0,0.65986413],[119590.0,0.36719012],[119600.0,0.17324886]]]
["bitfinex","BTCUSD",1753660979939,[[119550.0,0.04798601],[119540.0,0.1276],[119530.0,0.37318421],[119520.0,0.17053532],[119510.0,0.26009429]],[[119560.0,0.78944732],[119570.0,0.56726717],[119580.0,0.65986413],[119590.0,0.36719012],[119600.0,0.17324886]]]
["bitfinex","BTCUSD",1753660980570,[[119550.0,0.04798601],[119540.0,0.1276],[119530.0,0.23565867],[119520.0,0.17053532],[119510.0,0.26009429]],[[119560.0,0.78944732],[119570.0,0.56726717],[119580.0,0.65986413],[119590.0,0.36719012],[119600.0,0.17324886]]]
["bitfinex","BTCUSD",1753660980791,[[119550.0,0.04798601],[119540.0,0.1276],[119530.0,0.38154982],[119520.0,0.17053532],[119510.0,0.26009429]],[[119560.0,0.78944732],[119570.0,0.56726717],[119580.0,0.65986413],[119590.0,0.36719012],[119600.0,0.17324886]]]
["bitfinex","BTCUSD",1753660981000,[[119550.0,0.04798601],[119540.0,0.1276],[119530.0,0.37318428],[119520.0,0.17053532],[119510.0,0.26009429]],[[119560.0,0.78944732],[119570.0,0.56726717],[119580.0,0.65986413],[119590.0,0.36719012],[119600.0,0.17324886]]]
["bitfinex","BTCUSD",1753660981214,[[119550.0,0.04798601],[119540.0,0.1276],[119530.0,0.38154982],[119520.0,0.17053532],[119510.0,0.26009429]],[[119560.0,0.78944732],[119570.0,0.56726717],[119580.0,0.65986413],[119590.0,0.36719012],[119600.0,0.17324886]]]
["bitfinex","BTCUSD",1753660981640,[[119550.0,0.04798601],[119540.0,0.30327337],[119530.0,0.36994379],[119520.0,0.17053532],[119510.0,0.26009429]],[[119560.0,0.75114732],[119570.0,0.58656717],[119580.0,0.65986413],[119590.0,0.36719012],[119600.0,0.17324886]]]
["bitfinex","BTCUSD",1753660981854,[[119550.0,0.07470601],[119540.0,0.29540375],[119530.0,0.31321222],[119520.0,0.17053532],[119510.0,0.26009429]],[[119560.0,0.74813732],[119570.0,0.60797717],[119580.0,0.65986413],[119590.0,0.36719012],[119600.0,0.16723487]]]
["bitfinex","BTCUSD",1753660982079,[[119550.0,0.11624601],[119540.0,0.3037688],[119530.0,0.29648107],[119520.0,0.17053532],[119510.0,0.26009429]],[[119560.0,0.72103732],[119570.0,0.59521717],[119580.0,0.69756413],[119590.0,0.36719012],[119600.0,0.32324886]]]
["bitfinex","BTCUSD",1753660982282,[[119550.0,0.15824749],[119540.0,0.31213371],[119530.0,0.29648107],[119520.0,0.17053532],[119510.0,0.26009429]],[[119560.0,0.72103732],[119570.0,0.59521717],[119580.0,0.69756413],[119590.0,0.36719012],[119600.0,0.16723487]]]
["bitfinex","BTCUSD",1753660982504,[[119550.0,0.15824749],[119540.0,0.31213315],[119530.0,0.29648107],[119520.0,0.17053532],[119510.0,0.26009429]],[[119560.0,0.72103732],[119570.0,0.59521717],[119580.0,0.69756413],[119590.0,0.36719012],[119600.0,0.16723487]]]
["bitfinex","BTCUSD",1753660982505,[[119550.0,0.15824749],[119540.0,0.31213315],[119530.0,0.29648107],[119520.0,0.17053532],[119510.0,0.26009429]],[[119560.0,0.72317732],[119570.0,0.59521717],[119580.0,0.69756413],[119590.0,0.36719012],[119600.0,0.16723487]]]
["bitfinex","BTCUSD",1753660982697,[[119550.0,0.15824749],[119540.0,0.30376831],[119530.0,0.29648107],[119520.0,0.17053532],[119510.0,0.26009429]],[[119560.0,0.72317732],[119570.0,0.59521717],[119580.0,0.69756413],[119590.0,0.36719012],[119600.0,0.16723487]]]
["bitfinex","BTCUSD",1753660982908,[[119550.0,0.15824749],[119540.0,0.29540354],[119530.0,0.30484654],[119520.0,0.17053532],[119510.0,0.26009429]],[[119560.0,0.72317732],[119570.0,0.59521717],[119580.0,0.69756413],[119590.0,0.36719012],[119600.0,0.32324886]]]
["bitfinex","BTCUSD",1753660983138,[[119550.0,0.13834749],[119540.0,0.33063343],[119530.0,0.29648107],[119520.0,0.17053532],[119510.0,0.26009429]],[[119560.0,0.72317732],[119570.0,0.59521717],[119580.0,0.69756413],[119590.0,0.36719012],[119600.0,0.16723487]]]
["bitfinex","BTCUSD",1753660983856,[[119550.0,0.3056415],[119540.0,0.33063343],[119530.0,0.29648107],[119520.0,0.17053532],[119510.0,0.26009429]],[[119560.0,0.59389732],[119570.0,0.59521717],[119580.0,0.69756413],[119590.0,0.36719012],[119600.0,0.16723487]]]
["bitfinex","BTCUSD",1753660984066,[[119550.0,0.3336062],[119540.0,0.29540298],[119530.0,0.29648107],[119520.0,0.17053532],[119510.0,0.26009429]],[[119560.0,0.72099732],[119570.0,0.19220717],[119580.0,0.70057413],[119590.0,0.21719012],[119600.0,0.16723487]]]
["bitfinex","BTCUSD",1753660984274,[[119550.0,0.15794749],[119540.0,0.41623814],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,0.72095732],[119570.0,0.19220717],[119580.0,0.70057413],[119590.0,0.21719012],[119600.0,0.16723487]]]
["bitfinex","BTCUSD",1753660984503,[[119550.0,0.15794749],[119540.0,0.42460305],[119530.0,0.16732107],[119520.0,0.19566632],[119510.0,0.23496129]],[[119560.0,0.72095732],[119570.0,0.19220717],[119580.0,0.70057413],[119590.0,0.21719012],[119600.0,0.16723487]]]
["bitfinex","BTCUSD",1753660984716,[[119550.0,0.15794749],[119540.0,0.43296789],[119530.0,0.16732107],[119520.0,0.19566632],[119510.0,0.23496129]],[[119560.0,1.12095732],[119570.0,0.19220717],[119580.0,0.70057413],[119590.0,0.21719012],[119600.0,0.16723487]]]
["bitfinex","BTCUSD",1753660985571,[[119550.0,0.15794749],[119540.0,0.43296789],[119530.0,0.16732107],[119520.0,0.19566632],[119510.0,0.23496129]],[[119560.0,1.12095732],[119570.0,0.19521717],[119580.0,0.69756413],[119590.0,0.21719012],[119600.0,0.16723487]]]
["bitfinex","BTCUSD",1753660985785,[[119550.0,0.15794749],[119540.0,0.43296789],[119530.0,0.16732107],[119520.0,0.19566632],[119510.0,0.23496129]],[[119560.0,1.12309732],[119570.0,0.19521717],[119580.0,0.69756413],[119590.0,0.21719012],[119600.0,0.16723487]]]
["bitfinex","BTCUSD",1753660986426,[[119550.0,0.15794749],[119540.0,0.42460305],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,1.12309732],[119570.0,0.19521717],[119580.0,0.69756413],[119590.0,0.19206012],[119600.0,0.16723487]]]
["bitfinex","BTCUSD",1753660986640,[[119550.0,0.15794749],[119540.0,0.42460305],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.26009229]],[[119560.0,1.12309732],[119570.0,0.19521717],[119580.0,0.69756413],[119590.0,0.19206012],[119600.0,0.16723487]]]
["bitfinex","BTCUSD",1753660986831,[[119550.0,0.15794749],[119540.0,0.43296789],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.26009229]],[[119560.0,1.12309732],[119570.0,0.19521717],[119580.0,0.69756413],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753660987043,[[119550.0,0.15794749],[119540.0,0.43296789],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.26009229]],[[119560.0,0.72309732],[119570.0,0.19521717],[119580.0,0.69756413],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753660987471,[[119550.0,0.15794749],[119540.0,0.43296789],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.26009229]],[[119560.0,0.72309732],[119570.0,0.19521717],[119580.0,1.09756413],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753660988121,[[119550.0,0.3252415],[119540.0,0.44133266],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.26009229]],[[119560.0,0.72309732],[119570.0,0.19521717],[119580.0,1.09756413],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753660988347,[[119550.0,0.3336062],[119540.0,0.43296754],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.26009229]],[[119560.0,0.72309732],[119570.0,0.19521717],[119580.0,1.09756413],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753660988578,[[119550.0,0.3336062],[119540.0,0.42460249],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.26009229]],[[119560.0,0.72095732],[119570.0,0.19521717],[119580.0,1.09756413],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753660989073,[[119550.0,0.34197076],[119540.0,0.42460249],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.26009229]],[[119560.0,0.72095732],[119570.0,0.19521717],[119580.0,1.09756413],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753660989345,[[119550.0,0.35033525],[119540.0,0.41623758],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.26009229]],[[119560.0,0.72095732],[119570.0,0.19521717],[119580.0,1.09756413],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753660990426,[[119550.0,0.35033525],[119540.0,0.41623758],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.26009229]],[[119560.0,0.72095732],[119570.0,0.19521717],[119580.0,0.69756413],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753660990650,[[119550.0,0.3336062],[119540.0,0.41623758],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.26009229]],[[119560.0,0.72095732],[119570.0,0.19521717],[119580.0,0.69756413],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753660990862,[[119550.0,0.3336062],[119540.0,0.41623758],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.26009229]],[[119560.0,1.12095732],[119570.0,0.19521717],[119580.0,0.69756413],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753660991578,[[119550.0,0.3336062],[119540.0,0.41623758],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.26009229]],[[119560.0,1.12309732],[119570.0,0.19521717],[119580.0,0.69756413],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753660991791,[[119550.0,0.34197083],[119540.0,0.41623758],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.26009229]],[[119560.0,1.12309732],[119570.0,0.19521717],[119580.0,0.69756413],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753660992499,[[119550.0,0.35869981],[119540.0,0.40787274],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.26009229]],[[119560.0,1.12309732],[119570.0,0.19521717],[119580.0,0.65405204],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753660992687,[[119550.0,0.35869981],[119540.0,0.40787274],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.26009229]],[[119560.0,1.12309732],[119570.0,0.19521717],[119580.0,0.67173917],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753660993293,[[119550.0,0.35869981],[119540.0,0.40787274],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.26009229]],[[119560.0,1.12932125],[119570.0,0.19521717],[119580.0,0.67173917],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753660993830,[[119550.0,0.35033539],[119540.0,0.40787274],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.26009229]],[[119560.0,1.12932125],[119570.0,0.19521717],[119580.0,0.67173917],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753660994732,[[119550.0,0.15794749],[119540.0,0.41623772],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.26009229]],[[119560.0,1.13146125],[119570.0,0.19521717],[119580.0,0.67173917],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753660994950,[[119550.0,0.15794749],[119540.0,0.41623772],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,1.13146125],[119570.0,0.19521717],[119580.0,0.67173917],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753660995156,[[119550.0,0.15470749],[119540.0,0.41947772],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.26009129]],[[119560.0,1.13146125],[119570.0,0.19521717],[119580.0,0.67173917],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753660996925,[[119550.0,0.3303662],[119540.0,0.41947772],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.26009129]],[[119560.0,1.15693133],[119570.0,0.19521717],[119580.0,0.67173917],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753660997124,[[119550.0,0.3303662],[119540.0,0.41947772],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.26009129]],[[119560.0,1.1485674],[119570.0,0.19521717],[119580.0,0.67173917],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753660997363,[[119550.0,0.3303662],[119540.0,0.41947772],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,1.1485674],[119570.0,0.19521717],[119580.0,0.67173917],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753660997750,[[119550.0,0.16307219],[119540.0,0.41947772],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,1.1485674],[119570.0,0.19521717],[119580.0,0.67173917],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753660998746,[[119550.0,0.3303662],[119540.0,0.41947772],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,1.1485674],[119570.0,0.19521717],[119580.0,0.67173917],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753660999095,[[119550.0,0.15470749],[119540.0,0.41947772],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,1.1485674],[119570.0,0.19521717],[119580.0,0.67173917],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753660999597,[[119550.0,0.08998749],[119540.0,0.49174361],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,1.1765174],[119570.0,0.16726717],[119580.0,0.67173917],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753661000396,[[119550.0,0.08998749],[119540.0,0.50010845],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,1.1765174],[119570.0,0.16726717],[119580.0,0.67173917],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753661000584,[[119550.0,0.08998749],[119540.0,0.49174361],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,1.1765174],[119570.0,0.16726717],[119580.0,0.67173917],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753661000776,[[119550.0,0.08998749],[119540.0,0.50010852],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,1.1765174],[119570.0,0.16726717],[119580.0,0.67173917],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753661000912,[[119550.0,0.08998749],[119540.0,0.50847336],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,1.1765174],[119570.0,0.16726717],[119580.0,0.67173917],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753661001122,[[119550.0,0.08998749],[119540.0,0.50010852],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,1.1765174],[119570.0,0.16726717],[119580.0,0.67173917],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753661001326,[[119550.0,0.08998749],[119540.0,0.50847336],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,1.1735074],[119570.0,0.17027717],[119580.0,0.67173917],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753661001585,[[119550.0,0.08998749],[119540.0,0.48387336],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,1.1735074],[119570.0,0.17027717],[119580.0,0.67173917],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753661001814,[[119550.0,0.13408749],[119540.0,0.46467273],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,1.1735074],[119570.0,0.17027717],[119580.0,0.67173917],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753661002027,[[119550.0,0.13408749],[119540.0,0.45630796],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,1.1735074],[119570.0,0.17027717],[119580.0,0.67173917],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753661002684,[[119550.0,0.13408749],[119540.0,0.45630796],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,0.7735074],[119570.0,0.17027717],[119580.0,0.67173917],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753661002909,[[119550.0,0.3340062],[119540.0,0.43296754],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,0.7485674],[119570.0,0.19521717],[119580.0,0.67173917],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753661003151,[[119550.0,0.15834749],[119540.0,0.42460277],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,0.7485674],[119570.0,0.19521717],[119580.0,1.07173917],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753661003389,[[119550.0,0.15510749],[119540.0,0.42784277],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,0.7485674],[119570.0,0.19521717],[119580.0,1.07173917],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753661006173,[[119550.0,0.15510749],[119540.0,0.42784277],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,0.7485674],[119570.0,0.19521717],[119580.0,0.67173917],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753661006435,[[119550.0,0.15510749],[119540.0,0.41947793],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,0.7485674],[119570.0,0.19521717],[119580.0,0.67173917],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753661006675,[[119550.0,0.10948749],[119540.0,0.43081323],[119530.0,0.17568654],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,1.1735474],[119570.0,0.16726717],[119580.0,0.67173917],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753661006898,[[119550.0,0.08998749],[119540.0,0.49105354],[119530.0,0.17568654],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,1.1767174],[119570.0,0.16726717],[119580.0,0.67173917],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753661007127,[[119550.0,0.08998749],[119540.0,0.48268842],[119530.0,0.17568654],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,1.1767174],[119570.0,0.16726717],[119580.0,0.67173917],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753661007371,[[119550.0,0.08998749],[119540.0,0.34512323],[119530.0,0.17568654],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,1.1767174],[119570.0,0.16726717],[119580.0,0.67173917],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753661007610,[[119550.0,0.08998749],[119540.0,0.48264842],[119530.0,0.17568654],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,1.1767174],[119570.0,0.16726717],[119580.0,0.67173917],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753661008310,[[119550.0,0.08998749],[119540.0,0.49101354],[119530.0,0.17568654],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,1.1767174],[119570.0,0.16726717],[119580.0,0.67173917],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753661008538,[[119550.0,0.08998749],[119540.0,0.48264842],[119530.0,0.17568654],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,1.1767174],[119570.0,0.16726717],[119580.0,0.67173917],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753661009399,[[119550.0,0.08998749],[119540.0,0.47428323],[119530.0,0.17568654],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,1.1767174],[119570.0,0.16726717],[119580.0,0.67173917],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753661009601,[[119550.0,0.08998749],[119540.0,0.48264835],[119530.0,0.17568654],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,1.1767174],[119570.0,0.16726717],[119580.0,0.67173917],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753661009798,[[119550.0,0.08998749],[119540.0,0.48264842],[119530.0,0.17568654],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,1.1767174],[119570.0,0.16726717],[119580.0,0.67173917],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753661010000,[[119550.0,0.08998749],[119540.0,0.48264842],[119530.0,0.17568654],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,0.7767174],[119570.0,0.16726717],[119580.0,0.67173917],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753661010262,[[119550.0,0.08998749],[119540.0,0.4715134],[119530.0,0.17568654],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,0.7735474],[119570.0,0.16726717],[119580.0,0.67173917],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753661010474,[[119550.0,0.10848749],[119540.0,0.4475034],[119530.0,0.17568654],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,0.7735474],[119570.0,0.57043717],[119580.0,0.67173917],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753661010679,[[119550.0,0.13249749],[119540.0,0.45586831],[119530.0,0.17568654],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,0.7735474],[119570.0,0.57043717],[119580.0,0.67173917],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753661010879,[[119550.0,0.13249749],[119540.0,0.46423315],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,0.7735474],[119570.0,0.57043717],[119580.0,0.67173917],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753661011242,[[119550.0,0.3337362],[119540.0,0.46423315],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,0.7735474],[119570.0,0.57043717],[119580.0,0.67173917],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753661011243,[[119550.0,0.3337362],[119540.0,0.43292789],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,0.7485674],[119570.0,0.59541717],[119580.0,0.67173917],[119590.0,0.19206012],[119600.0,0.19236487]]]
["bitfinex","BTCUSD",1753661013345,[[119550.0,0.15807749],[119540.0,0.44129266],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,0.7485674],[119570.0,0.59541717],[119580.0,0.67173917],[119590.0,0.19206012],[119600.0,0.16723487]]]
["bitfinex","BTCUSD",1753661013690,[[119550.0,0.15807749],[119540.0,0.44129266],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,0.7485674],[119570.0,0.59541717],[119580.0,0.67173917],[119590.0,0.21719012],[119600.0,0.16723487]]]
["bitfinex","BTCUSD",1753661014439,[[119550.0,0.34210083],[119540.0,0.42456249],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,0.7547914],[119570.0,0.19541717],[119580.0,0.67173917],[119590.0,0.21719012],[119600.0,0.16723487]]]
["bitfinex","BTCUSD",1753661014870,[[119550.0,0.34210083],[119540.0,0.42456249],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,0.7547914],[119570.0,0.19541717],[119580.0,1.07173917],[119590.0,0.21719012],[119600.0,0.16723487]]]
["bitfinex","BTCUSD",1753661015686,[[119550.0,0.35046539],[119540.0,0.41619758],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,0.7547914],[119570.0,0.19541717],[119580.0,1.07173917],[119590.0,0.21719012],[119600.0,0.16723487]]]
["bitfinex","BTCUSD",1753661016038,[[119550.0,0.34210083],[119540.0,0.41619758],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,0.7547914],[119570.0,0.19541717],[119580.0,1.07173917],[119590.0,0.21719012],[119600.0,0.16723487]]]
["bitfinex","BTCUSD",1753661016575,[[119550.0,0.35046539],[119540.0,0.41619758],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,0.7547914],[119570.0,0.19541717],[119580.0,1.07173917],[119590.0,0.21719012],[119600.0,0.16723487]]]
["bitfinex","BTCUSD",1753661016972,[[119550.0,0.35882988],[119540.0,0.40783274],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,0.7547914],[119570.0,0.19541717],[119580.0,1.07173917],[119590.0,0.21719012],[119600.0,0.16723487]]]
["bitfinex","BTCUSD",1753661017358,[[119550.0,0.35882988],[119540.0,0.40783274],[119530.0,0.16732107],[119520.0,0.17053532],[119510.0,0.23496129]],[[119560.0,0.76315519],[119570.0,0.19541717],[119580.0,1.07173917],[119590.0,0.21719012],[119600.0,0.16723487]]]
["bitfinex","BTCUSD",1753661017553,[[119560.0,0.23635719],[119550.0,0.25921384],[119540.0,0.39946797],[119530.0,0.16732107],[119520.0,0.17053532]],[[119570.0,0.01672569],[119580.0,1.05901917],[119590.0,0.23833806],[119600.0,0.16723487],[119610.0,0.17021009]]]
["bitfinex","BTCUSD",1753661017770,[[119560.0,0.48260429],[119550.0,0.23002384],[119540.0,0.27030797],[119530.0,0.23497149],[119520.0,0.17053532]],[[119570.0,0.44956594],[119580.0,0.6424017],[119590.0,0.22034806],[119600.0,0.21020487],[119610.0,0.17021009]]]
["bitfinex","BTCUSD",1753661017974,[[119560.0,0.48260429],[119550.0,0.29767426],[119540.0,0.27030797],[119530.0,0.23497149],[119520.0,0.22053532]],[[119570.0,0.44956594],[119580.0,0.6424017],[119590.0,0.22034806],[119600.0,0.21020487],[119610.0,0.17021009]]]
["bitfinex","BTCUSD",1753661017975,[[119560.0,0.48260429],[119550.0,0.29767426],[119540.0,0.27030797],[119530.0,0.23497149],[119520.0,0.22053532]],[[119570.0,0.0844773],[119580.0,0.16341156],[119590.0,0.22034806],[119600.0,0.21020487],[119610.0,0.61931009]]]
["bitfinex","BTCUSD",1753661018206,[[119560.0,0.48260429],[119550.0,0.29767426],[119540.0,0.27030797],[119530.0,0.23497149],[119520.0,0.22053532]],[[119570.0,0.0844773],[119580.0,0.16341156],[119590.0,0.59521806],[119600.0,0.21020487],[119610.0,0.61931009]]]
["bitfinex","BTCUSD",1753661018416,[[119560.0,0.48260429],[119550.0,0.29767426],[119540.0,0.27030797],[119530.0,0.23497149],[119520.0,0.22053532]],[[119570.0,0.0844773],[119580.0,0.17177402],[119590.0,0.59521806],[119600.0,0.21020487],[119610.0,0.64443709]]]
["bitfinex","BTCUSD",1753661018611,[[119560.0,0.48260429],[119550.0,0.29767426],[119540.0,0.27030797],[119530.0,0.23497149],[119520.0,0.44044823]],[[119570.0,0.0844773],[119580.0,0.17177402],[119590.0,0.93521806],[119600.0,0.21020487],[119610.0,0.64443709]]]
["bitfinex","BTCUSD",1753661018835,[[119560.0,0.48260429],[119550.0,0.29767426],[119540.0,0.27030797],[119530.0,0.23497149],[119520.0,0.44044823]],[[119570.0,0.09283997],[119580.0,0.33902617],[119590.0,0.93521806],[119600.0,0.21020487],[119610.0,0.64443709]]]
["bitfinex","BTCUSD",1753661019035,[[119560.0,0.48260429],[119550.0,0.29667426],[119540.0,0.27030797],[119530.0,0.23497149],[119520.0,0.44044823]],[[119570.0,0.09283997],[119580.0,0.33902617],[119590.0,0.93521806],[119600.0,0.21020487],[119610.0,0.64443709]]]
["bitfinex","BTCUSD",1753661019237,[[119560.0,0.48260429],[119550.0,0.29667426],[119540.0,0.27030797],[119530.0,0.23497149],[119520.0,0.44044823]],[[119570.0,0.0844773],[119580.0,0.34738877],[119590.0,0.93521806],[119600.0,0.21020487],[119610.0,0.64443709]]]
["bitfinex","BTCUSD",1753661019386,[[119560.0,0.48260429],[119550.0,0.29667426],[119540.0,0.27030797],[119530.0,0.23497149],[119520.0,0.44044823]],[[119570.0,0.0844773],[119580.0,0.18013662],[119590.0,0.93521806],[119600.0,0.21020487],[119610.0,0.64443709]]]
["bitfinex","BTCUSD",1753661019593,[[119560.0,0.48260429],[119550.0,0.29667426],[119540.0,0.27030797],[119530.0,0.23497149],[119520.0,0.44044823]],[[119570.0,0.09284004],[119580.0,0.34738918],[119590.0,0.93521806],[119600.0,0.21020487],[119610.0,0.61931009]]]
["bitfinex","BTCUSD",1753661019995,[[119560.0,0.48260429],[119550.0,0.29367426],[119540.0,0.27030797],[119530.0,0.23497149],[119520.0,0.44044823]],[[119570.0,0.10120292],[119580.0,0.33902707],[119590.0,0.93521806],[119600.0,0.21020487],[119610.0,0.61931009]]]
["bitfinex","BTCUSD",1753661020191,[[119560.0,0.48360429],[119550.0,0.29367426],[119540.0,0.27030797],[119530.0,0.23497149],[119520.0,0.44044823]],[[119570.0,0.10956594],[119580.0,0.33066475],[119590.0,0.93521806],[119600.0,0.21020487],[119610.0,0.61931009]]]
["bitfinex","BTCUSD",1753661020399,[[119560.0,0.48560429],[119550.0,0.29367426],[119540.0,0.27030797],[119530.0,0.23497149],[119520.0,0.44044823]],[[119570.0,0.10956594],[119580.0,0.33066475],[119590.0,0.93521806],[119600.0,0.21020487],[119610.0,0.61931009]]]
["bitfinex","BTCUSD",1753661020602,[[119560.0,0.48360429],[119550.0,0.29367426],[119540.0,0.27030797],[119530.0,0.23497149],[119520.0,0.44044823]],[[119570.0,0.10956594],[119580.0,0.35626875],[119590.0,0.93521806],[119600.0,0.21020487],[119610.0,0.61931009]]]
["bitfinex","BTCUSD",1753661020806,[[119560.0,0.35460429],[119550.0,0.29367426],[119540.0,0.27030797],[119530.0,0.23497149],[119520.0,0.44044823]],[[119570.0,0.10956594],[119580.0,0.34790629],[119590.0,0.93521806],[119600.0,0.21020487],[119610.0,0.61931009]]]
["bitfinex","BTCUSD",1753661021009,[[119560.0,0.48660429],[119550.0,0.22602384],[119540.0,0.27030797],[119530.0,0.23497149],[119520.0,0.24566232]],[[119570.0,0.1179291],[119580.0,0.34790629],[119590.0,0.93521806],[119600.0,0.21020487],[119610.0,0.61931009]]]
["bitfinex","BTCUSD",1753661021238,[[119560.0,0.48660429],[119550.0,0.22602384],[119540.0,0.27030797],[119530.0,0.23497149],[119520.0,0.24566232]],[[119570.0,0.29355836],[119580.0,0.33954369],[119590.0,0.93838806],[119600.0,0.20703487],[119610.0,0.61931009]]]
["bitfinex","BTCUSD",1753661021477,[[119560.0,0.48660429],[119550.0,0.22602384],[119540.0,0.27030797],[119530.0,0.23497149],[119520.0,0.24566232]],[[119570.0,0.29355892],[119580.0,0.33954369],[119590.0,0.93838806],[119600.0,0.20703487],[119610.0,0.61931009]]]
["bitfinex","BTCUSD",1753661021719,[[119560.0,0.48660429],[119550.0,0.22602384],[119540.0,0.27030797],[119530.0,0.23497149],[119520.0,0.24566232]],[[119570.0,0.29355892],[119580.0,0.33954369],[119590.0,0.93838806],[119600.0,0.20703487],[119610.0,0.64443609]]]
["bitfinex","BTCUSD",1753661021934,[[119560.0,0.48660436],[119550.0,0.22602384],[119540.0,0.27030797],[119530.0,0.23497149],[119520.0,0.24566232]],[[119570.0,0.28519604],[119580.0,0.33954369],[119590.0,0.93838806],[119600.0,0.20703487],[119610.0,0.64443609]]]
["bitfinex","BTCUSD",1753661022666,[[119560.0,0.49496787],[119550.0,0.21765963],[119540.0,0.27030797],[119530.0,0.23497149],[119520.0,0.24566232]],[[119570.0,0.28519604],[119580.0,0.33954369],[119590.0,0.93838806],[119600.0,0.20703487],[119610.0,0.64443609]]]
["bitfinex","BTCUSD",1753661022875,[[119560.0,0.47824078],[119550.0,0.21765963],[119540.0,0.27030797],[119530.0,0.23497149],[119520.0,0.24566232]],[[119570.0,0.28519604],[119580.0,0.33954369],[119590.0,0.93838806],[119600.0,0.20703487],[119610.0,0.64443609]]]
["bitfinex","BTCUSD",1753661023093,[[119560.0,0.46987706],[119550.0,0.21765963],[119540.0,0.27030797],[119530.0,0.23497149],[119520.0,0.24566232]],[[119570.0,0.28519604],[119580.0,0.36452369],[119590.0,0.91340806],[119600.0,0.20703487],[119610.0,0.64443609]]]
["bitfinex","BTCUSD",1753661023335,[[119560.0,0.46987706],[119550.0,0.21765963],[119540.0,0.27030797],[119530.0,0.23497149],[119520.0,0.24566232]],[[119570.0,0.26846986],[119580.0,0.36452369],[119590.0,0.91340806],[119600.0,0.20703487],[119610.0,0.64443609]]]
["bitfinex","BTCUSD",1753661024660,[[119560.0,0.48660429],[119550.0,0.21765963],[119540.0,0.27030797],[119530.0,0.23497149],[119520.0,0.24566232]],[[119570.0,0.26846986],[119580.0,0.23552369],[119590.0,1.08166806],[119600.0,0.16723487],[119610.0,0.64443609]]]
["bitfinex","BTCUSD",1753661026212,[[119560.0,0.48660429],[119550.0,0.21765963],[119540.0,0.27030797],[119530.0,0.23497149],[119520.0,0.24566232]],[[119570.0,0.10120355],[119580.0,0.23552369],[119590.0,1.08166806],[119600.0,0.16723487],[119610.0,0.64443609]]]
["bitfinex","BTCUSD",1753661026435,[[119560.0,0.48660429],[119550.0,0.21765963],[119540.0,0.27030797],[119530.0,0.23497149],[119520.0,0.24566232]],[[119570.0,0.27683288],[119580.0,0.23552369],[119590.0,1.08166806],[119600.0,0.16723487],[119610.0,0.64443609]]]
["bitfinex","BTCUSD",1753661026849,[[119560.0,0.48660429],[119550.0,0.21765963],[119540.0,0.27030797],[119530.0,0.23497149],[119520.0,0.24566232]],[[119570.0,0.10120355],[119580.0,0.23552369],[119590.0,1.08166806],[119600.0,0.16723487],[119610.0,0.64443609]]]
["bitfinex","BTCUSD",1753661028009,[[119560.0,0.48660429],[119550.0,0.21765963],[119540.0,0.27030797],[119530.0,0.23497149],[119520.0,0.24566232]],[[119570.0,0.27683288],[119580.0,0.23552369],[119590.0,1.08166806],[119600.0,0.16723487],[119610.0,0.64443609]]]
["bitfinex","BTCUSD",1753661028636,[[119560.0,0.48660443],[119550.0,0.21765963],[119540.0,0.27030797],[119530.0,0.23497149],[119520.0,0.24566232]],[[119570.0,0.27683288],[119580.0,0.23552369],[119590.0,1.08166806],[119600.0,0.16723487],[119610.0,0.64443609]]]
["bitfinex","BTCUSD",1753661029314,[[119560.0,0.49496794],[119550.0,0.21765963],[119540.0,0.27030797],[119530.0,0.23497149],[119520.0,0.24566232]],[[119570.0,0.10120313],[119580.0,0.36448369],[119590.0,0.95270806],[119600.0,0.16723487],[119610.0,0.64443609]]]
["bitfinex","BTCUSD",1753661029702,[[119560.0,0.36596794],[119550.0,0.21765963],[119540.0,0.27030797],[119530.0,0.23497149],[119520.0,0.24566232]],[[119570.0,0.10956629],[119580.0,0.36448369],[119590.0,0.95270806],[119600.0,0.16723487],[119610.0,0.64443609]]]
["bitfinex","BTCUSD",1753661029915,[[119560.0,0.47820078],[119550.0,0.21765963],[119540.0,0.27030797],[119530.0,0.23497149],[119520.0,0.24566232]],[[119570.0,0.28519555],[119580.0,0.36448369],[119590.0,0.95270806],[119600.0,0.16723487],[119610.0,0.64443609]]]
["bitfinex","BTCUSD",1753661030097,[[119560.0,0.47820078],[119550.0,0.21765963],[119540.0,0.27030797],[119530.0,0.23497149],[119520.0,0.24566232]],[[119570.0,0.27683274],[119580.0,0.36448369],[119590.0,0.95270806],[119600.0,0.16723487],[119610.0,0.64443609]]]
["bitfinex","BTCUSD",1753661030620,[[119560.0,0.48656436],[119550.0,0.21765963],[119540.0,0.27030797],[119530.0,0.23497149],[119520.0,0.24566232]],[[119570.0,0.27683274],[119580.0,0.36448369],[119590.0,0.95270806],[119600.0,0.16723487],[119610.0,0.64443609]]]
["bitfinex","BTCUSD",1753661030819,[[119560.0,0.49492787],[119550.0,0.21765963],[119540.0,0.27030797],[119530.0,0.23497149],[119520.0,0.24566232]],[[119570.0,0.28519604],[119580.0,0.36448369],[119590.0,0.95270806],[119600.0,0.16723487],[119610.0,0.64443609]]]
["bitfinex","BTCUSD",1753661031496,[[119560.0,0.47820078],[119550.0,0.21765963],[119540.0,0.27030797],[119530.0,0.23497149],[119520.0,0.24566232]],[[119570.0,0.28519604],[119580.0,0.36448369],[119590.0,0.95270806],[119600.0,0.16723487],[119610.0,0.64443609]]]
["bitfinex","BTCUSD",1753661031917,[[119560.0,0.47820078],[119550.0,0.21765963],[119540.0,0.27030797],[119530.0,0.23497149],[119520.0,0.24566232]],[[119570.0,0.27683302],[119580.0,0.36448369],[119590.0,0.95270806],[119600.0,0.16723487],[119610.0,0.64443609]]]
["bitfinex","BTCUSD",1753661032359,[[119560.0,0.48656443],[119550.0,0.21765963],[119540.0,0.27030797],[119530.0,0.23497149],[119520.0,0.24566232]],[[119570.0,0.27683302],[119580.0,0.36448369],[119590.0,0.95270806],[119600.0,0.16723487],[119610.0,0.64443609]]]
["bitfinex","BTCUSD",1753661033009,[[119560.0,0.48663643],[119550.0,0.21765963],[119540.0,0.27030797],[119530.0,0.23497149],[119520.0,0.24566232]],[[119570.0,0.27683302],[119580.0,0.36448369],[119590.0,0.95270806],[119600.0,0.16723487],[119610.0,0.64443609]]]
["bitfinex","BTCUSD",1753661034099,[[119560.0,0.47827278],[119550.0,0.21765963],[119540.0,0.27030797],[119530.0,0.23497149],[119520.0,0.24566232]],[[119570.0,0.27683302],[119580.0,0.36448369],[119590.0,0.95270806],[119600.0,0.16723487],[119610.0,0.64443609]]]
["bitfinex","BTCUSD",1753661034346,[[119560.0,0.16012511],[119550.0,0.22070991],[119540.0,0.27030797],[119530.0,0.23497149],[119520.0,0.24566232]],[[119570.0,0.26221663],[119580.0,0.34267369],[119590.0,0.94953806],[119600.0,0.16723487],[119610.0,0.64443609]]]
["bitfinex","BTCUSD",1753661034567,[[119560.0,0.0536291],[119550.0,0.21389148],[119540.0,0.31430354],[119530.0,0.16732107],[119520.0,0.17053532]],[[119570.0,0.31006663],[119580.0,0.33950369],[119590.0,0.91023806],[119600.0,0.16723487],[119610.0,0.79443609]]]
["bitfinex","BTCUSD",1753661034785,[[119560.0,0.004072],[119550.0,0.21385148],[119540.0,0.30898856],[119530.0,0.16732107],[119520.0,0.17053532]],[[119570.0,0.67036663],[119580.0,0.33950369],[119590.0,0.57023806],[119600.0,0.16723487],[119610.0,0.76931009]]]
["bitfinex","BTCUSD",1753661035007,[[119560.0,0.004072],[119550.0,0.21385148],[119540.0,0.31735361],[119530.0,0.16732107],[119520.0,0.17053532]],[[119570.0,0.67036663],[119580.0,0.33950369],[119590.0,0.57023806],[119600.0,0.19236387],[119610.0,0.76931009]]]
["bitfinex","BTCUSD",1753661035226,[[119560.0,0.04805801],[119550.0,0.21385148],[119540.0,0.32571859],[119530.0,0.16732107],[119520.0,0.17053532]],[[119570.0,0.67036663],[119580.0,0.33950369],[119590.0,0.57023806],[119600.0,0.19236387],[119610.0,0.76931009]]]
["bitfinex","BTCUSD",1753661035628,[[119560.0,0.04805801],[119550.0,0.21385148],[119540.0,0.3340835],[119530.0,0.16732107],[119520.0,0.17053532]],[[119570.0,0.67036663],[119580.0,0.33950369],[119590.0,0.57023806],[119600.0,0.19236387],[119610.0,0.76931009]]]
["bitfinex","BTCUSD",1753661036038,[[119560.0,0.04805801],[119550.0,0.21385148],[119540.0,0.33408294],[119530.0,0.16732107],[119520.0,0.17053532]],[[119570.0,0.67036663],[119580.0,0.33950369],[119590.0,0.57023806],[119600.0,0.19236387],[119610.0,0.76931009]]]
["bitfinex","BTCUSD",1753661036248,[[119560.0,0.04805801],[119550.0,0.26066983],[119540.0,0.32571775],[119530.0,0.16732107],[119520.0,0.17053532]],[[119570.0,0.67036663],[119580.0,0.33950369],[119590.0,0.57023806],[119600.0,0.19236387],[119610.0,0.76931009]]]
["bitfinex","BTCUSD",1753661036452,[[119560.0,0.04805801],[119550.0,0.38950983],[119540.0,0.32571775],[119530.0,0.16732107],[119520.0,0.17053532]],[[119570.0,0.67036663],[119580.0,0.33950369],[119590.0,0.57023806],[119600.0,0.19236387],[119610.0,0.76931009]]]
["bitfinex","BTCUSD",1753661036665,[[119560.0,0.04805801],[119550.0,0.04200148],[119540.0,0.308988],[119530.0,0.16732107],[119520.0,0.17053532]],[[119570.0,0.67036663],[119580.0,0.33950369],[119590.0,0.57023806],[119600.0,0.19236387],[119610.0,0.76931009]]]
["bitfinex","BTCUSD",1753661036957,[[119560.0,0.04805801],[119550.0,0.17092148],[119540.0,0.16869],[119530.0,0.18405222],[119520.0,0.17053532]],[[119570.0,0.67036663],[119580.0,0.33950369],[119590.0,0.57023806],[119600.0,0.19236387],[119610.0,0.76931009]]]
["bitfinex","BTCUSD",1753661036958,[[119560.0,0.04805801],[119550.0,0.17092148],[119540.0,0.16869],[119530.0,0.18405222],[119520.0,0.17053532]],[[119570.0,0.67036663],[119580.0,0.33950369],[119590.0,0.57023806],[119600.0,0.19236387],[119610.0,0.97532408]]]
["bitfinex","BTCUSD",1753661037144,[[119560.0,0.04805801],[119550.0,0.23393463],[119540.0,0.34481785],[119530.0,0.16732107],[119520.0,0.17053532]],[[119570.0,0.65006663],[119580.0,0.21054369],[119590.0,0.57023806],[119600.0,0.19673691],[119610.0,0.97532408]]]
["bitfinex","BTCUSD",1753661037354,[[119560.0,0.04805801],[119550.0,0.19552148],[119540.0,0.34481785],[119530.0,0.16732107],[119520.0,0.17053532]],[[119570.0,0.77894663],[119580.0,0.23074369],[119590.0,0.57023806],[119600.0,0.19673691],[119610.0,0.97532408]]]
["bitfinex","BTCUSD",1753661037563,[[119560.0,0.07241596],[119550.0,0.19552148],[119540.0,0.34481785],[119530.0,0.16732107],[119520.0,0.17053532]],[[119570.0,0.77894663],[119580.0,0.23074369],[119590.0,0.57023806],[119600.0,0.17160791],[119610.0,0.97532408]]]
["bitfinex","BTCUSD",1753661037781,[[119560.0,0.07141596],[119550.0,0.19552148],[119540.0,0.3280881],[119530.0,0.16732107],[119520.0,0.17053532]],[[119570.0,0.79744663],[119580.0,0.21054369],[119590.0,0.59536906],[119600.0,0.17160791],[119610.0,0.97532408]]]
["bitfinex","BTCUSD",1753661037993,[[119560.0,0.07141596],[119550.0,0.19552148],[119540.0,0.33645315],[119530.0,0.16732107],[119520.0,0.17053532]],[[119570.0,0.79744663],[119580.0,0.21054369],[119590.0,0.19536906],[119600.0,0.17160791],[119610.0,0.97532408]]]
["bitfinex","BTCUSD",1753661038206,[[119560.0,0.07141596],[119550.0,0.19552148],[119540.0,0.35318297],[119530.0,0.16732107],[119520.0,0.17053532]],[[119570.0,0.77894663],[119580.0,0.21054369],[119590.0,0.19536906],[119600.0,0.17160791],[119610.0,0.97532408]]]
["bitfinex","BTCUSD",1753661038414,[[119560.0,0.07141596],[119550.0,0.19552148],[119540.0,0.35318248],[119530.0,0.16732107],[119520.0,0.17053532]],[[119570.0,1.17894663],[119580.0,0.23034369],[119590.0,0.19536906],[119600.0,0.17160791],[119610.0,0.97532408]]]
["bitfinex","BTCUSD",1753661038627,[[119560.0,0.07141596],[119550.0,0.19552148],[119540.0,0.34481771],[119530.0,0.16732107],[119520.0,0.17053532]],[[119570.0,1.17894663],[119580.0,0.23034369],[119590.0,0.19536906],[119600.0,0.17160791],[119610.0,0.97532408]]]
["bitfinex","BTCUSD",1753661038829,[[119560.0,0.06841596],[119550.0,0.19552148],[119540.0,0.32808789],[119530.0,0.16732107],[119520.0,0.17053532]],[[119570.0,1.17894663],[119580.0,0.23034369],[119590.0,0.19536906],[119600.0,0.17160791],[119610.0,0.97532408]]]
["bitfinex","BTCUSD",1753661039040,[[119560.0,0.06841596],[119550.0,0.19552148],[119540.0,0.33645287],[119530.0,0.16732107],[119520.0,0.17053532]],[[119570.0,1.17894663],[119580.0,0.23034369],[119590.0,0.19536906],[119600.0,0.17160791],[119610.0,0.97532408]]]
["bitfinex","BTCUSD",1753661039248,[[119560.0,0.06841596],[119550.0,0.19548148],[119540.0,0.35318255],[119530.0,0.16732107],[119520.0,0.17053532]],[[119570.0,1.17894663],[119580.0,0.23034369],[119590.0,0.19536906],[119600.0,0.17160791],[119610.0,0.97532408]]]
["bitfinex","BTCUSD",1753661039539,[[119560.0,0.06841596],[119550.0,0.19842148],[119540.0,0.34176778],[119530.0,0.16732107],[119520.0,0.17053532]],[[119570.0,1.17894663],[119580.0,0.23034369],[119590.0,0.64446906],[119600.0,0.17160791],[119610.0,0.52622408]]]
["bitfinex","BTCUSD",1753661039801,[[119560.0,0.07041596],[119550.0,0.19842148],[119540.0,0.34176778],[119530.0,0.16732107],[119520.0,0.17053532]],[[119570.0,1.17894663],[119580.0,0.23034369],[119590.0,0.64446906],[119600.0,0.17160791],[119610.0,0.52622408]]]
["bitfinex","BTCUSD",1753661040521,[[119560.0,0.07041596],[119550.0,0.19842148],[119540.0,0.32503789],[119530.0,0.16732107],[119520.0,0.17053532]],[[119570.0,1.17894663],[119580.0,0.23034369],[119590.0,0.64446906],[119600.0,0.17160791],[119610.0,0.52622408]]]
["bitfinex","BTCUSD",1753661040738,[[119560.0,0.07041596],[119550.0,0.19842148],[119540.0,0.34176771],[119530.0,0.16732107],[119520.0,0.17053532]],[[119570.0,1.17894663],[119580.0,0.23034369],[119590.0,0.64446906],[119600.0,0.17160791],[119610.0,0.52622408]]]
["bitfinex","BTCUSD",1753661041116,[[119560.0,0.07041596],[119550.0,0.19842148],[119540.0,0.34176778],[119530.0,0.16732107],[119520.0,0.17053532]],[[119570.0,1.17894663],[119580.0,0.23034369],[119590.0,0.64446906],[119600.0,0.17160791],[119610.0,0.52622408]]]
["bitfinex","BTCUSD",1753661041732,[[119560.0,0.07041596],[119550.0,0.19842148],[119540.0,0.34176743],[119530.0,0.16732107],[119520.0,0.17053532]],[[119570.0,1.15924663],[119580.0,0.23034369],[119590.0,0.64446906],[119600.0,0.17160791],[119610.0,0.52622408]]]
["bitfinex","BTCUSD",1753661041938,[[119560.0,0.07041596],[119550.0,0.19842148],[119540.0,0.32503768],[119530.0,0.16732107],[119520.0,0.17053532]],[[119570.0,1.15924663],[119580.0,0.24894369],[119590.0,0.64446906],[119600.0,0.17160791],[119610.0,0.52622408]]]
["bitfinex","BTCUSD",1753661042797,[[119560.0,0.07041596],[119550.0,0.19842148],[119540.0,0.33340259],[119530.0,0.16732107],[119520.0,0.17053532]],[[119570.0,1.15924663],[119580.0,0.24894369],[119590.0,0.64446906],[119600.0,0.17160791],[119610.0,0.52622408]]]
["bitfinex","BTCUSD",1753661043024,[[119560.0,0.07041596],[119550.0,0.19842148],[119540.0,0.31667291],[119530.0,0.17568654],[119520.0,0.17053532]],[[119570.0,1.19864663],[119580.0,0.21054369],[119590.0,0.64446906],[119600.0,0.17160791],[119610.0,0.52622408]]]
["bitfinex","BTCUSD",1753661043243,[[119560.0,0.04605801],[119550.0,0.19842148],[119540.0,0.3250381],[119530.0,0.17568654],[119520.0,0.17053532]],[[119570.0,1.19864663],[119580.0,0.21054369],[119590.0,0.64446906],[119600.0,0.17160791],[119610.0,0.52622408]]]
["bitfinex","BTCUSD",1753661043454,[[119560.0,0.04605801],[119550.0,0.19842148],[119540.0,0.33340322],[119530.0,0.17568654],[119520.0,0.17053532]],[[119570.0,1.19864663],[119580.0,0.21054369],[119590.0,0.64446906],[119600.0,0.17160791],[119610.0,0.52622408]]]
["bitfinex","BTCUSD",1753661043867,[[119560.0,0.04605801],[119550.0,0.19842148],[119540.0,0.32503824],[119530.0,0.18405222],[119520.0,0.17053532]],[[119570.0,1.19864663],[119580.0,0.21054369],[119590.0,0.64446906],[119600.0,0.17160791],[119610.0,0.52622408]]]
["bitfinex","BTCUSD",1753661044100,[[119560.0,0.04605801],[119550.0,0.19842148],[119540.0,0.31667305],[119530.0,0.18405222],[119520.0,0.17053532]],[[119570.0,1.19864663],[119580.0,0.21054369],[119590.0,0.64446906],[119600.0,0.17160791],[119610.0,0.52622408]]]
["bitfinex","BTCUSD",1753661044317,[[119560.0,0.04605801],[119550.0,0.19842148],[119540.0,0.3334035],[119530.0,0.18405222],[119520.0,0.17053532]],[[119570.0,1.19864663],[119580.0,0.21054369],[119590.0,0.64446906],[119600.0,0.17160791],[119610.0,0.52622408]]]
["bitfinex","BTCUSD",1753661044613,[[119560.0,0.04605801],[119550.0,0.06664148],[119540.0,0.44841182],[119530.0,0.19241797],[119520.0,0.17053532]],[[119570.0,1.19864663],[119580.0,0.21054369],[119590.0,0.64446906],[119600.0,0.17160791],[119610.0,0.52622408]]]
["bitfinex","BTCUSD",1753661044815,[[119560.0,0.04605801],[119550.0,0.06664148],[119540.0,0.45677701],[119530.0,0.19241797],[119520.0,0.17053532]],[[119570.0,1.19864663],[119580.0,0.21054369],[119590.0,0.64446906],[119600.0,0.17160791],[119610.0,0.52622408]]]
["bitfinex","BTCUSD",1753661045274,[[119560.0,0.04605801],[119550.0,0.06664148],[119540.0,0.46514206],[119530.0,0.18405222],[119520.0,0.17053532]],[[119570.0,1.19864663],[119580.0,0.21054369],[119590.0,0.64446906],[119600.0,0.17160791],[119610.0,0.52622408]]]
["bitfinex","BTCUSD",1753661045501,[[119560.0,0.04605801],[119550.0,0.06664148],[119540.0,0.47350704],[119530.0,0.17568654],[119520.0,0.17053532]],[[119570.0,1.19864663],[119580.0,0.21054369],[119590.0,0.64446906],[119600.0,0.17160791],[119610.0,0.52622408]]]
["bitfinex","BTCUSD",1753661045736,[[119560.0,0.04605801],[119550.0,0.06664148],[119540.0,0.46514206],[119530.0,0.17568654],[119520.0,0.17053532]],[[119570.0,1.19864663],[119580.0,0.21054369],[119590.0,0.64446906],[119600.0,0.17160791],[119610.0,0.52622408]]]
["bitfinex","BTCUSD",1753661045958,[[119560.0,0.04605801],[119550.0,0.06664148],[119540.0,0.47350704],[119530.0,0.17568654],[119520.0,0.17053532]],[[119570.0,1.19864663],[119580.0,0.21054369],[119590.0,0.64446906],[119600.0,0.17160791],[119610.0,0.52622408]]]
["bitfinex","BTCUSD",1753661046790,[[119560.0,0.04605801],[119550.0,0.06664148],[119540.0,0.48187195],[119530.0,0.16732107],[119520.0,0.17053532]],[[119570.0,1.19864663],[119580.0,0.21054369],[119590.0,0.64446906],[119600.0,0.17160791],[119610.0,0.52622408]]]
["bitfinex","BTCUSD",1753661047020,[[119560.0,0.002072],[119540.0,0.16902601],[119520.0,0.01156673],[119510.0,0.24332816],[119500.0,0.17052375]],[[119570.0,0.79864663],[119580.0,0.21054369],[119590.0,0.63678708],[119600.0,0.4776219],[119610.0,0.58786051]]]
["bitfinex","BTCUSD",1753661047250,[[119560.0,0.002072],[119540.0,0.14698601],[119530.0,0.1951],[119520.0,0.17889313],[119510.0,0.25169524]],[[119570.0,2.03874465],[119580.0,0.21054369],[119590.0,0.78678708],[119600.0,0.5527539],[119610.0,0.38786051]]]
["bitfinex","BTCUSD",1753661047483,[[119560.0,0.002072],[119540.0,0.14698601],[119530.0,0.24206755],[119520.0,0.32434568],[119510.0,0.23496129]],[[119570.0,2.03874465],[119580.0,0.21054369],[119590.0,0.76933806],[119600.0,0.5276219],[119610.0,0.38786051]]]
["bitfinex","BTCUSD",1753661047724,[[119560.0,0.002072],[119540.0,0.14698601],[119530.0,0.25043351],[119520.0,0.31597895],[119510.0,0.23496129]],[[119570.0,2.03874465],[119580.0,0.21054369],[119590.0,0.79447206],[119600.0,0.5276219],[119610.0,0.38786051]]]
["bitfinex","BTCUSD",1753661048230,[[119560.0,0.002072],[119540.0,0.14698601],[119530.0,0.26716522],[119520.0,0.30761257],[119510.0,0.23496129]],[[119570.0,2.03874465],[119580.0,0.21054369],[119590.0,0.79447206],[119600.0,0.5276219],[119610.0,0.38786051]]]
["bitfinex","BTCUSD",1753661048459,[[119560.0,7.2e-05],[119540.0,0.17162601],[119530.0,0.31854139],[119520.0,0.2992464],[119510.0,0.23496129]],[[119570.0,2.03874465],[119580.0,0.21054369],[119590.0,0.79447206],[119600.0,0.5276219],[119610.0,0.38786051]]]
["bitfinex","BTCUSD",1753661048689,[[119560.0,7.2e-05],[119540.0,0.17162601],[119530.0,0.30180982],[119520.0,0.2992464],[119510.0,0.23496129]],[[119570.0,2.04074465],[119580.0,0.21054369],[119590.0,0.79447206],[119600.0,0.5276219],[119610.0,0.38786051]]]
["bitfinex","BTCUSD",1753661048912,[[119560.0,7.2e-05],[119540.0,0.17162601],[119530.0,0.31017564],[119520.0,0.2992464],[119510.0,0.23496129]],[[119570.0,2.04074465],[119580.0,0.21054369],[119590.0,0.79447206],[119600.0,0.5276219],[119610.0,0.38786051]]]
["bitfinex","BTCUSD",1753661049599,[[119560.0,7.2e-05],[119540.0,0.17162601],[119530.0,0.31854139],[119520.0,0.2992464],[119510.0,0.23496129]],[[119570.0,2.04074465],[119580.0,0.21054369],[119590.0,0.79447206],[119600.0,0.5276219],[119610.0,0.38786051]]]
["bitfinex","BTCUSD",1753661050260,[[119560.0,7.2e-05],[119540.0,0.17162601],[119530.0,0.31017564],[119520.0,0.2992464],[119510.0,0.23496129]],[[119570.0,2.04074465],[119580.0,0.21054369],[119590.0,0.79447206],[119600.0,0.5276219],[119610.0,0.38786051]]]
["bitfinex","BTCUSD",1753661050911,[[119560.0,7.2e-05],[119540.0,0.17162601],[119530.0,0.31854139],[119520.0,0.2992464],[119510.0,0.23496129]],[[119570.0,2.04074465],[119580.0,0.21054369],[119590.0,0.79447206],[119600.0,0.5276219],[119610.0,0.38786051]]]
["bitfinex","BTCUSD",1753661051124,[[119560.0,7.2e-05],[119540.0,0.17162601],[119530.0,0.31854097],[119520.0,0.2992464],[119510.0,0.23496129]],[[119570.0,2.04074465],[119580.0,0.21054369],[119590.0,0.79447206],[119600.0,0.5276219],[119610.0,0.32021009]]]
["bitfinex","BTCUSD",1753661051354,[[119560.0,7.2e-05],[119540.0,0.17456601],[119530.0,0.31560097],[119520.0,0.2992464],[119510.0,0.23496129]],[[119570.0,2.04074465],[119580.0,0.21054369],[119590.0,0.79447206],[119600.0,0.5276219],[119610.0,0.32021009]]]
["bitfinex","BTCUSD",1753661052186,[[119560.0,7.2e-05],[119540.0,0.17456601],[119530.0,0.30723529],[119520.0,0.2992464],[119510.0,0.23496129]],[[119570.0,2.04074465],[119580.0,0.21054369],[119590.0,0.79447206],[119600.0,0.5276219],[119610.0,0.32021009]]]
["bitfinex","BTCUSD",1753661052402,[[119560.0,7.2e-05],[119540.0,0.17456601],[119530.0,0.31560097],[119520.0,0.2992464],[119510.0,0.23496129]],[[119570.0,2.04074465],[119580.0,0.21054369],[119590.0,0.79447206],[119600.0,0.5276219],[119610.0,0.32021009]]]
["bitfinex","BTCUSD",1753661052587,[[119560.0,7.2e-05],[119540.0,0.17456601],[119530.0,0.31560055],[119520.0,0.2992464],[119510.0,0.23496129]],[[119570.0,2.04074465],[119580.0,0.21054369],[119590.0,0.79447206],[119600.0,0.5276219],[119610.0,0.32021009]]]
["bitfinex","BTCUSD",1753661052797,[[119560.0,7.2e-05],[119540.0,0.17456601],[119530.0,0.30723466],[119520.0,0.2992464],[119510.0,0.23496129]],[[119570.0,2.04074465],[119580.0,0.21054369],[119590.0,0.79447206],[119600.0,0.5276219],[119610.0,0.32021009]]]
["bitfinex","BTCUSD",1753661053261,[[119560.0,7.2e-05],[119540.0,0.17456601],[119530.0,0.31560013],[119520.0,0.2992464],[119510.0,0.23496129]],[[119570.0,2.04074465],[119580.0,0.21054369],[119590.0,0.79447206],[119600.0,0.5276219],[119610.0,0.32021009]]]
["bitfinex","BTCUSD",1753661053687,[[119560.0,7.2e-05],[119540.0,0.17456601],[119530.0,0.30723473],[119520.0,0.2992464],[119510.0,0.23496129]],[[119570.0,2.04074465],[119580.0,0.21054369],[119590.0,0.79447206],[119600.0,0.5276219],[119610.0,0.32021009]]]
["bitfinex","BTCUSD",1753661053907,[[119560.0,7.2e-05],[119540.0,0.18293141],[119530.0,0.30723473],[119520.0,0.2992464],[119510.0,0.23496129]],[[119570.0,2.04074465],[119580.0,0.21054369],[119590.0,0.79447206],[119600.0,0.5276219],[119610.0,0.32021009]]]
["bitfinex","BTCUSD",1753661054129,[[119560.0,7.2e-05],[119540.0,0.17456601],[119530.0,0.28823438],[119520.0,0.2992464],[119510.0,0.23496129]],[[119570.0,2.04074465],[119580.0,0.21054369],[119590.0,0.79447206],[119600.0,0.5276219],[119610.0,0.32021009]]]
["bitfinex","BTCUSD",1753661054353,[[119560.0,7.2e-05],[119540.0,0.19356601],[119530.0,0.28823438],[119520.0,0.2992464],[119510.0,0.23496129]],[[119570.0,2.04074465],[119580.0,0.21054369],[119590.0,0.79447206],[119600.0,0.5276219],[119610.0,0.32021009]]]
["bitfinex","BTCUSD",1753661054601,[[119560.0,7.2e-05],[119550.0,0.02464],[119540.0,0.16892601],[119530.0,0.28823445],[119520.0,0.2992464]],[[119570.0,2.04074465],[119580.0,0.21054369],[119590.0,0.79447206],[119600.0,0.5276219],[119610.0,0.32021009]]]
["bitfinex","BTCUSD",1753661054800,[[119560.0,7.2e-05],[119550.0,0.02464],[119540.0,0.16892601],[119530.0,0.29659992],[119520.0,0.2992464]],[[119570.0,2.04074465],[119580.0,0.21054369],[119590.0,0.79447206],[119600.0,0.5276219],[119610.0,0.32021009]]]
["bitfinex","BTCUSD",1753661055026,[[119560.0,7.2e-05],[119550.0,0.02464],[119540.0,0.16892601],[119530.0,0.27986891],[119520.0,0.2992464]],[[119570.0,2.04074465],[119580.0,0.21054369],[119590.0,0.79447206],[119600.0,0.5276219],[119610.0,0.32021009]]]
["bitfinex","BTCUSD",1753661055261,[[119560.0,7.2e-05],[119550.0,0.02464],[119540.0,0.16892601],[119530.0,0.27986891],[119520.0,0.2992464]],[[119570.0,0.81809565],[119580.0,0.21054369],[119590.0,0.79447206],[119600.0,0.5276219],[119610.0,0.32021009]]]
["bitfinex","BTCUSD",1753661055477,[[119560.0,7.2e-05],[119550.0,0.02464],[119540.0,0.16892601],[119530.0,0.2715033],[119520.0,0.2992464]],[[119570.0,2.04074465],[119580.0,0.21054369],[119590.0,0.79447206],[119600.0,0.5276219],[119610.0,0.32021009]]]
["bitfinex","BTCUSD",1753661055806,[[119560.0,7.2e-05],[119550.0,0.02464],[119540.0,0.16892601],[119530.0,0.27986891],[119520.0,0.2992464]],[[119570.0,2.04074465],[119580.0,0.21054369],[119590.0,0.79447206],[119600.0,0.5276219],[119610.0,0.32021009]]]
["bitfinex","BTCUSD",1753661056284,[[119560.0,7.2e-05],[119550.0,0.02464],[119540.0,0.16892601],[119530.0,0.28823445],[119520.0,0.2992464]],[[119570.0,2.04074465],[119580.0,0.21054369],[119590.0,0.79447206],[119600.0,0.5276219],[119610.0,0.32021009]]]
["bitfinex","BTCUSD",1753661057208,[[119560.0,7.2e-05],[119550.0,0.02464],[119540.0,0.16892601],[119530.0,0.28823445],[119520.0,0.1705264]],[[119570.0,2.04074465],[119580.0,0.21054369],[119590.0,0.79447206],[119600.0,0.5276219],[119610.0,0.32021009]]]
["bitfinex","BTCUSD",1753661057417,[[119560.0,7.2e-05],[119550.0,0.02464],[119540.0,0.16892601],[119530.0,0.28823445],[119520.0,0.2990864]],[[119570.0,0.81809565],[119580.0,0.16725256],[119590.0,0.79447206],[119600.0,0.5276219],[119610.0,0.32021009]]]
["bitfinex","BTCUSD",1753661057627,[[119560.0,7.2e-05],[119550.0,0.02464],[119540.0,0.16892601],[119530.0,0.26313783],[119520.0,0.2990864]],[[119570.0,2.04074465],[119580.0,0.16725256],[119590.0,0.79447206],[119600.0,0.5276219],[119610.0,0.32021009]]]
["bitfinex","BTCUSD",1753661057771,[[119560.0,7.2e-05],[119550.0,0.02464],[119540.0,0.16892601],[119530.0,0.27150372],[119520.0,0.30745257]],[[119570.0,2.04074465],[119580.0,0.16725256],[119590.0,0.79447206],[119600.0,0.5276219],[119610.0,0.32021009]]]
["bitfinex","BTCUSD",1753661057973,[[119560.0,7.2e-05],[119550.0,0.02464],[119540.0,0.16892601],[119530.0,0.27986954],[119520.0,0.30745257]],[[119570.0,2.04074465],[119580.0,0.16725256],[119590.0,0.79447206],[119600.0,0.5276219],[119610.0,0.32021009]]]
["bitfinex","BTCUSD",1753661058233,[[119560.0,7.2e-05],[119550.0,0.02464],[119540.0,0.16892601],[119530.0,0.27150372],[119520.0,0.30745257]],[[119570.0,2.04074465],[119580.0,0.16725256],[119590.0,0.79447206],[119600.0,0.5276219],[119610.0,0.32021009]]]
["bitfinex","BTCUSD",1753661058456,[[119560.0,7.2e-05],[119550.0,0.02464],[119540.0,0.16892601],[119530.0,0.27150372],[119520.0,0.17889257]],[[119570.0,2.04074465],[119580.0,0.16725256],[119590.0,0.79447206],[119600.0,0.5276219],[119610.0,0.32021009]]]
["bitfinex","BTCUSD",1753661058669,[[119560.0,7.2e-05],[119550.0,0.02464],[119540.0,0.16892601],[119530.0,0.27150372],[119520.0,0.30741257]],[[119570.0,2.04074465],[119580.0,0.16725256],[119590.0,0.79447206],[119600.0,0.5276219],[119610.0,0.32021009]]]
["bitfinex","BTCUSD",1753661058875,[[119560.0,7.2e-05],[119550.0,0.02464],[119540.0,0.16892601],[119530.0,0.27986954],[119520.0,0.30741257]],[[119570.0,2.04074465],[119580.0,0.16725256],[119590.0,0.79447206],[119600.0,0.5276219],[119610.0,0.32021009]]]
["bitfinex","BTCUSD",1753661059171,[[119560.0,7.2e-05],[119550.0,0.02464],[119540.0,0.16892601],[119530.0,0.27150372],[119520.0,0.30741257]],[[119570.0,2.04074465],[119580.0,0.16725256],[119590.0,0.79447206],[119600.0,0.5276219],[119610.0,0.32021009]]]
["bitfinex","BTCUSD",1753661059698,[[119560.0,7.2e-05],[119550.0,0.02464],[119540.0,0.16892601],[119530.0,0.27986954],[119520.0,0.30741257]],[[119570.0,2.04074465],[119580.0,0.16725256],[119590.0,0.79447206],[119600.0,0.5276219],[119610.0,0.32021009]]]
["bitfinex","BTCUSD",1753661060139,[[119560.0,7.2e-05],[119550.0,0.02464],[119540.0,0.16892601],[119530.0,0.26313783],[119520.0,0.30741257]],[[119570.0,2.04074465],[119580.0,0.16725256],[119590.0,0.79447206],[119600.0,0.5276219],[119610.0,0.32021009]]]
["bitfinex","BTCUSD",1753661060553,[[119560.0,7.2e-05],[119540.0,0.16892601],[119530.0,0.25477187],[119520.0,0.31577895],[119470.0,0.45257693]],[[119570.0,2.04074465],[119580.0,0.16725256],[119590.0,0.79447206],[119600.0,0.5276219],[119610.0,0.32021009]]]
["bitfinex","BTCUSD",1753661060757,[[119560.0,7.2e-05],[119540.0,0.19356601],[119530.0,0.26313783],[119520.0,0.31577895],[119480.0,1.05789169]],[[119570.0,2.04074465],[119580.0,0.16725256],[119590.0,0.84447206],[119600.0,0.4776219],[119610.0,0.32021009]]]
["bitfinex","BTCUSD",1753661060980,[[119560.0,7.2e-05],[119540.0,0.19356601],[119530.0,0.27150372],[119520.0,0.31577895],[119480.0,1.05789169]],[[119570.0,2.04074465],[119580.0,0.16725256],[119590.0,0.84447206],[119600.0,0.4776219],[119610.0,0.32021009]]]
["bitfinex","BTCUSD",1753661061184,[[119560.0,7.2e-05],[119540.0,0.14698601],[119530.0,0.02274],[119520.0,0.0032],[119510.0,0.26006295]],[[119570.0,2.04074465],[119580.0,0.16725256],[119590.0,1.02439785],[119600.0,0.47160791],[119610.0,0.17021009]]]
["bitfinex","BTCUSD",1753661061411,[[119560.0,7.2e-05],[119540.0,0.14698601],[119530.0,0.04738],[119520.0,0.0218],[119510.0,0.39694989]],[[119570.0,2.04074465],[119580.0,0.16725256],[119590.0,1.02439785],[119600.0,0.47160791],[119610.0,0.17021009]]]
["bitfinex","BTCUSD",1753661061412,[[119560.0,7.2e-05],[119540.0,0.14698601],[119530.0,0.04738],[119520.0,0.0218],[119510.0,0.39694989]],[[119570.0,2.12522195],[119580.0,0.16725256],[119590.0,0.99926385],[119600.0,0.46723487],[119610.0,0.19274654]]]
["bitfinex","BTCUSD",1753661061632,[[119560.0,7.2e-05],[119540.0,0.14698601],[119530.0,0.04738],[119520.0,0.20586906],[119510.0,0.38858253]],[[119570.0,2.12522195],[119580.0,0.16725256],[119590.0,0.99926385],[119600.0,0.46723487],[119610.0,0.19274654]]]
["bitfinex","BTCUSD",1753661061633,[[119560.0,7.2e-05],[119540.0,0.14698601],[119530.0,0.04738],[119520.0,0.20586906],[119510.0,0.38858253]],[[119570.0,2.13305011],[119580.0,0.17162482],[119590.0,0.97535205],[119600.0,0.46723487],[119610.0,0.19274654]]]
["bitfinex","BTCUSD",1753661061871,[[119560.0,7.2e-05],[119540.0,0.14698601],[119530.0,0.04134],[119520.0,0.19563551],[119510.0,0.38021531]],[[119570.0,2.13305011],[119580.0,0.17162482],[119590.0,0.97535205],[119600.0,0.46723487],[119610.0,0.19274654]]]
["bitfinex","BTCUSD",1753661062066,[[119560.0,7.2e-05],[119540.0,0.17162601],[119530.0,0.04134],[119520.0,0.19563551],[119510.0,0.38021531]],[[119570.0,2.13305011],[119580.0,0.17162482],[119590.0,0.97535205],[119600.0,0.46723487],[119610.0,0.19274654]]]
["bitfinex","BTCUSD",1753661062337,[[119560.0,7.2e-05],[119540.0,0.17162601],[119530.0,0.04134],[119520.0,0.2123682],[119510.0,0.36348129]],[[119570.0,2.04074465],[119580.0,0.19723604],[119590.0,0.97535205],[119600.0,0.46723487],[119610.0,0.19274654]]]
["bitfinex","BTCUSD",1753661062538,[[119560.0,7.2e-05],[119540.0,0.17162601],[119530.0,0.10899042],[119520.0,0.20400147],[119510.0,0.36348129]],[[119570.0,2.04074465],[119580.0,0.19723604],[119590.0,0.97535205],[119600.0,0.46723487],[119610.0,0.17021009]]]
["bitfinex","BTCUSD",1753661062959,[[119560.0,7.2e-05],[119540.0,0.17162601],[119530.0,0.10899042],[119520.0,0.2040014],[119510.0,0.36348129]],[[119570.0,2.04074465],[119580.0,0.19723604],[119590.0,0.97535205],[119600.0,0.46723487],[119610.0,0.17021009]]]
["bitfinex","BTCUSD",1753661063169,[[119560.0,7.2e-05],[119540.0,0.17162601],[119530.0,0.10605042],[119520.0,0.19563516],[119510.0,0.36348129]],[[119570.0,2.04074465],[119580.0,0.19723604],[119590.0,0.97535205],[119600.0,0.46723487],[119610.0,0.17021009]]]
["bitfinex","BTCUSD",1753661063378,[[119560.0,7.2e-05],[119540.0,0.17456601],[119530.0,0.10605042],[119520.0,0.20400147],[119510.0,0.36348129]],[[119570.0,2.04074465],[119580.0,0.19723604],[119590.0,0.97535205],[119600.0,0.46723487],[119610.0,0.17021009]]]
["bitfinex","BTCUSD",1753661063806,[[119560.0,7.2e-05],[119540.0,0.17456601],[119530.0,0.10605042],[119520.0,0.18726864],[119510.0,0.36348129]],[[119570.0,2.04074465],[119580.0,0.19723604],[119590.0,0.97535205],[119600.0,0.46723487],[119610.0,0.17021009]]]
["bitfinex","BTCUSD",1753661064024,[[119560.0,7.2e-05],[119540.0,0.17456601],[119530.0,0.10605042],[119520.0,0.18726899],[119510.0,0.37184816]],[[119570.0,2.04074465],[119580.0,0.22237104],[119590.0,0.97535205],[119600.0,0.46723487],[119610.0,0.17021009]]]
["bitfinex","BTCUSD",1753661064241,[[119560.0,7.2e-05],[119540.0,0.17456601],[119530.0,0.10605042],[119520.0,0.18726906],[119510.0,0.37184816]],[[119570.0,2.04074465],[119580.0,0.22237104],[119590.0,0.97535205],[119600.0,0.46723487],[119610.0,0.17021009]]]
["bitfinex","BTCUSD",1753661064450,[[119560.0,7.2e-05],[119540.0,0.17456601],[119530.0,0.10605042],[119520.0,0.19563558],[119510.0,0.37184816]],[[119570.0,2.04074465],[119580.0,0.22237104],[119590.0,0.97535205],[119600.0,0.46723487],[119610.0,0.17021009]]]
["bitfinex","BTCUSD",1753661064920,[[119560.0,7.2e-05],[119540.0,0.17456601],[119530.0,0.10605042],[119520.0,0.18726913],[119510.0,0.38021524]],[[119570.0,2.04074465],[119580.0,0.22237104],[119590.0,0.97535205],[119600.0,0.46723487],[119610.0,0.17021009]]]
["bitfinex","BTCUSD",1753661065135,[[119560.0,7.2e-05],[119540.0,0.17456601],[119530.0,0.10605042],[119520.0,0.1872692],[119510.0,0.38021524]],[[119570.0,2.04074465],[119580.0,0.22237104],[119590.0,0.97535205],[119600.0,0.46723487],[119610.0,0.17021009]]]
["bitfinex","BTCUSD",1753661065354,[[119560.0,7.2e-05],[119540.0,0.17456601],[119530.0,0.10605042],[119520.0,0.19563579],[119510.0,0.38021524]],[[119570.0,2.04074465],[119580.0,0.22237104],[119590.0,0.97535205],[119600.0,0.46723487],[119610.0,0.17021009]]]
["bitfinex","BTCUSD",1753661065732,[[119560.0,7.2e-05],[119540.0,0.17456601],[119530.0,0.10605042],[119520.0,0.20400231],[119510.0,0.37184816]],[[119570.0,2.04074465],[119580.0,0.22237104],[119590.0,0.97535205],[119600.0,0.46723487],[119610.0,0.17021009]]]
["bitfinex","BTCUSD",1753661065916,[[119560.0,7.2e-05],[119540.0,0.17456601],[119530.0,0.10605042],[119520.0,0.19563579],[119510.0,0.37184816]],[[119570.0,2.04074465],[119580.0,0.22237104],[119590.0,0.97535205],[119600.0,0.46723487],[119610.0,0.17021009]]]
["bitfinex","BTCUSD",1753661066091,[[119560.0,7.2e-05],[119540.0,0.17456601],[119530.0,0.10605042],[119520.0,0.1872692],[119510.0,0.37184816]],[[119570.0,2.48984465],[119580.0,0.22237104],[119590.0,0.52625205],[119600.0,0.46723487],[119610.0,0.17021009]]]
["bitfinex","BTCUSD",1753661066305,[[119560.0,7.2e-05],[119540.0,0.17456601],[119530.0,0.10605042],[119520.0,0.17890254],[119510.0,0.37184816]],[[119570.0,2.49767877],[119580.0,0.23676169],[119590.0,0.52625205],[119600.0,0.46723487],[119610.0,0.17021009]]]
["bitfinex","BTCUSD",1753661066765,[[119560.0,7.2e-05],[119540.0,0.17456601],[119530.0,0.10605042],[119520.0,0.18726913],[119510.0,0.37184816]],[[119570.0,2.49767877],[119580.0,0.23676169],[119590.0,0.52625205],[119600.0,0.46723487],[119610.0,0.17021009]]]
["bitfinex","BTCUSD",1753661066966,[[119560.0,7.2e-05],[119540.0,0.17456601],[119530.0,0.10605042],[119520.0,0.1872692],[119510.0,0.37184816]],[[119570.0,2.49767877],[119580.0,0.23676169],[119590.0,0.52625205],[119600.0,0.46723487],[119610.0,0.17021009]]]
["bitfinex","BTCUSD",1753661067219,[[119560.0,7.2e-05],[119540.0,0.17456601],[119530.0,0.10605042],[119520.0,0.17890254],[119510.0,0.37184816]],[[119570.0,2.49767877],[119580.0,0.23676169],[119590.0,0.52625205],[119600.0,0.46723487],[119610.0,0.17021009]]]
["bitfinex","BTCUSD",1753661067462,[[119560.0,7.2e-05],[119540.0,0.17456601],[119530.0,0.10605042],[119520.0,0.19563579],[119510.0,0.37184816]],[[119570.0,2.49767877],[119580.0,0.23676169],[119590.0,0.52625205],[119600.0,0.46723487],[119610.0,0.17021009]]]
["bitfinex","BTCUSD",1753661067645,[[119560.0,7.2e-05],[119540.0,0.17456601],[119530.0,0.10605042],[119520.0,0.0032],[119510.0,0.38021524]],[[119570.0,2.49767877],[119580.0,0.23676169],[119590.0,0.52625205],[119600.0,0.46723487],[119610.0,0.17021009]]]
["bitfinex","BTCUSD",1753661067857,[[119560.0,7.2e-05],[119540.0,0.17456601],[119530.0,0.10605042],[119520.0,0.01993353],[119510.0,0.38021524]],[[119570.0,2.49767877],[119580.0,0.23676169],[119590.0,0.52625205],[119600.0,0.46723487],[119610.0,0.17021009]]]
["bitfinex","BTCUSD",1753661068016,[[119560.0,7.2e-05],[119540.0,0.17456601],[119530.0,0.10605042],[119520.0,0.18726932],[119510.0,0.38021524]],[[119570.0,2.49767877],[119580.0,0.23676169],[119590.0,0.52625205],[119600.0,0.46723487],[119610.0,0.17021009]]]
["bitfinex","BTCUSD",1753661068226,[[119560.0,7.2e-05],[119540.0,0.17456601],[119530.0,0.10605042],[119520.0,0.0115668],[119510.0,0.38021524]],[[119570.0,2.49767877],[119580.0,0.23676169],[119590.0,0.52625205],[119600.0,0.46723487],[119610.0,0.19274654]]]
["bitfinex","BTCUSD",1753661068421,[[119560.0,7.2e-05],[119540.0,0.17456601],[119530.0,0.10605042],[119520.0,0.17890222],[119510.0,0.38021524]],[[119570.0,2.49767877],[119580.0,0.23676169],[119590.0,0.52625205],[119600.0,0.46723487],[119610.0,0.19274654]]]
["bitfinex","BTCUSD",1753661068633,[[119560.0,7.2e-05],[119540.0,0.17456601],[119530.0,0.10605042],[119520.0,0.18726895],[119510.0,0.38021524]],[[119570.0,2.49767877],[119580.0,0.23676169],[119590.0,0.52625205],[119600.0,0.46723487],[119610.0,0.19274654]]]
["bitfinex","BTCUSD",1753661068853,[[119560.0,7.2e-05],[119540.0,0.17456601],[119530.0,0.10605042],[119520.0,0.19563547],[119510.0,0.38021524]],[[119570.0,2.49767877],[119580.0,0.23676169],[119590.0,0.52625205],[119600.0,0.46723487],[119610.0,0.19274654]]]
["bitfinex","BTCUSD",1753661069246,[[119560.0,7.2e-05],[119540.0,0.17456601],[119530.0,0.10605042],[119520.0,0.19563554],[119510.0,0.38021524]],[[119570.0,2.49767877],[119580.0,0.23676169],[119590.0,0.52625205],[119600.0,0.46723487],[119610.0,0.19274654]]]
["bitfinex","BTCUSD",1753661069453,[[119560.0,7.2e-05],[119540.0,0.17456601],[119530.0,0.10605042],[119520.0,0.19563561],[119510.0,0.38021524]],[[119570.0,2.49767877],[119580.0,0.23676169],[119590.0,0.52625205],[119600.0,0.46723487],[119610.0,0.19274654]]]
["bitfinex","BTCUSD",1753661069648,[[119560.0,7.2e-05],[119540.0,0.17456601],[119530.0,0.10605042],[119520.0,0.21236823],[119510.0,0.36348129]],[[119570.0,2.49767877],[119580.0,0.23676169],[119590.0,0.52625205],[119600.0,0.46723487],[119610.0,0.19274654]]]
["bitfinex","BTCUSD",1753661069984,[[119560.0,7.2e-05],[119540.0,0.17456601],[119530.0,0.10605042],[119520.0,0.21236802],[119510.0,0.36348129]],[[119570.0,2.49767877],[119580.0,0.23676169],[119590.0,0.52625205],[119600.0,0.46723487],[119610.0,0.19274654]]]
["bitfinex","BTCUSD",1753661070771,[[119560.0,7.2e-05],[119540.0,0.17456601],[119530.0,0.10605042],[119520.0,0.20400164],[119510.0,0.36348129]],[[119570.0,2.49767877],[119580.0,0.23676169],[119590.0,0.52625205],[119600.0,0.46723487],[119610.0,0.19274654]]]
["bitfinex","BTCUSD",1753661070983,[[119560.0,7.2e-05],[119540.0,0.17456601],[119530.0,0.10605042],[119520.0,0.20400164],[119510.0,0.36348129]],[[119570.0,2.49767877],[119580.0,0.23676169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.19274654]]]
["bitfinex","BTCUSD",1753661071556,[[119560.0,7.2e-05],[119540.0,0.17456601],[119530.0,0.10605042],[119520.0,0.17890215],[119510.0,0.38021524]],[[119570.0,2.49767877],[119580.0,0.23676169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.19274654]]]
["bitfinex","BTCUSD",1753661071886,[[119560.0,7.2e-05],[119540.0,0.17456601],[119530.0,0.10605042],[119520.0,0.18726881],[119510.0,0.38021524]],[[119570.0,2.49767877],[119580.0,0.23676169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.19274654]]]
["bitfinex","BTCUSD",1753661072081,[[119560.0,7.2e-05],[119540.0,0.17456601],[119530.0,0.10605042],[119520.0,0.17890215],[119510.0,0.38021524]],[[119570.0,2.49767877],[119580.0,0.23676169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.19274654]]]
["bitfinex","BTCUSD",1753661072310,[[119560.0,7.2e-05],[119540.0,0.17456601],[119530.0,0.10605042],[119520.0,0.18726881],[119510.0,0.38021524]],[[119570.0,2.49767877],[119580.0,0.23676169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.19274654]]]
["bitfinex","BTCUSD",1753661072528,[[119560.0,7.2e-05],[119540.0,0.17456601],[119530.0,0.10605042],[119520.0,0.17890215],[119510.0,0.38021524]],[[119570.0,2.49767877],[119580.0,0.23676169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.19274654]]]
["bitfinex","BTCUSD",1753661073181,[[119560.0,7.2e-05],[119540.0,0.17456601],[119530.0,0.10605042],[119520.0,0.17053542],[119510.0,0.38021524]],[[119570.0,2.49767877],[119580.0,0.23676169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.19274654]]]
["bitfinex","BTCUSD",1753661073396,[[119560.0,7.2e-05],[119540.0,0.17456601],[119530.0,0.10605042],[119520.0,0.0115668],[119510.0,0.38021524]],[[119570.0,2.49767877],[119580.0,0.23676169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.19274654]]]
["bitfinex","BTCUSD",1753661073808,[[119560.0,7.2e-05],[119540.0,0.17456601],[119530.0,0.10605042],[119520.0,0.19563594],[119510.0,0.38021524]],[[119570.0,2.49767877],[119580.0,0.23676169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.19274654]]]
["bitfinex","BTCUSD",1753661074017,[[119560.0,7.2e-05],[119540.0,0.17456601],[119530.0,0.10605042],[119520.0,0.18726942],[119510.0,0.38021524]],[[119570.0,2.49767877],[119580.0,0.23676169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.19274654]]]
["bitfinex","BTCUSD",1753661074234,[[119560.0,7.2e-05],[119550.0,0.02253],[119540.0,0.14992601],[119530.0,0.10605042],[119520.0,0.19563608]],[[119570.0,2.49767877],[119580.0,0.23676169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.19274654]]]
["bitfinex","BTCUSD",1753661074774,[[119560.0,7.2e-05],[119550.0,0.02253],[119540.0,0.14992601],[119530.0,0.10605042],[119520.0,0.0115668]],[[119570.0,2.49767877],[119580.0,0.23676169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.19274654]]]
["bitfinex","BTCUSD",1753661074984,[[119560.0,7.2e-05],[119550.0,0.02253],[119540.0,0.14992601],[119530.0,0.10605042],[119520.0,0.1872692]],[[119570.0,2.49767877],[119580.0,0.23676169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.19274654]]]
["bitfinex","BTCUSD",1753661075443,[[119560.0,7.2e-05],[119550.0,0.02253],[119540.0,0.14992601],[119530.0,0.10605042],[119520.0,0.0115668]],[[119570.0,1.27502977],[119580.0,0.23676169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.19274654]]]
["bitfinex","BTCUSD",1753661075714,[[119560.0,7.2e-05],[119550.0,0.02253],[119540.0,0.14992601],[119530.0,0.10605042],[119520.0,0.0115668]],[[119570.0,2.49767877],[119580.0,0.23676169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.19274654]]]
["bitfinex","BTCUSD",1753661075916,[[119560.0,7.2e-05],[119550.0,0.02253],[119540.0,0.14992601],[119530.0,0.10605042],[119520.0,0.0032]],[[119570.0,1.27502977],[119580.0,0.23676169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.19274654]]]
["bitfinex","BTCUSD",1753661076137,[[119560.0,7.2e-05],[119550.0,0.02253],[119540.0,0.14992601],[119530.0,0.08745042],[119520.0,0.0032]],[[119570.0,2.49767877],[119580.0,0.23676169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.19274654]]]
["bitfinex","BTCUSD",1753661076379,[[119560.0,7.2e-05],[119550.0,0.02253],[119540.0,0.16832601],[119530.0,0.08745042],[119520.0,0.0032]],[[119570.0,2.51336298],[119580.0,0.23676169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.19274654]]]
["bitfinex","BTCUSD",1753661076568,[[119560.0,7.2e-05],[119550.0,0.02253],[119540.0,0.16832601],[119530.0,0.08745042],[119520.0,0.0032]],[[119570.0,2.51924613],[119580.0,0.23676169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.19274654]]]
["bitfinex","BTCUSD",1753661077275,[[119560.0,7.2e-05],[119550.0,0.02253],[119540.0,0.16832601],[119530.0,0.08745042],[119520.0,0.17890183]],[[119570.0,2.51924613],[119580.0,0.23676169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.19274654]]]
["bitfinex","BTCUSD",1753661077710,[[119560.0,7.2e-05],[119550.0,0.02253],[119540.0,0.16832601],[119530.0,0.08745042],[119520.0,0.1789019]],[[119570.0,2.51924613],[119580.0,0.23676169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.19274654]]]
["bitfinex","BTCUSD",1753661077921,[[119560.0,7.2e-05],[119550.0,0.02253],[119540.0,0.16832601],[119530.0,0.08745042],[119520.0,0.1789019]],[[119570.0,2.50356196],[119580.0,0.23676169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.19274654]]]
["bitfinex","BTCUSD",1753661078141,[[119560.0,7.2e-05],[119550.0,0.02253],[119540.0,0.16832601],[119530.0,0.08745042],[119520.0,0.1789019]],[[119570.0,2.51925048],[119580.0,0.23676169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661078345,[[119560.0,7.2e-05],[119550.0,0.02253],[119540.0,0.16832601],[119530.0,0.06765042],[119520.0,0.18726856]],[[119570.0,2.51925048],[119580.0,0.23676169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661078566,[[119560.0,7.2e-05],[119550.0,0.02557],[119540.0,0.18198601],[119530.0,0.06765042],[119520.0,0.20400153]],[[119570.0,2.49925048],[119580.0,0.23676169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661078781,[[119560.0,7.2e-05],[119550.0,0.02557],[119540.0,0.18198601],[119530.0,0.06765042],[119520.0,0.2040016]],[[119570.0,2.49925048],[119580.0,0.25186169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661079203,[[119560.0,7.2e-05],[119550.0,0.02557],[119540.0,0.18198601],[119530.0,0.06765042],[119520.0,0.2040016]],[[119570.0,2.49725048],[119580.0,0.25186169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661079422,[[119560.0,7.2e-05],[119550.0,0.02557],[119540.0,0.18198601],[119530.0,0.06765042],[119520.0,0.21236742]],[[119570.0,2.48819729],[119580.0,0.25500169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661079724,[[119560.0,7.2e-05],[119550.0,0.02557],[119540.0,0.18198601],[119530.0,0.06765042],[119520.0,0.20400076]],[[119570.0,2.49019729],[119580.0,0.25500169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661079927,[[119560.0,7.2e-05],[119550.0,0.02557],[119540.0,0.18198601],[119530.0,0.07601652],[119520.0,0.20400076]],[[119570.0,2.49019729],[119580.0,0.25500169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661080583,[[119560.0,7.2e-05],[119550.0,0.02557],[119540.0,0.18198601],[119530.0,0.06765042],[119520.0,0.20400083]],[[119570.0,2.49019729],[119580.0,0.25500169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661080816,[[119560.0,7.2e-05],[119550.0,0.02557],[119540.0,0.18198601],[119530.0,0.06765042],[119520.0,0.21236714]],[[119570.0,2.49019729],[119580.0,0.25500169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661081671,[[119560.0,7.2e-05],[119550.0,0.02557],[119540.0,0.18198601],[119530.0,0.06765042],[119520.0,0.18726856]],[[119570.0,2.56212607],[119580.0,0.25186169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661081904,[[119560.0,7.2e-05],[119550.0,0.02557],[119540.0,0.18198601],[119530.0,0.06765042],[119520.0,0.20400153]],[[119570.0,2.56212607],[119580.0,0.25186169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661082352,[[119560.0,7.2e-05],[119550.0,0.02557],[119540.0,0.18198601],[119530.0,0.06765042],[119520.0,0.19563508]],[[119570.0,2.56212607],[119580.0,0.25186169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661082811,[[119560.0,7.2e-05],[119550.0,0.02557],[119540.0,0.18198601],[119530.0,0.06765042],[119520.0,0.17890197]],[[119570.0,2.57742607],[119580.0,0.23676169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661083015,[[119560.0,7.2e-05],[119550.0,0.02557],[119540.0,0.18198601],[119530.0,0.06765042],[119520.0,0.18726863]],[[119570.0,2.57742607],[119580.0,0.23676169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661083244,[[119560.0,7.2e-05],[119550.0,0.02557],[119540.0,0.18198601],[119530.0,0.06765042],[119520.0,0.17890197]],[[119570.0,2.57742607],[119580.0,0.23676169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661083449,[[119560.0,7.2e-05],[119550.0,0.02557],[119540.0,0.18198601],[119530.0,0.06765042],[119520.0,0.18726863]],[[119570.0,2.57742607],[119580.0,0.23676169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661083658,[[119560.0,7.2e-05],[119550.0,0.02557],[119540.0,0.18198601],[119530.0,0.06765042],[119520.0,0.1872687]],[[119570.0,2.57742607],[119580.0,0.23676169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661083867,[[119560.0,7.2e-05],[119550.0,0.02557],[119540.0,0.18198601],[119530.0,0.06765042],[119520.0,0.0032]],[[119570.0,2.57743485],[119580.0,0.23676169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661084282,[[119560.0,7.2e-05],[119550.0,0.02557],[119540.0,0.18198601],[119530.0,0.06765042],[119520.0,0.0115668]],[[119570.0,2.57743485],[119580.0,0.23676169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661084501,[[119560.0,7.2e-05],[119550.0,0.02557],[119540.0,0.18198601],[119530.0,0.06765042],[119520.0,0.0115668]],[[119570.0,2.59312146],[119580.0,0.23676169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661084718,[[119560.0,7.2e-05],[119550.0,0.02557],[119540.0,0.18198601],[119530.0,0.06765042],[119520.0,0.0032]],[[119570.0,2.59312146],[119580.0,0.23676169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661085124,[[119560.0,7.2e-05],[119550.0,0.02557],[119540.0,0.18198601],[119530.0,0.06765042],[119520.0,0.17890189]],[[119570.0,2.50864416],[119580.0,0.23676169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661085778,[[119560.0,7.2e-05],[119550.0,0.02557],[119540.0,0.18198601],[119530.0,0.06765042],[119520.0,0.18726848]],[[119570.0,2.49334416],[119580.0,0.25246169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661085974,[[119560.0,7.2e-05],[119550.0,0.02557],[119540.0,0.18198601],[119530.0,0.06765042],[119520.0,0.18726848]],[[119570.0,2.47394416],[119580.0,0.25246169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661086155,[[119560.0,7.2e-05],[119550.0,0.02557],[119540.0,0.18198601],[119530.0,0.06765042],[119520.0,0.17890189]],[[119570.0,2.47394416],[119580.0,0.26796169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661086317,[[119560.0,7.2e-05],[119550.0,0.02557],[119540.0,0.18198601],[119530.0,0.06765042],[119520.0,0.18726848]],[[119570.0,2.47394416],[119580.0,0.26796169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661086522,[[119560.0,7.2e-05],[119550.0,0.02557],[119540.0,0.18198601],[119530.0,0.06765042],[119520.0,0.17890189]],[[119570.0,2.47394416],[119580.0,0.26796169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661086733,[[119560.0,7.2e-05],[119550.0,0.02557],[119540.0,0.18198601],[119530.0,0.06765042],[119520.0,0.18726848]],[[119570.0,2.47394416],[119580.0,0.26796169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661086932,[[119560.0,7.2e-05],[119550.0,0.02557],[119540.0,0.16358601],[119530.0,0.06765042],[119520.0,0.18726848]],[[119570.0,2.47394416],[119580.0,0.26796169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661086933,[[119560.0,7.2e-05],[119550.0,0.02557],[119540.0,0.16358601],[119530.0,0.06765042],[119520.0,0.19563493]],[[119570.0,2.47394416],[119580.0,0.26796169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661087320,[[119560.0,0.022602],[119550.0,0.01814],[119540.0,0.16358601],[119530.0,0.06765042],[119520.0,0.195635]],[[119570.0,2.47080416],[119580.0,0.27110169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661087531,[[119560.0,0.022602],[119550.0,0.01814],[119540.0,0.16358601],[119530.0,0.06765042],[119520.0,0.18726848]],[[119570.0,2.47080416],[119580.0,0.27110169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661087962,[[119560.0,0.022602],[119550.0,0.01814],[119540.0,0.16358601],[119530.0,0.06765042],[119520.0,0.195635]],[[119570.0,2.47080416],[119580.0,0.27110169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661088397,[[119560.0,0.022602],[119550.0,0.01814],[119540.0,0.16358601],[119530.0,0.06765042],[119520.0,0.18726848]],[[119570.0,2.47668853],[119580.0,0.27110169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661089273,[[119560.0,0.022602],[119550.0,0.01814],[119540.0,0.16358601],[119530.0,0.06765042],[119520.0,0.195635]],[[119570.0,2.47668853],[119580.0,0.27110169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661089599,[[119560.0,0.022602],[119550.0,0.01814],[119540.0,0.16358601],[119530.0,0.06765042],[119520.0,0.20400138]],[[119570.0,2.47668853],[119580.0,0.27110169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661089818,[[119560.0,0.022602],[119550.0,0.01814],[119540.0,0.16358601],[119530.0,0.06765042],[119520.0,0.21236769]],[[119570.0,2.47668853],[119580.0,0.27110169],[119590.0,0.72721205],[119600.0,0.46723487],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661090017,[[119560.0,0.058782],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.2123672],[119410.0,0.04197874]],[[119570.0,2.44959853],[119580.0,0.26117169],[119590.0,0.76265205],[119600.0,0.46723487],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661090226,[[119560.0,0.0646602],[119540.0,0.14698601],[119530.0,0.23497202],[119520.0,0.2123672],[119480.0,0.37051178]],[[119570.0,2.44959853],[119580.0,0.26117169],[119590.0,0.60663806],[119600.0,0.16723487],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661090464,[[119560.0,0.0646602],[119540.0,0.14698601],[119530.0,0.24333798],[119520.0,0.20400061],[119480.0,0.37051178]],[[119570.0,2.4437244],[119580.0,0.25679943],[119590.0,0.60663806],[119600.0,0.16723487],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661090665,[[119560.0,0.0646602],[119540.0,0.14698601],[119530.0,0.26006962],[119520.0,0.18726771],[119500.0,0.17052375]],[[119570.0,2.42802755],[119580.0,0.23238943],[119590.0,0.60663806],[119600.0,0.32762112],[119610.0,0.35584191]]]
["bitfinex","BTCUSD",1753661090914,[[119560.0,0.0646602],[119540.0,0.14698601],[119530.0,0.26843544],[119520.0,0.1789014],[119510.0,0.36348129]],[[119570.0,2.42802755],[119580.0,0.20725443],[119590.0,0.78104806],[119600.0,0.32762112],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661091116,[[119560.0,0.0646602],[119540.0,0.14698601],[119530.0,0.26843544],[119520.0,0.1789014],[119510.0,0.36348129]],[[119570.0,2.42802755],[119580.0,0.20725443],[119590.0,0.80618206],[119600.0,0.32762112],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661091700,[[119560.0,0.0646602],[119540.0,0.14698601],[119530.0,0.26843544],[119520.0,0.1789014],[119510.0,0.36348129]],[[119570.0,2.42018465],[119580.0,0.20725443],[119590.0,0.80618206],[119600.0,0.32762112],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661091915,[[119560.0,0.0646602],[119540.0,0.14698601],[119530.0,0.26843544],[119520.0,0.17053523],[119510.0,0.36348129]],[[119570.0,2.42018465],[119580.0,0.20725443],[119590.0,0.80618206],[119600.0,0.32762112],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661092362,[[119560.0,0.058782],[119540.0,0.14698601],[119530.0,0.26843544],[119520.0,0.17053523],[119510.0,0.36348129]],[[119570.0,2.42018465],[119580.0,0.23166443],[119590.0,0.78177206],[119600.0,0.32762112],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661092651,[[119560.0,0.058782],[119540.0,0.14698601],[119530.0,0.2684353],[119520.0,0.17053523],[119510.0,0.36348129]],[[119570.0,2.42018465],[119580.0,0.23166443],[119590.0,0.78177206],[119600.0,0.32762112],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661093087,[[119560.0,0.058782],[119540.0,0.14698601],[119530.0,0.2684353],[119520.0,0.17053523],[119510.0,0.36348129]],[[119570.0,2.42018465],[119580.0,0.23166443],[119590.0,0.73177206],[119600.0,0.37762112],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661093308,[[119560.0,0.058782],[119540.0,0.14698601],[119530.0,0.27680077],[119520.0,0.17053523],[119510.0,0.36348129]],[[119570.0,2.42018465],[119580.0,0.23166443],[119590.0,0.73177206],[119600.0,0.37762112],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661093508,[[119560.0,0.058782],[119540.0,0.14698601],[119530.0,0.26843537],[119520.0,0.17053523],[119510.0,0.36348129]],[[119570.0,2.42018465],[119580.0,0.23166443],[119590.0,0.78177206],[119600.0,0.32762112],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661094062,[[119560.0,0.058782],[119540.0,0.14698601],[119530.0,0.27680091],[119520.0,0.17053523],[119510.0,0.36348129]],[[119570.0,2.42018465],[119580.0,0.23166443],[119590.0,0.78177206],[119600.0,0.32762112],[119610.0,0.20584191]]]
["bitfinex","BTCUSD",1753661094465,[[119560.0,0.058782],[119540.0,0.14698601],[119530.0,0.27680091],[119520.0,0.17053523],[119510.0,0.36348129]],[[119570.0,2.42018465],[119580.0,0.23166443],[119590.0,0.78177206],[119600.0,0.32762112],[119610.0,0.18330546]]]
["bitfinex","BTCUSD",1753661095214,[[119560.0,0.058782],[119540.0,0.14698601],[119530.0,0.27680035],[119520.0,0.17053523],[119510.0,0.36348129]],[[119570.0,2.43587298],[119580.0,0.23166443],[119590.0,0.78177206],[119600.0,0.32762112],[119610.0,0.18330546]]]
["bitfinex","BTCUSD",1753661095449,[[119560.0,0.058782],[119540.0,0.14698601],[119530.0,0.26843439],[119520.0,0.17053523],[119510.0,0.36348129]],[[119570.0,2.43587298],[119580.0,0.23166443],[119590.0,0.78177206],[119600.0,0.32762112],[119610.0,0.18330546]]]
["bitfinex","BTCUSD",1753661095673,[[119560.0,0.058782],[119540.0,0.15535141],[119530.0,0.26843439],[119520.0,0.17053523],[119510.0,0.36348129]],[[119570.0,2.43587298],[119580.0,0.23166443],[119590.0,0.78177206],[119600.0,0.32762112],[119610.0,0.18330546]]]
["bitfinex","BTCUSD",1753661096086,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.28703551],[119530.0,0.26006864],[119520.0,0.17053523]],[[119570.0,2.42626775],[119580.0,0.20725443],[119590.0,0.79014108],[119600.0,0.36022112],[119610.0,0.18330546]]]
["bitfinex","BTCUSD",1753661096277,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.29540063],[119530.0,0.25170303],[119520.0,0.17053523]],[[119570.0,2.42626775],[119580.0,0.20725443],[119590.0,0.79014108],[119600.0,0.36022112],[119610.0,0.18330546]]]
["bitfinex","BTCUSD",1753661096612,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.30376561],[119530.0,0.24333749],[119520.0,0.17053523]],[[119570.0,2.42626775],[119580.0,0.20725443],[119590.0,0.74014108],[119600.0,0.41022112],[119610.0,0.18330546]]]
["bitfinex","BTCUSD",1753661096804,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.31213052],[119530.0,0.23497202],[119520.0,0.17053523]],[[119570.0,2.42626775],[119580.0,0.20725443],[119590.0,0.59014108],[119600.0,0.20420713],[119610.0,0.18330546]]]
["bitfinex","BTCUSD",1753661097018,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.31213052],[119530.0,0.23497202],[119520.0,0.17053523]],[[119570.0,2.42626775],[119580.0,0.20725443],[119590.0,0.59014108],[119600.0,0.20420713],[119610.0,0.48931945]]]
["bitfinex","BTCUSD",1753661097442,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.30376512],[119530.0,0.23497202],[119520.0,0.17053523]],[[119570.0,2.42626775],[119580.0,0.20725443],[119590.0,0.59014108],[119600.0,0.21022112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661097667,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.29540021],[119530.0,0.23497202],[119520.0,0.17053523]],[[119570.0,2.42626775],[119580.0,0.20725443],[119590.0,0.59014108],[119600.0,0.26022112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661098046,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.28703523],[119530.0,0.23497202],[119520.0,0.17053523]],[[119570.0,2.42626775],[119580.0,0.20725443],[119590.0,0.59014108],[119600.0,0.26022112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661098471,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.30376526],[119530.0,0.23497202],[119520.0,0.17053523]],[[119570.0,2.41842396],[119580.0,0.20725443],[119590.0,0.59014108],[119600.0,0.26022112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661098885,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.30376526],[119530.0,0.23497202],[119520.0,0.17053523]],[[119570.0,2.41842396],[119580.0,0.20725443],[119590.0,0.59014108],[119600.0,0.21022112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661099285,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.28703551],[119530.0,0.23497202],[119520.0,0.17053523]],[[119570.0,2.41842396],[119580.0,0.20725443],[119590.0,0.64014108],[119600.0,0.21022112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661099501,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.29540063],[119530.0,0.23497202],[119520.0,0.17053523]],[[119570.0,2.40273563],[119580.0,0.20725443],[119590.0,0.59014108],[119600.0,0.26022112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661099914,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.27867032],[119530.0,0.23497202],[119520.0,0.17053523]],[[119570.0,2.40273563],[119580.0,0.20725443],[119590.0,0.59014108],[119600.0,0.26022112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661100124,[[119560.0,0.0690588],[119550.0,0.04398601],[119540.0,0.103],[119530.0,0.25170345],[119520.0,0.17053523]],[[119570.0,2.40273563],[119580.0,0.23047443],[119590.0,0.61692108],[119600.0,0.21022112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661100342,[[119560.0,0.0690588],[119550.0,0.04398601],[119540.0,0.103],[119530.0,0.26006899],[119520.0,0.29901523]],[[119570.0,2.40468563],[119580.0,0.23363443],[119590.0,0.62898108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661100566,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.1113654],[119530.0,0.26006899],[119520.0,0.29901523]],[[119570.0,2.40468563],[119580.0,0.23363443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661100781,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.103],[119530.0,0.26843446],[119520.0,0.29901523]],[[119570.0,2.40468563],[119580.0,0.23363443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661101157,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.103],[119530.0,0.24333805],[119520.0,0.30738168]],[[119570.0,2.40468563],[119580.0,0.23363443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661101358,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.103],[119530.0,0.26006941],[119520.0,0.29901523]],[[119570.0,1.18203663],[119580.0,0.23363443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661101566,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.103],[119530.0,0.26006941],[119520.0,0.29901523]],[[119570.0,2.40468563],[119580.0,0.23363443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661101899,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.103],[119530.0,0.26843488],[119520.0,0.29901523]],[[119570.0,2.40468563],[119580.0,0.23363443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661102522,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.103],[119530.0,0.26843502],[119520.0,0.29901523]],[[119570.0,2.40468563],[119580.0,0.23363443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661102722,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.103],[119530.0,0.27680049],[119520.0,0.29901523]],[[119570.0,2.40468563],[119580.0,0.23363443],[119590.0,0.59488108],[119600.0,0.22762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661102848,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.27867237],[119530.0,0.26843446],[119520.0,0.29901523]],[[119570.0,2.40468563],[119580.0,0.23363443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661103055,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.27030711],[119530.0,0.26843446],[119520.0,0.29901523]],[[119570.0,2.40468563],[119580.0,0.23363443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661103265,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.1113654],[119530.0,0.26843446],[119520.0,0.29901523]],[[119570.0,2.40468563],[119580.0,0.23363443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661103461,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.28703866],[119530.0,0.26006864],[119520.0,0.29901523]],[[119570.0,2.40468563],[119580.0,0.23363443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661103674,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.28703866],[119530.0,0.26006864],[119520.0,0.29901523]],[[119570.0,2.40468563],[119580.0,0.23363443],[119590.0,0.59488108],[119600.0,0.22762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661103900,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.27867333],[119530.0,0.26006864],[119520.0,0.29901523]],[[119570.0,2.40468563],[119580.0,0.23363443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661104108,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.103],[119530.0,0.26006864],[119520.0,0.29901523]],[[119570.0,2.40468563],[119580.0,0.23363443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661104318,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.103],[119530.0,0.25170345],[119520.0,0.29901523]],[[119570.0,2.40468563],[119580.0,0.23363443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661104547,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.1113654],[119530.0,0.26006899],[119520.0,0.29901523]],[[119570.0,2.40468563],[119580.0,0.23363443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661104778,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.103],[119530.0,0.26843446],[119520.0,0.29901523]],[[119570.0,2.40468563],[119580.0,0.23363443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661105000,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.1113654],[119530.0,0.26843446],[119520.0,0.29901523]],[[119570.0,2.40468563],[119580.0,0.23363443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661105678,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.103],[119530.0,0.26843446],[119520.0,0.29901523]],[[119570.0,2.40468563],[119580.0,0.23363443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661105928,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.103],[119530.0,0.26006899],[119520.0,0.29901523]],[[119570.0,2.40468563],[119580.0,0.23363443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661106287,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.103],[119530.0,0.26843446],[119520.0,0.29901523]],[[119570.0,2.40468563],[119580.0,0.23363443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661106495,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.103],[119530.0,0.25170345],[119520.0,0.29901523]],[[119570.0,2.40468563],[119580.0,0.23363443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661106713,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.103],[119530.0,0.26006892],[119520.0,0.29901523]],[[119570.0,2.40468563],[119580.0,0.23363443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661107412,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.1113654],[119530.0,0.26006892],[119520.0,0.29901523]],[[119570.0,2.40468563],[119580.0,0.23363443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661108263,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.103],[119530.0,0.26006892],[119520.0,0.29901523]],[[119570.0,2.40468563],[119580.0,0.23363443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661108447,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.1113654],[119530.0,0.26006892],[119520.0,0.29901523]],[[119570.0,2.40468563],[119580.0,0.23363443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661108620,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.103],[119530.0,0.26006892],[119520.0,0.29901523]],[[119570.0,2.40468563],[119580.0,0.23363443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661108829,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.27867318],[119530.0,0.25170345],[119520.0,0.29901523]],[[119570.0,2.40468563],[119580.0,0.23363443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661109040,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.27030778],[119530.0,0.26006892],[119520.0,0.29901523]],[[119570.0,2.40468563],[119580.0,0.23363443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661109246,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.27030778],[119530.0,0.26006892],[119520.0,0.29901523]],[[119570.0,2.40468563],[119580.0,0.23363443],[119590.0,0.59488108],[119600.0,0.22762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661109444,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.27867246],[119530.0,0.26006899],[119520.0,0.29901523]],[[119570.0,2.40468563],[119580.0,0.23363443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661109807,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.28703779],[119530.0,0.26006899],[119520.0,0.29901523]],[[119570.0,2.40468563],[119580.0,0.23363443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661110272,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.29540305],[119530.0,0.25170317],[119520.0,0.29901523]],[[119570.0,2.40468563],[119580.0,0.23363443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661110479,[[119560.0,0.058782],[119550.0,0.04398601],[119540.0,0.27867246],[119530.0,0.25170317],[119520.0,0.29901523]],[[119570.0,2.40468563],[119580.0,0.23363443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661111113,[[119560.0,0.055742],[119550.0,0.04701601],[119540.0,0.27867246],[119530.0,0.25170317],[119520.0,0.29901523]],[[119570.0,2.40468563],[119580.0,0.23363443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661111351,[[119560.0,0.055742],[119550.0,0.04701601],[119540.0,0.27030706],[119530.0,0.26006864],[119520.0,0.29901523]],[[119570.0,2.40468563],[119580.0,0.23363443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661111754,[[119560.0,0.055742],[119550.0,0.04701601],[119540.0,0.27867246],[119530.0,0.26006864],[119520.0,0.29901523]],[[119570.0,2.40468563],[119580.0,0.23363443],[119590.0,0.59488108],[119600.0,0.22762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661111970,[[119560.0,0.055742],[119550.0,0.04701601],[119540.0,0.27030706],[119530.0,0.26006864],[119520.0,0.29901523]],[[119570.0,2.40468563],[119580.0,0.23363443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661112185,[[119560.0,0.055742],[119550.0,0.04701601],[119540.0,0.103],[119530.0,0.25170345],[119520.0,0.29901523]],[[119570.0,2.40468563],[119580.0,0.23363443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661112408,[[119560.0,0.015172],[119550.0,0.04701601],[119540.0,0.103],[119530.0,0.25170401],[119520.0,0.29901523]],[[119570.0,2.40468563],[119580.0,0.21041443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661112632,[[119560.0,0.015172],[119550.0,0.08813601],[119540.0,0.103],[119530.0,0.26843551],[119520.0,0.30738147]],[[119570.0,2.43106563],[119580.0,0.20725443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661112855,[[119560.0,0.015172],[119550.0,0.08813601],[119540.0,0.103],[119530.0,0.26843551],[119520.0,0.29901523]],[[119570.0,2.43106563],[119580.0,0.20725443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661113130,[[119560.0,0.015172],[119550.0,0.08813601],[119540.0,0.103],[119530.0,0.26843558],[119520.0,0.29901523]],[[119570.0,2.43106563],[119580.0,0.20725443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661113341,[[119560.0,0.0255028],[119550.0,0.08813601],[119540.0,0.103],[119530.0,0.26843558],[119520.0,0.29901523]],[[119570.0,2.43106563],[119580.0,0.20725443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661114006,[[119560.0,0.0255028],[119550.0,0.08813601],[119540.0,0.103],[119530.0,0.26006983],[119520.0,0.29901523]],[[119570.0,2.44675066],[119580.0,0.20725443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661114232,[[119560.0,0.0104028],[119550.0,0.08813601],[119540.0,0.103],[119530.0,0.2517001],[119520.0,0.31574792]],[[119570.0,2.44675066],[119580.0,0.20725443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661114438,[[119560.0,0.0104028],[119550.0,0.10343601],[119540.0,0.103],[119530.0,0.2517001],[119520.0,0.31574792]],[[119570.0,2.45459343],[119580.0,0.20725443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661114643,[[119560.0,7.2e-05],[119550.0,0.10343601],[119540.0,0.103],[119530.0,0.26006585],[119520.0,0.18726792]],[[119570.0,2.45459343],[119580.0,0.20725443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661114849,[[119560.0,7.2e-05],[119550.0,0.10343601],[119540.0,0.103],[119530.0,0.26006585],[119520.0,0.17890147]],[[119570.0,2.45459343],[119580.0,0.20725443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661115521,[[119560.0,7.2e-05],[119550.0,0.10343601],[119540.0,0.103],[119530.0,0.2517001],[119520.0,0.17890147]],[[119570.0,2.45459343],[119580.0,0.20725443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661115766,[[119560.0,7.2e-05],[119550.0,0.10343601],[119540.0,0.103],[119530.0,0.26006585],[119520.0,0.17890147]],[[119570.0,2.45459461],[119580.0,0.20725443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661116185,[[119560.0,7.2e-05],[119550.0,0.10343601],[119540.0,0.103],[119530.0,0.26006585],[119520.0,0.17890147]],[[119570.0,2.45459461],[119580.0,0.20725443],[119590.0,0.59488108],[119600.0,0.22762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661116404,[[119560.0,7.2e-05],[119550.0,0.10343601],[119540.0,0.103],[119530.0,0.2517001],[119520.0,0.17890147]],[[119570.0,2.44675184],[119580.0,0.20725443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661116623,[[119560.0,7.2e-05],[119550.0,0.10343601],[119540.0,0.103],[119530.0,0.24333428],[119520.0,0.17890147]],[[119570.0,2.45459501],[119580.0,0.20725443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661116819,[[119560.0,7.2e-05],[119550.0,0.10343601],[119540.0,0.103],[119530.0,0.26006599],[119520.0,0.17890147]],[[119570.0,2.45459501],[119580.0,0.20725443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661117053,[[119560.0,7.2e-05],[119550.0,0.10343601],[119540.0,0.103],[119530.0,0.25170024],[119520.0,0.17890147]],[[119570.0,2.45459501],[119580.0,0.20725443],[119590.0,0.64488108],[119600.0,0.17762112],[119610.0,0.48330546]]]
["bitfinex","BTCUSD",1753661117492,[[119560.0,7.2e-05],[119550.0,0.05642],[119540.0,0.15001601],[119530.0,0.06765042],[119520.0,0.1872682]],[[119570.0,2.47204403],[119580.0,0.23815443],[119590.0,0.74633206],[119600.0,0.17762112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661117721,[[119560.0,7.2e-05],[119550.0,0.05642],[119540.0,0.15001601],[119530.0,0.06765042],[119520.0,0.18726848]],[[119570.0,2.47204403],[119580.0,0.23815443],[119590.0,0.74633206],[119600.0,0.17762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661117943,[[119560.0,7.2e-05],[119550.0,0.05642],[119540.0,0.15001601],[119530.0,0.06765042],[119520.0,0.20400145]],[[119570.0,2.47204403],[119580.0,0.23815443],[119590.0,0.74633206],[119600.0,0.17762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661118401,[[119560.0,7.2e-05],[119550.0,0.05642],[119540.0,0.15001601],[119530.0,0.06765042],[119520.0,0.21236769]],[[119570.0,2.47204403],[119580.0,0.23815443],[119590.0,0.74633206],[119600.0,0.17762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661118606,[[119560.0,7.2e-05],[119550.0,0.05642],[119540.0,0.15001601],[119530.0,0.06765042],[119520.0,0.20400103]],[[119570.0,2.47204403],[119580.0,0.23815443],[119590.0,0.74633206],[119600.0,0.17762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661118784,[[119560.0,7.2e-05],[119550.0,0.05642],[119540.0,0.15001601],[119530.0,0.07601652],[119520.0,0.20400103]],[[119570.0,2.47204403],[119580.0,0.23815443],[119590.0,0.74633206],[119600.0,0.17762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661119047,[[119560.0,7.2e-05],[119550.0,0.05642],[119540.0,0.15001601],[119530.0,0.07601652],[119520.0,0.19563444]],[[119570.0,2.47204403],[119580.0,0.23815443],[119590.0,0.74633206],[119600.0,0.17762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661119502,[[119560.0,7.2e-05],[119550.0,0.05642],[119540.0,0.15001601],[119530.0,0.08438255],[119520.0,0.19563444]],[[119570.0,2.47204403],[119580.0,0.23815443],[119590.0,0.74633206],[119600.0,0.17762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661119718,[[119560.0,7.2e-05],[119550.0,0.05642],[119540.0,0.15001601],[119530.0,0.07601652],[119520.0,0.19563444]],[[119570.0,2.47204403],[119580.0,0.23815443],[119590.0,0.74633206],[119600.0,0.17762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661119939,[[119560.0,7.2e-05],[119550.0,0.05642],[119540.0,0.15001601],[119530.0,0.25170398],[119520.0,0.19563444]],[[119570.0,2.47204403],[119580.0,0.23815443],[119590.0,0.74633206],[119600.0,0.17762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661120164,[[119560.0,7.2e-05],[119550.0,0.05945],[119540.0,0.14698601],[119530.0,0.25170398],[119520.0,0.19563444]],[[119570.0,2.47204403],[119580.0,0.23815443],[119590.0,0.74633206],[119600.0,0.17762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661120390,[[119560.0,7.2e-05],[119550.0,0.05945],[119540.0,0.14698601],[119530.0,0.25170412],[119520.0,0.18726792]],[[119570.0,2.47204403],[119580.0,0.23815443],[119590.0,0.69633206],[119600.0,0.22762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661120611,[[119560.0,7.2e-05],[119550.0,0.05945],[119540.0,0.14698601],[119530.0,0.26007008],[119520.0,0.18726792]],[[119570.0,2.47204403],[119580.0,0.23815443],[119590.0,0.74633206],[119600.0,0.17762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661121276,[[119560.0,7.2e-05],[119550.0,0.05945],[119540.0,0.14698601],[119530.0,0.26007008],[119520.0,0.17890147]],[[119570.0,2.47204403],[119580.0,0.23815443],[119590.0,0.74633206],[119600.0,0.17762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661121754,[[119560.0,7.2e-05],[119550.0,0.05945],[119540.0,0.14698601],[119530.0,0.26843597],[119520.0,0.17890147]],[[119570.0,2.47204403],[119580.0,0.23815443],[119590.0,0.74633206],[119600.0,0.17762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661122023,[[119560.0,7.2e-05],[119550.0,0.05945],[119540.0,0.14698601],[119530.0,0.26007008],[119520.0,0.17890147]],[[119570.0,2.47204403],[119580.0,0.23815443],[119590.0,0.74633206],[119600.0,0.17762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661122255,[[119560.0,0.015672],[119550.0,0.04415],[119540.0,0.14698601],[119530.0,0.26007008],[119520.0,0.17890147]],[[119570.0,2.47204403],[119580.0,0.23815443],[119590.0,0.74633206],[119600.0,0.17762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661122472,[[119560.0,0.015672],[119550.0,0.04415],[119540.0,0.14698601],[119530.0,0.26007008],[119520.0,0.17890147]],[[119570.0,2.47204403],[119580.0,0.19815256],[119590.0,0.74633206],[119600.0,0.17762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661122689,[[119560.0,0.015672],[119550.0,0.04415],[119540.0,0.14698601],[119530.0,0.24333809],[119520.0,0.17890147]],[[119570.0,2.47204403],[119580.0,0.19815256],[119590.0,0.74633206],[119600.0,0.17762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661122838,[[119560.0,0.015672],[119550.0,0.04415],[119540.0,0.14698601],[119530.0,0.25170412],[119520.0,0.17890147]],[[119570.0,2.47204403],[119580.0,0.19815256],[119590.0,0.74633206],[119600.0,0.17762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661123275,[[119560.0,0.015672],[119550.0,0.04415],[119540.0,0.14698601],[119530.0,0.24333809],[119520.0,0.17890147]],[[119570.0,2.47204403],[119580.0,0.19815256],[119590.0,0.74633206],[119600.0,0.17762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661123480,[[119560.0,7.2e-05],[119550.0,0.05975],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.18726834]],[[119570.0,2.47204403],[119580.0,0.19815256],[119590.0,0.74633206],[119600.0,0.17762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661123637,[[119560.0,7.2e-05],[119550.0,0.05975],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.20400103]],[[119570.0,2.47204403],[119580.0,0.19815256],[119590.0,0.74633206],[119600.0,0.17762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661123838,[[119560.0,7.2e-05],[119550.0,0.05975],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.21236727]],[[119570.0,2.47204403],[119580.0,0.19815256],[119590.0,0.74633206],[119600.0,0.17762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661124051,[[119560.0,7.2e-05],[119550.0,0.05975],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.21236727]],[[119570.0,2.47204403],[119580.0,0.19815256],[119590.0,0.69633206],[119600.0,0.22762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661124269,[[119560.0,7.2e-05],[119550.0,0.05975],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.21236678]],[[119570.0,2.47204403],[119580.0,0.19815256],[119590.0,0.74633206],[119600.0,0.17762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661124691,[[119560.0,7.2e-05],[119550.0,0.05975],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.21236678]],[[119570.0,2.47204403],[119580.0,0.22266468],[119590.0,0.69633206],[119600.0,0.22762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661124892,[[119560.0,7.2e-05],[119550.0,0.05975],[119540.0,0.14698601],[119530.0,0.07601652],[119520.0,0.20400033]],[[119570.0,2.47204403],[119580.0,0.22266468],[119590.0,0.69633206],[119600.0,0.22762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661125207,[[119560.0,0.015872],[119550.0,0.04415],[119540.0,0.14698601],[119530.0,0.26006995],[119520.0,0.18726764]],[[119570.0,2.47204403],[119580.0,0.22266468],[119590.0,0.74633206],[119600.0,0.17762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661125410,[[119560.0,0.015872],[119550.0,0.01923],[119540.0,0.14698601],[119530.0,0.26843584],[119520.0,0.1789014]],[[119570.0,2.45319782],[119580.0,0.22563468],[119590.0,0.74633206],[119600.0,0.17762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661125631,[[119560.0,0.040302],[119550.0,0.01923],[119540.0,0.14698601],[119530.0,0.26006995],[119520.0,0.1789014]],[[119570.0,2.45319782],[119580.0,0.22563468],[119590.0,0.74633206],[119600.0,0.17762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661126136,[[119560.0,0.040302],[119550.0,0.01923],[119540.0,0.14698601],[119530.0,0.26843584],[119520.0,0.1789014]],[[119570.0,2.45319782],[119580.0,0.22563468],[119590.0,0.74633206],[119600.0,0.17762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661126509,[[119560.0,0.040302],[119550.0,0.01923],[119540.0,0.14698601],[119530.0,0.26843584],[119520.0,0.1789014]],[[119570.0,2.45319782],[119580.0,0.22563468],[119590.0,0.69633206],[119600.0,0.22762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661126716,[[119560.0,0.040302],[119550.0,0.01923],[119540.0,0.14698601],[119530.0,0.26006995],[119520.0,0.1789014]],[[119570.0,2.45319782],[119580.0,0.22563468],[119590.0,0.74633206],[119600.0,0.17762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661126928,[[119560.0,0.040302],[119550.0,0.01923],[119540.0,0.14698601],[119530.0,0.26843577],[119520.0,0.1789014]],[[119570.0,1.23054882],[119580.0,0.22563468],[119590.0,0.74633206],[119600.0,0.17762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661127131,[[119560.0,0.040302],[119550.0,0.01923],[119540.0,0.14698601],[119530.0,0.26843577],[119520.0,0.1789014]],[[119570.0,2.45319782],[119580.0,0.22563468],[119590.0,0.74633206],[119600.0,0.17762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661127335,[[119560.0,0.040302],[119550.0,0.01923],[119540.0,0.14698601],[119530.0,0.26843577],[119520.0,0.1789014]],[[119570.0,2.45319782],[119580.0,0.21063468],[119590.0,0.76243206],[119600.0,0.17762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661127792,[[119560.0,0.040302],[119550.0,0.01923],[119540.0,0.14698601],[119530.0,0.27680166],[119520.0,0.17053523]],[[119570.0,2.45319782],[119580.0,0.21063468],[119590.0,0.76243206],[119600.0,0.17762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661128132,[[119560.0,0.040302],[119550.0,0.01923],[119540.0,0.14698601],[119530.0,0.26843584],[119520.0,0.17053523]],[[119570.0,2.45319782],[119580.0,0.21063468],[119590.0,0.76243206],[119600.0,0.17762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661128338,[[119560.0,0.040302],[119550.0,0.01923],[119540.0,0.14698601],[119530.0,0.26006995],[119520.0,0.17053523]],[[119570.0,2.45319782],[119580.0,0.21063468],[119590.0,0.76243206],[119600.0,0.17762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661128546,[[119560.0,0.040302],[119550.0,0.01923],[119540.0,0.14698601],[119530.0,0.26843584],[119520.0,0.17053523]],[[119570.0,2.46612105],[119580.0,0.21063468],[119590.0,0.76243206],[119600.0,0.17762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661128762,[[119560.0,0.040302],[119550.0,0.01923],[119540.0,0.14698601],[119530.0,0.25170399],[119520.0,0.17053523]],[[119570.0,2.46612105],[119580.0,0.21063468],[119590.0,0.76243206],[119600.0,0.17762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661129310,[[119560.0,0.040302],[119550.0,0.01923],[119540.0,0.14698601],[119530.0,0.25170399],[119520.0,0.17890154]],[[119570.0,2.46612105],[119580.0,0.21063468],[119590.0,0.76243206],[119600.0,0.17762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661129507,[[119560.0,0.040302],[119550.0,0.01923],[119540.0,0.14698601],[119530.0,0.25170399],[119520.0,0.17890154]],[[119570.0,2.46612105],[119580.0,0.21063468],[119590.0,0.71243206],[119600.0,0.22762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661130120,[[119560.0,0.040302],[119550.0,0.01923],[119540.0,0.14698601],[119530.0,0.26006988],[119520.0,0.17890154]],[[119570.0,2.46612105],[119580.0,0.21063468],[119590.0,0.76243206],[119600.0,0.17762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661130378,[[119560.0,0.040302],[119550.0,0.01923],[119540.0,0.14698601],[119530.0,0.26006995],[119520.0,0.17890154]],[[119570.0,2.46612105],[119580.0,0.21063468],[119590.0,0.76243206],[119600.0,0.17762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661130580,[[119560.0,0.015872],[119550.0,0.04366],[119540.0,0.14698601],[119530.0,0.07601652],[119520.0,0.17890154]],[[119570.0,2.46612105],[119580.0,0.21063468],[119590.0,0.76243206],[119600.0,0.17762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661130896,[[119560.0,0.015872],[119550.0,0.04366],[119540.0,0.14698601],[119530.0,0.07601652],[119520.0,0.17890154]],[[119570.0,1.24347205],[119580.0,0.21063468],[119590.0,0.76243206],[119600.0,0.17762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661131026,[[119560.0,0.015872],[119550.0,0.04366],[119540.0,0.14698601],[119530.0,0.24333827],[119520.0,0.17890154]],[[119570.0,2.46612105],[119580.0,0.21063468],[119590.0,0.76243206],[119600.0,0.17762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661131239,[[119560.0,0.015872],[119550.0,0.04366],[119540.0,0.14698601],[119530.0,0.2517043],[119520.0,0.17890154]],[[119570.0,2.46612105],[119580.0,0.21063468],[119590.0,0.76243206],[119600.0,0.17762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661132062,[[119560.0,0.015872],[119550.0,0.04366],[119540.0,0.14698601],[119530.0,0.26007019],[119520.0,0.17890154]],[[119570.0,2.46612105],[119580.0,0.21063468],[119590.0,0.76243206],[119600.0,0.17762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661132479,[[119560.0,0.015872],[119550.0,0.04366],[119540.0,0.14698601],[119530.0,0.2517043],[119520.0,0.17890154]],[[119570.0,2.46612105],[119580.0,0.21063468],[119590.0,0.76243206],[119600.0,0.17762112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661133639,[[119560.0,0.015872],[119550.0,0.04366],[119540.0,0.14698601],[119530.0,0.26007012],[119520.0,0.17890154]],[[119570.0,2.46612259],[119580.0,0.21063468],[119590.0,0.56147206],[119600.0,0.37858112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661133833,[[119560.0,0.015872],[119550.0,0.01923],[119540.0,0.14698601],[119530.0,0.26007019],[119520.0,0.17890154]],[[119570.0,2.46612259],[119580.0,0.21063468],[119590.0,0.56147206],[119600.0,0.37858112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661134077,[[119560.0,0.040302],[119550.0,0.01923],[119540.0,0.14698601],[119530.0,0.26007019],[119520.0,0.17890154]],[[119570.0,2.46612259],[119580.0,0.21063468],[119590.0,0.56147206],[119600.0,0.37858112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661134292,[[119560.0,0.040302],[119550.0,0.01923],[119540.0,0.14698601],[119530.0,0.26007026],[119520.0,0.17890154]],[[119570.0,2.46612259],[119580.0,0.21063468],[119590.0,0.56147206],[119600.0,0.37858112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661135088,[[119560.0,0.040302],[119550.0,0.01923],[119540.0,0.14698601],[119530.0,0.26843615],[119520.0,0.17890154]],[[119570.0,2.46612259],[119580.0,0.21063468],[119590.0,0.56147206],[119600.0,0.37858112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661135262,[[119560.0,0.040302],[119550.0,0.01923],[119540.0,0.14698601],[119530.0,0.2517043],[119520.0,0.17890154]],[[119570.0,2.46612259],[119580.0,0.21063468],[119590.0,0.56147206],[119600.0,0.37858112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661135477,[[119560.0,0.040302],[119550.0,0.01923],[119540.0,0.14698601],[119530.0,0.26007026],[119520.0,0.17890154]],[[119570.0,2.46612259],[119580.0,0.21063468],[119590.0,0.56147206],[119600.0,0.37858112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661135677,[[119560.0,0.040302],[119550.0,0.01923],[119540.0,0.14698601],[119530.0,0.2517043],[119520.0,0.17890154]],[[119570.0,2.46612259],[119580.0,0.21063468],[119590.0,0.56147206],[119600.0,0.37858112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661136184,[[119560.0,0.015872],[119550.0,0.01923],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.17890175]],[[119570.0,2.46612259],[119580.0,0.21063468],[119590.0,0.56147206],[119600.0,0.37858112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661136405,[[119560.0,7.2e-05],[119550.0,0.05966],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.20400103]],[[119570.0,2.48477894],[119580.0,0.20766468],[119590.0,0.56147206],[119600.0,0.37858112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661136622,[[119560.0,7.2e-05],[119550.0,0.05966],[119540.0,0.14698601],[119530.0,0.07601652],[119520.0,0.20400103]],[[119570.0,2.46909259],[119580.0,0.20766468],[119590.0,0.56147206],[119600.0,0.37858112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661137243,[[119560.0,7.2e-05],[119550.0,0.05966],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.20400103]],[[119570.0,2.46909259],[119580.0,0.20766468],[119590.0,0.56147206],[119600.0,0.37858112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661137433,[[119560.0,7.2e-05],[119550.0,0.05966],[119540.0,0.14698601],[119530.0,0.07601652],[119520.0,0.20400103]],[[119570.0,2.46909259],[119580.0,0.20766468],[119590.0,0.56147206],[119600.0,0.37858112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661137644,[[119560.0,7.2e-05],[119550.0,0.05966],[119540.0,0.14698601],[119530.0,0.07601652],[119520.0,0.20400103]],[[119570.0,2.46909259],[119580.0,0.20766468],[119590.0,0.51147206],[119600.0,0.42858112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661138017,[[119560.0,7.2e-05],[119550.0,0.05966],[119540.0,0.14698601],[119530.0,0.07601652],[119520.0,0.20400103]],[[119570.0,2.46909259],[119580.0,0.20766468],[119590.0,0.56147206],[119600.0,0.37858112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661138217,[[119560.0,7.2e-05],[119550.0,0.05966],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.2040011]],[[119570.0,2.46909259],[119580.0,0.20766468],[119590.0,0.56147206],[119600.0,0.37858112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661138437,[[119560.0,7.2e-05],[119550.0,0.05966],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.20400117]],[[119570.0,2.46909259],[119580.0,0.20766468],[119590.0,0.56147206],[119600.0,0.37858112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661139222,[[119560.0,7.2e-05],[119550.0,0.05966],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.21236741]],[[119570.0,2.46909259],[119580.0,0.20766468],[119590.0,0.56147206],[119600.0,0.37858112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661139484,[[119560.0,7.2e-05],[119550.0,0.05966],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.20400117]],[[119570.0,2.46909259],[119580.0,0.20766468],[119590.0,0.56147206],[119600.0,0.37858112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661139619,[[119560.0,7.2e-05],[119550.0,0.05966],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.20400131]],[[119570.0,2.46909259],[119580.0,0.22306468],[119590.0,0.54537206],[119600.0,0.37858112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661140001,[[119560.0,7.2e-05],[119550.0,0.05966],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.19563493]],[[119570.0,2.46909259],[119580.0,0.22306468],[119590.0,0.54537206],[119600.0,0.37858112],[119610.0,0.35589046]]]
["bitfinex","BTCUSD",1753661140625,[[119560.0,7.2e-05],[119550.0,0.05663],[119540.0,0.14998601],[119530.0,0.06765042],[119520.0,0.17890225]],[[119570.0,2.46909259],[119580.0,0.22306468],[119590.0,0.70138605],[119600.0,0.37256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661140846,[[119560.0,7.2e-05],[119550.0,0.05663],[119540.0,0.14998601],[119530.0,0.06765042],[119520.0,0.17890232]],[[119570.0,2.4847727],[119580.0,0.22306468],[119590.0,0.70138605],[119600.0,0.37256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661141080,[[119560.0,7.2e-05],[119550.0,0.05663],[119540.0,0.14998601],[119530.0,0.06765042],[119520.0,0.0115668]],[[119570.0,2.4847727],[119580.0,0.22306468],[119590.0,0.70138605],[119600.0,0.37256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661141289,[[119560.0,7.2e-05],[119550.0,0.05663],[119540.0,0.14998601],[119530.0,0.06765042],[119520.0,0.0115668]],[[119570.0,2.4847727],[119580.0,0.22306468],[119590.0,0.67625205],[119600.0,0.37256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661141495,[[119560.0,7.2e-05],[119550.0,0.05663],[119540.0,0.14998601],[119530.0,0.06765042],[119520.0,0.18726898]],[[119570.0,2.4847727],[119580.0,0.22306468],[119590.0,0.67625205],[119600.0,0.37256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661141728,[[119560.0,7.2e-05],[119550.0,0.05663],[119540.0,0.14998601],[119530.0,0.06765042],[119520.0,0.0115668]],[[119570.0,2.4847727],[119580.0,0.24819968],[119590.0,0.67625205],[119600.0,0.37256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661142453,[[119560.0,7.2e-05],[119550.0,0.05663],[119540.0,0.14998601],[119530.0,0.06765042],[119520.0,0.01993353]],[[119570.0,2.48476801],[119580.0,0.24819968],[119590.0,0.67625205],[119600.0,0.37256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661142656,[[119560.0,7.2e-05],[119550.0,0.05663],[119540.0,0.14998601],[119530.0,0.06765042],[119520.0,0.18726949]],[[119570.0,2.48476801],[119580.0,0.24819968],[119590.0,0.67625205],[119600.0,0.37256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661143311,[[119560.0,7.2e-05],[119550.0,0.05663],[119540.0,0.14998601],[119530.0,0.06765042],[119520.0,0.19563615]],[[119570.0,2.48476801],[119580.0,0.24819968],[119590.0,0.67625205],[119600.0,0.37256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661143732,[[119560.0,7.2e-05],[119550.0,0.05663],[119540.0,0.14998601],[119530.0,0.06765042],[119520.0,0.20400267]],[[119570.0,2.48476801],[119580.0,0.24819968],[119590.0,0.67625205],[119600.0,0.37256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661144224,[[119560.0,7.2e-05],[119550.0,0.05663],[119540.0,0.14998601],[119530.0,0.06765042],[119520.0,0.19563615]],[[119570.0,2.48476801],[119580.0,0.24819968],[119590.0,0.67625205],[119600.0,0.37256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661144676,[[119560.0,7.2e-05],[119550.0,0.05663],[119540.0,0.14998601],[119530.0,0.06765042],[119520.0,0.20400274]],[[119570.0,2.48476801],[119580.0,0.24819968],[119590.0,0.67625205],[119600.0,0.37256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661144677,[[119560.0,7.2e-05],[119550.0,0.05663],[119540.0,0.14998601],[119530.0,0.06765042],[119520.0,0.20400274]],[[119570.0,2.48476801],[119580.0,0.24819968],[119590.0,0.62625205],[119600.0,0.42256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661144901,[[119560.0,7.2e-05],[119550.0,0.05663],[119540.0,0.14998601],[119530.0,0.06765042],[119520.0,0.21236919]],[[119570.0,2.48476801],[119580.0,0.24819968],[119590.0,0.67625205],[119600.0,0.37256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661145158,[[119560.0,7.2e-05],[119550.0,0.05963],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.21236835]],[[119570.0,2.48476801],[119580.0,0.24819968],[119590.0,0.67625205],[119600.0,0.37256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661145413,[[119560.0,7.2e-05],[119550.0,0.05963],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.20400204]],[[119570.0,2.48476801],[119580.0,0.24819968],[119590.0,0.62625205],[119600.0,0.42256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661145664,[[119560.0,7.2e-05],[119550.0,0.05963],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.20400204]],[[119570.0,2.48476801],[119580.0,0.24819968],[119590.0,0.67625205],[119600.0,0.37256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661145922,[[119560.0,7.2e-05],[119550.0,0.05963],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.21236835]],[[119570.0,2.48476801],[119580.0,0.24819968],[119590.0,0.67625205],[119600.0,0.37256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661146189,[[119560.0,7.2e-05],[119550.0,0.05963],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.20400204]],[[119570.0,2.48476801],[119580.0,0.24819968],[119590.0,0.67625205],[119600.0,0.37256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661146617,[[119560.0,7.2e-05],[119550.0,0.05963],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.17890262]],[[119570.0,2.48476801],[119580.0,0.24819968],[119590.0,0.67625205],[119600.0,0.37256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661146871,[[119560.0,7.2e-05],[119550.0,0.05963],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.18726914]],[[119570.0,2.48476801],[119580.0,0.24819968],[119590.0,0.67625205],[119600.0,0.37256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661147105,[[119560.0,7.2e-05],[119550.0,0.05963],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.19563573]],[[119570.0,2.48476801],[119580.0,0.24819968],[119590.0,0.67625205],[119600.0,0.37256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661147345,[[119560.0,7.2e-05],[119550.0,0.05963],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.20400204]],[[119570.0,2.48476801],[119580.0,0.24819968],[119590.0,0.67625205],[119600.0,0.37256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661147574,[[119560.0,7.2e-05],[119550.0,0.05963],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.20400204]],[[119570.0,1.26211901],[119580.0,0.24819968],[119590.0,0.67625205],[119600.0,0.37256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661147827,[[119560.0,7.2e-05],[119550.0,0.05963],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.20400211]],[[119570.0,2.48476801],[119580.0,0.24819968],[119590.0,0.67625205],[119600.0,0.37256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661148597,[[119560.0,7.2e-05],[119550.0,0.05963],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.212368]],[[119570.0,2.48476801],[119580.0,0.24819968],[119590.0,0.67625205],[119600.0,0.37256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661149240,[[119560.0,7.2e-05],[119550.0,0.05963],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.20400176]],[[119570.0,2.48476801],[119580.0,0.24819968],[119590.0,0.67625205],[119600.0,0.37256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661149479,[[119560.0,7.2e-05],[119550.0,0.05963],[119540.0,0.14698601],[119530.0,0.07601652],[119520.0,0.20400176]],[[119570.0,2.48476801],[119580.0,0.24819968],[119590.0,0.67625205],[119600.0,0.37256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661149706,[[119560.0,7.2e-05],[119550.0,0.05963],[119540.0,0.14698601],[119530.0,0.08438255],[119520.0,0.19563517]],[[119570.0,2.48476801],[119580.0,0.24819968],[119590.0,0.62625205],[119600.0,0.42256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661149926,[[119560.0,7.2e-05],[119550.0,0.05963],[119540.0,0.14698601],[119530.0,0.25170455],[119520.0,0.19563517]],[[119570.0,2.48476801],[119580.0,0.24819968],[119590.0,0.67625205],[119600.0,0.37256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661150139,[[119560.0,7.2e-05],[119550.0,0.05963],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.19563517]],[[119570.0,2.48476801],[119580.0,0.24819968],[119590.0,0.67625205],[119600.0,0.37256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661150365,[[119560.0,7.2e-05],[119550.0,0.05963],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.20400134]],[[119570.0,2.48476801],[119580.0,0.24819968],[119590.0,0.67625205],[119600.0,0.37256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661150582,[[119560.0,7.2e-05],[119550.0,0.05963],[119540.0,0.14698601],[119530.0,0.24333829],[119520.0,0.20400134]],[[119570.0,2.48476801],[119580.0,0.24819968],[119590.0,0.67625205],[119600.0,0.37256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661150794,[[119560.0,7.2e-05],[119550.0,0.05963],[119540.0,0.14698601],[119530.0,0.25170432],[119520.0,0.19563482]],[[119570.0,1.26211901],[119580.0,0.24819968],[119590.0,0.67625205],[119600.0,0.37256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661150975,[[119560.0,7.2e-05],[119550.0,0.05963],[119540.0,0.14698601],[119530.0,0.25170432],[119520.0,0.19563482]],[[119570.0,2.48476801],[119580.0,0.24819968],[119590.0,0.67625205],[119600.0,0.37256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661151495,[[119560.0,7.2e-05],[119550.0,0.05963],[119540.0,0.14698601],[119530.0,0.26007028],[119520.0,0.19563482]],[[119570.0,2.48476801],[119580.0,0.24819968],[119590.0,0.67625205],[119600.0,0.37256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661151496,[[119560.0,7.2e-05],[119550.0,0.05963],[119540.0,0.14698601],[119530.0,0.26007028],[119520.0,0.18726844]],[[119570.0,2.48476912],[119580.0,0.24819968],[119590.0,0.67625205],[119600.0,0.37256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661151708,[[119560.0,7.2e-05],[119550.0,0.05963],[119540.0,0.14698601],[119530.0,0.25170432],[119520.0,0.18726844]],[[119570.0,2.48476912],[119580.0,0.24819968],[119590.0,0.62625205],[119600.0,0.42256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661152391,[[119560.0,7.2e-05],[119550.0,0.05963],[119540.0,0.14698601],[119530.0,0.26007028],[119520.0,0.18726844]],[[119570.0,2.48476912],[119580.0,0.24819968],[119590.0,0.62625205],[119600.0,0.42256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661152587,[[119560.0,7.2e-05],[119550.0,0.05963],[119540.0,0.14698601],[119530.0,0.26007028],[119520.0,0.17890213]],[[119570.0,2.48476912],[119580.0,0.24819968],[119590.0,0.62625205],[119600.0,0.42256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661152837,[[119560.0,7.2e-05],[119550.0,0.05963],[119540.0,0.14698601],[119530.0,0.26007028],[119520.0,0.17890213]],[[119570.0,1.26212012],[119580.0,0.24819968],[119590.0,0.62625205],[119600.0,0.42256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661153049,[[119560.0,7.2e-05],[119550.0,0.05963],[119540.0,0.14698601],[119530.0,0.26007028],[119520.0,0.17890213]],[[119570.0,2.48179912],[119580.0,0.24819968],[119590.0,0.62625205],[119600.0,0.42256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661153274,[[119560.0,0.015872],[119550.0,0.04363],[119540.0,0.14698601],[119530.0,0.26007028],[119520.0,0.17890213]],[[119570.0,2.48179912],[119580.0,0.25116968],[119590.0,0.62625205],[119600.0,0.42256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661153715,[[119560.0,0.015872],[119550.0,0.04363],[119540.0,0.14698601],[119530.0,0.27680199],[119520.0,0.17053596]],[[119570.0,2.48179912],[119580.0,0.25116968],[119590.0,0.62625205],[119600.0,0.42256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661153927,[[119560.0,0.015872],[119550.0,0.0192],[119540.0,0.14698601],[119530.0,0.26843617],[119520.0,0.17053596]],[[119570.0,2.48179912],[119580.0,0.25116968],[119590.0,0.62625205],[119600.0,0.42256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661154138,[[119560.0,0.040302],[119550.0,0.0192],[119540.0,0.14698601],[119530.0,0.26843617],[119520.0,0.17053596]],[[119570.0,2.48179912],[119580.0,0.25116968],[119590.0,0.62625205],[119600.0,0.42256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661154377,[[119560.0,0.040302],[119550.0,0.0192],[119540.0,0.14698601],[119530.0,0.27680199],[119520.0,0.17053596]],[[119570.0,2.48179912],[119580.0,0.25116968],[119590.0,0.62625205],[119600.0,0.42256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661154602,[[119560.0,0.055402],[119550.0,0.003],[119540.0,0.14698601],[119530.0,0.26843589],[119520.0,0.17053596]],[[119570.0,2.45857912],[119580.0,0.23576968],[119590.0,0.64195205],[119600.0,0.42256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661154825,[[119560.0,0.055402],[119550.0,0.003],[119540.0,0.14698601],[119530.0,0.27680129],[119520.0,0.17053596]],[[119570.0,1.23593012],[119580.0,0.25977968],[119590.0,0.64195205],[119600.0,0.42256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661155057,[[119560.0,0.055402],[119550.0,0.003],[119540.0,0.14698601],[119530.0,0.27680129],[119520.0,0.17053596]],[[119570.0,2.32969912],[119580.0,0.25977968],[119590.0,0.64195205],[119600.0,0.42256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661155316,[[119560.0,0.060462],[119540.0,0.14698601],[119530.0,0.27680087],[119520.0,0.17053596],[119400.0,0.40435376]],[[119570.0,2.45618912],[119580.0,0.24387968],[119590.0,0.65745205],[119600.0,0.42256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661155596,[[119560.0,0.060462],[119540.0,0.14698601],[119530.0,0.27680087],[119520.0,0.17053596],[119400.0,0.40435376]],[[119570.0,2.45618912],[119580.0,0.24090968],[119590.0,0.66053205],[119600.0,0.42256713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661155827,[[119560.0,0.060462],[119540.0,0.14698601],[119530.0,0.27680087],[119520.0,0.17053596],[119400.0,0.40435376]],[[119570.0,2.44050792],[119580.0,0.24090968],[119590.0,0.86149205],[119600.0,0.22160713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661156064,[[119560.0,0.060462],[119540.0,0.14698601],[119530.0,0.26843533],[119520.0,0.17053596],[119400.0,0.40435376]],[[119570.0,2.44050792],[119580.0,0.24090968],[119590.0,0.86149205],[119600.0,0.22160713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661156351,[[119560.0,0.060462],[119540.0,0.14698601],[119530.0,0.26843526],[119520.0,0.17053596],[119400.0,0.40435376]],[[119570.0,2.44050792],[119580.0,0.21689968],[119590.0,0.85515205],[119600.0,0.23700713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661156566,[[119560.0,0.060462],[119540.0,0.14698601],[119530.0,0.26006965],[119520.0,0.17053596],[119400.0,0.40435376]],[[119570.0,2.44050792],[119580.0,0.21689968],[119590.0,0.85515205],[119600.0,0.25200713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661156781,[[119560.0,0.060462],[119540.0,0.14698601],[119530.0,0.26843526],[119520.0,0.17053596],[119400.0,0.40435376]],[[119570.0,2.44050792],[119580.0,0.21689968],[119590.0,0.85515205],[119600.0,0.25200713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661157490,[[119560.0,0.060462],[119540.0,0.14698601],[119530.0,0.27680038],[119520.0,0.17053596],[119400.0,0.40435376]],[[119570.0,2.44050792],[119580.0,0.21689968],[119590.0,0.85515205],[119600.0,0.25200713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661157894,[[119560.0,0.060462],[119540.0,0.14698601],[119530.0,0.26843491],[119520.0,0.17053596],[119400.0,0.40435376]],[[119570.0,1.21785892],[119580.0,0.21689968],[119590.0,0.85515205],[119600.0,0.25200713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661158131,[[119560.0,0.060462],[119540.0,0.14698601],[119530.0,0.26843491],[119520.0,0.17053596],[119400.0,0.40435376]],[[119570.0,2.44050792],[119580.0,0.21689968],[119590.0,0.85515205],[119600.0,0.25200713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661158570,[[119560.0,0.060462],[119540.0,0.14698601],[119530.0,0.26006937],[119520.0,0.17053596],[119400.0,0.40435376]],[[119570.0,2.44050792],[119580.0,0.24175968],[119590.0,0.83029205],[119600.0,0.25200713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661158769,[[119560.0,0.060462],[119540.0,0.14698601],[119530.0,0.26006944],[119520.0,0.17053596],[119400.0,0.40435376]],[[119570.0,2.44050792],[119580.0,0.24175968],[119590.0,0.83029205],[119600.0,0.25200713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661158969,[[119560.0,0.060462],[119540.0,0.14698601],[119530.0,0.26843505],[119520.0,0.17053596],[119400.0,0.40435376]],[[119570.0,2.44050792],[119580.0,0.24175968],[119590.0,0.83029205],[119600.0,0.25200713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661159411,[[119560.0,0.060462],[119540.0,0.14698601],[119530.0,0.27680059],[119520.0,0.17053596],[119400.0,0.40435376]],[[119570.0,2.44050792],[119580.0,0.24175968],[119590.0,0.83029205],[119600.0,0.25200713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661160055,[[119560.0,0.060462],[119540.0,0.14698601],[119530.0,0.26843505],[119520.0,0.17053596],[119400.0,0.40435376]],[[119570.0,2.44050792],[119580.0,0.24175968],[119590.0,0.83029205],[119600.0,0.25200713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661160312,[[119560.0,0.060462],[119540.0,0.14698601],[119530.0,0.27680059],[119520.0,0.17053596],[119400.0,0.40435376]],[[119570.0,2.44050792],[119580.0,0.24175968],[119590.0,0.83029205],[119600.0,0.25200713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661160741,[[119560.0,0.060462],[119540.0,0.14698601],[119530.0,0.26843505],[119520.0,0.17053596],[119400.0,0.40435376]],[[119570.0,2.44050792],[119580.0,0.24175968],[119590.0,0.83029205],[119600.0,0.25200713],[119610.0,0.20589046]]]
["bitfinex","BTCUSD",1753661161001,[[119560.0,0.060462],[119540.0,0.14698601],[119530.0,0.26843505],[119520.0,0.17053596],[119400.0,0.40435376]],[[119570.0,2.44050792],[119580.0,0.24175968],[119590.0,0.83029205],[119600.0,0.25200713],[119610.0,0.20588585]]]
["bitfinex","BTCUSD",1753661161204,[[119560.0,0.060462],[119540.0,0.14698601],[119530.0,0.25170376],[119520.0,0.17053596],[119400.0,0.40435376]],[[119570.0,2.44050792],[119580.0,0.24175968],[119590.0,0.83029205],[119600.0,0.25200713],[119610.0,0.20588585]]]
["bitfinex","BTCUSD",1753661161487,[[119560.0,0.060462],[119540.0,0.14698601],[119530.0,0.25170376],[119520.0,0.17053596],[119400.0,0.40435376]],[[119570.0,2.44250792],[119580.0,0.24483968],[119590.0,0.82721205],[119600.0,0.25200713],[119610.0,0.20588585]]]
["bitfinex","BTCUSD",1753661161744,[[119560.0,0.030972],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.07601638],[119520.0,0.18726837]],[[119570.0,2.44250792],[119580.0,0.21997968],[119590.0,0.84351205],[119600.0,0.22160713],[119610.0,0.20588585]]]
["bitfinex","BTCUSD",1753661161995,[[119560.0,0.030972],[119550.0,0.02635],[119540.0,0.14698601],[119530.0,0.25170379],[119520.0,0.19563482]],[[119570.0,2.47044792],[119580.0,0.21689968],[119590.0,0.85871205],[119600.0,0.22160713],[119610.0,0.20588585]]]
["bitfinex","BTCUSD",1753661162249,[[119560.0,0.030972],[119550.0,0.02635],[119540.0,0.14698601],[119530.0,0.25170379],[119520.0,0.19563482]],[[119570.0,2.46736792],[119580.0,0.21689968],[119590.0,0.85871205],[119600.0,0.22160713],[119610.0,0.20588585]]]
["bitfinex","BTCUSD",1753661162466,[[119560.0,0.054262],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.25170379],[119520.0,0.19563482]],[[119570.0,2.46736792],[119580.0,0.21997968],[119590.0,0.85871205],[119600.0,0.22160713],[119610.0,0.20588585]]]
["bitfinex","BTCUSD",1753661162759,[[119560.0,0.054262],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.2433379],[119520.0,0.19563482]],[[119570.0,2.46736792],[119580.0,0.21997968],[119590.0,0.85871205],[119600.0,0.22160713],[119610.0,0.20588585]]]
["bitfinex","BTCUSD",1753661162982,[[119560.0,0.030972],[119550.0,0.02635],[119540.0,0.14698601],[119530.0,0.25170379],[119520.0,0.19563482]],[[119570.0,2.46736792],[119580.0,0.21997968],[119590.0,0.85871205],[119600.0,0.22160713],[119610.0,0.20588585]]]
["bitfinex","BTCUSD",1753661163228,[[119560.0,0.030972],[119550.0,0.02635],[119540.0,0.14698601],[119530.0,0.2433379],[119520.0,0.19563482]],[[119570.0,2.46736792],[119580.0,0.21997968],[119590.0,0.85871205],[119600.0,0.22160713],[119610.0,0.20588585]]]
["bitfinex","BTCUSD",1753661163474,[[119560.0,0.030972],[119550.0,0.02635],[119540.0,0.14698601],[119530.0,0.25170379],[119520.0,0.18726837]],[[119570.0,2.46736792],[119580.0,0.21997968],[119590.0,0.85871205],[119600.0,0.22160713],[119610.0,0.20588585]]]
["bitfinex","BTCUSD",1753661164159,[[119560.0,0.030972],[119550.0,0.02635],[119540.0,0.14698601],[119530.0,0.2433379],[119520.0,0.18726837]],[[119570.0,2.46736792],[119580.0,0.21997968],[119590.0,0.85871205],[119600.0,0.22160713],[119610.0,0.20588585]]]
["bitfinex","BTCUSD",1753661164418,[[119560.0,0.030972],[119550.0,0.02635],[119540.0,0.14698601],[119530.0,0.24333797],[119520.0,0.18726837]],[[119570.0,2.46736792],[119580.0,0.21997968],[119590.0,0.85871205],[119600.0,0.22160713],[119610.0,0.20588585]]]
["bitfinex","BTCUSD",1753661164659,[[119560.0,0.015872],[119550.0,0.04135],[119540.0,0.14698601],[119530.0,0.24333797],[119520.0,0.18726837]],[[119570.0,2.46736792],[119580.0,0.21997968],[119590.0,0.85871205],[119600.0,0.22160713],[119610.0,0.20588585]]]
["bitfinex","BTCUSD",1753661164907,[[119560.0,0.015872],[119550.0,0.04135],[119540.0,0.14698601],[119530.0,0.25170393],[119520.0,0.18726837]],[[119570.0,2.46736792],[119580.0,0.21997968],[119590.0,0.85871205],[119600.0,0.22160713],[119610.0,0.20588585]]]
["bitfinex","BTCUSD",1753661165568,[[119560.0,0.015872],[119550.0,0.04135],[119540.0,0.14698601],[119530.0,0.24333797],[119520.0,0.18726837]],[[119570.0,2.46736792],[119580.0,0.21997968],[119590.0,0.85871205],[119600.0,0.22160713],[119610.0,0.20588585]]]
["bitfinex","BTCUSD",1753661166038,[[119560.0,0.015872],[119550.0,0.04135],[119540.0,0.14698601],[119530.0,0.25170407],[119520.0,0.18726837]],[[119570.0,2.46736792],[119580.0,0.21997968],[119590.0,0.85871205],[119600.0,0.22160713],[119610.0,0.20588585]]]
["bitfinex","BTCUSD",1753661166574,[[119560.0,0.015872],[119550.0,0.04135],[119540.0,0.14698601],[119530.0,0.26007003],[119520.0,0.18726837]],[[119570.0,2.46736792],[119580.0,0.21997968],[119590.0,0.85871205],[119600.0,0.22160713],[119610.0,0.20588585]]]
["bitfinex","BTCUSD",1753661166764,[[119560.0,0.015872],[119550.0,0.04135],[119540.0,0.14698601],[119530.0,0.25170407],[119520.0,0.18726837]],[[119570.0,2.46736792],[119580.0,0.19484468],[119590.0,0.85871205],[119600.0,0.22160713],[119610.0,0.20588585]]]
["bitfinex","BTCUSD",1753661166997,[[119560.0,0.015872],[119550.0,0.04135],[119540.0,0.14698601],[119530.0,0.25170407],[119520.0,0.18726837]],[[119570.0,2.49250392],[119580.0,0.19484468],[119590.0,0.85871205],[119600.0,0.22160713],[119610.0,0.20588585]]]
["bitfinex","BTCUSD",1753661167540,[[119560.0,0.015872],[119550.0,0.04135],[119540.0,0.14698601],[119530.0,0.24333804],[119520.0,0.18726837]],[[119570.0,2.49250392],[119580.0,0.19484468],[119590.0,0.85871205],[119600.0,0.22160713],[119610.0,0.20588585]]]
["bitfinex","BTCUSD",1753661167781,[[119560.0,0.015872],[119550.0,0.04135],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.18726837]],[[119570.0,2.49250392],[119580.0,0.19484468],[119590.0,0.85871205],[119600.0,0.22160713],[119610.0,0.20588585]]]
["bitfinex","BTCUSD",1753661168006,[[119560.0,0.015872],[119550.0,0.04135],[119540.0,0.14698601],[119530.0,0.07601652],[119520.0,0.18726837]],[[119570.0,2.49250392],[119580.0,0.19484468],[119590.0,0.85871205],[119600.0,0.22160713],[119610.0,0.20588585]]]
["bitfinex","BTCUSD",1753661168229,[[119560.0,0.015872],[119550.0,0.04135],[119540.0,0.14698601],[119530.0,0.243338],[119520.0,0.18726837]],[[119570.0,2.49250392],[119580.0,0.19484468],[119590.0,0.85871205],[119600.0,0.22160713],[119610.0,0.20588585]]]
["bitfinex","BTCUSD",1753661168713,[[119560.0,0.015872],[119550.0,0.04135],[119540.0,0.14698601],[119530.0,0.07601652],[119520.0,0.18726837]],[[119570.0,2.49250392],[119580.0,0.19484468],[119590.0,0.85871205],[119600.0,0.22160713],[119610.0,0.20588585]]]
["bitfinex","BTCUSD",1753661169177,[[119560.0,0.015872],[119550.0,0.04135],[119540.0,0.14698601],[119530.0,0.08438255],[119520.0,0.18726837]],[[119570.0,2.49250392],[119580.0,0.19484468],[119590.0,0.85871205],[119600.0,0.22160713],[119610.0,0.20588585]]]
["bitfinex","BTCUSD",1753661169406,[[119560.0,0.015872],[119550.0,0.04135],[119540.0,0.14698601],[119530.0,0.07601652],[119520.0,0.18726837]],[[119570.0,2.49250392],[119580.0,0.19484468],[119590.0,0.85871205],[119600.0,0.22160713],[119610.0,0.20588585]]]
["bitfinex","BTCUSD",1753661169930,[[119560.0,0.015872],[119550.0,0.04135],[119540.0,0.14698601],[119530.0,0.08438255],[119520.0,0.18726837]],[[119570.0,2.49250392],[119580.0,0.19484468],[119590.0,0.85871205],[119600.0,0.22160713],[119610.0,0.20588585]]]
["bitfinex","BTCUSD",1753661170186,[[119560.0,0.015872],[119550.0,0.04135],[119540.0,0.14698601],[119530.0,0.08438255],[119520.0,0.18726837]],[[119570.0,2.49250392],[119580.0,0.19484468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588585]]]
["bitfinex","BTCUSD",1753661170446,[[119560.0,0.015872],[119550.0,0.04135],[119540.0,0.14698601],[119530.0,0.07601652],[119520.0,0.18726837]],[[119570.0,2.49250392],[119580.0,0.19484468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588585]]]
["bitfinex","BTCUSD",1753661170672,[[119560.0,0.015872],[119550.0,0.04135],[119540.0,0.14698601],[119530.0,0.26006965],[119520.0,0.18726837]],[[119570.0,2.49250392],[119580.0,0.19484468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588585]]]
["bitfinex","BTCUSD",1753661170857,[[119560.0,0.015872],[119550.0,0.04135],[119540.0,0.14698601],[119530.0,0.25170369],[119520.0,0.18726837]],[[119570.0,2.49250392],[119580.0,0.19484468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588585]]]
["bitfinex","BTCUSD",1753661171085,[[119560.0,0.015872],[119550.0,0.04135],[119540.0,0.14698601],[119530.0,0.24333766],[119520.0,0.18726837]],[[119570.0,2.49250392],[119580.0,0.19484468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588585]]]
["bitfinex","BTCUSD",1753661171284,[[119560.0,0.015872],[119550.0,0.04135],[119540.0,0.14698601],[119530.0,0.25170369],[119520.0,0.18726837]],[[119570.0,2.49250168],[119580.0,0.19484468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588585]]]
["bitfinex","BTCUSD",1753661172002,[[119560.0,0.015872],[119550.0,0.04135],[119540.0,0.14698601],[119530.0,0.07601652],[119520.0,0.18726837]],[[119570.0,2.49250168],[119580.0,0.19484468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588585]]]
["bitfinex","BTCUSD",1753661172426,[[119560.0,0.015872],[119550.0,0.04135],[119540.0,0.14698601],[119530.0,0.08438255],[119520.0,0.18726837]],[[119570.0,2.49250168],[119580.0,0.19484468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588585]]]
["bitfinex","BTCUSD",1753661172645,[[119560.0,0.015872],[119550.0,0.04135],[119540.0,0.14698601],[119530.0,0.2517039],[119520.0,0.18726837]],[[119570.0,2.49250168],[119580.0,0.19484468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588585]]]
["bitfinex","BTCUSD",1753661172877,[[119560.0,0.015872],[119550.0,0.04135],[119540.0,0.14698601],[119530.0,0.24333787],[119520.0,0.18726837]],[[119570.0,2.49250168],[119580.0,0.19484468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588585]]]
["bitfinex","BTCUSD",1753661173104,[[119560.0,0.015872],[119550.0,0.04135],[119540.0,0.14698601],[119530.0,0.2517039],[119520.0,0.18726837]],[[119570.0,2.48466388],[119580.0,0.19484468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588585]]]
["bitfinex","BTCUSD",1753661173303,[[119560.0,0.015872],[119550.0,0.04135],[119540.0,0.14698601],[119530.0,0.24333787],[119520.0,0.18726837]],[[119570.0,2.48466388],[119580.0,0.19484468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588585]]]
["bitfinex","BTCUSD",1753661173537,[[119560.0,0.015872],[119550.0,0.04135],[119540.0,0.14698601],[119530.0,0.24333787],[119520.0,0.18726837]],[[119570.0,1.26985471],[119580.0,0.19484468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588585]]]
["bitfinex","BTCUSD",1753661173765,[[119560.0,0.015872],[119550.0,0.04135],[119540.0,0.14698601],[119530.0,0.07601652],[119520.0,0.18726837]],[[119570.0,2.48466388],[119580.0,0.19484468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588585]]]
["bitfinex","BTCUSD",1753661173997,[[119560.0,0.015872],[119550.0,0.04135],[119540.0,0.14698601],[119530.0,0.08438255],[119520.0,0.18726837]],[[119570.0,2.49250429],[119580.0,0.19484468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588585]]]
["bitfinex","BTCUSD",1753661174269,[[119560.0,0.015872],[119550.0,0.04135],[119540.0,0.14698601],[119530.0,0.26006971],[119520.0,0.18726837]],[[119570.0,2.49250429],[119580.0,0.19484468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661174503,[[119560.0,0.015872],[119550.0,0.04135],[119540.0,0.14698601],[119530.0,0.25170375],[119520.0,0.18726837]],[[119570.0,2.49250429],[119580.0,0.19484468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661174736,[[119560.0,0.015872],[119550.0,0.04135],[119540.0,0.14698601],[119530.0,0.24333772],[119520.0,0.18726837]],[[119570.0,2.48466388],[119580.0,0.19484468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661174976,[[119560.0,0.039162],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.26006964],[119520.0,0.18726837]],[[119570.0,2.48466388],[119580.0,0.19484468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661175212,[[119560.0,0.054262],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.26006964],[119520.0,0.18726837]],[[119570.0,2.45980388],[119580.0,0.21970468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661175674,[[119560.0,0.054262],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.26006971],[119520.0,0.18726837]],[[119570.0,2.45980388],[119580.0,0.21970468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661176377,[[119560.0,0.054262],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.2684356],[119520.0,0.17890213]],[[119570.0,2.45980388],[119580.0,0.21970468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661176609,[[119560.0,0.054262],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.27680142],[119520.0,0.17053596]],[[119570.0,2.45980388],[119580.0,0.21970468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661177101,[[119560.0,0.054262],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.2684356],[119520.0,0.17053596]],[[119570.0,2.45980388],[119580.0,0.21970468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661177333,[[119560.0,0.054262],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.26006971],[119520.0,0.17053596]],[[119570.0,2.45980388],[119580.0,0.21970468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661177567,[[119560.0,0.054262],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.26843553],[119520.0,0.17053596]],[[119570.0,2.45980388],[119580.0,0.21970468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661177795,[[119560.0,0.054262],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.27680128],[119520.0,0.17053596]],[[119570.0,2.45980388],[119580.0,0.21970468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661178271,[[119560.0,0.054262],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.26843553],[119520.0,0.17053596]],[[119570.0,2.45980388],[119580.0,0.21970468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661178503,[[119560.0,0.054262],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.26006971],[119520.0,0.17053596]],[[119570.0,2.46764098],[119580.0,0.21970468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661178734,[[119560.0,0.054262],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.2684356],[119520.0,0.17053596]],[[119570.0,2.46764098],[119580.0,0.21970468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661178959,[[119560.0,0.054262],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.27680107],[119520.0,0.17053596]],[[119570.0,2.46764098],[119580.0,0.21970468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661179204,[[119560.0,0.054262],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.26843532],[119520.0,0.17053596]],[[119570.0,2.46764098],[119580.0,0.21970468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661179408,[[119560.0,0.054262],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.2600695],[119520.0,0.17053596]],[[119570.0,2.46764098],[119580.0,0.21970468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661180159,[[119560.0,0.054262],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.25170361],[119520.0,0.17053596]],[[119570.0,2.46764098],[119580.0,0.21970468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661180383,[[119560.0,0.054262],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.2600695],[119520.0,0.17053596]],[[119570.0,2.46764098],[119580.0,0.21970468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661180612,[[119560.0,0.054262],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.26843532],[119520.0,0.17053596]],[[119570.0,2.46764098],[119580.0,0.21970468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661180834,[[119560.0,0.054262],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.2600695],[119520.0,0.17053596]],[[119570.0,2.46764098],[119580.0,0.21970468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661181059,[[119560.0,0.054262],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.25170361],[119520.0,0.17053596]],[[119570.0,2.46764098],[119580.0,0.21970468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661181299,[[119560.0,0.054262],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.2600695],[119520.0,0.17053596]],[[119570.0,2.46764098],[119580.0,0.21970468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661182172,[[119560.0,0.054262],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.26843532],[119520.0,0.17053596]],[[119570.0,2.46764098],[119580.0,0.21970468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661182176,[[119560.0,0.054262],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.2600695],[119520.0,0.17053596]],[[119570.0,2.46764098],[119580.0,0.21970468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661182397,[[119560.0,0.054262],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.25170361],[119520.0,0.17053596]],[[119570.0,2.46764098],[119580.0,0.21970468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661182606,[[119560.0,0.054262],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.26006943],[119520.0,0.17053596]],[[119570.0,2.46764098],[119580.0,0.21970468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661182850,[[119560.0,0.054262],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.2600695],[119520.0,0.17053596]],[[119570.0,2.46764098],[119580.0,0.19484468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661183064,[[119560.0,0.054262],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.25170361],[119520.0,0.17053596]],[[119570.0,2.49250098],[119580.0,0.19484468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661183533,[[119560.0,0.054262],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.2600695],[119520.0,0.17053596]],[[119570.0,2.49250098],[119580.0,0.19484468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661183780,[[119560.0,0.054262],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.26843525],[119520.0,0.17053596]],[[119570.0,2.49250098],[119580.0,0.19484468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661184734,[[119560.0,0.056262],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.26843532],[119520.0,0.17053596]],[[119570.0,2.46764098],[119580.0,0.21970468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661185211,[[119560.0,0.056262],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.24333765],[119520.0,0.1789022]],[[119570.0,2.46764098],[119580.0,0.21970468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661185452,[[119560.0,0.056262],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.25170361],[119520.0,0.1789022]],[[119570.0,2.46764098],[119580.0,0.21970468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661185687,[[119560.0,0.056262],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.2600695],[119520.0,0.1789022]],[[119570.0,2.46764117],[119580.0,0.21970468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661186125,[[119560.0,0.056262],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.27680107],[119520.0,0.17053596]],[[119570.0,2.46764117],[119580.0,0.21970468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661186600,[[119560.0,0.056262],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.26843532],[119520.0,0.17053596]],[[119570.0,2.46764117],[119580.0,0.21970468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661187092,[[119560.0,0.056262],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.2600695],[119520.0,0.17053596]],[[119570.0,2.46764117],[119580.0,0.21970468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661187333,[[119560.0,0.056262],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.2600695],[119520.0,0.17053596]],[[119570.0,2.48331718],[119580.0,0.21970468],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661187556,[[119560.0,0.056262],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.26843532],[119520.0,0.17053596]],[[119570.0,2.47039395],[119580.0,0.19519256],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661188423,[[119560.0,0.056262],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.2600695],[119520.0,0.17053596]],[[119570.0,2.47039395],[119580.0,0.19519256],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661188853,[[119560.0,0.056262],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.25170361],[119520.0,0.17053596]],[[119570.0,1.24774495],[119580.0,0.19519256],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661189091,[[119560.0,0.056262],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.25170361],[119520.0,0.17053596]],[[119570.0,2.47039395],[119580.0,0.19519256],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661189334,[[119560.0,0.056262],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.25170361],[119520.0,0.17053596]],[[119570.0,2.49452395],[119580.0,0.17033256],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661189647,[[119560.0,0.054262],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.25170361],[119520.0,0.17053596]],[[119570.0,2.49452395],[119580.0,0.17033256],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661189841,[[119560.0,0.054262],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.25170375],[119520.0,0.18726865]],[[119570.0,2.49452395],[119580.0,0.17033256],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661190098,[[119560.0,0.054262],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.24333772],[119520.0,0.18726865]],[[119570.0,2.49452395],[119580.0,0.17033256],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661190347,[[119560.0,0.030972],[119550.0,0.02762],[119540.0,0.14698601],[119530.0,0.25170375],[119520.0,0.18726865]],[[119570.0,2.49452395],[119580.0,0.17033256],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661191022,[[119560.0,0.030972],[119550.0,0.02762],[119540.0,0.14698601],[119530.0,0.25170375],[119520.0,0.18726865]],[[119570.0,1.27187495],[119580.0,0.17033256],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661191223,[[119560.0,0.030972],[119550.0,0.02762],[119540.0,0.14698601],[119530.0,0.25170375],[119520.0,0.18726865]],[[119570.0,2.49452395],[119580.0,0.17033256],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661191689,[[119560.0,0.030972],[119550.0,0.02762],[119540.0,0.14698601],[119530.0,0.24333772],[119520.0,0.18726865]],[[119570.0,2.49452395],[119580.0,0.19492307],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661192562,[[119560.0,0.030972],[119550.0,0.02762],[119540.0,0.14698601],[119530.0,0.25170375],[119520.0,0.18726865]],[[119570.0,2.49452395],[119580.0,0.19492307],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661192991,[[119560.0,0.030972],[119550.0,0.02762],[119540.0,0.14698601],[119530.0,0.24333772],[119520.0,0.18726865]],[[119570.0,2.49452395],[119580.0,0.19492307],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661193220,[[119560.0,0.030972],[119550.0,0.02762],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.19563482]],[[119570.0,2.49452395],[119580.0,0.19492307],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661193677,[[119560.0,0.030972],[119550.0,0.02762],[119540.0,0.14698601],[119530.0,0.07601652],[119520.0,0.19563482]],[[119570.0,2.49452395],[119580.0,0.19492307],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661194112,[[119560.0,0.030972],[119550.0,0.02762],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.19563482]],[[119570.0,2.49453624],[119580.0,0.19492307],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661194344,[[119560.0,0.030972],[119550.0,0.02762],[119540.0,0.14698601],[119530.0,0.07601652],[119520.0,0.19563482]],[[119570.0,2.49453624],[119580.0,0.19492307],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661194803,[[119560.0,0.030972],[119550.0,0.02762],[119540.0,0.14698601],[119530.0,0.07601652],[119520.0,0.19563482]],[[119570.0,2.5069598],[119580.0,0.19492307],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661195078,[[119560.0,0.0389912],[119550.0,0.00306],[119540.0,0.14698601],[119530.0,0.24333803],[119520.0,0.19563482]],[[119570.0,2.4828298],[119580.0,0.19492307],[119590.0,0.65775205],[119600.0,0.42256713],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661195269,[[119560.0,0.0665412],[119540.0,0.14698601],[119530.0,0.27680131],[119520.0,0.17053596],[119470.0,1.06718056]],[[119570.0,2.4808298],[119580.0,0.21905307],[119590.0,0.65173806],[119600.0,0.42858112],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661195490,[[119560.0,0.060682],[119540.0,0.14698601],[119530.0,0.27680131],[119520.0,0.17053596],[119470.0,1.06718056]],[[119570.0,2.46514607],[119580.0,0.21905307],[119590.0,0.65173806],[119600.0,0.42858112],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661195705,[[119560.0,0.060682],[119540.0,0.14698601],[119530.0,0.27680082],[119520.0,0.17053596],[119470.0,1.06718056]],[[119570.0,2.46514607],[119580.0,0.21905307],[119590.0,0.65173806],[119600.0,0.42858112],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661195923,[[119560.0,0.060682],[119540.0,0.14698601],[119530.0,0.26843521],[119520.0,0.17053596],[119480.0,1.27245123]],[[119570.0,2.46514607],[119580.0,0.21905307],[119590.0,0.65173806],[119600.0,0.42858112],[119610.0,0.20588835]]]
["bitfinex","BTCUSD",1753661196162,[[119560.0,0.060682],[119540.0,0.31429385],[119530.0,0.26843521],[119520.0,0.17053596],[119480.0,1.27245123]],[[119570.0,2.46514607],[119580.0,0.21905307],[119590.0,0.35173806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661196417,[[119560.0,0.060682],[119540.0,0.14698601],[119530.0,0.26843479],[119520.0,0.17053596],[119480.0,1.53895123]],[[119570.0,2.46514607],[119580.0,0.21597307],[119590.0,0.33844806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661196675,[[119560.0,0.060682],[119540.0,0.14698601],[119530.0,0.2517035],[119520.0,0.17053596],[119480.0,1.53895123]],[[119570.0,2.46514607],[119580.0,0.21597307],[119590.0,0.33844806],[119600.0,0.59368112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661196799,[[119560.0,0.060682],[119540.0,0.14698601],[119530.0,0.26843479],[119520.0,0.17053596],[119480.0,1.53895123]],[[119570.0,2.46514607],[119580.0,0.21597307],[119590.0,0.33844806],[119600.0,0.59368112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661197918,[[119560.0,0.060682],[119540.0,0.14698601],[119530.0,0.26006918],[119520.0,0.17053596],[119480.0,1.53895123]],[[119570.0,2.46514607],[119580.0,0.21597307],[119590.0,0.33844806],[119600.0,0.59368112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661198483,[[119560.0,0.060682],[119540.0,0.14698601],[119530.0,0.26843479],[119520.0,0.17053596],[119480.0,1.53895123]],[[119570.0,2.46514607],[119580.0,0.21597307],[119590.0,0.33844806],[119600.0,0.59368112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661198993,[[119560.0,0.060682],[119540.0,0.14698601],[119530.0,0.26006918],[119520.0,0.17053596],[119480.0,1.53895123]],[[119570.0,2.46514607],[119580.0,0.21597307],[119590.0,0.33844806],[119600.0,0.59368112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661199257,[[119560.0,0.060682],[119540.0,0.14698601],[119530.0,0.26843472],[119520.0,0.17053596],[119480.0,1.53895123]],[[119570.0,2.46514607],[119580.0,0.21597307],[119590.0,0.33844806],[119600.0,0.59368112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661199460,[[119560.0,0.060682],[119540.0,0.14698601],[119530.0,0.26843472],[119520.0,0.17053596],[119480.0,1.53895123]],[[119570.0,2.46514607],[119580.0,0.21597307],[119590.0,0.33844806],[119600.0,0.59368112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661199643,[[119560.0,0.060682],[119540.0,0.14698601],[119530.0,0.26843479],[119520.0,0.17053596],[119480.0,1.53895123]],[[119570.0,2.46514607],[119580.0,0.21597307],[119590.0,0.33844806],[119600.0,0.59368112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661199804,[[119560.0,0.060682],[119540.0,0.14698601],[119530.0,0.27680033],[119520.0,0.17053596],[119480.0,1.53895123]],[[119570.0,2.46514607],[119580.0,0.21597307],[119590.0,0.33844806],[119600.0,0.59368112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661200012,[[119560.0,0.060682],[119540.0,0.14698601],[119530.0,0.26843479],[119520.0,0.17053596],[119490.0,0.42994536]],[[119570.0,2.46514607],[119580.0,0.21597307],[119590.0,0.33844806],[119600.0,0.59368112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661200216,[[119560.0,0.060682],[119540.0,0.14698601],[119530.0,0.26006918],[119520.0,0.17053596],[119490.0,0.42994536]],[[119570.0,2.46514607],[119580.0,0.21597307],[119590.0,0.33844806],[119600.0,0.59368112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661201170,[[119560.0,0.060682],[119540.0,0.14698601],[119530.0,0.26006918],[119520.0,0.17053596],[119490.0,0.23515945]],[[119570.0,2.46514607],[119580.0,0.21597307],[119590.0,0.33844806],[119600.0,0.59368112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661201400,[[119560.0,0.060682],[119540.0,0.14698601],[119530.0,0.26843479],[119520.0,0.17053596],[119490.0,0.23515945]],[[119570.0,2.46514607],[119580.0,0.21597307],[119590.0,0.33844806],[119600.0,0.59368112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661202986,[[119560.0,0.060682],[119540.0,0.14698601],[119530.0,0.26843479],[119520.0,0.17053596],[119490.0,0.23515945]],[[119570.0,2.4651481],[119580.0,0.21597307],[119590.0,0.33844806],[119600.0,0.59368112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661203799,[[119560.0,0.060682],[119540.0,0.14698601],[119530.0,0.26006918],[119520.0,0.17053596],[119490.0,0.23515945]],[[119570.0,2.4671881],[119580.0,0.21597307],[119590.0,0.33543806],[119600.0,0.59368112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661204029,[[119560.0,0.060682],[119540.0,0.14698601],[119530.0,0.26006918],[119520.0,0.17053596],[119490.0,0.23515945]],[[119570.0,2.4671881],[119580.0,0.21898307],[119590.0,0.33543806],[119600.0,0.59368112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661204259,[[119560.0,0.060682],[119540.0,0.14698601],[119530.0,0.26006918],[119520.0,0.17053596],[119490.0,0.23515945]],[[119570.0,1.2445391],[119580.0,0.21898307],[119590.0,0.33543806],[119600.0,0.59368112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661204488,[[119560.0,0.060682],[119540.0,0.14698601],[119530.0,0.26006918],[119520.0,0.17053596],[119490.0,0.23515945]],[[119570.0,2.4671881],[119580.0,0.21898307],[119590.0,0.33543806],[119600.0,0.59368112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661204656,[[119560.0,0.0667502],[119540.0,0.14698601],[119530.0,0.26843479],[119520.0,0.17053596],[119490.0,0.23515945]],[[119570.0,2.4671881],[119580.0,0.21898307],[119590.0,0.33543806],[119600.0,0.59368112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661204820,[[119560.0,0.0667502],[119540.0,0.14698601],[119530.0,0.26006918],[119520.0,0.17053596],[119490.0,0.23515945]],[[119570.0,2.4671881],[119580.0,0.21898307],[119590.0,0.33543806],[119600.0,0.59368112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661205034,[[119560.0,0.0667502],[119540.0,0.14698601],[119530.0,0.2517035],[119520.0,0.17053596],[119490.0,0.23515945]],[[119570.0,2.4671881],[119580.0,0.21898307],[119590.0,0.33543806],[119600.0,0.59368112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661205451,[[119560.0,0.0667502],[119540.0,0.14698601],[119530.0,0.26006918],[119520.0,0.17053596],[119490.0,0.23515945]],[[119570.0,2.4671881],[119580.0,0.21898307],[119590.0,0.33543806],[119600.0,0.59368112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661205673,[[119560.0,0.0667502],[119540.0,0.14698601],[119530.0,0.2517035],[119520.0,0.17053596],[119490.0,0.23515945]],[[119570.0,2.4671881],[119580.0,0.21898307],[119590.0,0.33543806],[119600.0,0.59368112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661205930,[[119560.0,0.0667502],[119540.0,0.14698601],[119530.0,0.26006918],[119520.0,0.17053596],[119490.0,0.23515945]],[[119570.0,2.4671881],[119580.0,0.21898307],[119590.0,0.33543806],[119600.0,0.59368112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661206865,[[119560.0,0.0667502],[119540.0,0.14698601],[119530.0,0.26843479],[119520.0,0.17053596],[119490.0,0.23515945]],[[119570.0,2.4671881],[119580.0,0.21898307],[119590.0,0.33543806],[119600.0,0.59368112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661207282,[[119560.0,0.0667502],[119540.0,0.14698601],[119530.0,0.26006918],[119520.0,0.17053596],[119490.0,0.23515945]],[[119570.0,2.4671881],[119580.0,0.21898307],[119590.0,0.33543806],[119600.0,0.59368112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661208190,[[119560.0,0.0667502],[119540.0,0.14698601],[119530.0,0.26843479],[119520.0,0.17053596],[119490.0,0.23515945]],[[119570.0,2.4671881],[119580.0,0.21898307],[119590.0,0.33543806],[119600.0,0.59368112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661208394,[[119560.0,0.0667502],[119540.0,0.14698601],[119530.0,0.26843479],[119520.0,0.17053596],[119490.0,0.23515945]],[[119570.0,1.2445391],[119580.0,0.21898307],[119590.0,0.33543806],[119600.0,0.59368112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661208607,[[119560.0,0.0667502],[119540.0,0.14698601],[119530.0,0.26843479],[119520.0,0.17053596],[119490.0,0.23515945]],[[119570.0,2.4671881],[119580.0,0.21898307],[119590.0,0.33543806],[119600.0,0.59368112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661208813,[[119560.0,0.0667502],[119540.0,0.14698601],[119530.0,0.26006918],[119520.0,0.17053596],[119490.0,0.23515945]],[[119570.0,2.4671881],[119580.0,0.21898307],[119590.0,0.33543806],[119600.0,0.59368112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661209199,[[119560.0,0.0667502],[119540.0,0.14698601],[119530.0,0.26843479],[119520.0,0.17053596],[119490.0,0.23515945]],[[119570.0,2.4671881],[119580.0,0.21898307],[119590.0,0.33543806],[119600.0,0.59368112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661209421,[[119560.0,0.0667502],[119540.0,0.14698601],[119530.0,0.26006918],[119520.0,0.17053596],[119490.0,0.23515945]],[[119570.0,2.4671881],[119580.0,0.21898307],[119590.0,0.33543806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661209631,[[119560.0,0.0667502],[119540.0,0.14698601],[119530.0,0.26006918],[119520.0,0.17053596],[119490.0,0.23515945]],[[119570.0,2.4671881],[119580.0,0.21898307],[119590.0,0.35063806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661210746,[[119560.0,0.0667502],[119540.0,0.14698601],[119530.0,0.26006918],[119520.0,0.17053596],[119490.0,0.23515945]],[[119570.0,1.2445391],[119580.0,0.21898307],[119590.0,0.35063806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661210952,[[119560.0,0.0667502],[119540.0,0.14698601],[119530.0,0.26843479],[119520.0,0.17053596],[119490.0,0.23515945]],[[119570.0,2.4671881],[119580.0,0.21898307],[119590.0,0.35063806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661212272,[[119560.0,0.0667502],[119540.0,0.14698601],[119530.0,0.27680033],[119520.0,0.17053596],[119490.0,0.23515945]],[[119570.0,2.4671881],[119580.0,0.21898307],[119590.0,0.35063806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661212533,[[119560.0,0.0667502],[119540.0,0.14698601],[119530.0,0.26843479],[119520.0,0.17053596],[119490.0,0.23515945]],[[119570.0,2.4671881],[119580.0,0.21898307],[119590.0,0.35063806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661212937,[[119560.0,0.0667502],[119540.0,0.14698601],[119530.0,0.27680026],[119520.0,0.17053596],[119490.0,0.23515945]],[[119570.0,2.4671881],[119580.0,0.21898307],[119590.0,0.35063806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661213189,[[119560.0,0.0667502],[119540.0,0.14698601],[119530.0,0.26843479],[119520.0,0.17053596],[119490.0,0.23515945]],[[119570.0,2.4671881],[119580.0,0.21898307],[119590.0,0.35063806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661213578,[[119560.0,0.0667502],[119540.0,0.14698601],[119530.0,0.27680033],[119520.0,0.17053596],[119490.0,0.23515945]],[[119570.0,2.4671881],[119580.0,0.21898307],[119590.0,0.35063806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661213843,[[119560.0,0.0667502],[119540.0,0.14698601],[119530.0,0.26843479],[119520.0,0.17053596],[119490.0,0.23515945]],[[119570.0,2.4671881],[119580.0,0.21898307],[119590.0,0.35063806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661214077,[[119560.0,0.0667502],[119550.0,0.04398601],[119540.0,0.29540258],[119530.0,0.25170301],[119520.0,0.17053596]],[[119570.0,2.31925908],[119580.0,0.21597307],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661214301,[[119560.0,0.0667502],[119550.0,0.28729376],[119540.0,0.29540202],[119530.0,0.23497193],[119520.0,0.17053596]],[[119570.0,2.42240308],[119580.0,0.19184307],[119590.0,0.19737806],[119600.0,0.55356713],[119610.0,0.48931945]]]
["bitfinex","BTCUSD",1753661214532,[[119560.0,0.11073621],[119550.0,0.06765042],[119540.0,0.28703718],[119530.0,0.23497193],[119520.0,0.29881596]],[[119570.0,2.42240308],[119580.0,0.19184307],[119590.0,0.19737806],[119600.0,0.55356713],[119610.0,0.48931945]]]
["bitfinex","BTCUSD",1753661214533,[[119560.0,0.11073621],[119550.0,0.06765042],[119540.0,0.28703718],[119530.0,0.23497193],[119520.0,0.29881596]],[[119570.0,2.41455919],[119580.0,0.21697507],[119590.0,0.19436806],[119600.0,0.59157713],[119610.0,0.50431945]]]
["bitfinex","BTCUSD",1753661214766,[[119560.0,0.11073621],[119550.0,0.2433081],[119540.0,0.30376693],[119530.0,0.23497193],[119520.0,0.29881596]],[[119570.0,2.41455919],[119580.0,0.21697507],[119590.0,0.19436806],[119600.0,0.60902615],[119610.0,0.50431945]]]
["bitfinex","BTCUSD",1753661215035,[[119560.0,0.11073621],[119550.0,0.06765042],[119540.0,0.30376693],[119530.0,0.23497193],[119520.0,0.29881596]],[[119570.0,2.41455919],[119580.0,0.21697507],[119590.0,0.19749806],[119600.0,0.60601615],[119610.0,0.50431945]]]
["bitfinex","BTCUSD",1753661215252,[[119560.0,0.11073621],[119550.0,0.06765042],[119540.0,0.303767],[119530.0,0.23497193],[119520.0,0.29881596]],[[119570.0,2.41455919],[119580.0,0.19184307],[119590.0,0.19749806],[119600.0,0.60601615],[119610.0,0.48931945]]]
["bitfinex","BTCUSD",1753661215486,[[119560.0,0.0667502],[119550.0,0.04398601],[119540.0,0.103],[119530.0,0.23497193],[119520.0,0.17053596]],[[119570.0,2.41455919],[119580.0,0.19184307],[119590.0,0.19849906],[119600.0,0.57101615],[119610.0,0.53931945]]]
["bitfinex","BTCUSD",1753661215725,[[119560.0,0.015872],[119550.0,0.04036],[119540.0,0.14698601],[119520.0,0.31554907],[119490.0,0.95466701]],[[119570.0,2.46838999],[119580.0,0.19184307],[119590.0,0.35123806],[119600.0,0.59603014],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661215951,[[119560.0,7.2e-05],[119550.0,0.05636],[119540.0,0.14991601],[119530.0,0.0083661],[119520.0,0.33228162]],[[119570.0,2.46838999],[119580.0,0.24947607],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661216175,[[119560.0,7.2e-05],[119550.0,0.05636],[119540.0,0.14991601],[119530.0,0.18405414],[119520.0,0.32391496]],[[119570.0,2.46838999],[119580.0,0.24947607],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661216397,[[119560.0,7.2e-05],[119550.0,0.05636],[119540.0,0.14991601],[119530.0,0.17568811],[119520.0,0.32391496]],[[119570.0,2.46838999],[119580.0,0.24947607],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661216615,[[119560.0,7.2e-05],[119550.0,0.05636],[119540.0,0.14991601],[119530.0,0.17568762],[119520.0,0.32391496]],[[119570.0,2.46838999],[119580.0,0.24947607],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661216834,[[119560.0,7.2e-05],[119550.0,0.05636],[119540.0,0.14991601],[119530.0,0.18405365],[119520.0,0.31554851]],[[119570.0,2.46838999],[119580.0,0.24947607],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661217431,[[119560.0,7.2e-05],[119550.0,0.05636],[119540.0,0.14991601],[119530.0,0.19241961],[119520.0,0.31554851]],[[119570.0,2.46838999],[119580.0,0.24947607],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661217637,[[119560.0,7.2e-05],[119550.0,0.05636],[119540.0,0.14991601],[119530.0,0.26007003],[119520.0,0.31554851]],[[119570.0,2.46838999],[119580.0,0.24947607],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661217848,[[119560.0,7.2e-05],[119550.0,0.05636],[119540.0,0.14991601],[119530.0,0.26843592],[119520.0,0.30718213]],[[119570.0,2.46838999],[119580.0,0.24947607],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661218072,[[119560.0,0.016172],[119550.0,0.04036],[119540.0,0.14991601],[119530.0,0.26007003],[119520.0,0.30718213]],[[119570.0,2.46838999],[119580.0,0.24947607],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661218506,[[119560.0,0.016172],[119550.0,0.04036],[119540.0,0.14991601],[119530.0,0.26843592],[119520.0,0.17890213]],[[119570.0,2.46838999],[119580.0,0.24947607],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661219147,[[119560.0,0.016172],[119550.0,0.04036],[119540.0,0.14991601],[119530.0,0.27680167],[119520.0,0.17053596]],[[119570.0,2.46838999],[119580.0,0.24947607],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661219352,[[119560.0,0.016172],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.27680174],[119520.0,0.17053596]],[[119570.0,2.46838999],[119580.0,0.24947607],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661219579,[[119560.0,0.016172],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.26007003],[119520.0,0.17053596]],[[119570.0,2.46838999],[119580.0,0.24947607],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661220042,[[119560.0,0.016172],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.26843592],[119520.0,0.17053596]],[[119570.0,2.46838999],[119580.0,0.24947607],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661220512,[[119560.0,0.016172],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.27680174],[119520.0,0.17053596]],[[119570.0,2.46838999],[119580.0,0.24947607],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661220737,[[119560.0,0.016172],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.27680174],[119520.0,0.17053596]],[[119570.0,2.4683925],[119580.0,0.24947607],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661220957,[[119560.0,0.016172],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.26843592],[119520.0,0.17053596]],[[119570.0,2.4683925],[119580.0,0.24947607],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661221174,[[119560.0,0.016172],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.25170407],[119520.0,0.17053596]],[[119570.0,2.4683925],[119580.0,0.24947607],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661221392,[[119560.0,0.016172],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.26007003],[119520.0,0.17053596]],[[119570.0,2.4683925],[119580.0,0.24947607],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661221809,[[119560.0,0.016172],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.26007003],[119520.0,0.17053596]],[[119570.0,1.2457435],[119580.0,0.24947607],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661222021,[[119560.0,0.016172],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.26843592],[119520.0,0.17053596]],[[119570.0,2.4683925],[119580.0,0.24947607],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661222238,[[119560.0,0.016172],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.26007003],[119520.0,0.17053596]],[[119570.0,2.4683925],[119580.0,0.24947607],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661222655,[[119560.0,0.016172],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.26843592],[119520.0,0.17053596]],[[119570.0,2.4683925],[119580.0,0.24947607],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661222861,[[119560.0,0.016172],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.26007003],[119520.0,0.17053596]],[[119570.0,2.4683925],[119580.0,0.24947607],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661223071,[[119560.0,0.016172],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.26843592],[119520.0,0.17053596]],[[119570.0,2.4683925],[119580.0,0.24947607],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661223708,[[119560.0,0.016172],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.27680174],[119520.0,0.17053596]],[[119570.0,2.4683925],[119580.0,0.24947607],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661224546,[[119560.0,0.016172],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.26843592],[119520.0,0.17053596]],[[119570.0,2.4683925],[119580.0,0.24947607],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661225635,[[119560.0,0.016172],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.26007003],[119520.0,0.17053596]],[[119570.0,2.4683925],[119580.0,0.24947607],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661225881,[[119560.0,0.0221182],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.25170407],[119520.0,0.17053596]],[[119570.0,2.4683925],[119580.0,0.24947607],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661226102,[[119560.0,0.0221182],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.26007003],[119520.0,0.17053596]],[[119570.0,1.2457435],[119580.0,0.24947607],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661226326,[[119560.0,0.0221182],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.26007003],[119520.0,0.17053596]],[[119570.0,2.4683925],[119580.0,0.24947607],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661226771,[[119560.0,0.016172],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.25170407],[119520.0,0.17053596]],[[119570.0,2.4683925],[119580.0,0.22434307],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661226990,[[119560.0,0.016172],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.25170407],[119520.0,0.17890227]],[[119570.0,2.4935275],[119580.0,0.22434307],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661227945,[[119560.0,0.016172],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.26007003],[119520.0,0.17890227]],[[119570.0,2.4935275],[119580.0,0.22434307],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661228149,[[119560.0,0.016172],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.26843592],[119520.0,0.17890227]],[[119570.0,1.2708785],[119580.0,0.22434307],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661228371,[[119560.0,0.016172],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.26007003],[119520.0,0.17890227]],[[119570.0,2.4935275],[119580.0,0.22434307],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661229012,[[119560.0,0.016172],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.07601652],[119520.0,0.19563496]],[[119570.0,2.4934875],[119580.0,0.22434307],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661229229,[[119560.0,0.016172],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.17890269]],[[119570.0,2.4934875],[119580.0,0.22434307],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661229434,[[119560.0,0.016172],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.18726921]],[[119570.0,2.4934875],[119580.0,0.22434307],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661229652,[[119560.0,0.016172],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.19563566]],[[119570.0,2.4934875],[119580.0,0.22434307],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661229860,[[119560.0,0.016172],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.21236835]],[[119570.0,2.4934875],[119580.0,0.22434307],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661230474,[[119560.0,0.016172],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.20400204]],[[119570.0,2.4934875],[119580.0,0.22434307],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661230701,[[119560.0,7.2e-05],[119550.0,0.05979],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.20400204]],[[119570.0,2.4934875],[119580.0,0.22434307],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661230913,[[119560.0,7.2e-05],[119550.0,0.05979],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.21236835]],[[119570.0,2.4934875],[119580.0,0.22434307],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661231102,[[119560.0,7.2e-05],[119550.0,0.05979],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.20400204]],[[119570.0,2.4934875],[119580.0,0.22434307],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661231572,[[119560.0,7.2e-05],[119550.0,0.05979],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.21236835]],[[119570.0,2.4934875],[119580.0,0.22434307],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661232019,[[119560.0,7.2e-05],[119550.0,0.05979],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.20400204]],[[119570.0,2.4934875],[119580.0,0.22434307],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661232911,[[119560.0,7.2e-05],[119550.0,0.05979],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.21236828]],[[119570.0,2.4934875],[119580.0,0.22434307],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661233123,[[119560.0,0.015872],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.21236835]],[[119570.0,2.4934875],[119580.0,0.22434307],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661234287,[[119560.0,0.015872],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.19563566]],[[119570.0,2.4934875],[119580.0,0.22434307],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661234494,[[119560.0,0.015872],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.21236821]],[[119570.0,2.4934875],[119580.0,0.22434307],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661234941,[[119560.0,7.2e-05],[119550.0,0.05839],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.21236828]],[[119570.0,2.4934875],[119580.0,0.22434307],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661235602,[[119560.0,7.2e-05],[119550.0,0.05839],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.20400155]],[[119570.0,2.4934875],[119580.0,0.22434307],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661236259,[[119560.0,7.2e-05],[119550.0,0.05839],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.20400162]],[[119570.0,2.4934875],[119580.0,0.22434307],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661236751,[[119560.0,0.015972],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.20400162]],[[119570.0,2.4934875],[119580.0,0.22434307],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661237390,[[119560.0,0.015972],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.21236751]],[[119570.0,2.4934875],[119580.0,0.22434307],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661237583,[[119560.0,0.015972],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.18726865]],[[119570.0,2.4934875],[119580.0,0.22434307],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661237800,[[119560.0,0.015972],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.19563482]],[[119570.0,2.4934875],[119580.0,0.22434307],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661237999,[[119560.0,0.015972],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.19563482]],[[119570.0,2.4934875],[119580.0,0.22434307],[119590.0,0.32023806],[119600.0,0.52858112],[119610.0,0.40588835]]]
["bitfinex","BTCUSD",1753661238211,[[119560.0,0.015972],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.19563482]],[[119570.0,2.4934875],[119580.0,0.22434307],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661238413,[[119560.0,0.015972],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.07601652],[119520.0,0.19563482]],[[119570.0,2.4934875],[119580.0,0.22434307],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661238884,[[119560.0,0.015972],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.19563482]],[[119570.0,2.4934875],[119580.0,0.22434307],[119590.0,0.32023806],[119600.0,0.52858112],[119610.0,0.40588835]]]
["bitfinex","BTCUSD",1753661239117,[[119560.0,0.015972],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.19563482]],[[119570.0,2.4934875],[119580.0,0.22434307],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661239582,[[119560.0,0.015972],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.18726865]],[[119570.0,2.4934875],[119580.0,0.22434307],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661240023,[[119560.0,0.015972],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.19563489]],[[119570.0,2.4934875],[119580.0,0.22434307],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661240494,[[119560.0,0.015972],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.07601652],[119520.0,0.19563489]],[[119570.0,2.4934875],[119580.0,0.22434307],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661240709,[[119560.0,0.015972],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.20400106]],[[119570.0,2.4934875],[119580.0,0.22434307],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661241421,[[119560.0,0.015972],[119550.0,0.04329],[119540.0,0.14698601],[119530.0,0.24333798],[119520.0,0.19563482]],[[119570.0,2.4934875],[119580.0,0.22434307],[119590.0,0.32023806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661241656,[[119560.0,0.040932],[119550.0,0.01833],[119540.0,0.14698601],[119530.0,0.23497202],[119520.0,0.19563482]],[[119570.0,2.4903575],[119580.0,0.21127307],[119590.0,0.33653806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661241885,[[119560.0,0.0468582],[119550.0,0.01833],[119540.0,0.14698601],[119530.0,0.07601652],[119520.0,0.19563489]],[[119570.0,2.4903575],[119580.0,0.21127307],[119590.0,0.33653806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661242107,[[119560.0,0.0468582],[119550.0,0.01833],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.20400106]],[[119570.0,2.4903575],[119580.0,0.21127307],[119590.0,0.33653806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661242337,[[119560.0,0.0468582],[119550.0,0.01833],[119540.0,0.14698601],[119530.0,0.07601652],[119520.0,0.20400106]],[[119570.0,2.4903575],[119580.0,0.21127307],[119590.0,0.33653806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661242609,[[119560.0,0.0468582],[119550.0,0.01833],[119540.0,0.14698601],[119530.0,0.07601652],[119520.0,0.20400106]],[[119570.0,2.48251321],[119580.0,0.21127307],[119590.0,0.33653806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661242857,[[119560.0,0.0468582],[119550.0,0.01833],[119540.0,0.14698601],[119530.0,0.24333786],[119520.0,0.19563468]],[[119570.0,2.48251321],[119580.0,0.21127307],[119590.0,0.33653806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661243098,[[119560.0,0.0630582],[119550.0,0.00293],[119540.0,0.14698601],[119530.0,0.25170375],[119520.0,0.19563468]],[[119570.0,2.48251321],[119580.0,0.21127307],[119590.0,0.33653806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661243517,[[119560.0,0.0630582],[119550.0,0.00293],[119540.0,0.14698601],[119530.0,0.25170382],[119520.0,0.19563468]],[[119570.0,2.48251321],[119580.0,0.21127307],[119590.0,0.33653806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661243958,[[119560.0,0.0630582],[119550.0,0.00293],[119540.0,0.14698601],[119530.0,0.26006971],[119520.0,0.17890213]],[[119570.0,2.45921321],[119580.0,0.19497307],[119590.0,0.35213806],[119600.0,0.52858112],[119610.0,0.40588835]]]
["bitfinex","BTCUSD",1753661244193,[[119560.0,0.0630582],[119550.0,0.00293],[119540.0,0.14698601],[119530.0,0.26006971],[119520.0,0.17890213]],[[119570.0,2.45921321],[119580.0,0.21827307],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661244412,[[119560.0,0.059102],[119550.0,0.00293],[119540.0,0.14698601],[119530.0,0.26006971],[119520.0,0.17890213]],[[119570.0,2.45921321],[119580.0,0.21827307],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661245273,[[119560.0,0.059102],[119550.0,0.00293],[119540.0,0.14698601],[119530.0,0.26006985],[119520.0,0.17890213]],[[119570.0,2.45921321],[119580.0,0.21827307],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661245925,[[119560.0,0.059102],[119550.0,0.00293],[119540.0,0.14698601],[119530.0,0.25170389],[119520.0,0.17890213]],[[119570.0,2.45921321],[119580.0,0.21827307],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661246143,[[119560.0,0.059102],[119550.0,0.00293],[119540.0,0.14698601],[119530.0,0.24333786],[119520.0,0.17890213]],[[119570.0,2.45921321],[119580.0,0.21827307],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661246368,[[119560.0,0.059102],[119550.0,0.00293],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.17890234]],[[119570.0,2.48254321],[119580.0,0.19497307],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661246589,[[119560.0,0.040932],[119550.0,0.00293],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.19563517]],[[119570.0,2.48254321],[119580.0,0.19497307],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661246836,[[119560.0,0.015972],[119550.0,0.04279],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.19563524]],[[119570.0,2.48254321],[119580.0,0.19497307],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661247063,[[119560.0,0.015972],[119550.0,0.04279],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.20400148]],[[119570.0,2.48254321],[119580.0,0.19497307],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661247282,[[119560.0,0.015972],[119550.0,0.04279],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.21236765]],[[119570.0,2.48254321],[119580.0,0.19497307],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661247500,[[119560.0,0.015972],[119550.0,0.04279],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.19563524]],[[119570.0,2.48254321],[119580.0,0.19497307],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661247714,[[119560.0,0.015972],[119550.0,0.04279],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.20400148]],[[119570.0,1.25989421],[119580.0,0.19497307],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661247934,[[119560.0,0.015972],[119550.0,0.04279],[119540.0,0.14698601],[119530.0,0.07601652],[119520.0,0.20400148]],[[119570.0,2.48254321],[119580.0,0.19497307],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661248157,[[119560.0,0.015972],[119550.0,0.04279],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.21236765]],[[119570.0,2.48254321],[119580.0,0.19497307],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661248792,[[119560.0,0.015972],[119550.0,0.04279],[119540.0,0.14698601],[119530.0,0.07601652],[119520.0,0.20400106]],[[119570.0,2.48254321],[119580.0,0.19497307],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661248920,[[119560.0,0.015972],[119550.0,0.04279],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.19563489]],[[119570.0,2.48254321],[119580.0,0.19497307],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661249324,[[119560.0,0.015972],[119550.0,0.04279],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.18726865]],[[119570.0,2.48254321],[119580.0,0.19497307],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661249652,[[119560.0,0.015972],[119550.0,0.04279],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.18726893]],[[119570.0,2.48254321],[119580.0,0.19497307],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661249857,[[119560.0,0.015972],[119550.0,0.04279],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.19563524]],[[119570.0,2.48254321],[119580.0,0.19497307],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661250071,[[119560.0,0.015972],[119550.0,0.04279],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.18726893]],[[119570.0,2.48254321],[119580.0,0.19497307],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661250278,[[119560.0,0.015972],[119550.0,0.04279],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.19563587]],[[119570.0,2.48254321],[119580.0,0.19497307],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661250446,[[119560.0,0.015972],[119550.0,0.04279],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.20400232]],[[119570.0,2.48254321],[119580.0,0.19497307],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661250688,[[119560.0,0.015972],[119550.0,0.04279],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.2123687]],[[119570.0,2.48254321],[119580.0,0.19497307],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661250894,[[119560.0,0.015972],[119550.0,0.04279],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.21236821]],[[119570.0,2.48254321],[119580.0,0.19497307],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661251737,[[119560.0,0.0218482],[119550.0,0.04279],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.21236821]],[[119570.0,2.48254321],[119580.0,0.19497307],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661251970,[[119560.0,0.0218482],[119550.0,0.01893],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.21236751]],[[119570.0,2.48254321],[119580.0,0.19497307],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661252220,[[119560.0,0.0457082],[119550.0,0.01893],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.20400134]],[[119570.0,2.48254321],[119580.0,0.19497307],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661252448,[[119560.0,0.0457082],[119550.0,0.01893],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.1956351]],[[119570.0,2.47011965],[119580.0,0.19504843],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661252654,[[119560.0,0.0457082],[119550.0,0.01893],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.18726879]],[[119570.0,2.47011965],[119580.0,0.17038256],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661252868,[[119560.0,0.0457082],[119550.0,0.01893],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.1956351]],[[119570.0,2.47011965],[119580.0,0.17038256],[119590.0,0.35213806],[119600.0,0.52858112],[119610.0,0.40588835]]]
["bitfinex","BTCUSD",1753661253079,[[119560.0,0.0457082],[119550.0,0.01893],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.20400134]],[[119570.0,2.47011965],[119580.0,0.17038256],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661253344,[[119560.0,0.0457082],[119550.0,0.01893],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.1956351]],[[119570.0,2.47011965],[119580.0,0.17038256],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661254248,[[119560.0,0.0457082],[119550.0,0.01893],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.18726879]],[[119570.0,2.47011965],[119580.0,0.17038256],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661254446,[[119560.0,0.039832],[119550.0,0.01893],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.18726879]],[[119570.0,2.47011965],[119580.0,0.17038256],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661254661,[[119560.0,0.039832],[119550.0,0.01893],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.20400127]],[[119570.0,2.47011965],[119580.0,0.17038256],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661254868,[[119560.0,0.039832],[119550.0,0.01893],[119540.0,0.14698601],[119530.0,0.07601652],[119520.0,0.20400127]],[[119570.0,2.47011965],[119580.0,0.17038256],[119590.0,0.35213806],[119600.0,0.52858112],[119610.0,0.40588835]]]
["bitfinex","BTCUSD",1753661255076,[[119560.0,0.039832],[119550.0,0.01893],[119540.0,0.14698601],[119530.0,0.08438255],[119520.0,0.19563482]],[[119570.0,2.47011965],[119580.0,0.17038256],[119590.0,0.35213806],[119600.0,0.52858112],[119610.0,0.40588835]]]
["bitfinex","BTCUSD",1753661255284,[[119560.0,0.039832],[119550.0,0.01893],[119540.0,0.14698601],[119530.0,0.26006945],[119520.0,0.18726844]],[[119570.0,2.47011965],[119580.0,0.17038256],[119590.0,0.35213806],[119600.0,0.52858112],[119610.0,0.40588835]]]
["bitfinex","BTCUSD",1753661255495,[[119560.0,0.039832],[119550.0,0.01893],[119540.0,0.14698601],[119530.0,0.26006945],[119520.0,0.18726844]],[[119570.0,2.47011965],[119580.0,0.17038256],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661255724,[[119560.0,0.055932],[119550.0,0.00293],[119540.0,0.14698601],[119530.0,0.26006945],[119520.0,0.17890213]],[[119570.0,2.47011965],[119580.0,0.17038256],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661256176,[[119560.0,0.055932],[119550.0,0.00293],[119540.0,0.14698601],[119530.0,0.26843534],[119520.0,0.17890213]],[[119570.0,2.47011965],[119580.0,0.17038256],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661256378,[[119560.0,0.055932],[119550.0,0.00293],[119540.0,0.14698601],[119530.0,0.26006945],[119520.0,0.17890213]],[[119570.0,2.47011965],[119580.0,0.17038256],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661256621,[[119560.0,0.055932],[119550.0,0.00293],[119540.0,0.14698601],[119530.0,0.25170349],[119520.0,0.17890213]],[[119570.0,2.47011965],[119580.0,0.17038256],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661256833,[[119560.0,0.055932],[119550.0,0.00293],[119540.0,0.14698601],[119530.0,0.24333746],[119520.0,0.17890213]],[[119570.0,2.47011965],[119580.0,0.17038256],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661257051,[[119560.0,0.055932],[119550.0,0.00293],[119540.0,0.14698601],[119530.0,0.25170349],[119520.0,0.17890213]],[[119570.0,2.47011965],[119580.0,0.17038256],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661257265,[[119560.0,0.055932],[119550.0,0.00293],[119540.0,0.14698601],[119530.0,0.26006945],[119520.0,0.17890213]],[[119570.0,2.47011965],[119580.0,0.1961037],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661257483,[[119560.0,0.055932],[119550.0,0.00293],[119540.0,0.14698601],[119530.0,0.26843534],[119520.0,0.17890213]],[[119570.0,2.47011965],[119580.0,0.1961037],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661257704,[[119560.0,0.055932],[119550.0,0.00293],[119540.0,0.14698601],[119530.0,0.25170349],[119520.0,0.17890213]],[[119570.0,2.47011965],[119580.0,0.1961037],[119590.0,0.35213806],[119600.0,0.52858112],[119610.0,0.40588835]]]
["bitfinex","BTCUSD",1753661257920,[[119560.0,0.055932],[119550.0,0.00293],[119540.0,0.14698601],[119530.0,0.07601652],[119520.0,0.18726851]],[[119570.0,2.47011965],[119580.0,0.1961037],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661258369,[[119560.0,0.055932],[119550.0,0.00293],[119540.0,0.14698601],[119530.0,0.07601652],[119520.0,0.18726851]],[[119570.0,1.2589032],[119580.0,0.1961037],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661258602,[[119560.0,0.055932],[119550.0,0.00293],[119540.0,0.14698601],[119530.0,0.25170398],[119520.0,0.18726851]],[[119570.0,2.4815522],[119580.0,0.1961037],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661258982,[[119560.0,0.055932],[119550.0,0.00293],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.19563517]],[[119570.0,2.4815522],[119580.0,0.1961037],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661259208,[[119560.0,0.055932],[119550.0,0.00293],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.18726893]],[[119570.0,2.4815522],[119580.0,0.1961037],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661259891,[[119560.0,0.055932],[119550.0,0.00293],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.1956358]],[[119570.0,2.4815522],[119580.0,0.1961037],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661260107,[[119560.0,0.032072],[119550.0,0.00293],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.1956358]],[[119570.0,2.4815522],[119580.0,0.1961037],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661260313,[[119560.0,0.032072],[119550.0,0.02679],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.20400211]],[[119570.0,2.4815522],[119580.0,0.1961037],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661260544,[[119560.0,0.032072],[119550.0,0.02679],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.21236835]],[[119570.0,2.4815522],[119580.0,0.1961037],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661260753,[[119560.0,0.0379582],[119550.0,0.02679],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.20400211]],[[119570.0,2.4815522],[119580.0,0.1961037],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661261174,[[119560.0,0.032072],[119550.0,0.02679],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.20400211]],[[119570.0,2.4815522],[119580.0,0.1961037],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661261388,[[119560.0,0.032072],[119550.0,0.02679],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.21236835]],[[119570.0,2.4815522],[119580.0,0.1961037],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661262246,[[119560.0,0.032072],[119550.0,0.02679],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.21236772]],[[119570.0,2.4815522],[119580.0,0.1961037],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661262449,[[119560.0,0.032072],[119550.0,0.02679],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.187269]],[[119570.0,2.4815522],[119580.0,0.1961037],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661262658,[[119560.0,0.032072],[119550.0,0.02679],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.20400169]],[[119570.0,2.4815522],[119580.0,0.1961037],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661262857,[[119560.0,0.055932],[119550.0,0.00293],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.20400169]],[[119570.0,2.4815522],[119580.0,0.1961037],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661263539,[[119560.0,0.055932],[119550.0,0.00293],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.21236793]],[[119570.0,2.4815522],[119580.0,0.1961037],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661263750,[[119560.0,0.055932],[119550.0,0.00293],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.20400169]],[[119570.0,2.4815522],[119580.0,0.1961037],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661264176,[[119560.0,0.015972],[119550.0,0.02679],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.187269]],[[119570.0,2.4847322],[119580.0,0.1929737],[119590.0,0.35213806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661264318,[[119560.0,0.015972],[119550.0,0.04199],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.187269]],[[119570.0,2.4847322],[119580.0,0.1929737],[119590.0,0.33653806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661264530,[[119560.0,0.015972],[119550.0,0.04199],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.187269]],[[119570.0,2.4847322],[119580.0,0.2085737],[119590.0,0.33653806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661264915,[[119560.0,0.015972],[119550.0,0.04199],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.19563538]],[[119570.0,2.4847322],[119580.0,0.2085737],[119590.0,0.33653806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661265339,[[119560.0,0.015972],[119550.0,0.04199],[119540.0,0.14698601],[119530.0,0.07601652],[119520.0,0.20400169]],[[119570.0,2.4847322],[119580.0,0.2085737],[119590.0,0.33653806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661266182,[[119560.0,0.015972],[119550.0,0.04199],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.20400169]],[[119570.0,2.4847322],[119580.0,0.2085737],[119590.0,0.33653806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661266814,[[119560.0,0.015972],[119550.0,0.04199],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.19563538]],[[119570.0,2.4847322],[119580.0,0.2085737],[119590.0,0.33653806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661267029,[[119560.0,0.015972],[119550.0,0.04199],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.20400169]],[[119570.0,2.4847322],[119580.0,0.2085737],[119590.0,0.33653806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661267254,[[119560.0,0.015972],[119550.0,0.04199],[119540.0,0.14698601],[119530.0,0.06765042],[119520.0,0.21236793]],[[119570.0,2.50042928],[119580.0,0.2085737],[119590.0,0.33653806],[119600.0,0.57858112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661267477,[[119560.0,0.044742],[119540.0,0.14698601],[119530.0,0.25170276],[119520.0,0.19563489],[119450.0,0.50495042]],[[119570.0,2.47180928],[119580.0,0.1929737],[119590.0,0.34356806],[119600.0,0.60928112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661267714,[[119560.0,0.060342],[119540.0,0.14698601],[119530.0,0.25170276],[119520.0,0.18726851],[119450.0,0.50495042]],[[119570.0,2.47180928],[119580.0,0.1929737],[119590.0,0.34674806],[119600.0,0.60928112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661267945,[[119560.0,0.0648162],[119540.0,0.14698601],[119530.0,0.25170276],[119520.0,0.18726851],[119450.0,0.50495042]],[[119570.0,2.47180928],[119580.0,0.1929737],[119590.0,0.34674806],[119600.0,0.60928112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661268623,[[119560.0,0.060342],[119540.0,0.14698601],[119530.0,0.26006851],[119520.0,0.18726851],[119450.0,0.50495042]],[[119570.0,2.47180928],[119580.0,0.1929737],[119590.0,0.34674806],[119600.0,0.60928112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661268845,[[119560.0,0.060342],[119540.0,0.14698601],[119530.0,0.25170276],[119520.0,0.18726851],[119450.0,0.50495042]],[[119570.0,2.47180928],[119580.0,0.1929737],[119590.0,0.34674806],[119600.0,0.60928112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661269079,[[119560.0,0.060342],[119540.0,0.14698601],[119530.0,0.26006851],[119520.0,0.18726851],[119450.0,0.50495042]],[[119570.0,2.47180928],[119580.0,0.1929737],[119590.0,0.34674806],[119600.0,0.55928112],[119610.0,0.40588835]]]
["bitfinex","BTCUSD",1753661269196,[[119560.0,0.060342],[119540.0,0.14698601],[119530.0,0.27679966],[119520.0,0.17053596],[119450.0,0.50495042]],[[119570.0,2.47180928],[119580.0,0.1929737],[119590.0,0.34674806],[119600.0,0.60928112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661269425,[[119560.0,0.060342],[119540.0,0.14698601],[119530.0,0.26843419],[119520.0,0.17053596],[119450.0,0.50495042]],[[119570.0,2.4561122],[119580.0,0.1929737],[119590.0,0.34674806],[119600.0,0.60928112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661269643,[[119560.0,0.060342],[119540.0,0.14698601],[119530.0,0.27679931],[119520.0,0.17053596],[119450.0,0.50495042]],[[119570.0,2.4561122],[119580.0,0.1929737],[119590.0,0.34674806],[119600.0,0.60928112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661269867,[[119560.0,0.060342],[119540.0,0.14698601],[119530.0,0.26843377],[119520.0,0.17053596],[119450.0,0.50495042]],[[119570.0,2.4561122],[119580.0,0.1929737],[119590.0,0.34674806],[119600.0,0.60928112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661270075,[[119560.0,0.060342],[119540.0,0.14698601],[119530.0,0.27679931],[119520.0,0.17053596],[119450.0,0.50495042]],[[119570.0,2.4561122],[119580.0,0.1929737],[119590.0,0.34674806],[119600.0,0.60928112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661270310,[[119560.0,0.060342],[119540.0,0.14698601],[119530.0,0.26843349],[119520.0,0.17053596],[119450.0,0.50495042]],[[119570.0,2.4561122],[119580.0,0.1929737],[119590.0,0.34674806],[119600.0,0.55928112],[119610.0,0.40588835]]]
["bitfinex","BTCUSD",1753661270523,[[119560.0,0.060342],[119540.0,0.14698601],[119530.0,0.25170234],[119520.0,0.17053596],[119450.0,0.50495042]],[[119570.0,2.4561122],[119580.0,0.1929737],[119590.0,0.34674806],[119600.0,0.60928112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661270759,[[119560.0,0.060342],[119540.0,0.14698601],[119530.0,0.25170269],[119520.0,0.17890213],[119450.0,0.50495042]],[[119570.0,2.4561122],[119580.0,0.1929737],[119590.0,0.34674806],[119600.0,0.60928112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661271192,[[119560.0,0.060342],[119540.0,0.14698601],[119530.0,0.25170269],[119520.0,0.17890213],[119450.0,0.50495042]],[[119570.0,2.4561122],[119580.0,0.1929737],[119590.0,0.32341806],[119600.0,0.60928112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661271399,[[119560.0,0.060342],[119540.0,0.14698601],[119530.0,0.25170276],[119520.0,0.17890213],[119450.0,0.50495042]],[[119570.0,2.4561122],[119580.0,0.2163037],[119590.0,0.32341806],[119600.0,0.60928112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661271616,[[119560.0,0.060342],[119540.0,0.14698601],[119530.0,0.26843433],[119520.0,0.17890213],[119450.0,0.50495042]],[[119570.0,2.4561122],[119580.0,0.2163037],[119590.0,0.32341806],[119600.0,0.60928112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661272076,[[119560.0,0.060342],[119540.0,0.14698601],[119530.0,0.26006858],[119520.0,0.17890213],[119450.0,0.50495042]],[[119570.0,2.4561122],[119580.0,0.2163037],[119590.0,0.32341806],[119600.0,0.60928112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661272300,[[119560.0,0.060342],[119540.0,0.14698601],[119530.0,0.26843433],[119520.0,0.17890213],[119450.0,0.50495042]],[[119570.0,2.4561122],[119580.0,0.2163037],[119590.0,0.32341806],[119600.0,0.60928112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661272513,[[119560.0,0.060342],[119540.0,0.14698601],[119530.0,0.26843433],[119520.0,0.17890213],[119450.0,0.50495042]],[[119570.0,2.4561122],[119580.0,0.2163037],[119590.0,0.33911806],[119600.0,0.59428112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661272736,[[119560.0,0.060342],[119540.0,0.14698601],[119530.0,0.26006858],[119520.0,0.17890213],[119450.0,0.50495042]],[[119570.0,2.4561122],[119580.0,0.2163037],[119590.0,0.33911806],[119600.0,0.59428112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661273166,[[119560.0,0.060342],[119540.0,0.14698601],[119530.0,0.26006858],[119520.0,0.17890213],[119490.0,0.26031492]],[[119570.0,2.4561122],[119580.0,0.2163037],[119590.0,0.33911806],[119600.0,0.59428112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661273377,[[119560.0,0.060342],[119540.0,0.14698601],[119530.0,0.26006858],[119520.0,0.17890213],[119490.0,0.31031492]],[[119570.0,2.4561122],[119580.0,0.2163037],[119590.0,0.33911806],[119600.0,0.59428112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661273876,[[119560.0,0.060342],[119540.0,0.14698601],[119530.0,0.26843433],[119520.0,0.17890213],[119490.0,0.31031492]],[[119570.0,2.4561122],[119580.0,0.2163037],[119590.0,0.33911806],[119600.0,0.59428112],[119610.0,0.35588835]]]
["bitfinex","BTCUSD",1753661274324,[[119560.0,0.060342],[119540.0,0.14698601],[119530.0,0.26843433],[119520.0,0.17890213],[119490.0,0.31031492]],[[119570.0,2.4561122],[119580.0,0.2163037],[119590.0,0.33911806],[119600.0,0.59428112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661274761,[[119560.0,0.060342],[119540.0,0.14698601],[119530.0,0.26843433],[119520.0,0.17890213],[119490.0,0.31031492]],[[119570.0,2.4561122],[119580.0,0.2163037],[119590.0,0.33911806],[119600.0,0.54428112],[119610.0,0.38330546]]]
["bitfinex","BTCUSD",1753661274987,[[119560.0,0.060342],[119540.0,0.14698601],[119530.0,0.26006858],[119520.0,0.17890213],[119490.0,0.31031492]],[[119570.0,2.4561122],[119580.0,0.2163037],[119590.0,0.33911806],[119600.0,0.59428112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661275444,[[119560.0,0.060342],[119540.0,0.14698601],[119530.0,0.26843433],[119520.0,0.17890213],[119490.0,0.31031492]],[[119570.0,2.4561122],[119580.0,0.2194637],[119590.0,0.33593806],[119600.0,0.59428112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661275659,[[119560.0,0.060342],[119540.0,0.14698601],[119530.0,0.26843433],[119520.0,0.17890213],[119490.0,0.26031492]],[[119570.0,2.4581322],[119580.0,0.2194637],[119590.0,0.33593806],[119600.0,0.59428112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661275901,[[119560.0,0.060342],[119540.0,0.14698601],[119530.0,0.26843433],[119520.0,0.17890213],[119490.0,0.31031492]],[[119570.0,2.4581322],[119580.0,0.2194637],[119590.0,0.35193806],[119600.0,0.57858112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661276117,[[119560.0,0.060342],[119540.0,0.14698601],[119530.0,0.26843433],[119520.0,0.17053596],[119490.0,0.31031492]],[[119570.0,2.4581322],[119580.0,0.2194637],[119590.0,0.35193806],[119600.0,0.57858112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661276343,[[119560.0,0.060342],[119540.0,0.14698601],[119530.0,0.26006858],[119520.0,0.17053596],[119490.0,0.31031492]],[[119570.0,2.4581322],[119580.0,0.2194637],[119590.0,0.35193806],[119600.0,0.57858112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661276560,[[119560.0,0.060342],[119540.0,0.14698601],[119530.0,0.26006858],[119520.0,0.17053596],[119490.0,0.31031492]],[[119570.0,2.47382445],[119580.0,0.2194637],[119590.0,0.35193806],[119600.0,0.57858112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661276784,[[119560.0,0.060342],[119540.0,0.14698601],[119530.0,0.26843433],[119520.0,0.17053596],[119490.0,0.31031492]],[[119570.0,2.47382445],[119580.0,0.2194637],[119590.0,0.35193806],[119600.0,0.57858112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661277418,[[119560.0,0.060342],[119540.0,0.14698601],[119530.0,0.26843433],[119520.0,0.17053596],[119490.0,0.31031492]],[[119570.0,2.4581322],[119580.0,0.2194637],[119590.0,0.35193806],[119600.0,0.57858112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661277652,[[119560.0,0.060342],[119540.0,0.14698601],[119530.0,0.27680001],[119520.0,0.17053596],[119490.0,0.31031492]],[[119570.0,2.4581322],[119580.0,0.2194637],[119590.0,0.35193806],[119600.0,0.57858112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661278112,[[119560.0,0.0663762],[119540.0,0.14698601],[119530.0,0.27680001],[119520.0,0.17053596],[119490.0,0.31031492]],[[119570.0,1.2354832],[119580.0,0.2194637],[119590.0,0.35193806],[119600.0,0.57858112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661278323,[[119560.0,0.0663762],[119540.0,0.14698601],[119530.0,0.27679966],[119520.0,0.17053596],[119490.0,0.31031492]],[[119570.0,2.4581322],[119580.0,0.2194637],[119590.0,0.35193806],[119600.0,0.57858112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661278539,[[119560.0,0.0663762],[119540.0,0.14698601],[119530.0,0.27679966],[119520.0,0.17053596],[119490.0,0.31031492]],[[119570.0,2.4581322],[119580.0,0.2194637],[119590.0,0.35193806],[119600.0,0.52858112],[119610.0,0.38330546]]]
["bitfinex","BTCUSD",1753661278781,[[119560.0,0.0663762],[119540.0,0.14698601],[119530.0,0.26843349],[119520.0,0.17053596],[119490.0,0.31031492]],[[119570.0,2.4581322],[119580.0,0.2194637],[119590.0,0.35193806],[119600.0,0.57858112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661279002,[[119560.0,0.0663762],[119540.0,0.14698601],[119530.0,0.26843349],[119520.0,0.17053596],[119490.0,0.31031492]],[[119570.0,2.4561122],[119580.0,0.2194637],[119590.0,0.35193806],[119600.0,0.57858112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661279214,[[119560.0,0.0663762],[119540.0,0.14698601],[119530.0,0.27679896],[119520.0,0.17053596],[119490.0,0.31031492]],[[119570.0,2.4561122],[119580.0,0.2194637],[119590.0,0.35193806],[119600.0,0.57858112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661279631,[[119560.0,0.0663762],[119540.0,0.14698601],[119530.0,0.26843349],[119520.0,0.17053596],[119490.0,0.31031492]],[[119570.0,2.4561122],[119580.0,0.2194637],[119590.0,0.35193806],[119600.0,0.57858112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661279852,[[119560.0,0.0663762],[119540.0,0.14698601],[119530.0,0.25170234],[119520.0,0.17053596],[119490.0,0.31031492]],[[119570.0,2.4561122],[119580.0,0.2194637],[119590.0,0.35193806],[119600.0,0.57858112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661280490,[[119560.0,0.0663762],[119540.0,0.14698601],[119530.0,0.26006795],[119520.0,0.17053596],[119490.0,0.31031492]],[[119570.0,2.4561122],[119580.0,0.2194637],[119590.0,0.35193806],[119600.0,0.52858112],[119610.0,0.38330546]]]
["bitfinex","BTCUSD",1753661280698,[[119560.0,0.060342],[119540.0,0.14698601],[119530.0,0.25170234],[119520.0,0.17053596],[119490.0,0.31031492]],[[119570.0,2.4561122],[119580.0,0.2194637],[119590.0,0.35193806],[119600.0,0.57858112],[119610.0,0.33330546]]]
["bitfinex","BTCUSD",1753661280905,[[119560.0,0.060342],[119540.0,0.14698601],[119530.0,0.26006795],[119520.0,0.17053596],[119490.0,0.31031492]],[[119570.0,2.4561122],[119580.0,0.2194637],[119590.0,0.35193806],[119600.0,0.52858112],[119610.0,0.38330546]]]
["bitfinex","BTCUSD",1753661281130,[[119560.0,0.060342],[119540.0,0.14698601],[119530.0,0.25170234],[119520.0,0.17053596],[119490.0,0.31031492]],[[119570.0,2.4561122],[119580.0,0.2194637],[119590.0,0.35193806],[119600.0,0.52858112],[119610.0,0.38330546]]]
["bitfinex","BTCUSD",1753661281374,[[119560.0,0.060342],[119540.0,0.14698601],[119530.0,0.26006795],[119520.0,0.17053596],[119490.0,0.31031492]],[[119570.0,2.4561122],[119580.0,0.2194637],[119590.0,0.35193806],[119600.0,0.52858112],[119610.0,0.38330546]]]
["bitfinex","BTCUSD",1753661281583,[[119560.0,0.060342],[119540.0,0.14698601],[119530.0,0.25170234],[119520.0,0.17053596],[119490.0,0.31031492]],[[119570.0,2.4581322],[119580.0,0.2194637],[119590.0,0.35193806],[119600.0,0.52858112],[119610.0,0.38330546]]]
["bitfinex","BTCUSD",1753661281794,[[119560.0,0.060342],[119540.0,0.14698601],[119530.0,0.2600683],[119520.0,0.17053596],[119490.0,0.31031492]],[[119570.0,2.4581322],[119580.0,0.2194637],[119590.0,0.35193806],[119600.0,0.52858112],[119610.0,0.38330546]]]
["bitfinex","BTCUSD",1753661281997,[[119560.0,0.060342],[119540.0,0.14698601],[119530.0,0.25170262],[119520.0,0.17053596],[119490.0,0.31031492]],[[119570.0,2.4581322],[119580.0,0.2194637],[119590.0,0.35193806],[119600.0,0.52858112],[119610.0,0.38330546]]]
["bitfinex","BTCUSD",1753661282211,[[119560.0,0.057402],[119540.0,0.14698601],[119530.0,0.25170269],[119520.0,0.17890213],[119490.0,0.31031492]],[[119570.0,2.4581322],[119580.0,0.1961337],[119590.0,0.35193806],[119600.0,0.52858112],[119610.0,0.38330546]]]
["bitfinex","BTCUSD",1753661282429,[[119560.0,0.057402],[119550.0,0.00308],[119540.0,0.14698601],[119530.0,0.26006844],[119520.0,0.17890213]],[[119570.0,2.4581322],[119580.0,0.1961337],[119590.0,0.35193806],[119600.0,0.52858112],[119610.0,0.38330546]]]
["bitfinex","BTCUSD",1753661282430,[[119560.0,0.057402],[119550.0,0.00308],[119540.0,0.14698601],[119530.0,0.26006844],[119520.0,0.17890213]],[[119570.0,2.4823722],[119580.0,0.1961337],[119590.0,0.35193806],[119600.0,0.52858112],[119610.0,0.38330546]]]
["bitfinex","BTCUSD",1753661283266,[[119560.0,0.057402],[119550.0,0.00308],[119540.0,0.14698601],[119530.0,0.26843405],[119520.0,0.17890213]],[[119570.0,2.4823722],[119580.0,0.1961337],[119590.0,0.35193806],[119600.0,0.52858112],[119610.0,0.38330546]]]
["bitfinex","BTCUSD",1753661283482,[[119560.0,0.050902],[119550.0,0.00308],[119540.0,0.14698601],[119530.0,0.26843405],[119520.0,0.17890213]],[[119570.0,2.4823722],[119580.0,0.1961337],[119590.0,0.35193806],[119600.0,0.52858112],[119610.0,0.38330546]]]
["bitfinex","BTCUSD",1753661284371,[[119560.0,0.050902],[119550.0,0.00308],[119540.0,0.14698601],[119530.0,0.26843412],[119520.0,0.17890213]],[[119570.0,2.4823722],[119580.0,0.1961337],[119590.0,0.35193806],[119600.0,0.52858112],[119610.0,0.38330546]]]
["bitfinex","BTCUSD",1753661284795,[[119560.0,0.050902],[119550.0,0.00308],[119540.0,0.14698601],[119530.0,0.25170269],[119520.0,0.17890213]],[[119570.0,2.4823722],[119580.0,0.1961337],[119590.0,0.35193806],[119600.0,0.52858112],[119610.0,0.38330546]]]
["bitfinex","BTCUSD",1753661285017,[[119560.0,0.050902],[119550.0,0.00308],[119540.0,0.14698601],[119530.0,0.26006844],[119520.0,0.17890213]],[[119570.0,2.4823722],[119580.0,0.1961337],[119590.0,0.35193806],[119600.0,0.52858112],[119610.0,0.38330546]]]
["bitfinex","BTCUSD",1753661285482,[[119560.0,0.050902],[119550.0,0.00308],[119540.0,0.14698601],[119530.0,0.26843412],[119520.0,0.17890213]],[[119570.0,2.4823722],[119580.0,0.1961337],[119590.0,0.35193806],[119600.0,0.52858112],[119610.0,0.38330546]]]
["bitfinex","BTCUSD",1753661285709,[[119560.0,0.050902],[119550.0,0.00308],[119540.0,0.14698601],[119530.0,0.26006844],[119520.0,0.17890213]],[[119570.0,2.4823722],[119580.0,0.1961337],[119590.0,0.35193806],[119600.0,0.52858112],[119610.0,0.38330546]]]
["bitfinex","BTCUSD",1753661286164,[[119560.0,0.050902],[119550.0,0.00308],[119540.0,0.14698601],[119530.0,0.25170269],[119520.0,0.17890213]],[[119570.0,2.4823722],[119580.0,0.1961337],[119590.0,0.35193806],[119600.0,0.52858112],[119610.0,0.38330546]]]
["bitfinex","BTCUSD",1753661286618,[[119560.0,0.050902],[119550.0,0.00308],[119540.0,0.14698601],[119530.0,0.26006844],[119520.0,0.17890213]],[[119570.0,2.4823722],[119580.0,0.1961337],[119590.0,0.35193806],[119600.0,0.52858112],[119610.0,0.38330546]]]
["bitfinex","BTCUSD",1753661286838,[[119560.0,0.050902],[119550.0,0.00308],[119540.0,0.14698601],[119530.0,0.25170269],[119520.0,0.17890213]],[[119570.0,2.4572372],[119580.0,0.1961337],[119590.0,0.35193806],[119600.0,0.52858112],[119610.0,0.38330546]]]
["bitfinex","BTCUSD",1753661287054,[[119560.0,0.050902],[119550.0,0.00308],[119540.0,0.14698601],[119530.0,0.26006858],[119520.0,0.17890213]],[[119570.0,2.4572372],[119580.0,0.2212687],[119590.0,0.35193806],[119600.0,0.52858112],[119610.0,0.38330546]]]
["bitfinex","BTCUSD",1753661287269,[[119560.0,0.025072],[119550.0,0.02719],[119540.0,0.14698601],[119530.0,0.26843433],[119520.0,0.17890213]],[[119570.0,2.4572372],[119580.0,0.2212687],[119590.0,0.35193806],[119600.0,0.52858112],[119610.0,0.38330546]]]
["bitfinex","BTCUSD",1753661287498,[[119560.0,0.025072],[119550.0,0.02719],[119540.0,0.14698601],[119530.0,0.26006858],[119520.0,0.17890213]],[[119570.0,2.4572372],[119580.0,0.2212687],[119590.0,0.35193806],[119600.0,0.52858112],[119610.0,0.38330546]]]
["bitfinex","BTCUSD",1753661287936,[[119560.0,0.025072],[119550.0,0.02719],[119540.0,0.14698601],[119530.0,0.26843433],[119520.0,0.17890213]],[[119570.0,2.4572372],[119580.0,0.2212687],[119590.0,0.35193806],[119600.0,0.52858112],[119610.0,0.38330546]]]
["bitfinex","BTCUSD",1753661288149,[[119560.0,0.025072],[119550.0,0.02719],[119540.0,0.14698601],[119530.0,0.26006858],[119520.0,0.17890213]],[[119570.0,2.4572372],[119580.0,0.2212687],[119590.0,0.35193806],[119600.0,0.52858112],[119610.0,0.38330546]]]
["bitfinex","BTCUSD",1753661288764,[[119560.0,0.025072],[119550.0,0.02719],[119540.0,0.14698601],[119530.0,0.26006858],[119520.0,0.17890213]],[[119570.0,1.2345882],[119580.0,0.2212687],[119590.0,0.35193806],[119600.0,0.52858112],[119610.0,0.38330546]]]
["bitfinex","BTCUSD",1753661289017,[[119560.0,0.025072],[119550.0,0.02719],[119540.0,0.14698601],[119530.0,0.26843433],[119520.0,0.17890213]],[[119570.0,2.4572372],[119580.0,0.2212687],[119590.0,0.35193806],[119600.0,0.52858112],[119610.0,0.38330546]]]
["bitfinex","BTCUSD",1753661289616,[[119560.0,0.049182],[119550.0,0.00308],[119540.0,0.14698601],[119530.0,0.26843433],[119520.0,0.17890213]],[[119570.0,2.4572372],[119580.0,0.2212687],[119590.0,0.35193806],[119600.0,0.52858112],[119610.0,0.38330546]]]
["bitfinex","BTCUSD",1753661289822,[[119560.0,0.049182],[119550.0,0.00308],[119540.0,0.14698601],[119530.0,0.26843433],[119520.0,0.17053596]],[[119570.0,2.4572372],[119580.0,0.2212687],[119590.0,0.35193806],[119600.0,0.52858112],[119610.0,0.38330546]]]
["bitfinex","BTCUSD",1753661290038,[[119560.0,0.049182],[119550.0,0.00308],[119540.0,0.14698601],[119530.0,0.26006858],[119520.0,0.17053596]],[[119570.0,2.4572372],[119580.0,0.2212687],[119590.0,0.35193806],[119600.0,0.52858112],[119610.0,0.38330546]]]
["bitfinex","BTCUSD",1753661290250,[[119560.0,0.049182],[119550.0,0.00308],[119540.0,0.14698601],[119530.0,0.25170276],[119520.0,0.17053596]],[[119570.0,2.4572372],[119580.0,0.2212687],[119590.0,0.35193806],[119600.0,0.52858112],[119610.0,0.38330546]]]
["bitfinex","BTCUSD",1753661290463,[[119560.0,0.049182],[119550.0,0.00308],[119540.0,0.14698601],[119530.0,0.25170276],[119520.0,0.17053596]],[[119570.0,2.47293249],[119580.0,0.2212687],[119590.0,0.35193806],[119600.0,0.52858112],[119610.0,0.38330546]]]
["bitfinex","BTCUSD",1753661290674,[[119560.0,0.025072],[119550.0,0.02719],[119540.0,0.14698601],[119530.0,0.25170276],[119520.0,0.17890213]],[[119570.0,2.47293249],[119580.0,0.2212687],[119590.0,0.35193806],[119600.0,0.52858112],[119610.0,0.38330546]]]
["bitfinex","BTCUSD",1753661290889,[[119550.0,0.05889],[119540.0,0.14698601],[119530.0,0.24333538],[119520.0,0.18726851],[119510.0,0.23496129]],[[119560.0,1.39829288],[119570.0,1.24508019],[119580.0,0.2495087],[119590.0,0.32023806],[119600.0,0.67858112]]]
["bitfinex","BTCUSD",1753661291101,[[119550.0,0.0317],[119540.0,0.17417601],[119520.0,0.18726914],[119510.0,0.37140816],[119490.0,0.23518092]],[[119560.0,1.6577192],[119570.0,0.96979858],[119580.0,0.2243737],[119590.0,0.50016385],[119600.0,0.67256713]]]
["bitfinex","BTCUSD",1753661291324,[[119550.0,0.0317],[119540.0,0.17417601],[119520.0,0.2040019],[119510.0,0.24332816],[119490.0,0.28518092]],[[119560.0,1.6577192],[119570.0,0.99493458],[119580.0,0.2243737],[119590.0,0.50016385],[119600.0,0.67256713]]]
["bitfinex","BTCUSD",1753661291579,[[119550.0,0.0317],[119540.0,0.17417601],[119520.0,0.20400204],[119510.0,0.24332816],[119500.0,0.29860375]],[[119560.0,1.6577192],[119570.0,0.99493458],[119580.0,0.2243737],[119590.0,0.50016385],[119600.0,0.67256713]]]
["bitfinex","BTCUSD",1753661291807,[[119550.0,0.0317],[119540.0,0.17417601],[119520.0,0.21236835],[119510.0,0.23496129],[119500.0,0.29860375]],[[119560.0,1.6577192],[119570.0,0.99493458],[119580.0,0.2243737],[119590.0,0.50016385],[119600.0,0.67256713]]]
["bitfinex","BTCUSD",1753661292015,[[119550.0,0.0317],[119540.0,0.17417601],[119520.0,0.17890269],[119510.0,0.24332823],[119500.0,0.17052375]],[[119560.0,1.6577192],[119570.0,0.99493458],[119580.0,0.2243737],[119590.0,0.50016385],[119600.0,0.67256713]]]
["bitfinex","BTCUSD",1753661292231,[[119540.0,0.1349],[119530.0,0.02719],[119520.0,0.0032],[119500.0,0.17052375],[119490.0,0.23518092]],[[119550.0,1.75575659],[119560.0,0.42670634],[119570.0,0.80989858],[119580.0,0.49898769],[119590.0,0.48570113]]]
["bitfinex","BTCUSD",1753661292444,[[119540.0,0.10314529],[119530.0,0.05909],[119520.0,0.04718601],[119500.0,0.19562744],[119490.0,0.24354933]],[[119550.0,1.99773389],[119560.0,0.16728002],[119570.0,0.82028483],[119580.0,0.4929737],[119590.0,0.48570113]]]
["bitfinex","BTCUSD",1753661292670,[[119540.0,0.10314529],[119530.0,0.05909],[119520.0,0.04718601],[119500.0,0.20399564],[119490.0,0.23518092]],[[119550.0,1.99773389],[119560.0,0.18358002],[119570.0,0.80398483],[119580.0,0.4929737],[119590.0,0.49879802]]]
["bitfinex","BTCUSD",1753661292880,[[119540.0,0.10314529],[119530.0,0.05909],[119520.0,0.04718601],[119500.0,0.20399564],[119490.0,0.23518092]],[[119550.0,1.99773389],[119560.0,0.18558002],[119570.0,0.80398483],[119580.0,0.4929737],[119590.0,0.49879802]]]
["bitfinex","BTCUSD",1753661293139,[[119540.0,0.10314529],[119530.0,0.05909],[119520.0,0.04718601],[119500.0,0.20399564],[119490.0,0.23518092]],[[119550.0,1.22418489],[119560.0,0.20971902],[119570.0,0.35488483],[119580.0,0.4929737],[119590.0,0.49879802]]]
["bitfinex","BTCUSD",1753661293351,[[119540.0,0.10314529],[119530.0,0.05909],[119520.0,0.04718601],[119500.0,0.20399564],[119490.0,0.23518092]],[[119550.0,2.44683389],[119560.0,0.18458002],[119570.0,0.35488483],[119580.0,0.4929737],[119590.0,0.49879802]]]
["bitfinex","BTCUSD",1753661293562,[[119540.0,0.10314529],[119530.0,0.05909],[119520.0,0.04718601],[119510.0,0.23499959],[119500.0,0.21236335]],[[119550.0,2.47197389],[119560.0,0.18458002],[119570.0,0.35488483],[119580.0,0.4929737],[119590.0,0.49879802]]]
["bitfinex","BTCUSD",1753661293771,[[119540.0,0.10314529],[119530.0,0.05909],[119520.0,0.04718601],[119510.0,0.24336709],[119500.0,0.20399473]],[[119550.0,2.47297389],[119560.0,0.18458002],[119570.0,0.35488483],[119580.0,0.4929737],[119590.0,0.49879802]]]
["bitfinex","BTCUSD",1753661293979,[[119540.0,0.10314529],[119530.0,0.05909],[119520.0,0.04718601],[119510.0,0.06765042],[119500.0,0.20399473]],[[119550.0,2.47297389],[119560.0,0.18358002],[119570.0,0.35488483],[119580.0,0.4929737],[119590.0,0.49879802]]]
["bitfinex","BTCUSD",1753661294246,[[119540.0,0.10314529],[119530.0,0.05909],[119520.0,0.04718601],[119510.0,0.06765042],[119500.0,0.2123623]],[[119550.0,2.47297389],[119560.0,0.18358002],[119570.0,0.35488483],[119580.0,0.4929737],[119590.0,0.49879802]]]
["bitfinex","BTCUSD",1753661294473,[[119540.0,0.10314529],[119530.0,0.05909],[119520.0,0.04718601],[119510.0,0.07601792],[119500.0,0.20399445]],[[119550.0,2.47297389],[119560.0,0.18358002],[119570.0,0.35488483],[119580.0,0.4929737],[119590.0,0.49879802]]]
["bitfinex","BTCUSD",1753661295117,[[119540.0,0.10314529],[119530.0,0.05909],[119520.0,0.04718601],[119510.0,0.07601792],[119500.0,0.19562667]],[[119550.0,2.47297389],[119560.0,0.18358002],[119570.0,0.35488483],[119580.0,0.4929737],[119590.0,0.49879802]]]
["bitfinex","BTCUSD",1753661295796,[[119540.0,0.13797529],[119520.0,0.04718601],[119510.0,0.23499927],[119500.0,0.19562667],[119450.0,0.33435042]],[[119550.0,2.30002487],[119560.0,0.16728002],[119570.0,0.36507084],[119580.0,0.49898769],[119590.0,0.49879802]]]
["bitfinex","BTCUSD",1753661296012,[[119540.0,0.17896282],[119530.0,0.04398601],[119520.0,0.18726907],[119510.0,0.26010093],[119500.0,0.17052375]],[[119550.0,2.40296487],[119560.0,0.19152002],[119570.0,0.38567986],[119580.0,0.49898769],[119590.0,0.49879802]]]
["bitfinex","BTCUSD",1753661296227,[[119540.0,0.17896282],[119530.0,0.04398601],[119520.0,0.0032],[119510.0,0.26846787],[119500.0,0.17052375]],[[119550.0,2.40296487],[119560.0,0.21665702],[119570.0,0.38567986],[119580.0,0.49898769],[119590.0,0.49879802]]]
["bitfinex","BTCUSD",1753661296436,[[119540.0,0.17896282],[119530.0,0.04398601],[119520.0,0.18726712],[119510.0,0.26010044],[119500.0,0.17052375]],[[119550.0,2.40296487],[119560.0,0.21665702],[119570.0,0.38567986],[119580.0,0.49898769],[119590.0,0.49879802]]]
["bitfinex","BTCUSD",1753661296437,[[119540.0,0.17896282],[119530.0,0.04398601],[119520.0,0.18726712],[119510.0,0.26010044],[119500.0,0.17052375]],[[119550.0,2.27488487],[119560.0,0.21665702],[119570.0,0.38567986],[119580.0,0.49898769],[119590.0,0.49879802]]]
["bitfinex","BTCUSD",1753661296647,[[119540.0,0.17896282],[119530.0,0.22803849],[119520.0,0.19563343],[119510.0,0.23499927],[119500.0,0.17052375]],[[119550.0,2.27488487],[119560.0,0.19241702],[119570.0,0.22791986],[119580.0,0.5079737],[119590.0,0.48934894]]]
["bitfinex","BTCUSD",1753661296871,[[119540.0,0.22294883],[119530.0,0.26006872],[119520.0,0.17890018],[119510.0,0.23499927],[119500.0,0.17052375]],[[119550.0,2.40296487],[119560.0,0.16728002],[119570.0,0.20609858],[119580.0,0.2241737],[119590.0,0.48934894]]]
["bitfinex","BTCUSD",1753661297088,[[119540.0,0.22294883],[119530.0,0.2684344],[119520.0,0.17890018],[119510.0,0.36307927],[119500.0,0.17052375]],[[119550.0,2.27488487],[119560.0,0.16728002],[119570.0,0.20383358],[119580.0,0.2203737],[119590.0,0.5250212]]]
["bitfinex","BTCUSD",1753661297304,[[119540.0,0.22294883],[119530.0,0.27680001],[119520.0,0.17053387],[119510.0,0.36307927],[119500.0,0.17052375]],[[119550.0,2.27488487],[119560.0,0.16728002],[119570.0,0.20383358],[119580.0,0.2203737],[119590.0,0.5250212]]]
["bitfinex","BTCUSD",1753661297305,[[119540.0,0.22294883],[119530.0,0.27680001],[119520.0,0.17053387],[119510.0,0.36307927],[119500.0,0.17052375]],[[119550.0,2.40296487],[119560.0,0.16728002],[119570.0,0.20383358],[119580.0,0.2203737],[119590.0,0.5250212]]]
["bitfinex","BTCUSD",1753661297518,[[119540.0,0.22294883],[119530.0,0.27680001],[119520.0,0.17053387],[119510.0,0.36307927],[119500.0,0.17052375]],[[119550.0,2.40296487],[119560.0,0.16728002],[119570.0,0.2212826],[119580.0,0.2203737],[119590.0,0.5250212]]]
["bitfinex","BTCUSD",1753661297731,[[119540.0,0.39025684],[119530.0,0.25170199],[119520.0,0.17053387],[119510.0,0.36307927],[119500.0,0.17052375]],[[119550.0,0.8765773],[119560.0,0.17564381],[119570.0,0.20383358],[119580.0,0.2203737],[119590.0,0.50591032]]]
["bitfinex","BTCUSD",1753661297944,[[119540.0,0.40698743],[119530.0,0.25170199],[119520.0,0.17053387],[119510.0,0.36307927],[119500.0,0.17052375]],[[119550.0,0.40794457],[119560.0,0.18400781],[119570.0,0.20383358],[119580.0,0.1929737],[119590.0,0.77249806]]]
["bitfinex","BTCUSD",1753661298174,[[119540.0,0.42371746],[119530.0,0.24333638],[119520.0,0.17053387],[119510.0,0.36307927],[119500.0,0.17052375]],[[119550.0,0.57228586],[119560.0,0.18400781],[119570.0,0.20383358],[119580.0,0.1929737],[119590.0,0.79673806]]]
["bitfinex","BTCUSD",1753661298410,[[119540.0,0.42371746],[119530.0,0.24333638],[119520.0,0.17053387],[119510.0,0.36307927],[119500.0,0.17052375]],[[119550.0,0.56392151],[119560.0,0.18400781],[119570.0,0.17869858],[119580.0,0.1929737],[119590.0,0.81418708]]]
["bitfinex","BTCUSD",1753661298626,[[119540.0,0.42371746],[119530.0,0.24333638],[119520.0,0.17053387],[119510.0,0.36307927],[119500.0,0.17052375]],[[119550.0,0.0874773],[119560.0,0.18400781],[119570.0,0.17869858],[119580.0,0.1929737],[119590.0,0.83931908]]]
["bitfinex","BTCUSD",1753661298833,[[119540.0,0.42371746],[119530.0,0.24333638],[119520.0,0.17053387],[119510.0,0.36307927],[119500.0,0.22052375]],[[119550.0,0.23028586],[119560.0,0.18400781],[119570.0,0.17869858],[119580.0,0.1929737],[119590.0,0.83931908]]]
["bitfinex","BTCUSD",1753661299047,[[119540.0,0.42371746],[119530.0,0.37141638],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.24565575]],[[119550.0,0.22092151],[119560.0,0.52400781],[119570.0,0.17869858],[119580.0,0.1929737],[119590.0,0.83931908]]]
["bitfinex","BTCUSD",1753661299273,[[119540.0,0.42371746],[119530.0,0.37141638],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.24565575]],[[119550.0,0.22192151],[119560.0,0.52400781],[119570.0,0.17869858],[119580.0,0.1929737],[119590.0,0.83931908]]]
["bitfinex","BTCUSD",1753661300989,[[119540.0,0.42371746],[119530.0,0.37141638],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.24565575]],[[119550.0,0.23865021],[119560.0,0.52400781],[119570.0,0.17869858],[119580.0,0.1929737],[119590.0,0.83931908]]]
["bitfinex","BTCUSD",1753661301198,[[119540.0,0.42371746],[119530.0,0.37141638],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.24565575]],[[119550.0,0.23865021],[119560.0,0.52400781],[119570.0,0.17869858],[119580.0,0.1929737],[119590.0,0.81507908]]]
["bitfinex","BTCUSD",1753661301414,[[119540.0,0.42371746],[119530.0,0.37141638],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.24565575]],[[119550.0,0.23028579],[119560.0,0.52400781],[119570.0,0.17869858],[119580.0,0.2172137],[119590.0,0.81507908]]]
["bitfinex","BTCUSD",1753661301864,[[119540.0,0.42371746],[119530.0,0.37141638],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.24565575]],[[119550.0,0.22192151],[119560.0,0.52400781],[119570.0,0.17869858],[119580.0,0.2172137],[119590.0,0.81507908]]]
["bitfinex","BTCUSD",1753661302123,[[119540.0,0.42371746],[119530.0,0.37141638],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.24565575]],[[119550.0,0.23028586],[119560.0,0.52400781],[119570.0,0.17869858],[119580.0,0.2172137],[119590.0,0.81507908]]]
["bitfinex","BTCUSD",1753661302570,[[119540.0,0.42371746],[119530.0,0.37141638],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.24565575]],[[119550.0,0.22192151],[119560.0,0.52400781],[119570.0,0.17869858],[119580.0,0.2172137],[119590.0,0.81507908]]]
["bitfinex","BTCUSD",1753661302802,[[119540.0,0.42371746],[119530.0,0.37141638],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.24565575]],[[119550.0,0.62192151],[119560.0,0.52400781],[119570.0,0.17869858],[119580.0,0.2172137],[119590.0,0.81507908]]]
["bitfinex","BTCUSD",1753661303006,[[119540.0,0.42371746],[119530.0,0.37141638],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.24565575]],[[119550.0,0.63865028],[119560.0,0.52400781],[119570.0,0.17869858],[119580.0,0.2172137],[119590.0,0.81507908]]]
["bitfinex","BTCUSD",1753661303291,[[119540.0,0.42371746],[119530.0,0.37141638],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.24565575]],[[119550.0,0.63028579],[119560.0,0.52400781],[119570.0,0.17869858],[119580.0,0.2172137],[119590.0,0.81507908]]]
["bitfinex","BTCUSD",1753661303491,[[119540.0,0.42371746],[119530.0,0.37141638],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.24565575]],[[119550.0,0.63865021],[119560.0,0.52400781],[119570.0,0.17869858],[119580.0,0.2172137],[119590.0,0.81191908]]]
["bitfinex","BTCUSD",1753661303718,[[119540.0,0.42371746],[119530.0,0.37141638],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.24565575]],[[119550.0,0.10220579],[119560.0,0.52400781],[119570.0,0.17869858],[119580.0,0.2203737],[119590.0,0.81191908]]]
["bitfinex","BTCUSD",1753661303923,[[119540.0,0.42371746],[119530.0,0.37141638],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.29565575]],[[119550.0,0.12904],[119560.0,0.34],[119570.0,0.17869858],[119580.0,0.1929737],[119590.0,0.66418708]]]
["bitfinex","BTCUSD",1753661304106,[[119540.0,0.42371746],[119530.0,0.37141638],[119520.0,0.17053387],[119510.0,0.33499927],[119500.0,0.17052375]],[[119550.0,0.001],[119570.0,0.35143255],[119580.0,0.20969883],[119590.0,0.63678708],[119600.0,0.17039487]]]
["bitfinex","BTCUSD",1753661304312,[[119540.0,0.42371746],[119530.0,0.37141638],[119520.0,0.22053387],[119510.0,0.28499927],[119500.0,0.17052375]],[[119550.0,0.001],[119570.0,0.15619824],[119580.0,0.60969883],[119590.0,0.61933806],[119600.0,0.21976487]]]
["bitfinex","BTCUSD",1753661304717,[[119540.0,0.42371746],[119530.0,0.37141638],[119520.0,0.22053387],[119510.0,0.31012827],[119500.0,0.17052375]],[[119550.0,0.001],[119570.0,0.14783529],[119580.0,0.60969883],[119590.0,0.61933806],[119600.0,0.19463487]]]
["bitfinex","BTCUSD",1753661304947,[[119540.0,0.42371746],[119530.0,0.37141638],[119520.0,0.22053387],[119510.0,0.31012827],[119500.0,0.17052375]],[[119550.0,0.001],[119570.0,0.48783529],[119580.0,0.60969922],[119590.0,0.61933806],[119600.0,0.19463487]]]
["bitfinex","BTCUSD",1753661305183,[[119540.0,0.42371746],[119530.0,0.37141638],[119520.0,0.22053387],[119510.0,0.31012827],[119500.0,0.17052375]],[[119550.0,0.001],[119570.0,0.50456126],[119580.0,0.6013369],[119590.0,0.61933806],[119600.0,0.19463487]]]
["bitfinex","BTCUSD",1753661305411,[[119540.0,0.42371746],[119530.0,0.37141638],[119520.0,0.22053387],[119510.0,0.31012827],[119500.0,0.17052375]],[[119550.0,0.001],[119570.0,0.51292414],[119580.0,0.6013369],[119590.0,0.61933806],[119600.0,0.19463487]]]
["bitfinex","BTCUSD",1753661305645,[[119540.0,0.42371746],[119530.0,0.37141638],[119520.0,0.22053387],[119510.0,0.31012827],[119500.0,0.17052375]],[[119550.0,0.001],[119570.0,0.5212873],[119580.0,0.59297437],[119590.0,0.61933806],[119600.0,0.19463487]]]
["bitfinex","BTCUSD",1753661305885,[[119540.0,0.42371746],[119530.0,0.30376596],[119520.0,0.22053387],[119510.0,0.31012827],[119500.0,0.17052375]],[[119550.0,0.001],[119570.0,0.67182829],[119580.0,0.59297437],[119590.0,0.64232806],[119600.0,0.17039487]]]
["bitfinex","BTCUSD",1753661306110,[[119540.0,0.42371746],[119530.0,0.30376596],[119520.0,0.23160075],[119510.0,0.31012827],[119500.0,0.17052375]],[[119550.0,0.001],[119560.0,0.00836337],[119570.0,0.68019152],[119580.0,0.59297437],[119590.0,0.64232806]]]
["bitfinex","BTCUSD",1753661306328,[[119540.0,0.42371746],[119530.0,0.30376596],[119520.0,0.23160075],[119510.0,0.31012827],[119500.0,0.17052375]],[[119550.0,0.001],[119570.0,0.68855482],[119580.0,0.59297437],[119590.0,0.64232806],[119630.0,0.38103667]]]
["bitfinex","BTCUSD",1753661306574,[[119540.0,0.42371746],[119530.0,0.30376596],[119520.0,0.22053387],[119510.0,0.31012827],[119500.0,0.17052375]],[[119550.0,0.001],[119570.0,0.52128821],[119580.0,0.56725323],[119590.0,0.64232806],[119630.0,0.59828325]]]
["bitfinex","BTCUSD",1753661307038,[[119540.0,0.42371746],[119530.0,0.30376596],[119520.0,0.22053387],[119510.0,0.28499927],[119500.0,0.17052375]],[[119550.0,0.001],[119570.0,0.52128821],[119580.0,0.56725323],[119590.0,0.64232806],[119600.0,0.16723487]]]
["bitfinex","BTCUSD",1753661307272,[[119540.0,0.42371746],[119530.0,0.30376596],[119520.0,0.24566187],[119510.0,0.28499927],[119500.0,0.17052375]],[[119550.0,0.001],[119570.0,0.48783529],[119580.0,0.56725323],[119590.0,0.64543806],[119600.0,0.16723487]]]
["bitfinex","BTCUSD",1753661307498,[[119540.0,0.42371746],[119530.0,0.30376596],[119520.0,0.24566187],[119510.0,0.28499927],[119500.0,0.36638825]],[[119550.0,0.001],[119570.0,0.50456112],[119580.0,0.57561576],[119590.0,0.64543806],[119600.0,0.16723487]]]
["bitfinex","BTCUSD",1753661307714,[[119540.0,0.42371746],[119530.0,0.30376596],[119520.0,0.24566187],[119510.0,0.28499927],[119500.0,0.36638825]],[[119550.0,0.001],[119570.0,0.50456105],[119580.0,0.57561576],[119590.0,0.64543806],[119600.0,0.16723487]]]
["bitfinex","BTCUSD",1753661307945,[[119540.0,0.42371746],[119530.0,0.30376596],[119520.0,0.24566187],[119510.0,0.28499927],[119500.0,0.36638825]],[[119550.0,0.001],[119570.0,0.51292421],[119580.0,0.57561576],[119590.0,0.64543806],[119600.0,0.16723487]]]
["bitfinex","BTCUSD",1753661308181,[[119540.0,0.42371746],[119530.0,0.30376596],[119520.0,0.24566187],[119510.0,0.55149927],[119500.0,0.36638825]],[[119550.0,0.001],[119570.0,0.48783529],[119580.0,0.57561576],[119590.0,0.64543806],[119600.0,0.16723487]]]
["bitfinex","BTCUSD",1753661308415,[[119540.0,0.42371746],[119530.0,0.30376596],[119520.0,0.29566187],[119510.0,0.50149927],[119500.0,0.36638825]],[[119550.0,0.001],[119570.0,0.48783529],[119580.0,0.57561576],[119590.0,0.64543806],[119600.0,0.16723487]]]
["bitfinex","BTCUSD",1753661308416,[[119540.0,0.42371746],[119530.0,0.30376596],[119520.0,0.29566187],[119510.0,0.50149927],[119500.0,0.36638825]],[[119550.0,0.001],[119570.0,0.14783529],[119580.0,0.60070158],[119590.0,0.98232806],[119600.0,0.17034487]]]
["bitfinex","BTCUSD",1753661308646,[[119540.0,0.42371746],[119530.0,0.30376596],[119520.0,0.31311089],[119510.0,0.50149927],[119500.0,0.17052375]],[[119550.0,0.001],[119570.0,0.13947255],[119580.0,0.60070158],[119590.0,0.98232806],[119600.0,0.17034487]]]
["bitfinex","BTCUSD",1753661308647,[[119540.0,0.42371746],[119530.0,0.30376596],[119520.0,0.31311089],[119510.0,0.50149927],[119500.0,0.17052375]],[[119550.0,0.001],[119570.0,0.13947255],[119580.0,0.43344914],[119590.0,0.95933806],[119600.0,0.19333487]]]
["bitfinex","BTCUSD",1753661309057,[[119540.0,0.42371746],[119530.0,0.30376596],[119520.0,0.32374352],[119510.0,0.50149927],[119500.0,0.17052375]],[[119550.0,0.001],[119570.0,0.13947255],[119580.0,0.43344914],[119590.0,0.95933806],[119600.0,0.19333487]]]
["bitfinex","BTCUSD",1753661309867,[[119540.0,0.42371746],[119530.0,0.30376596],[119520.0,0.32374352],[119510.0,0.50149927],[119500.0,0.17052375]],[[119550.0,0.001],[119570.0,0.14783536],[119580.0,0.60070332],[119590.0,0.95933806],[119600.0,0.19333487]]]
["bitfinex","BTCUSD",1753661309868,[[119540.0,0.42371746],[119530.0,0.30376596],[119520.0,0.32374352],[119510.0,0.50149927],[119500.0,0.17052375]],[[119550.0,0.001],[119570.0,0.14783536],[119580.0,0.60070332],[119590.0,0.95933806],[119600.0,0.17034487]]]
["bitfinex","BTCUSD",1753661310078,[[119540.0,0.42371746],[119530.0,0.30376596],[119520.0,0.32374352],[119510.0,0.50149927],[119500.0,0.17052375]],[[119550.0,0.001],[119570.0,0.01979536],[119580.0,0.72874332],[119590.0,0.98232806],[119600.0,0.17034487]]]
["bitfinex","BTCUSD",1753661310573,[[119540.0,0.42371746],[119530.0,0.30376596],[119520.0,0.34831694],[119510.0,0.50149927],[119500.0,0.17052375]],[[119550.0,0.001],[119570.0,0.02815838],[119580.0,0.72038114],[119590.0,0.98232806],[119600.0,0.19503885]]]
["bitfinex","BTCUSD",1753661310779,[[119540.0,0.42371746],[119530.0,0.30376596],[119520.0,0.34831694],[119510.0,0.50149927],[119500.0,0.17052375]],[[119550.0,0.001],[119570.0,0.02815831],[119580.0,0.72038114],[119590.0,0.98232806],[119600.0,0.19192885]]]
["bitfinex","BTCUSD",1753661310995,[[119540.0,0.42371746],[119530.0,0.30376596],[119520.0,0.34831694],[119510.0,0.50149927],[119500.0,0.17052375]],[[119550.0,0.001],[119570.0,0.02815831],[119580.0,0.72038114],[119590.0,0.98543806],[119600.0,0.19192885]]]
["bitfinex","BTCUSD",1753661311228,[[119540.0,0.42371746],[119530.0,0.30376596],[119520.0,0.33768431],[119510.0,0.50149927],[119500.0,0.17052375]],[[119550.0,0.001],[119570.0,0.02815831],[119580.0,0.71201875],[119590.0,0.98543806],[119600.0,0.19192885]]]
["bitfinex","BTCUSD",1753661311441,[[119540.0,0.42371746],[119530.0,0.30376596],[119520.0,0.33768431],[119510.0,0.50149927],[119500.0,0.17052375]],[[119550.0,0.001],[119570.0,0.03652147],[119580.0,0.71201875],[119590.0,0.98543806],[119600.0,0.19192885]]]
["bitfinex","BTCUSD",1753661311653,[[119540.0,0.42371746],[119530.0,0.30376596],[119520.0,0.60418431],[119510.0,0.23499927],[119500.0,0.17052375]],[[119550.0,0.001],[119570.0,0.0365214],[119580.0,0.77966917],[119590.0,0.53633806],[119600.0,0.19192885]]]
["bitfinex","BTCUSD",1753661311868,[[119540.0,0.42371746],[119530.0,0.30376596],[119520.0,0.60418431],[119510.0,0.17814006],[119500.0,0.17052375]],[[119550.0,0.001],[119570.0,0.04488463],[119580.0,0.79429671],[119590.0,0.51334806],[119600.0,0.19192885]]]
["bitfinex","BTCUSD",1753661312312,[[119560.0,0.19237118],[119550.0,0.18400998],[119540.0,0.35745684],[119530.0,0.29540042],[119520.0,0.60418431]],[[119570.0,0.04488463],[119580.0,0.79429671],[119590.0,0.51334806],[119600.0,0.19192885],[119620.0,0.65894425]]]
["bitfinex","BTCUSD",1753661312515,[[119560.0,0.2638593],[119550.0,0.33894998],[119540.0,0.33023684],[119530.0,0.16732042],[119520.0,0.60418431]],[[119570.0,0.04488463],[119580.0,0.79429671],[119590.0,0.51334806],[119600.0,0.19192885],[119620.0,0.65894425]]]
["bitfinex","BTCUSD",1753661312749,[[119560.0,0.2907593],[119550.0,0.31204998],[119540.0,0.33023684],[119530.0,0.16732042],[119520.0,0.60418431]],[[119570.0,0.04488463],[119580.0,0.79429671],[119590.0,0.51334806],[119600.0,0.19192885],[119620.0,0.65894425]]]
["bitfinex","BTCUSD",1753661312750,[[119560.0,0.2907593],[119550.0,0.31204998],[119540.0,0.33023684],[119530.0,0.16732042],[119520.0,0.60418431]],[[119570.0,0.02815831],[119580.0,0.72664629],[119590.0,0.51334806],[119600.0,0.19192885],[119620.0,0.65894425]]]
["bitfinex","BTCUSD",1753661313332,[[119560.0,0.2907593],[119550.0,0.31204998],[119540.0,0.32823684],[119530.0,0.16732042],[119520.0,0.60418431]],[[119570.0,0.01143255],[119580.0,0.73500868],[119590.0,0.51334806],[119600.0,0.19192885],[119620.0,0.65894425]]]
["bitfinex","BTCUSD",1753661313523,[[119560.0,0.2907593],[119550.0,0.31204998],[119540.0,0.32823684],[119530.0,0.16732042],[119520.0,0.60418431]],[[119570.0,0.00936274],[119580.0,0.71201868],[119590.0,0.53633806],[119600.0,0.19192885],[119620.0,0.65894425]]]
["bitfinex","BTCUSD",1753661313748,[[119560.0,0.2907593],[119550.0,0.31204998],[119540.0,0.32823684],[119530.0,0.16732042],[119520.0,0.60418431]],[[119570.0,0.02040882],[119580.0,0.71201868],[119590.0,0.53633806],[119600.0,0.19192885],[119620.0,0.65894425]]]
["bitfinex","BTCUSD",1753661314021,[[119560.0,0.2907593],[119550.0,0.31204998],[119540.0,0.32823684],[119530.0,0.16732042],[119520.0,0.60418431]],[[119570.0,0.02240882],[119580.0,0.71201868],[119590.0,0.53633806],[119600.0,0.19192885],[119620.0,0.65894425]]]
["bitfinex","BTCUSD",1753661314649,[[119560.0,0.2907593],[119550.0,0.31204998],[119540.0,0.32823684],[119530.0,0.16732042],[119520.0,0.60418431]],[[119570.0,0.0307717],[119580.0,0.71201868],[119590.0,0.53633806],[119600.0,0.19192885],[119620.0,0.65894425]]]
["bitfinex","BTCUSD",1753661315276,[[119560.0,0.2907593],[119550.0,0.31204998],[119540.0,0.32823684],[119530.0,0.16732042],[119520.0,0.60418431]],[[119570.0,0.02240882],[119580.0,0.71201868],[119590.0,0.53633806],[119600.0,0.19192885],[119620.0,0.65894425]]]
["bitfinex","BTCUSD",1753661315479,[[119560.0,0.2907593],[119550.0,0.31204998],[119540.0,0.32823684],[119530.0,0.16732042],[119520.0,0.60418431]],[[119570.0,0.0307717],[119580.0,0.71201868],[119590.0,0.53633806],[119600.0,0.19192885],[119620.0,0.65894425]]]
["bitfinex","BTCUSD",1753661315650,[[119560.0,0.2907593],[119550.0,0.31204998],[119540.0,0.32823684],[119530.0,0.23497084],[119520.0,0.60418431]],[[119570.0,0.0307717],[119580.0,0.71201868],[119590.0,0.53633806],[119600.0,0.19192885],[119620.0,0.65894425]]]
["bitfinex","BTCUSD",1753661316205,[[119560.0,0.2907593],[119550.0,0.31204998],[119540.0,0.32823684],[119530.0,0.23497084],[119520.0,0.60418431]],[[119570.0,0.03913472],[119580.0,0.71201868],[119590.0,0.53633806],[119600.0,0.19192885],[119620.0,0.65894425]]]
["bitfinex","BTCUSD",1753661316626,[[119560.0,0.2907593],[119550.0,0.31204998],[119540.0,0.32823684],[119530.0,0.23497084],[119520.0,0.60418431]],[[119570.0,0.0307717],[119580.0,0.71201868],[119590.0,0.53633806],[119600.0,0.19192885],[119620.0,0.65894425]]]
["bitfinex","BTCUSD",1753661316847,[[119560.0,0.2907593],[119550.0,0.31204998],[119540.0,0.32823684],[119530.0,0.23497084],[119520.0,0.60418431]],[[119570.0,0.03077163],[119580.0,0.71201868],[119590.0,0.53633806],[119600.0,0.19192885],[119620.0,0.65894425]]]
["bitfinex","BTCUSD",1753661317328,[[119560.0,0.2907593],[119550.0,0.31204998],[119540.0,0.32823684],[119530.0,0.23497084],[119520.0,0.60418431]],[[119570.0,0.03913458],[119580.0,0.71201868],[119590.0,0.53633806],[119600.0,0.19192885],[119620.0,0.65894425]]]
["bitfinex","BTCUSD",1753661317516,[[119560.0,0.2907593],[119550.0,0.31204998],[119540.0,0.32823684],[119530.0,0.23497084],[119520.0,0.57961089]],[[119570.0,0.0280885],[119580.0,0.71201868],[119590.0,0.53633806],[119600.0,0.16723487],[119620.0,0.65894425]]]
["bitfinex","BTCUSD",1753661317777,[[119560.0,0.2907593],[119550.0,0.31204998],[119540.0,0.32823684],[119530.0,0.23497084],[119520.0,0.57961089]],[[119570.0,0.01972555],[119580.0,0.71201868],[119590.0,0.53633806],[119600.0,0.16723487],[119620.0,0.65894425]]]
["bitfinex","BTCUSD",1753661318186,[[119560.0,0.2907593],[119550.0,0.31204998],[119540.0,0.32823684],[119530.0,0.23497084],[119520.0,0.57961089]],[[119570.0,0.0280885],[119580.0,0.71201868],[119590.0,0.53633806],[119600.0,0.16723487],[119620.0,0.65894425]]]
["bitfinex","BTCUSD",1753661318477,[[119560.0,0.2907593],[119550.0,0.31204998],[119540.0,0.32823684],[119530.0,0.23497084],[119520.0,0.57961089]],[[119570.0,0.02808843],[119580.0,0.71201868],[119590.0,0.53633806],[119600.0,0.16723487],[119620.0,0.65894425]]]
["bitfinex","BTCUSD",1753661318907,[[119560.0,0.2907593],[119550.0,0.31204998],[119540.0,0.32823684],[119530.0,0.23497084],[119520.0,0.57961089]],[[119570.0,0.02808843],[119580.0,0.70365629],[119590.0,0.53633806],[119600.0,0.16723487],[119620.0,0.65894425]]]
["bitfinex","BTCUSD",1753661319623,[[119560.0,0.2907593],[119550.0,0.31204998],[119540.0,0.32823684],[119530.0,0.23497084],[119520.0,0.57961089]],[[119570.0,0.03645145],[119580.0,0.70365629],[119590.0,0.53633806],[119600.0,0.16723487],[119620.0,0.65894425]]]
["bitfinex","BTCUSD",1753661319867,[[119560.0,0.2907593],[119550.0,0.31204998],[119540.0,0.32823684],[119530.0,0.23497084],[119520.0,0.57961089]],[[119570.0,0.02808843],[119580.0,0.70365629],[119590.0,0.53633806],[119600.0,0.16723487],[119620.0,0.65894425]]]
["bitfinex","BTCUSD",1753661320094,[[119560.0,0.2907593],[119550.0,0.31204998],[119540.0,0.32823684],[119530.0,0.23497084],[119520.0,0.57961089]],[[119570.0,0.03645145],[119580.0,0.70365629],[119590.0,0.53633806],[119600.0,0.16723487],[119620.0,0.65894425]]]
["bitfinex","BTCUSD",1753661320397,[[119560.0,0.2907593],[119550.0,0.31204998],[119540.0,0.32823684],[119530.0,0.23497084],[119520.0,0.57961089]],[[119570.0,0.01972555],[119580.0,0.70365629],[119590.0,0.53633806],[119600.0,0.16723487],[119620.0,0.65894425]]]
["bitfinex","BTCUSD",1753661320619,[[119560.0,0.2907593],[119550.0,0.31204998],[119540.0,0.32823684],[119530.0,0.23497084],[119520.0,0.57961089]],[[119570.0,0.01136274],[119580.0,0.70365629],[119590.0,0.53633806],[119600.0,0.16723487],[119620.0,0.65894425]]]
["bitfinex","BTCUSD",1753661320817,[[119560.0,0.2907593],[119550.0,0.31204998],[119540.0,0.32823684],[119530.0,0.23497084],[119520.0,0.57961089]],[[119570.0,0.01972562],[119580.0,0.70365629],[119590.0,0.53633806],[119600.0,0.16723487],[119620.0,0.65894425]]]
["bitfinex","BTCUSD",1753661321613,[[119560.0,0.2907593],[119550.0,0.31204998],[119540.0,0.32823684],[119530.0,0.23497084],[119520.0,0.57961089]],[[119570.0,0.02808857],[119580.0,0.70365629],[119590.0,0.53633806],[119600.0,0.16723487],[119620.0,0.65894425]]]
["bitfinex","BTCUSD",1753661321832,[[119560.0,0.2907593],[119550.0,0.31204998],[119540.0,0.32823684],[119530.0,0.23497084],[119520.0,0.57961089]],[[119570.0,0.01972562],[119580.0,0.57561629],[119590.0,0.53633806],[119600.0,0.18353487],[119610.0,0.4543049]]]
["bitfinex","BTCUSD",1753661322037,[[119560.0,0.2907593],[119550.0,0.31204998],[119540.0,0.32823684],[119530.0,0.23497084],[119520.0,0.57961089]],[[119570.0,0.003],[119580.0,0.71197868],[119590.0,0.53633806],[119600.0,0.18353487],[119610.0,0.4543049]]]
["bitfinex","BTCUSD",1753661322269,[[119560.0,0.2907593],[119550.0,0.18400998],[119540.0,0.32823684],[119530.0,0.23497084],[119520.0,0.57961089]],[[119570.0,0.003],[119580.0,0.58398085],[119590.0,0.51023806],[119600.0,0.17034487],[119610.0,0.4698049]]]
["bitfinex","BTCUSD",1753661322485,[[119560.0,0.4187593],[119550.0,0.18400998],[119540.0,0.32823684],[119530.0,0.23497084],[119520.0,0.57961089]],[[119570.0,0.20371797],[119580.0,0.70361846],[119590.0,0.53633806],[119600.0,0.16723487],[119610.0,0.4543049]]]
["bitfinex","BTCUSD",1753661322661,[[119560.0,0.4187593],[119550.0,0.18400998],[119540.0,0.32823684],[119530.0,0.23497084],[119520.0,0.57961089]],[[119570.0,0.21208127],[119580.0,0.69525586],[119590.0,0.53633806],[119600.0,0.18273487],[119610.0,0.4543049]]]
["bitfinex","BTCUSD",1753661322901,[[119560.0,0.41875944],[119550.0,0.18400998],[119540.0,0.32823684],[119530.0,0.23497084],[119520.0,0.57961089]],[[119570.0,0.21208127],[119580.0,0.69525586],[119590.0,0.53633806],[119600.0,0.18273487],[119610.0,0.4543049]]]
["bitfinex","BTCUSD",1753661323121,[[119560.0,0.42712302],[119550.0,0.17564563],[119540.0,0.32823684],[119530.0,0.23497084],[119520.0,0.57961089]],[[119570.0,0.21008127],[119580.0,0.69525586],[119590.0,0.53633806],[119600.0,0.18273487],[119610.0,0.4543049]]]
["bitfinex","BTCUSD",1753661323325,[[119560.0,0.43548653],[119550.0,0.16728149],[119540.0,0.32823684],[119530.0,0.23497084],[119520.0,0.57961089]],[[119570.0,0.03445194],[119580.0,0.69525586],[119590.0,0.53633806],[119600.0,0.18273487],[119610.0,0.4543049]]]
["bitfinex","BTCUSD",1753661323524,[[119560.0,0.43548653],[119550.0,0.16728149],[119540.0,0.32823684],[119530.0,0.23497084],[119520.0,0.57961089]],[[119570.0,0.03345194],[119580.0,0.69525586],[119590.0,0.53633806],[119600.0,0.18273487],[119610.0,0.4543049]]]
["bitfinex","BTCUSD",1753661323740,[[119560.0,0.41039579],[119550.0,0.16728149],[119540.0,0.32823684],[119530.0,0.23497084],[119520.0,0.57961089]],[[119570.0,0.20071797],[119580.0,0.69525586],[119590.0,0.53633806],[119600.0,0.18273487],[119610.0,0.4543049]]]
["bitfinex","BTCUSD",1753661323952,[[119560.0,0.39366814],[119550.0,0.18400998],[119540.0,0.32823684],[119530.0,0.23497084],[119520.0,0.57961089]],[[119570.0,0.20071797],[119580.0,0.69525586],[119590.0,0.53633806],[119600.0,0.18273487],[119610.0,0.4543049]]]
["bitfinex","BTCUSD",1753661323953,[[119560.0,0.39366814],[119550.0,0.18400998],[119540.0,0.32823684],[119530.0,0.23497084],[119520.0,0.57961089]],[[119570.0,0.20071797],[119580.0,0.69525586],[119590.0,0.51334806],[119600.0,0.19813487],[119610.0,0.4389049]]]
["bitfinex","BTCUSD",1753661324162,[[119560.0,0.11332413],[119550.0,0.16729362],[119540.0,0.30395093],[119530.0,0.16732042],[119520.0,0.52961089]],[[119570.0,0.26221656],[119580.0,0.69525586],[119590.0,0.54163806],[119600.0,0.16723487],[119610.0,0.6140309]]]
["bitfinex","BTCUSD",1753661324385,[[119560.0,0.08162413],[119550.0,0.05623],[119540.0,0.28722083],[119530.0,0.16732042],[119520.0,0.46216187]],[[119570.0,0.62831656],[119580.0,0.29525586],[119590.0,0.54163806],[119600.0,0.16723487],[119610.0,0.6140309]]]
["bitfinex","BTCUSD",1753661324599,[[119540.0,0.21715883],[119530.0,0.17865638],[119520.0,0.43703387],[119510.0,0.23499927],[119490.0,1.11816943]],[[119550.0,0.17565857],[119560.0,0.50728002],[119570.0,0.31135333],[119580.0,0.23490628],[119590.0,0.17023806]]]
["bitfinex","BTCUSD",1753661324805,[[119540.0,0.19322883],[119530.0,0.35568405],[119520.0,0.43703387],[119510.0,0.23499927],[119500.0,0.86501807]],[[119550.0,0.38813587],[119560.0,0.50728002],[119570.0,0.19866603],[119580.0,0.23490628],[119590.0,0.18768708]]]
["bitfinex","BTCUSD",1753661324984,[[119540.0,0.19322883],[119530.0,0.36404959],[119520.0,0.43703387],[119510.0,0.23499927],[119500.0,0.91498641]],[[119550.0,0.81634587],[119560.0,0.50728002],[119570.0,0.19866603],[119580.0,0.23490628],[119590.0,0.18768708]]]
["bitfinex","BTCUSD",1753661325250,[[119540.0,0.36890217],[119530.0,0.35568349],[119520.0,0.43703387],[119510.0,0.23499927],[119500.0,0.91498641]],[[119550.0,0.82471036],[119560.0,0.50728002],[119570.0,0.19866603],[119580.0,0.23490628],[119590.0,0.21281808]]]
["bitfinex","BTCUSD",1753661325465,[[119540.0,0.37726743],[119530.0,0.34731753],[119520.0,0.43703387],[119510.0,0.23499927],[119500.0,0.91498641]],[[119550.0,0.82471036],[119560.0,0.50728002],[119570.0,0.19866603],[119580.0,0.23490628],[119590.0,0.21281808]]]
["bitfinex","BTCUSD",1753661325693,[[119540.0,0.38563262],[119530.0,0.33895164],[119520.0,0.43703387],[119510.0,0.23499927],[119500.0,0.91498641]],[[119550.0,0.82160036],[119560.0,0.51039002],[119570.0,0.19866603],[119580.0,0.23490628],[119590.0,0.21281808]]]
["bitfinex","BTCUSD",1753661325899,[[119540.0,0.40956262],[119530.0,0.31502164],[119520.0,0.43703387],[119510.0,0.23499927],[119500.0,0.88988807]],[[119550.0,0.82160036],[119560.0,0.51039002],[119570.0,0.20964731],[119580.0,0.23490628],[119590.0,0.21281808]]]
["bitfinex","BTCUSD",1753661326108,[[119540.0,0.41156262],[119530.0,0.31502164],[119520.0,0.43703387],[119510.0,0.23499927],[119500.0,0.88988807]],[[119550.0,0.82160036],[119560.0,0.51039002],[119570.0,0.20964731],[119580.0,0.23490628],[119590.0,0.21281808]]]
["bitfinex","BTCUSD",1753661326699,[[119540.0,0.40319743],[119530.0,0.31502164],[119520.0,0.43703387],[119510.0,0.23499927],[119500.0,0.88988807]],[[119550.0,0.81323587],[119560.0,0.51039002],[119570.0,0.20964731],[119580.0,0.23490628],[119590.0,0.21281808]]]
["bitfinex","BTCUSD",1753661326906,[[119540.0,0.39483217],[119530.0,0.31502164],[119520.0,0.43703387],[119510.0,0.23499927],[119500.0,0.88988807]],[[119550.0,0.81323587],[119560.0,0.51039002],[119570.0,0.20964731],[119580.0,0.23490628],[119590.0,0.21281808]]]
["bitfinex","BTCUSD",1753661326907,[[119540.0,0.39483217],[119530.0,0.31502164],[119520.0,0.43703387],[119510.0,0.23499927],[119500.0,0.93988807]],[[119550.0,0.80487131],[119560.0,0.51039002],[119570.0,0.20964731],[119580.0,0.23490628],[119590.0,0.21281808]]]
["bitfinex","BTCUSD",1753661327140,[[119540.0,0.40319743],[119530.0,0.31502164],[119520.0,0.43703387],[119510.0,0.23499927],[119500.0,0.93988807]],[[119550.0,0.80487131],[119560.0,0.51039002],[119570.0,0.20964731],[119580.0,0.23490628],[119590.0,0.21281808]]]
["bitfinex","BTCUSD",1753661328293,[[119540.0,0.41156262],[119530.0,0.31502164],[119520.0,0.43703387],[119510.0,0.23499927],[119500.0,0.88988807]],[[119550.0,0.80487131],[119560.0,0.51039002],[119570.0,0.20964731],[119580.0,0.23490628],[119590.0,0.21281808]]]
["bitfinex","BTCUSD",1753661328485,[[119540.0,0.41156262],[119530.0,0.31502164],[119520.0,0.43703387],[119510.0,0.23499927],[119500.0,0.93988807]],[[119550.0,0.80487131],[119560.0,0.51039002],[119570.0,0.20964731],[119580.0,0.23490628],[119590.0,0.21281808]]]
["bitfinex","BTCUSD",1753661328707,[[119540.0,0.41992774],[119530.0,0.30665596],[119520.0,0.43703387],[119510.0,0.23499927],[119500.0,0.93988807]],[[119550.0,0.80487131],[119560.0,0.51039002],[119570.0,0.20964731],[119580.0,0.23490628],[119590.0,0.21281808]]]
["bitfinex","BTCUSD",1753661328923,[[119540.0,0.41156262],[119530.0,0.30665596],[119520.0,0.43703387],[119510.0,0.23499927],[119500.0,0.93988807]],[[119550.0,0.78188131],[119560.0,0.51039002],[119570.0,0.20964731],[119580.0,0.23490628],[119590.0,0.21281808]]]
["bitfinex","BTCUSD",1753661329138,[[119540.0,0.39483217],[119530.0,0.30665596],[119520.0,0.43703387],[119510.0,0.23499927],[119500.0,0.93988807]],[[119550.0,0.80487131],[119560.0,0.51039002],[119570.0,0.20964731],[119580.0,0.23490628],[119590.0,0.21281808]]]
["bitfinex","BTCUSD",1753661329349,[[119540.0,0.39483217],[119530.0,0.30665596],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.93988807]],[[119550.0,0.80487131],[119560.0,0.51039002],[119570.0,0.20964731],[119580.0,0.23490628],[119590.0,0.66191808]]]
["bitfinex","BTCUSD",1753661329580,[[119540.0,0.38646684],[119530.0,0.32338718],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.93988807]],[[119550.0,0.80487131],[119560.0,0.51039002],[119570.0,0.20964731],[119580.0,0.23490628],[119590.0,0.66191808]]]
["bitfinex","BTCUSD",1753661329784,[[119540.0,0.39483224],[119530.0,0.32338718],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.88988807]],[[119550.0,0.80487131],[119560.0,0.51039002],[119570.0,0.20964731],[119580.0,0.23490628],[119590.0,0.66191808]]]
["bitfinex","BTCUSD",1753661330045,[[119540.0,0.40319757],[119530.0,0.32338718],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.88988807]],[[119550.0,0.80487131],[119560.0,0.51039002],[119570.0,0.20964731],[119580.0,0.23490628],[119590.0,0.66191808]]]
["bitfinex","BTCUSD",1753661330251,[[119540.0,0.41156283],[119530.0,0.31502143],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.88988807]],[[119550.0,0.80487131],[119560.0,0.51039002],[119570.0,0.20964731],[119580.0,0.23490628],[119590.0,0.66191808]]]
["bitfinex","BTCUSD",1753661331281,[[119540.0,0.41156283],[119530.0,0.31502143],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.93988807]],[[119550.0,0.80487131],[119560.0,0.51039002],[119570.0,0.20964731],[119580.0,0.23490628],[119590.0,0.66191808]]]
["bitfinex","BTCUSD",1753661331478,[[119540.0,0.41156283],[119530.0,0.31502143],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.91502007]],[[119550.0,0.80487131],[119560.0,0.51039002],[119570.0,0.20964731],[119580.0,0.23490628],[119590.0,0.66191808]]]
["bitfinex","BTCUSD",1753661331843,[[119540.0,0.41156283],[119530.0,0.31502143],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.96502007]],[[119550.0,0.80487131],[119560.0,0.51039002],[119570.0,0.20964731],[119580.0,0.23490628],[119590.0,0.66191808]]]
["bitfinex","BTCUSD",1753661332063,[[119540.0,0.41992802],[119530.0,0.30665589],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.96502007]],[[119550.0,0.78188131],[119560.0,0.53338002],[119570.0,0.20964731],[119580.0,0.23490628],[119590.0,0.66191808]]]
["bitfinex","BTCUSD",1753661332276,[[119540.0,0.43044314],[119530.0,0.29829042],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.96502007]],[[119550.0,0.78188131],[119560.0,0.53338002],[119570.0,0.20964731],[119580.0,0.23490628],[119590.0,0.66191808]]]
["bitfinex","BTCUSD",1753661332705,[[119540.0,0.43341237],[119530.0,0.29532042],[119520.0,0.17053387],[119510.0,0.28499927],[119500.0,0.91502007]],[[119550.0,0.63131607],[119560.0,0.53338002],[119570.0,0.20964731],[119580.0,0.16725586],[119590.0,0.66191808]]]
["bitfinex","BTCUSD",1753661332920,[[119540.0,0.43341237],[119530.0,0.29532042],[119520.0,0.17053387],[119510.0,0.28499927],[119500.0,0.91502007]],[[119550.0,0.62920607],[119560.0,0.53338002],[119570.0,0.20964731],[119580.0,0.16725586],[119590.0,0.66191808]]]
["bitfinex","BTCUSD",1753661333129,[[119540.0,0.43341237],[119530.0,0.29532042],[119520.0,0.17053387],[119510.0,0.28499927],[119500.0,0.91502007]],[[119550.0,0.2124773],[119560.0,0.34836393],[119570.0,0.18135731],[119580.0,0.19805586],[119590.0,0.66191808]]]
["bitfinex","BTCUSD",1753661333339,[[119540.0,0.43341237],[119530.0,0.29532042],[119520.0,0.17053387],[119510.0,0.28499927],[119500.0,0.91502007]],[[119550.0,0.22084144],[119560.0,0.52400898],[119570.0,0.20434731],[119580.0,0.19805586],[119590.0,0.66191808]]]
["bitfinex","BTCUSD",1753661333546,[[119540.0,0.43341237],[119530.0,0.29532042],[119520.0,0.17053387],[119510.0,0.28499927],[119500.0,0.91502007]],[[119550.0,0.22084144],[119560.0,0.52400898],[119570.0,0.60434731],[119580.0,0.19805586],[119590.0,0.66191808]]]
["bitfinex","BTCUSD",1753661333953,[[119540.0,0.43341237],[119530.0,0.29532042],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.96502007]],[[119550.0,0.22084144],[119560.0,0.52400898],[119570.0,0.60434731],[119580.0,0.19805586],[119590.0,0.66191808]]]
["bitfinex","BTCUSD",1753661334155,[[119540.0,0.43341237],[119530.0,0.29532042],[119520.0,0.17053387],[119510.0,0.28499927],[119500.0,0.91502007]],[[119550.0,0.22920565],[119560.0,0.52400898],[119570.0,0.60434731],[119580.0,0.19805586],[119590.0,0.66191808]]]
["bitfinex","BTCUSD",1753661334373,[[119540.0,0.43341237],[119530.0,0.29532042],[119520.0,0.17053387],[119510.0,0.28499927],[119500.0,0.91502007]],[[119550.0,0.22920558],[119560.0,0.52400898],[119570.0,0.60434731],[119580.0,0.19805586],[119590.0,0.66191808]]]
["bitfinex","BTCUSD",1753661334577,[[119540.0,0.43341237],[119530.0,0.29532042],[119520.0,0.17053387],[119510.0,0.28499927],[119500.0,0.91502007]],[[119550.0,0.22084137],[119560.0,0.52400898],[119570.0,0.60434731],[119580.0,0.19805586],[119590.0,0.66191808]]]
["bitfinex","BTCUSD",1753661335150,[[119550.0,0.26827328],[119540.0,0.33203058],[119530.0,0.29532042],[119520.0,0.17053387],[119510.0,0.28499927]],[[119560.0,0.48472716],[119570.0,0.57824731],[119580.0,0.17033586],[119590.0,0.66191808],[119610.0,0.89327716]]]
["bitfinex","BTCUSD",1753661335360,[[119550.0,0.35716367],[119540.0,0.30298058],[119530.0,0.29532042],[119520.0,0.17053387],[119510.0,0.28499927]],[[119560.0,0.56920446],[119570.0,0.57824731],[119580.0,0.19290586],[119590.0,0.66908708],[119610.0,0.89327716]]]
["bitfinex","BTCUSD",1753661335563,[[119550.0,0.48516367],[119540.0,0.30298058],[119530.0,0.16732042],[119520.0,0.17053387],[119510.0,0.28499927]],[[119560.0,0.57756825],[119570.0,0.58661061],[119580.0,0.19290586],[119590.0,0.66908708],[119600.0,0.21704127]]]
["bitfinex","BTCUSD",1753661336416,[[119550.0,0.48516367],[119540.0,0.30098058],[119530.0,0.16732042],[119520.0,0.17053387],[119510.0,0.28499927]],[[119560.0,0.57756825],[119570.0,0.58661061],[119580.0,0.19290586],[119590.0,0.66908708],[119600.0,0.21704127]]]
["bitfinex","BTCUSD",1753661336861,[[119550.0,0.48516367],[119540.0,0.30098058],[119530.0,0.16732042],[119520.0,0.17053387],[119510.0,0.28499927]],[[119560.0,0.45793211],[119570.0,0.58661061],[119580.0,0.19290586],[119590.0,0.66908708],[119600.0,0.21704127]]]
["bitfinex","BTCUSD",1753661337075,[[119550.0,0.48516367],[119540.0,0.30098058],[119530.0,0.16732042],[119520.0,0.22053387],[119510.0,0.28499927]],[[119560.0,0.0844773],[119570.0,0.56407048],[119580.0,0.53290586],[119590.0,0.66908708],[119600.0,0.21704127]]]
["bitfinex","BTCUSD",1753661337290,[[119550.0,0.35716367],[119540.0,0.30098058],[119530.0,0.16732042],[119520.0,0.22053387],[119510.0,0.31012827]],[[119560.0,0.0844773],[119570.0,0.56407048],[119580.0,0.53290586],[119590.0,0.66908708],[119600.0,0.19191127]]]
["bitfinex","BTCUSD",1753661337511,[[119550.0,0.48512367],[119540.0,0.30098058],[119530.0,0.16732042],[119520.0,0.22053387],[119510.0,0.31012827]],[[119560.0,0.11056804],[119570.0,0.72297519],[119580.0,0.51033586],[119590.0,0.66908708],[119600.0,0.19191127]]]
["bitfinex","BTCUSD",1753661337730,[[119550.0,0.48512367],[119540.0,0.30098058],[119530.0,0.16732042],[119520.0,0.22053387],[119510.0,0.31012827]],[[119560.0,0.1189319],[119570.0,0.7402621],[119580.0,0.50725586],[119590.0,0.66908708],[119600.0,0.19191127]]]
["bitfinex","BTCUSD",1753661338328,[[119550.0,0.48512367],[119540.0,0.30098058],[119530.0,0.16732042],[119520.0,0.22053387],[119510.0,0.31012827]],[[119560.0,0.11056804],[119570.0,0.7402621],[119580.0,0.50725586],[119590.0,0.66908708],[119600.0,0.19191127]]]
["bitfinex","BTCUSD",1753661338749,[[119550.0,0.48512367],[119540.0,0.30098058],[119530.0,0.16732042],[119520.0,0.22053387],[119510.0,0.31012827]],[[119560.0,0.11056797],[119570.0,0.7402621],[119580.0,0.50725586],[119590.0,0.66908708],[119600.0,0.19191127]]]
["bitfinex","BTCUSD",1753661338956,[[119550.0,0.48512367],[119540.0,0.30098058],[119530.0,0.16732042],[119520.0,0.17053387],[119510.0,0.36012827]],[[119560.0,0.11056797],[119570.0,0.7402621],[119580.0,0.50725586],[119590.0,0.66908708],[119600.0,0.19191127]]]
["bitfinex","BTCUSD",1753661339366,[[119550.0,0.48512367],[119540.0,0.30098058],[119530.0,0.16732042],[119520.0,0.22053387],[119510.0,0.31012827]],[[119560.0,0.11056797],[119570.0,0.7402621],[119580.0,0.50725586],[119590.0,0.66908708],[119600.0,0.19191127]]]
["bitfinex","BTCUSD",1753661340224,[[119550.0,0.48512367],[119540.0,0.30098058],[119530.0,0.16732042],[119520.0,0.22053387],[119510.0,0.31012827]],[[119560.0,0.11893183],[119570.0,0.7402621],[119580.0,0.50725586],[119590.0,0.66908708],[119600.0,0.19191127]]]
["bitfinex","BTCUSD",1753661340426,[[119550.0,0.48512367],[119540.0,0.30098058],[119530.0,0.16732042],[119520.0,0.17053387],[119510.0,0.31012827]],[[119560.0,0.11893183],[119570.0,0.7402621],[119580.0,0.50725586],[119590.0,0.66908708],[119600.0,0.19191127]]]
["bitfinex","BTCUSD",1753661340427,[[119550.0,0.48512367],[119540.0,0.30098058],[119530.0,0.16732042],[119520.0,0.17053387],[119510.0,0.36012827]],[[119560.0,0.11893183],[119570.0,0.7402621],[119580.0,0.50725586],[119590.0,0.66908708],[119600.0,0.19191127]]]
["bitfinex","BTCUSD",1753661340630,[[119550.0,0.2319764],[119540.0,0.35806058],[119530.0,0.16732042],[119520.0,0.17053387],[119510.0,0.36012827]],[[119560.0,0.2940049],[119570.0,0.72582894],[119580.0,0.52295586],[119590.0,0.63678708],[119600.0,0.19191127]]]
["bitfinex","BTCUSD",1753661340831,[[119550.0,0.40763511],[119540.0,0.35806058],[119530.0,0.16732042],[119520.0,0.17053387],[119510.0,0.36012827]],[[119560.0,0.2970849],[119570.0,0.72274894],[119580.0,0.52295586],[119590.0,0.63678708],[119600.0,0.19191127]]]
["bitfinex","BTCUSD",1753661341034,[[119550.0,0.1040164],[119540.0,0.34969616],[119530.0,0.17568617],[119520.0,0.17053387],[119510.0,0.24247785]],[[119560.0,0.28872118],[119570.0,0.72274894],[119580.0,0.59060628],[119590.0,0.63678708],[119600.0,0.21704027]]]
["bitfinex","BTCUSD",1753661341236,[[119550.0,0.06003039],[119540.0,0.48282142],[119530.0,0.17888596],[119520.0,0.17053387],[119510.0,0.19247785]],[[119560.0,0.28872118],[119570.0,0.72274894],[119580.0,0.59060628],[119590.0,0.63678708],[119600.0,0.21704027]]]
["bitfinex","BTCUSD",1753661341237,[[119550.0,0.06003039],[119540.0,0.48282142],[119530.0,0.17888596],[119520.0,0.17053387],[119510.0,0.19247785]],[[119560.0,0.62872118],[119570.0,0.72274894],[119580.0,0.59060628],[119590.0,0.63678708],[119600.0,0.21704027]]]
["bitfinex","BTCUSD",1753661341441,[[119550.0,0.1040164],[119540.0,0.30934647],[119530.0,0.23276596],[119520.0,0.17053387],[119510.0,0.16734885]],[[119560.0,0.66092118],[119570.0,0.30624894],[119580.0,0.23490628],[119590.0,0.63678708],[119600.0,0.21704027]]]
["bitfinex","BTCUSD",1753661341602,[[119550.0,0.1040164],[119540.0,0.30934661],[119530.0,0.36072596],[119520.0,0.17053387],[119510.0,0.16734885]],[[119560.0,0.66092118],[119570.0,0.30624894],[119580.0,0.23490628],[119590.0,0.63678708],[119600.0,0.21704027]]]
["bitfinex","BTCUSD",1753661341807,[[119550.0,0.1040164],[119540.0,0.31771173],[119530.0,0.36072596],[119520.0,0.17053387],[119510.0,0.23499927]],[[119560.0,0.66092118],[119570.0,0.30624894],[119580.0,0.23490628],[119590.0,0.63678708],[119600.0,0.21704027]]]
["bitfinex","BTCUSD",1753661342069,[[119550.0,0.1040164],[119540.0,0.30934661],[119530.0,0.36072596],[119520.0,0.17053387],[119510.0,0.23499927]],[[119560.0,0.66092118],[119570.0,0.30624894],[119580.0,0.23490628],[119590.0,0.63678708],[119600.0,0.21704027]]]
["bitfinex","BTCUSD",1753661342273,[[119550.0,0.1040164],[119540.0,0.29261616],[119530.0,0.36072596],[119520.0,0.17053387],[119510.0,0.23499927]],[[119560.0,0.66092118],[119570.0,0.30624894],[119580.0,0.23490628],[119590.0,0.63678708],[119600.0,0.21704027]]]
["bitfinex","BTCUSD",1753661342918,[[119550.0,0.1040164],[119540.0,0.28425023],[119530.0,0.37745718],[119520.0,0.17053387],[119510.0,0.23499927]],[[119560.0,0.66092118],[119570.0,0.30624894],[119580.0,0.23490628],[119590.0,0.63678708],[119600.0,0.21704027]]]
["bitfinex","BTCUSD",1753661343134,[[119540.0,0.11694282],[119530.0,0.36909213],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.46213287]],[[119550.0,0.17565857],[119560.0,0.65255732],[119570.0,0.30624894],[119580.0,0.23490628],[119590.0,0.63678708]]]
["bitfinex","BTCUSD",1753661343353,[[119540.0,0.10314529],[119530.0,0.03878],[119520.0,0.18210025],[119510.0,0.23499927],[119500.0,0.19563287]],[[119550.0,1.17159587],[119560.0,0.16828002],[119570.0,0.17824894],[119580.0,0.23490628],[119590.0,0.78678708]]]
["bitfinex","BTCUSD",1753661343560,[[119540.0,0.1471313],[119520.0,0.37430684],[119510.0,0.23499927],[119500.0,0.17050187],[119490.0,1.12295078]],[[119550.0,1.18719587],[119560.0,0.16828002],[119570.0,0.17824894],[119580.0,0.23490628],[119590.0,0.94115934]]]
["bitfinex","BTCUSD",1753661343769,[[119540.0,0.1471313],[119520.0,0.38267301],[119510.0,0.23499927],[119500.0,0.17050187],[119490.0,1.14808478]],[[119550.0,0.78719587],[119560.0,0.16828002],[119570.0,0.17824894],[119580.0,0.26004028],[119590.0,0.94115934]]]
["bitfinex","BTCUSD",1753661344203,[[119540.0,0.1471313],[119530.0,0.0083661],[119520.0,0.38267301],[119510.0,0.23499927],[119500.0,0.17050187]],[[119550.0,1.18719587],[119560.0,0.16728002],[119570.0,0.17824894],[119580.0,0.26004028],[119590.0,0.94115934]]]
["bitfinex","BTCUSD",1753661344414,[[119540.0,0.16268104],[119520.0,0.37430684],[119510.0,0.23499927],[119500.0,0.17050187],[119480.0,0.84257107]],[[119550.0,1.18719587],[119560.0,0.16728002],[119570.0,0.17824894],[119580.0,0.26004028],[119590.0,0.94115934]]]
["bitfinex","BTCUSD",1753661344621,[[119540.0,0.16268104],[119530.0,0.0083661],[119520.0,0.38267301],[119510.0,0.23499927],[119500.0,0.17050187]],[[119550.0,1.18719587],[119560.0,0.16728002],[119570.0,0.17824894],[119580.0,0.26004028],[119590.0,0.94115934]]]
["bitfinex","BTCUSD",1753661344828,[[119540.0,0.16268104],[119530.0,0.17568755],[119520.0,0.38267301],[119510.0,0.23499927],[119500.0,0.17050187]],[[119550.0,1.18719587],[119560.0,0.16728002],[119570.0,0.17824894],[119580.0,0.26004028],[119590.0,0.94115934]]]
["bitfinex","BTCUSD",1753661345245,[[119540.0,0.16268104],[119530.0,0.1924194],[119520.0,0.35072642],[119510.0,0.23499927],[119500.0,0.17050187]],[[119550.0,1.18719587],[119560.0,0.16728002],[119570.0,0.17824894],[119580.0,0.26004028],[119590.0,0.94115934]]]
["bitfinex","BTCUSD",1753661345453,[[119540.0,0.16268104],[119530.0,0.2159994],[119520.0,0.35072642],[119510.0,0.23499927],[119500.0,0.17050187]],[[119550.0,1.18719587],[119560.0,0.16728002],[119570.0,0.17824894],[119580.0,0.26004028],[119590.0,0.94115934]]]
["bitfinex","BTCUSD",1753661345841,[[119540.0,0.16468104],[119530.0,0.22436515],[119520.0,0.34236004],[119510.0,0.23499927],[119500.0,0.17050187]],[[119550.0,1.18719587],[119560.0,0.16728002],[119570.0,0.17824894],[119580.0,0.26004028],[119590.0,0.94115934]]]
["bitfinex","BTCUSD",1753661346070,[[119540.0,0.16468104],[119530.0,0.22436515],[119520.0,0.33399387],[119510.0,0.23499927],[119500.0,0.17050187]],[[119550.0,1.17159587],[119560.0,0.16728002],[119570.0,0.17824894],[119580.0,0.26004028],[119590.0,0.94115934]]]
["bitfinex","BTCUSD",1753661346279,[[119540.0,0.16468104],[119530.0,0.22436515],[119520.0,0.33399387],[119510.0,0.23499927],[119500.0,0.17050187]],[[119550.0,1.15569587],[119560.0,0.19868002],[119570.0,0.17824894],[119580.0,0.26004028],[119590.0,0.94115934]]]
["bitfinex","BTCUSD",1753661346693,[[119540.0,0.16468104],[119530.0,0.2159994],[119520.0,0.33399387],[119510.0,0.23499927],[119500.0,0.17050187]],[[119550.0,1.15569587],[119560.0,0.19868002],[119570.0,0.17824894],[119580.0,0.26004028],[119590.0,0.94115934]]]
["bitfinex","BTCUSD",1753661347433,[[119540.0,0.16468104],[119530.0,0.22436515],[119520.0,0.33399387],[119510.0,0.23499927],[119500.0,0.17050187]],[[119550.0,1.15569587],[119560.0,0.19868002],[119570.0,0.17824894],[119580.0,0.26004028],[119590.0,0.94115934]]]
["bitfinex","BTCUSD",1753661347686,[[119540.0,0.38151445],[119530.0,0.20398466],[119520.0,0.29849387],[119510.0,0.23499927],[119500.0,0.17050187]],[[119550.0,1.13841036],[119560.0,0.19868002],[119570.0,0.17824894],[119580.0,0.26004028],[119590.0,0.94115934]]]
["bitfinex","BTCUSD",1753661347687,[[119540.0,0.38151445],[119530.0,0.20398466],[119520.0,0.29849387],[119510.0,0.23499927],[119500.0,0.17050187]],[[119550.0,1.13841036],[119560.0,0.22433002],[119570.0,0.17824894],[119580.0,0.19238986],[119590.0,0.94115934]]]
["bitfinex","BTCUSD",1753661347896,[[119540.0,0.40061431],[119530.0,0.20078382],[119520.0,0.29849387],[119510.0,0.23499927],[119500.0,0.17050187]],[[119550.0,1.11973131],[119560.0,0.16728002],[119570.0,0.20944894],[119580.0,0.19238986],[119590.0,0.79115934]]]
["bitfinex","BTCUSD",1753661348106,[[119540.0,0.42570939],[119530.0,0.17568692],[119520.0,0.29849387],[119510.0,0.23499927],[119500.0,0.17050187]],[[119550.0,0.56916621],[119560.0,0.16728002],[119570.0,0.23201894],[119580.0,0.17033586],[119590.0,0.78678708]]]
["bitfinex","BTCUSD",1753661348312,[[119540.0,0.42570939],[119530.0,0.17568692],[119520.0,0.29849387],[119510.0,0.23499927],[119500.0,0.22050187]],[[119550.0,0.56916621],[119560.0,0.16728002],[119570.0,0.23201894],[119580.0,0.17033586],[119590.0,0.78678708]]]
["bitfinex","BTCUSD",1753661348511,[[119540.0,0.42570939],[119530.0,0.17568692],[119520.0,0.29849387],[119510.0,0.23499927],[119500.0,0.22050187]],[[119550.0,0.57753028],[119560.0,0.17564395],[119570.0,0.23509894],[119580.0,0.16725586],[119590.0,0.81191908]]]
["bitfinex","BTCUSD",1753661348717,[[119540.0,0.55366939],[119530.0,0.17568692],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.22050187]],[[119550.0,0.56080144],[119560.0,0.17564395],[119570.0,0.63509894],[119580.0,0.16725586],[119590.0,0.81191908]]]
["bitfinex","BTCUSD",1753661348942,[[119540.0,0.55366939],[119530.0,0.17568692],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.22050187]],[[119550.0,0.5524373],[119560.0,0.02509165],[119570.0,0.60081894],[119580.0,0.17033586],[119590.0,0.84451908]]]
["bitfinex","BTCUSD",1753661349149,[[119540.0,0.55366939],[119530.0,0.17568692],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.22050187]],[[119550.0,0.5524373],[119560.0,0.19237255],[119570.0,0.60081894],[119580.0,0.17033586],[119590.0,0.84451908]]]
["bitfinex","BTCUSD",1753661349357,[[119540.0,0.55366939],[119530.0,0.17568692],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.22050187]],[[119550.0,0.56080144],[119560.0,0.19237255],[119570.0,0.60081894],[119580.0,0.17033586],[119590.0,0.84451908]]]
["bitfinex","BTCUSD",1753661349567,[[119540.0,0.55366939],[119530.0,0.17568692],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.27050187]],[[119550.0,0.56080137],[119560.0,0.19237163],[119570.0,0.20081894],[119580.0,0.17033586],[119590.0,0.69451908]]]
["bitfinex","BTCUSD",1753661349774,[[119540.0,0.55366939],[119530.0,0.17568692],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.27050187]],[[119550.0,0.57753014],[119560.0,0.18400812],[119570.0,0.20081894],[119580.0,0.17033586],[119590.0,0.69451908]]]
["bitfinex","BTCUSD",1753661349984,[[119540.0,0.55366939],[119530.0,0.17568692],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.27050187]],[[119550.0,0.57753007],[119560.0,0.18400812],[119570.0,0.20081894],[119580.0,0.17033586],[119590.0,0.69451908]]]
["bitfinex","BTCUSD",1753661350218,[[119540.0,0.55366939],[119530.0,0.17568692],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.27050187]],[[119550.0,0.56916565],[119560.0,0.18400812],[119570.0,0.20081894],[119580.0,0.17033586],[119590.0,0.69451908]]]
["bitfinex","BTCUSD",1753661350641,[[119540.0,0.55366939],[119530.0,0.17568692],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.27050187]],[[119550.0,0.57753],[119560.0,0.18400812],[119570.0,0.20081894],[119580.0,0.17033586],[119590.0,0.69451908]]]
["bitfinex","BTCUSD",1753661350866,[[119540.0,0.55366939],[119530.0,0.17568692],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.27050187]],[[119550.0,0.44120565],[119560.0,0.31196812],[119570.0,0.20081894],[119580.0,0.17033586],[119590.0,0.69451908]]]
["bitfinex","BTCUSD",1753661351472,[[119540.0,0.55366939],[119530.0,0.17568692],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.27050187]],[[119550.0,0.43284137],[119560.0,0.31196812],[119570.0,0.20081894],[119580.0,0.17033586],[119590.0,0.69451908]]]
["bitfinex","BTCUSD",1753661351681,[[119540.0,0.55366939],[119530.0,0.17568692],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.29563187]],[[119550.0,0.44120558],[119560.0,0.31196812],[119570.0,0.20081894],[119580.0,0.17033586],[119590.0,0.69451908]]]
["bitfinex","BTCUSD",1753661352096,[[119540.0,0.55366939],[119530.0,0.17568692],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.29563187]],[[119550.0,0.45793435],[119560.0,0.3036044],[119570.0,0.20081894],[119580.0,0.17033586],[119590.0,0.69451908]]]
["bitfinex","BTCUSD",1753661352300,[[119540.0,0.55366939],[119530.0,0.17568692],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.29563187]],[[119550.0,0.45793428],[119560.0,0.3036044],[119570.0,0.20081894],[119580.0,0.17033586],[119590.0,0.69451908]]]
["bitfinex","BTCUSD",1753661352514,[[119540.0,0.55366939],[119530.0,0.17568692],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.29563187]],[[119550.0,0.44956986],[119560.0,0.3036044],[119570.0,0.20081894],[119580.0,0.17033586],[119590.0,0.69451908]]]
["bitfinex","BTCUSD",1753661352717,[[119540.0,0.55366939],[119530.0,0.17568692],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.29563187]],[[119550.0,0.44956986],[119560.0,0.7036044],[119570.0,0.20081894],[119580.0,0.16725586],[119590.0,0.69451908]]]
["bitfinex","BTCUSD",1753661352951,[[119540.0,0.55366939],[119530.0,0.17568692],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.29563187]],[[119550.0,0.44956986],[119560.0,0.7036044],[119570.0,0.20389894],[119580.0,0.16725586],[119590.0,0.69451908]]]
["bitfinex","BTCUSD",1753661353162,[[119540.0,0.55366939],[119530.0,0.17568692],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.29563187]],[[119550.0,0.45793428],[119560.0,0.7036044],[119570.0,0.20389894],[119580.0,0.16725586],[119590.0,0.69451908]]]
["bitfinex","BTCUSD",1753661353350,[[119540.0,0.55366939],[119530.0,0.17568692],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.24563187]],[[119550.0,0.45793428],[119560.0,0.7036044],[119570.0,0.20389894],[119580.0,0.16725586],[119590.0,0.69451908]]]
["bitfinex","BTCUSD",1753661353523,[[119540.0,0.55366939],[119530.0,0.17568692],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.29563187]],[[119550.0,0.45793428],[119560.0,0.7036044],[119570.0,0.20389894],[119580.0,0.16725586],[119590.0,0.69451908]]]
["bitfinex","BTCUSD",1753661353734,[[119540.0,0.55366939],[119530.0,0.17568692],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.29563187]],[[119550.0,0.43284137],[119560.0,0.7036044],[119570.0,0.20389894],[119580.0,0.16725586],[119590.0,0.69451908]]]
["bitfinex","BTCUSD",1753661353915,[[119540.0,0.55366939],[119530.0,0.17568692],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.24563187]],[[119550.0,0.43284137],[119560.0,0.7036044],[119570.0,0.20389894],[119580.0,0.16725586],[119590.0,0.69451908]]]
["bitfinex","BTCUSD",1753661354126,[[119540.0,0.55366939],[119530.0,0.17568692],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.29563187]],[[119550.0,0.44120558],[119560.0,0.7036044],[119570.0,0.20389894],[119580.0,0.16725586],[119590.0,0.69451908]]]
["bitfinex","BTCUSD",1753661354695,[[119540.0,0.55366939],[119530.0,0.17568692],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.29563187]],[[119550.0,0.44957],[119560.0,0.7036044],[119570.0,0.20389894],[119580.0,0.16725586],[119590.0,0.69451908]]]
["bitfinex","BTCUSD",1753661354899,[[119540.0,0.55366939],[119530.0,0.17568692],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.29563187]],[[119550.0,0.45793456],[119560.0,0.7036044],[119570.0,0.20389894],[119580.0,0.16725586],[119590.0,0.69451908]]]
["bitfinex","BTCUSD",1753661355111,[[119540.0,0.55366939],[119530.0,0.17568692],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.29563187]],[[119550.0,0.44957],[119560.0,0.7036044],[119570.0,0.20389894],[119580.0,0.16725586],[119590.0,0.69451908]]]
["bitfinex","BTCUSD",1753661356437,[[119540.0,0.55366939],[119530.0,0.17568692],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.29563187]],[[119550.0,0.45793456],[119560.0,0.7036044],[119570.0,0.20389894],[119580.0,0.16725586],[119590.0,0.69451908]]]
["bitfinex","BTCUSD",1753661356656,[[119540.0,0.55366939],[119530.0,0.17568692],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.29563187]],[[119550.0,0.44957035],[119560.0,0.54468779],[119570.0,0.20389894],[119580.0,0.16725586],[119590.0,0.67791908]]]
["bitfinex","BTCUSD",1753661356871,[[119540.0,0.55366939],[119530.0,0.17568692],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.29563187]],[[119550.0,0.45793498],[119560.0,0.7036047],[119570.0,0.20389894],[119580.0,0.19925586],[119590.0,0.63678708]]]
["bitfinex","BTCUSD",1753661357099,[[119540.0,0.55366939],[119530.0,0.17568692],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.29563187]],[[119550.0,0.45793498],[119560.0,0.7261747],[119570.0,0.18132894],[119580.0,0.19925586],[119590.0,0.63678708]]]
["bitfinex","BTCUSD",1753661357962,[[119540.0,0.55366939],[119530.0,0.17568692],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.29563187]],[[119550.0,0.62522899],[119560.0,0.7261747],[119570.0,0.18132894],[119580.0,0.19925586],[119590.0,0.63678708]]]
["bitfinex","BTCUSD",1753661358163,[[119540.0,0.55366939],[119530.0,0.17568692],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.29563187]],[[119550.0,0.46629968],[119560.0,0.58985077],[119570.0,0.18132894],[119580.0,0.19925586],[119590.0,0.63678708]]]
["bitfinex","BTCUSD",1753661358379,[[119540.0,0.55366939],[119530.0,0.17568692],[119520.0,0.17053387],[119510.0,0.23499927],[119500.0,0.29563187]],[[119550.0,0.43284144],[119560.0,0.7036047],[119570.0,0.18132894],[119580.0,0.19925586],[119590.0,0.63678708]]]
["bitfinex","BTCUSD",1753661358582,[[119550.0,0.26787328],[119540.0,0.46155279],[119530.0,0.16732145],[119520.0,0.17053387],[119510.0,0.33499927]],[[119560.0,0.86796],[119570.0,0.20389894],[119580.0,0.19925586],[119590.0,0.63678708]]]
["bitfinex","BTCUSD",1753661358583,[[119550.0,0.26787328],[119540.0,0.46155279],[119530.0,0.16732145],[119520.0,0.17053387],[119510.0,0.33499927]],[[119560.0,0.86796],[119570.0,0.20389894],[119580.0,0.19925586],[119590.0,0.63678708],[119610.0,0.59327716]]]
["bitfinex","BTCUSD",1753661358799,[[119550.0,0.36967589],[119540.0,0.43269279],[119530.0,0.16732145],[119520.0,0.17053387],[119510.0,0.33499927]],[[119560.0,0.62916425],[119570.0,0.20081894],[119580.0,0.20233586],[119590.0,0.63678708],[119610.0,0.59327716]]]
["bitfinex","BTCUSD",1753661359024,[[119550.0,0.36967589],[119540.0,0.43269279],[119530.0,0.16732145],[119520.0,0.17053387],[119510.0,0.36012927]],[[119560.0,0.0844773],[119570.0,0.01934437],[119580.0,0.19290586],[119590.0,0.61933806],[119610.0,0.59327716]]]
["bitfinex","BTCUSD",1753661359223,[[119560.0,0.26735719],[119550.0,0.28582497],[119540.0,0.41596304],[119530.0,0.16732145],[119520.0,0.27053387]],[[119570.0,0.14730416],[119580.0,0.18982586],[119590.0,0.65311806],[119610.0,0.5889049],[119630.0,2.31069696]]]
["bitfinex","BTCUSD",1753661359433,[[119560.0,0.29621719],[119550.0,0.25696497],[119540.0,0.41596304],[119530.0,0.16732145],[119520.0,0.27053387]],[[119570.0,0.23178146],[119580.0,0.18982586],[119590.0,0.65311806],[119610.0,0.5889049],[119620.0,0.33472481]]]
["bitfinex","BTCUSD",1753661359643,[[119560.0,0.29621719],[119550.0,0.25696497],[119540.0,0.41596304],[119530.0,0.16732145],[119520.0,0.27053387]],[[119570.0,0.23178146],[119580.0,0.58982586],[119590.0,0.65311806],[119600.0,0.19191127],[119610.0,0.5889049]]]
["bitfinex","BTCUSD",1753661360064,[[119560.0,0.29621719],[119550.0,0.25696497],[119540.0,0.41396304],[119530.0,0.16732145],[119520.0,0.29565987]],[[119570.0,0.58850715],[119580.0,0.58982586],[119590.0,0.65311806],[119600.0,0.19191127],[119610.0,0.5889049]]]
["bitfinex","BTCUSD",1753661360292,[[119560.0,0.35153541],[119550.0,0.25696497],[119540.0,0.41396304],[119530.0,0.16732145],[119520.0,0.29565987]],[[119570.0,0.58850715],[119580.0,0.56725586],[119590.0,0.67568806],[119600.0,0.19191127],[119610.0,0.5889049]]]
["bitfinex","BTCUSD",1753661360912,[[119560.0,0.35153541],[119550.0,0.25696497],[119540.0,0.41396304],[119530.0,0.16732145],[119520.0,0.29565987]],[[119570.0,0.58014413],[119580.0,0.56725586],[119590.0,0.64190806],[119600.0,0.22559127],[119610.0,0.5889049]]]
["bitfinex","BTCUSD",1753661361320,[[119560.0,0.35153541],[119550.0,0.25696497],[119540.0,0.41396304],[119530.0,0.16732145],[119520.0,0.29565987]],[[119570.0,0.58850715],[119580.0,0.56725586],[119590.0,0.64498806],[119600.0,0.22251127],[119610.0,0.5889049]]]
["bitfinex","BTCUSD",1753661361565,[[119560.0,0.47949541],[119550.0,0.25696497],[119540.0,0.28600304],[119530.0,0.16732145],[119520.0,0.29565987]],[[119570.0,0.58014413],[119580.0,0.56725586],[119590.0,0.64498806],[119600.0,0.22251127],[119610.0,0.5889049]]]
["bitfinex","BTCUSD",1753661362421,[[119560.0,0.47949541],[119550.0,0.25696497],[119540.0,0.28600304],[119530.0,0.16732145],[119520.0,0.29565987]],[[119570.0,0.58014413],[119580.0,0.56725586],[119590.0,0.64498806],[119600.0,0.22251127],[119610.0,0.4389049]]]
["bitfinex","BTCUSD",1753661362652,[[119560.0,0.47949541],[119550.0,0.25696497],[119540.0,0.28600304],[119530.0,0.16732145],[119520.0,0.29565987]],[[119570.0,0.58850715],[119580.0,0.56725586],[119590.0,0.64498806],[119600.0,0.22251127],[119610.0,0.4389049]]]
["bitfinex","BTCUSD",1753661363066,[[119560.0,0.47949541],[119550.0,0.25696497],[119540.0,0.28600304],[119530.0,0.16732145],[119520.0,0.29565987]],[[119570.0,0.58014413],[119580.0,0.56725586],[119590.0,0.64498806],[119600.0,0.22251127],[119610.0,0.4389049]]]
["bitfinex","BTCUSD",1753661363500,[[119560.0,0.48049541],[119550.0,0.25696497],[119540.0,0.28600304],[119530.0,0.16732145],[119520.0,0.29565987]],[[119570.0,0.58850715],[119580.0,0.56725586],[119590.0,0.64498806],[119600.0,0.22251127],[119610.0,0.4389049]]]
["bitfinex","BTCUSD",1753661363703,[[119560.0,0.48049541],[119550.0,0.25696497],[119540.0,0.28600304],[119530.0,0.16732145],[119520.0,0.29565987]],[[119570.0,0.58850708],[119580.0,0.56725586],[119590.0,0.64498806],[119600.0,0.22251127],[119610.0,0.4389049]]]
["bitfinex","BTCUSD",1753661364117,[[119560.0,0.48049541],[119550.0,0.25696497],[119540.0,0.28600304],[119530.0,0.16732145],[119520.0,0.29565987]],[[119570.0,0.5801442],[119580.0,0.57561832],[119590.0,0.64498806],[119600.0,0.22251127],[119610.0,0.4389049]]]
["bitfinex","BTCUSD",1753661364326,[[119560.0,0.48049541],[119550.0,0.25696497],[119540.0,0.28600304],[119530.0,0.16732145],[119520.0,0.29565987]],[[119570.0,0.45218399],[119580.0,0.57561832],[119590.0,0.64498806],[119600.0,0.22251127],[119610.0,0.4389049]]]
["bitfinex","BTCUSD",1753661364535,[[119560.0,0.48049541],[119550.0,0.25696497],[119540.0,0.28600304],[119530.0,0.16732145],[119520.0,0.29565987]],[[119570.0,0.58014413],[119580.0,0.58397744],[119590.0,0.64498806],[119600.0,0.22251127],[119610.0,0.4389049]]]
["bitfinex","BTCUSD",1753661364751,[[119560.0,0.48049541],[119550.0,0.25696497],[119540.0,0.28600304],[119530.0,0.16732145],[119520.0,0.56215987]],[[119570.0,0.58014413],[119580.0,0.58397744],[119590.0,0.64498806],[119600.0,0.22251127],[119610.0,0.4389049]]]
["bitfinex","BTCUSD",1753661364956,[[119560.0,0.48049541],[119550.0,0.25696497],[119540.0,0.28600304],[119530.0,0.23497187],[119520.0,0.56215987]],[[119570.0,0.58014413],[119580.0,0.58397744],[119590.0,0.64498806],[119600.0,0.22251127],[119610.0,0.4389049]]]
["bitfinex","BTCUSD",1753661365458,[[119560.0,0.48249541],[119550.0,0.25696497],[119540.0,0.28600304],[119530.0,0.23497187],[119520.0,0.56215987]],[[119570.0,0.58014413],[119580.0,0.58397744],[119590.0,0.64498806],[119600.0,0.22251127],[119610.0,0.4389049]]]
["bitfinex","BTCUSD",1753661365699,[[119560.0,0.48249541],[119550.0,0.25696497],[119540.0,0.28600304],[119530.0,0.23497187],[119520.0,0.56215987]],[[119570.0,0.57178125],[119580.0,0.58397744],[119590.0,0.64498806],[119600.0,0.22251127],[119610.0,0.4389049]]]
["bitfinex","BTCUSD",1753661365894,[[119560.0,0.48249541],[119550.0,0.25696497],[119540.0,0.28600304],[119530.0,0.23497187],[119520.0,0.56215987]],[[119570.0,0.58014406],[119580.0,0.58397744],[119590.0,0.64498806],[119600.0,0.22251127],[119610.0,0.4389049]]]
["bitfinex","BTCUSD",1753661366107,[[119560.0,0.48249541],[119550.0,0.25696497],[119540.0,0.28600304],[119530.0,0.23497187],[119520.0,0.56215987]],[[119570.0,0.58850701],[119580.0,0.58397744],[119590.0,0.64498806],[119600.0,0.22251127],[119610.0,0.4389049]]]
["bitfinex","BTCUSD",1753661366323,[[119560.0,0.32513541],[119550.0,0.25696497],[119540.0,0.28600304],[119530.0,0.23497187],[119520.0,0.56215987]],[[119570.0,0.5968701],[119580.0,0.57561519],[119590.0,0.62241806],[119600.0,0.22251127],[119610.0,0.4389049]]]
["bitfinex","BTCUSD",1753661366547,[[119560.0,0.33866306],[119550.0,0.38801497],[119540.0,0.28600304],[119530.0,0.16732145],[119520.0,0.56215987]],[[119570.0,0.76621676],[119580.0,0.59349273],[119590.0,0.61933806],[119600.0,0.20731127],[119610.0,0.4389049]]]
["bitfinex","BTCUSD",1753661366781,[[119560.0,0.34702671],[119550.0,0.38801497],[119540.0,0.28600304],[119530.0,0.16732145],[119520.0,0.56215987]],[[119570.0,0.78937676],[119580.0,0.57033273],[119590.0,0.63433806],[119600.0,0.20731127],[119610.0,0.4389049]]]
["bitfinex","BTCUSD",1753661367431,[[119560.0,0.35331029],[119550.0,0.37965076],[119540.0,0.28600304],[119530.0,0.16732145],[119520.0,0.56215987]],[[119570.0,0.78937676],[119580.0,0.57033273],[119590.0,0.65043806],[119600.0,0.19191127],[119610.0,0.4389049]]]
["bitfinex","BTCUSD",1753661367657,[[119560.0,0.3616738],[119550.0,0.37128662],[119540.0,0.28600304],[119530.0,0.16732145],[119520.0,0.56215987]],[[119570.0,0.61374743],[119580.0,0.57033273],[119590.0,0.65043806],[119600.0,0.19191127],[119610.0,0.4389049]]]
["bitfinex","BTCUSD",1753661367878,[[119560.0,0.3616738],[119550.0,0.37128662],[119540.0,0.28600304],[119530.0,0.23497187],[119520.0,0.56215987]],[[119570.0,0.59058736],[119580.0,0.59349273],[119590.0,0.65043806],[119600.0,0.19191127],[119610.0,0.4389049]]]
["bitfinex","BTCUSD",1753661368131,[[119560.0,0.3637238],[119550.0,0.36819662],[119540.0,0.28600304],[119530.0,0.23497187],[119520.0,0.56215987]],[[119570.0,0.59058736],[119580.0,0.59349273],[119590.0,0.65043806],[119600.0,0.19191127],[119610.0,0.4389049]]]
["bitfinex","BTCUSD",1753661368356,[[119560.0,0.3668138],[119550.0,0.36819662],[119540.0,0.28600304],[119530.0,0.23497187],[119520.0,0.56215987]],[[119570.0,0.59058736],[119580.0,0.59349273],[119590.0,0.65043806],[119600.0,0.19191127],[119610.0,0.4389049]]]
["bitfinex","BTCUSD",1753661368565,[[119560.0,0.3668138],[119550.0,0.36819662],[119540.0,0.28600304],[119530.0,0.23497187],[119520.0,0.56215987]],[[119570.0,0.59895052],[119580.0,0.59349273],[119590.0,0.65043806],[119600.0,0.19191127],[119610.0,0.4389049]]]
["bitfinex","BTCUSD",1753661368783,[[119560.0,0.34172313],[119550.0,0.37656076],[119540.0,0.28600304],[119530.0,0.23497187],[119520.0,0.56215987]],[[119570.0,0.76621697],[119580.0,0.59349273],[119590.0,0.65043806],[119600.0,0.19191127],[119610.0,0.4389049]]]
["bitfinex","BTCUSD",1753661369016,[[119560.0,0.35008671],[119550.0,0.37656076],[119540.0,0.28600304],[119530.0,0.23497187],[119520.0,0.56215987]],[[119570.0,0.57386132],[119580.0,0.59349273],[119590.0,0.65043806],[119600.0,0.19191127],[119610.0,0.4389049]]]
["bitfinex","BTCUSD",1753661369231,[[119560.0,0.35845022],[119550.0,0.37656076],[119540.0,0.28600304],[119530.0,0.23497187],[119520.0,0.56215987]],[[119570.0,0.5822242],[119580.0,0.60185526],[119590.0,0.65043806],[119600.0,0.19191127],[119610.0,0.4389049]]]
["bitfinex","BTCUSD",1753661369508,[[119560.0,0.35845022],[119550.0,0.37656076],[119540.0,0.28600304],[119530.0,0.23497187],[119520.0,0.56215987]],[[119570.0,0.59058722],[119580.0,0.60185526],[119590.0,0.65043806],[119600.0,0.19191127],[119610.0,0.4389049]]]
["bitfinex","BTCUSD",1753661369949,[[119560.0,0.35845022],[119550.0,0.37656076],[119540.0,0.28600304],[119530.0,0.23497187],[119520.0,0.56215987]],[[119570.0,0.60731347],[119580.0,0.59349273],[119590.0,0.65043806],[119600.0,0.19191127],[119610.0,0.4389049]]]
["bitfinex","BTCUSD",1753661370179,[[119560.0,0.34699685],[119550.0,0.37965076],[119540.0,0.28600304],[119530.0,0.23497187],[119520.0,0.56215987]],[[119570.0,0.76621718],[119580.0,0.59349273],[119590.0,0.65043806],[119600.0,0.19191127],[119610.0,0.4389049]]]
["bitfinex","BTCUSD",1753661370400,[[119560.0,0.05831822],[119550.0,0.27263662],[119540.0,0.41701304],[119530.0,0.16732145],[119520.0,0.46215987]],[[119570.0,0.76736791],[119580.0,0.56725273],[119590.0,0.63543806],[119600.0,0.19191127],[119610.0,0.4389049]]]
["bitfinex","BTCUSD",1753661370625,[[119560.0,0.003],[119550.0,0.24023616],[119540.0,0.34214304],[119530.0,0.16732145],[119520.0,0.46215987]],[[119570.0,0.79866791],[119580.0,0.56725273],[119590.0,0.61933806],[119600.0,0.19191127],[119610.0,0.5889049]]]
["bitfinex","BTCUSD",1753661370899,[[119560.0,0.04698601],[119550.0,0.07294261],[119540.0,0.34214304],[119530.0,0.16732145],[119520.0,0.46215987]],[[119570.0,0.79866791],[119580.0,0.56725273],[119590.0,0.61933806],[119600.0,0.19191127],[119610.0,0.5889049]]]
["bitfinex","BTCUSD",1753661370900,[[119560.0,0.04698601],[119550.0,0.07294261],[119540.0,0.31913363],[119530.0,0.32207145],[119520.0,0.17053387]],[[119570.0,0.79866791],[119580.0,0.56725273],[119590.0,0.61933806],[119600.0,0.19191127],[119610.0,0.6140329]]]
["bitfinex","BTCUSD",1753661371116,[[119560.0,0.04698601],[119550.0,0.07294261],[119540.0,0.31946366],[119530.0,0.35337145],[119520.0,0.17053387]],[[119570.0,2.02131691],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.19191127],[119610.0,0.74491889]]]
["bitfinex","BTCUSD",1753661371344,[[119560.0,0.04598601],[119550.0,0.07294261],[119540.0,0.31946366],[119530.0,0.35337145],[119520.0,0.17053387]],[[119570.0,2.02131691],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.21704227],[119610.0,0.74491889]]]
["bitfinex","BTCUSD",1753661371577,[[119560.0,0.04398601],[119550.0,0.07294261],[119540.0,0.3278285],[119530.0,0.35337145],[119520.0,0.17053387]],[[119570.0,2.02131691],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.21704227],[119610.0,0.74491889]]]
["bitfinex","BTCUSD",1753661371794,[[119560.0,0.05567887],[119540.0,0.32782857],[119530.0,0.35337145],[119520.0,0.17053387],[119450.0,0.50495042]],[[119570.0,2.02131691],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.21704227],[119610.0,0.74491889]]]
["bitfinex","BTCUSD",1753661372018,[[119560.0,0.04498601],[119540.0,0.35156857],[119530.0,0.32963145],[119520.0,0.17053387],[119450.0,0.50495042]],[[119570.0,2.02131691],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.21704227],[119610.0,0.74491889]]]
["bitfinex","BTCUSD",1753661372243,[[119560.0,0.04398601],[119540.0,0.34320317],[119530.0,0.20171145],[119520.0,0.17053387],[119450.0,0.50495042]],[[119570.0,2.02131691],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.21704227],[119610.0,0.74491889]]]
["bitfinex","BTCUSD",1753661372469,[[119560.0,0.04398601],[119550.0,0.1756581],[119540.0,0.34320282],[119530.0,0.32654145],[119520.0,0.17053387]],[[119570.0,2.02131691],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.21704227],[119610.0,0.74491889]]]
["bitfinex","BTCUSD",1753661372694,[[119560.0,0.04398601],[119550.0,0.18402266],[119540.0,0.33792777],[119530.0,0.32654145],[119520.0,0.17053387]],[[119570.0,2.02131691],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.21704227],[119610.0,0.74491889]]]
["bitfinex","BTCUSD",1753661372909,[[119560.0,0.04398601],[119550.0,0.18402266],[119540.0,0.32956279],[119530.0,0.32654145],[119520.0,0.17053387]],[[119570.0,2.02131691],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.21704227],[119610.0,0.74491889]]]
["bitfinex","BTCUSD",1753661373130,[[119560.0,0.04398601],[119550.0,0.19238715],[119540.0,0.32956279],[119530.0,0.32654145],[119520.0,0.17053387]],[[119570.0,2.02131691],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.21704227],[119610.0,0.74491889]]]
["bitfinex","BTCUSD",1753661373374,[[119560.0,0.04398601],[119550.0,0.18402266],[119540.0,0.32956279],[119530.0,0.32654145],[119520.0,0.17053387]],[[119570.0,2.02131691],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.21704227],[119610.0,0.74491889]]]
["bitfinex","BTCUSD",1753661373814,[[119560.0,0.04398601],[119550.0,0.18402266],[119540.0,0.32956279],[119530.0,0.32654145],[119520.0,0.17053387]],[[119570.0,2.02231691],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.21704227],[119610.0,0.74491889]]]
["bitfinex","BTCUSD",1753661374045,[[119560.0,0.04398601],[119550.0,0.19238715],[119540.0,0.32956279],[119530.0,0.32654145],[119520.0,0.17053387]],[[119570.0,2.02231691],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.21704227],[119610.0,0.74491889]]]
["bitfinex","BTCUSD",1753661374271,[[119560.0,0.04398601],[119550.0,0.16729347],[119540.0,0.32956279],[119530.0,0.32654145],[119520.0,0.17053387]],[[119570.0,2.02231691],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.21704227],[119610.0,0.74491889]]]
["bitfinex","BTCUSD",1753661374496,[[119560.0,0.04398601],[119550.0,0.16729347],[119540.0,0.33792756],[119530.0,0.32654145],[119520.0,0.17053387]],[[119570.0,2.02231691],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.21704227],[119610.0,0.74491889]]]
["bitfinex","BTCUSD",1753661374784,[[119560.0,0.04398601],[119540.0,0.32956279],[119530.0,0.32654145],[119520.0,0.17053387],[119470.0,0.26016331]],[[119570.0,2.02231691],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.21704227],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661374976,[[119560.0,0.04398601],[119540.0,0.32956307],[119530.0,0.32654145],[119520.0,0.17053387],[119470.0,0.26016331]],[[119570.0,2.02231691],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.21704227],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661375228,[[119560.0,0.04398601],[119540.0,0.33792791],[119530.0,0.32654145],[119520.0,0.17053387],[119470.0,0.26016331]],[[119570.0,2.02231691],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.21704227],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661375439,[[119560.0,0.04398601],[119540.0,0.33792847],[119530.0,0.32654145],[119520.0,0.17053387],[119470.0,0.26016331]],[[119570.0,2.02231691],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.21704227],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661375678,[[119560.0,0.04398601],[119540.0,0.31810837],[119530.0,0.33799699],[119520.0,0.17053387],[119510.0,0.23499927]],[[119570.0,2.02231691],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.21704227],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661376136,[[119560.0,0.04398601],[119540.0,0.32647363],[119530.0,0.33799699],[119520.0,0.17053387],[119510.0,0.23499927]],[[119570.0,2.02231691],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.21704227],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661377313,[[119560.0,0.04398601],[119540.0,0.31810837],[119530.0,0.21007699],[119520.0,0.17053387],[119510.0,0.23499927]],[[119570.0,2.02231691],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.21704227],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661377545,[[119560.0,0.04398601],[119540.0,0.31810844],[119530.0,0.34636274],[119520.0,0.17053387],[119510.0,0.23499927]],[[119570.0,2.02231691],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.21704227],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661377743,[[119560.0,0.04398601],[119540.0,0.3264737],[119530.0,0.34636274],[119520.0,0.17053387],[119510.0,0.23499927]],[[119570.0,2.02231691],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.21704227],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661378565,[[119560.0,0.04398601],[119540.0,0.3432038],[119530.0,0.33799699],[119520.0,0.17053387],[119510.0,0.23499927]],[[119570.0,2.02231691],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.21704227],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661378784,[[119560.0,0.04398601],[119540.0,0.35156871],[119530.0,0.32963145],[119520.0,0.17053387],[119510.0,0.23499927]],[[119570.0,2.02231691],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.21704227],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661378987,[[119560.0,0.04398601],[119540.0,0.35465871],[119530.0,0.32654145],[119520.0,0.17053387],[119510.0,0.23499927]],[[119570.0,2.02231691],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.21704227],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661379193,[[119560.0,0.04398601],[119540.0,0.35465885],[119530.0,0.32654145],[119520.0,0.17053387],[119510.0,0.23499927]],[[119570.0,2.02231691],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.21704227],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661379390,[[119560.0,0.04398601],[119540.0,0.35465836],[119530.0,0.32654145],[119520.0,0.17053387],[119510.0,0.23499927]],[[119570.0,2.02231691],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.21704227],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661379602,[[119560.0,0.04398601],[119540.0,0.32956342],[119530.0,0.32654145],[119520.0,0.17053387],[119510.0,0.23499927]],[[119570.0,2.02231691],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.21704227],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661379828,[[119560.0,0.04398601],[119540.0,0.3211983],[119530.0,0.33490692],[119520.0,0.17053387],[119510.0,0.23499927]],[[119570.0,2.02231691],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.21704227],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661380033,[[119560.0,0.04398601],[119540.0,0.32119656],[119530.0,0.34327274],[119520.0,0.17053387],[119510.0,0.23499927]],[[119570.0,2.02231691],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.21704227],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661380242,[[119560.0,0.04398601],[119540.0,0.33792687],[119530.0,0.33490706],[119520.0,0.17053387],[119510.0,0.23499927]],[[119570.0,2.02231691],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.21704227],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661380395,[[119560.0,0.04398601],[119540.0,0.34629185],[119530.0,0.33490706],[119520.0,0.17053387],[119510.0,0.23499927]],[[119570.0,2.02231691],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.21704227],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661381320,[[119560.0,0.04398601],[119550.0,0.1756587],[119540.0,0.3379261],[119530.0,0.31044145],[119520.0,0.17053387]],[[119570.0,0.79966791],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.21704227],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661381629,[[119560.0,0.04398601],[119550.0,0.02374],[119540.0,0.33855094],[119530.0,0.31044145],[119520.0,0.17053387]],[[119570.0,2.02231691],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.21704227],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661381803,[[119560.0,0.04398601],[119550.0,0.02374],[119540.0,0.34691571],[119530.0,0.31044145],[119520.0,0.17053387]],[[119570.0,2.02231691],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.21704227],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661382009,[[119560.0,0.05075861],[119550.0,0.0321047],[119540.0,0.33855066],[119530.0,0.31044145],[119520.0,0.17053387]],[[119570.0,2.02231691],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.21704227],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661382237,[[119560.0,0.05075861],[119550.0,0.02374],[119540.0,0.33855066],[119530.0,0.31044145],[119520.0,0.17053387]],[[119570.0,2.02231691],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.21704227],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661382508,[[119560.0,0.05075861],[119550.0,0.02374],[119540.0,0.33855066],[119530.0,0.31044145],[119520.0,0.17053387]],[[119570.0,2.01133563],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.19236587],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661382713,[[119560.0,0.05075861],[119550.0,0.02374],[119540.0,0.33018589],[119530.0,0.31044145],[119520.0,0.17053387]],[[119570.0,2.01133563],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.19236587],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661383128,[[119560.0,0.05075861],[119550.0,0.0321047],[119540.0,0.33018589],[119530.0,0.31044145],[119520.0,0.17053387]],[[119570.0,2.01133563],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.19236587],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661383343,[[119560.0,0.05075861],[119550.0,0.02374],[119540.0,0.33855066],[119530.0,0.31044145],[119520.0,0.17053387]],[[119570.0,2.01133563],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.19236587],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661383781,[[119560.0,0.05075861],[119550.0,0.1910338],[119540.0,0.33855066],[119530.0,0.31044145],[119520.0,0.17053387]],[[119570.0,2.41133563],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.19236587],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661384208,[[119560.0,0.05075861],[119550.0,0.1993985],[119540.0,0.33855066],[119530.0,0.31044145],[119520.0,0.17053387]],[[119570.0,2.41133563],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.19236587],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661384419,[[119560.0,0.05075861],[119550.0,0.1910338],[119540.0,0.33855066],[119530.0,0.31044145],[119520.0,0.17053387]],[[119570.0,2.41133563],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.19236587],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661384637,[[119560.0,0.05075861],[119550.0,0.02374],[119540.0,0.33018589],[119530.0,0.31044145],[119520.0,0.17053387]],[[119570.0,2.41133563],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.19236587],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661384840,[[119560.0,0.05075861],[119550.0,0.02374],[119540.0,0.33855066],[119530.0,0.31044145],[119520.0,0.17053387]],[[119570.0,2.41133563],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.19236587],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661385983,[[119560.0,0.05075861],[119550.0,0.02374],[119540.0,0.33018589],[119530.0,0.31044145],[119520.0,0.17053387]],[[119570.0,2.41133563],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.19236587],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661386200,[[119560.0,0.05075861],[119550.0,0.02374],[119540.0,0.34578589],[119530.0,0.29524145],[119520.0,0.17053387]],[[119570.0,2.41133563],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.19236587],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661386420,[[119560.0,0.05075861],[119550.0,0.02374],[119540.0,0.35415066],[119530.0,0.29524145],[119520.0,0.17053387]],[[119570.0,2.41133563],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.19236587],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661386619,[[119560.0,0.05075861],[119550.0,0.19939833],[119540.0,0.35415066],[119530.0,0.29524145],[119520.0,0.17053387]],[[119570.0,2.41133563],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.19236587],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661386843,[[119560.0,0.05075861],[119550.0,0.19939833],[119540.0,0.34269568],[119530.0,0.29524145],[119520.0,0.17053387]],[[119570.0,2.01133563],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.19236587],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661387060,[[119560.0,0.05075861],[119550.0,0.19412363],[119540.0,0.34269568],[119530.0,0.29524145],[119520.0,0.17053387]],[[119570.0,2.01133563],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.19236587],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661387491,[[119560.0,0.05075861],[119550.0,0.19412363],[119540.0,0.34269568],[119530.0,0.29524145],[119520.0,0.17053387]],[[119570.0,2.0367415],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.19236587],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661387699,[[119560.0,0.05075861],[119550.0,0.02683],[119540.0,0.34269568],[119530.0,0.29524145],[119520.0,0.17053387]],[[119570.0,2.0367415],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.19236587],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661387900,[[119560.0,0.05075861],[119550.0,0.02683],[119540.0,0.33433091],[119530.0,0.29524145],[119520.0,0.17053387]],[[119570.0,2.0475634],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.19236587],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661388321,[[119560.0,0.05075861],[119550.0,0.02683],[119540.0,0.33433091],[119530.0,0.16732145],[119520.0,0.17053387]],[[119570.0,2.0475634],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.19236587],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661388549,[[119560.0,0.05075861],[119550.0,0.02683],[119540.0,0.34269568],[119530.0,0.29524145],[119520.0,0.17053387]],[[119570.0,2.0475634],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.19236587],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661388964,[[119560.0,0.05075861],[119550.0,0.20248817],[119540.0,0.34269568],[119530.0,0.29524145],[119520.0,0.17053387]],[[119570.0,2.0475634],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.19236587],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661389100,[[119560.0,0.05075861],[119550.0,0.20248817],[119540.0,0.34269568],[119530.0,0.29524145],[119520.0,0.17053387]],[[119570.0,2.0319634],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.19236587],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661389303,[[119560.0,0.05075861],[119550.0,0.2108528],[119540.0,0.34269568],[119530.0,0.29524145],[119520.0,0.17053387]],[[119570.0,2.0319634],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.19236587],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661389304,[[119560.0,0.05075861],[119550.0,0.2108528],[119540.0,0.34269568],[119530.0,0.29524145],[119520.0,0.17053387]],[[119570.0,2.0319634],[119580.0,0.18335273],[119590.0,0.63678708],[119600.0,0.19236587],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661389718,[[119560.0,0.05075861],[119550.0,0.20248817],[119540.0,0.34269568],[119530.0,0.29524145],[119520.0,0.17053387]],[[119570.0,2.0319634],[119580.0,0.18335273],[119590.0,0.63678708],[119600.0,0.19236587],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661389719,[[119560.0,0.05075861],[119550.0,0.20248817],[119540.0,0.34269568],[119530.0,0.29524145],[119520.0,0.17053387]],[[119570.0,2.0162634],[119580.0,0.19855273],[119590.0,0.63678708],[119600.0,0.19236587],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661390147,[[119560.0,0.05075861],[119550.0,0.2108528],[119540.0,0.34269568],[119530.0,0.29524145],[119520.0,0.17053387]],[[119570.0,2.0162634],[119580.0,0.19855273],[119590.0,0.63678708],[119600.0,0.19236587],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661390552,[[119560.0,0.05075861],[119550.0,0.02683],[119540.0,0.33433091],[119530.0,0.29524145],[119520.0,0.17053387]],[[119570.0,2.0162634],[119580.0,0.19855273],[119590.0,0.63678708],[119600.0,0.19236587],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661391170,[[119560.0,0.05075861],[119550.0,0.20248871],[119540.0,0.34269568],[119530.0,0.29524145],[119520.0,0.17053387]],[[119570.0,2.0162634],[119580.0,0.19855273],[119590.0,0.63678708],[119600.0,0.19236587],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661391396,[[119560.0,0.05075861],[119550.0,0.19412401],[119540.0,0.34269568],[119530.0,0.29524145],[119520.0,0.17053387]],[[119570.0,2.0162634],[119580.0,0.19855273],[119590.0,0.63678708],[119600.0,0.19236587],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661391799,[[119560.0,0.05075861],[119550.0,0.02683],[119540.0,0.33433091],[119530.0,0.29524145],[119520.0,0.17053387]],[[119570.0,2.0162634],[119580.0,0.19855273],[119590.0,0.63678708],[119600.0,0.19236587],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661392221,[[119560.0,0.05075861],[119550.0,0.02683],[119540.0,0.34269568],[119530.0,0.29524145],[119520.0,0.17053387]],[[119570.0,2.0162634],[119580.0,0.19855273],[119590.0,0.63678708],[119600.0,0.19236587],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661392516,[[119560.0,0.05075861],[119550.0,0.02683],[119540.0,0.33433119],[119530.0,0.29524145],[119520.0,0.17053387]],[[119570.0,2.0162634],[119580.0,0.19855273],[119590.0,0.63678708],[119600.0,0.19236587],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661392733,[[119560.0,0.05075861],[119550.0,0.02683],[119540.0,0.34269603],[119530.0,0.29524145],[119520.0,0.17053387]],[[119570.0,2.0162634],[119580.0,0.19855273],[119590.0,0.63678708],[119600.0,0.19236587],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661393174,[[119560.0,0.05075861],[119550.0,0.02683],[119540.0,0.33433119],[119530.0,0.29524145],[119520.0,0.17053387]],[[119570.0,2.0162634],[119580.0,0.19855273],[119590.0,0.63678708],[119600.0,0.19236587],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661393606,[[119560.0,0.05075861],[119550.0,0.02683],[119540.0,0.32596649],[119530.0,0.30360699],[119520.0,0.17053387]],[[119570.0,2.0162634],[119580.0,0.18335273],[119590.0,0.63678708],[119600.0,0.19236587],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661393850,[[119560.0,0.05075861],[119550.0,0.02374],[119540.0,0.32905649],[119530.0,0.30360699],[119520.0,0.17053387]],[[119570.0,2.4473634],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.19236587],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661394089,[[119560.0,0.04398601],[119550.0,0.02374],[119540.0,0.34578694],[119530.0,0.30360699],[119520.0,0.17053387]],[[119570.0,2.4473634],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.19236587],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661394322,[[119560.0,0.04398601],[119550.0,0.02374],[119540.0,0.34578687],[119530.0,0.30360699],[119520.0,0.17053387]],[[119570.0,1.2247144],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.19236587],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661394536,[[119560.0,0.04398601],[119550.0,0.02374],[119540.0,0.35415192],[119530.0,0.30360699],[119520.0,0.17053387]],[[119570.0,2.4473634],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.19236587],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661394966,[[119560.0,0.04398601],[119550.0,0.02374],[119540.0,0.3625169],[119530.0,0.16732145],[119520.0,0.29845387]],[[119570.0,2.4473634],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.19236587],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661395184,[[119560.0,0.04398601],[119550.0,0.02374],[119540.0,0.34578687],[119530.0,0.16732145],[119520.0,0.29845387]],[[119570.0,2.4473634],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.19236587],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661395407,[[119560.0,0.04398601],[119550.0,0.02374],[119540.0,0.35415192],[119530.0,0.23497187],[119520.0,0.29845387]],[[119570.0,2.4473634],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.19236587],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661396036,[[119560.0,0.04398601],[119550.0,0.02374],[119540.0,0.34578694],[119530.0,0.23497187],[119520.0,0.29845387]],[[119570.0,2.0473634],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.19236587],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661396235,[[119560.0,0.04398601],[119550.0,0.02374],[119540.0,0.33742175],[119530.0,0.23497187],[119520.0,0.29845387]],[[119570.0,2.0473634],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.19236587],[119610.0,0.74929115]]]
["bitfinex","BTCUSD",1753661396478,[[119550.0,0.04398601],[119540.0,0.15338503],[119530.0,0.24333762],[119520.0,0.17053387],[119500.0,0.91498996]],[[119560.0,0.51564388],[119570.0,2.4390001],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.34236587]]]
["bitfinex","BTCUSD",1753661396701,[[119550.0,0.06372311],[119540.0,0.17802503],[119530.0,0.25170365],[119520.0,0.29845387],[119500.0,0.86498996]],[[119560.0,0.73006118],[119570.0,0.6355938],[119580.0,0.16725273],[119590.0,0.63678708],[119600.0,0.47324886]]]
["bitfinex","BTCUSD",1753661396887,[[119550.0,0.06372311],[119540.0,0.17802503],[119530.0,0.26006933],[119520.0,0.30682004],[119500.0,0.86498996]],[[119560.0,0.75712118],[119570.0,0.6355938],[119580.0,0.16725273],[119590.0,0.66192008],[119600.0,0.47324886]]]
["bitfinex","BTCUSD",1753661397030,[[119550.0,0.06372311],[119540.0,0.17802503],[119530.0,0.26843487],[119520.0,0.30682004],[119500.0,0.86498996]],[[119560.0,0.75712118],[119570.0,0.6355938],[119580.0,0.16725273],[119590.0,0.66192008],[119600.0,0.47324886]]]
["bitfinex","BTCUSD",1753661397231,[[119550.0,0.06372311],[119540.0,0.17802503],[119530.0,0.27680048],[119520.0,0.29845387],[119500.0,0.86498996]],[[119560.0,0.75712118],[119570.0,0.6345938],[119580.0,0.16725273],[119590.0,0.66192008],[119600.0,0.47324886]]]
["bitfinex","BTCUSD",1753661397453,[[119550.0,0.06372311],[119540.0,0.17802503],[119530.0,0.26843452],[119520.0,0.29845387],[119500.0,0.86498996]],[[119560.0,0.75712118],[119570.0,0.6345938],[119580.0,0.16725273],[119590.0,0.66192008],[119600.0,0.47324886]]]
["bitfinex","BTCUSD",1753661397874,[[119550.0,0.06372311],[119540.0,0.17802503],[119530.0,0.26006898],[119520.0,0.29845387],[119500.0,0.86498996]],[[119560.0,0.75712118],[119570.0,0.6345938],[119580.0,0.16725273],[119590.0,0.66192008],[119600.0,0.47324886]]]
["bitfinex","BTCUSD",1753661398117,[[119550.0,0.06472311],[119540.0,0.17802503],[119530.0,0.25170337],[119520.0,0.29845387],[119500.0,0.86498996]],[[119560.0,0.75712118],[119570.0,0.6345938],[119580.0,0.16725273],[119590.0,0.66192008],[119600.0,0.47324886]]]
["bitfinex","BTCUSD",1753661398326,[[119550.0,0.06472311],[119540.0,0.17802503],[119530.0,0.26843452],[119520.0,0.29845387],[119500.0,0.86498996]],[[119560.0,0.75712118],[119570.0,0.6345938],[119580.0,0.16725273],[119590.0,0.66192008],[119600.0,0.47324886]]]
["bitfinex","BTCUSD",1753661398538,[[119550.0,0.06472311],[119540.0,0.17802503],[119530.0,0.27679999],[119520.0,0.29845387],[119500.0,0.86498996]],[[119560.0,0.75407118],[119570.0,0.6345938],[119580.0,0.16725273],[119590.0,0.66192008],[119600.0,0.47324886]]]
["bitfinex","BTCUSD",1753661398736,[[119550.0,0.08936311],[119540.0,0.15338503],[119530.0,0.25170337],[119520.0,0.29845387],[119500.0,0.86498996]],[[119560.0,0.75407118],[119570.0,0.6376438],[119580.0,0.16725273],[119590.0,0.66192008],[119600.0,0.47324886]]]
["bitfinex","BTCUSD",1753661398940,[[119550.0,0.08936311],[119540.0,0.15338503],[119530.0,0.26006947],[119520.0,0.29845387],[119500.0,0.86498996]],[[119560.0,0.75407118],[119570.0,0.6376438],[119580.0,0.16725273],[119590.0,0.66192008],[119600.0,0.47324886]]]
["bitfinex","BTCUSD",1753661399394,[[119550.0,0.08936311],[119540.0,0.15338503],[119530.0,0.26006947],[119520.0,0.30682011],[119500.0,0.86498996]],[[119560.0,0.75407118],[119570.0,0.6376438],[119580.0,0.16725273],[119590.0,0.66192008],[119600.0,0.47324886]]]
["bitfinex","BTCUSD",1753661399754,[[119550.0,0.08936311],[119540.0,0.15338503],[119530.0,0.25170372],[119520.0,0.30682011],[119500.0,0.86498996]],[[119560.0,0.75407118],[119570.0,0.6376438],[119580.0,0.16725273],[119590.0,0.66192008],[119600.0,0.47324886]]]
["bitfinex","BTCUSD",1753661399955,[[119550.0,0.08936311],[119540.0,0.15338503],[119530.0,0.2433379],[119520.0,0.30682011],[119500.0,0.86498996]],[[119560.0,0.75407118],[119570.0,0.6376438],[119580.0,0.16725273],[119590.0,0.66192008],[119600.0,0.47324886]]]
["bitfinex","BTCUSD",1753661400239,[[119550.0,0.08936311],[119540.0,0.15338503],[119530.0,0.26006975],[119520.0,0.30682011],[119500.0,0.86498996]],[[119560.0,0.75407118],[119570.0,0.6376438],[119580.0,0.16725273],[119590.0,0.66192008],[119600.0,0.47324886]]]
["bitfinex","BTCUSD",1753661400479,[[119550.0,0.08936311],[119540.0,0.15338503],[119530.0,0.26843557],[119520.0,0.30682011],[119500.0,0.86498996]],[[119560.0,0.75407118],[119570.0,0.6376438],[119580.0,0.16725273],[119590.0,0.66192008],[119600.0,0.47324886]]]
["bitfinex","BTCUSD",1753661400724,[[119550.0,0.06472311],[119540.0,0.17802503],[119530.0,0.16732163],[119520.0,0.32355273],[119500.0,0.19565546]],[[119560.0,1.97672018],[119570.0,0.6376438],[119580.0,0.16725273],[119590.0,0.81192008],[119600.0,0.47324886]]]
["bitfinex","BTCUSD",1753661400958,[[119550.0,0.06472311],[119540.0,0.17802503],[119530.0,0.17568759],[119520.0,0.32355273],[119500.0,0.19565546]],[[119560.0,1.97672018],[119570.0,0.6376438],[119580.0,0.16725273],[119590.0,0.81192008],[119600.0,0.47324886]]]
["bitfinex","BTCUSD",1753661401200,[[119550.0,0.06472311],[119540.0,0.17802503],[119530.0,0.18405341],[119520.0,0.32355273],[119500.0,0.19565546]],[[119560.0,1.97672018],[119570.0,0.6376438],[119580.0,0.16725273],[119590.0,0.81192008],[119600.0,0.47324886]]]
["bitfinex","BTCUSD",1753661401465,[[119550.0,0.08936311],[119540.0,0.15338503],[119530.0,0.18405341],[119520.0,0.32355273],[119500.0,0.19565546]],[[119560.0,1.97672018],[119570.0,0.6376438],[119580.0,0.16725273],[119590.0,0.81192008],[119600.0,0.47324886]]]
["bitfinex","BTCUSD",1753661401694,[[119550.0,0.08936311],[119540.0,0.15338503],[119530.0,0.20078484],[119520.0,0.30682004],[119500.0,0.19565546]],[[119560.0,1.97672018],[119570.0,0.6376438],[119580.0,0.16725273],[119590.0,0.81192008],[119600.0,0.47324886]]]
["bitfinex","BTCUSD",1753661402159,[[119550.0,0.08936311],[119540.0,0.15338503],[119530.0,0.20078484],[119520.0,0.29845387],[119500.0,0.19565546]],[[119560.0,1.97672018],[119570.0,0.6376438],[119580.0,0.16725273],[119590.0,0.81192008],[119600.0,0.47324886]]]
["bitfinex","BTCUSD",1753661402711,[[119550.0,0.04498601],[119540.0,0.10314529],[119530.0,0.03303],[119520.0,0.0032],[119510.0,0.06765042]],[[119560.0,2.01147018],[119570.0,0.2034938],[119580.0,0.23490315],[119590.0,0.81192008],[119600.0,0.47324886]]]
["bitfinex","BTCUSD",1753661402936,[[119550.0,0.001],[119540.0,0.10314529],[119530.0,0.04398601],[119520.0,0.04587],[119510.0,0.19071542]],[[119560.0,2.0289192],[119570.0,0.6525938],[119580.0,0.38927541],[119590.0,0.55016385],[119600.0,0.31723487]]]
["bitfinex","BTCUSD",1753661403174,[[119550.0,0.001],[119540.0,0.10314529],[119530.0,0.04398601],[119520.0,0.04587],[119510.0,0.20744979]],[[119560.0,2.0289192],[119570.0,0.6777298],[119580.0,0.38927541],[119590.0,0.55016385],[119600.0,0.31723487]]]
["bitfinex","BTCUSD",1753661403639,[[119550.0,0.001],[119540.0,0.10314529],[119530.0,0.04398601],[119520.0,0.04587],[119510.0,0.20744993]],[[119560.0,2.0289192],[119570.0,0.6777298],[119580.0,0.38927541],[119590.0,0.55016385],[119600.0,0.31723487]]]
["bitfinex","BTCUSD",1753661403874,[[119540.0,0.10314529],[119530.0,0.04398601],[119520.0,0.04587],[119510.0,0.22418346],[119500.0,0.17052446]],[[119550.0,1.76990757],[119560.0,0.76620634],[119570.0,0.6777298],[119580.0,0.38927541],[119590.0,0.55016385]]]
["bitfinex","BTCUSD",1753661404093,[[119540.0,0.10314529],[119530.0,0.04398601],[119520.0,0.04587],[119510.0,0.21581617],[119500.0,0.17052446]],[[119550.0,1.98432487],[119560.0,0.21478904],[119570.0,0.6777298],[119580.0,0.38927541],[119590.0,0.52625205]]]
["bitfinex","BTCUSD",1753661404305,[[119540.0,0.10314529],[119530.0,0.04398601],[119520.0,0.04587],[119510.0,0.21581617],[119500.0,0.17052446]],[[119550.0,2.01138487],[119560.0,0.18772904],[119570.0,0.6777298],[119580.0,0.38927541],[119590.0,0.52625205]]]
["bitfinex","BTCUSD",1753661404515,[[119540.0,0.10314529],[119530.0,0.04398601],[119520.0,0.0542368],[119510.0,0.28346659],[119500.0,0.17052446]],[[119550.0,2.01138487],[119560.0,0.18772904],[119570.0,0.6777298],[119580.0,0.38927541],[119590.0,0.52625205]]]
["bitfinex","BTCUSD",1753661404722,[[119540.0,0.10314529],[119530.0,0.04398601],[119520.0,0.0295968],[119510.0,0.28346659],[119500.0,0.17052446]],[[119550.0,2.01138487],[119560.0,0.18472904],[119570.0,0.6777298],[119580.0,0.38927541],[119590.0,0.52625205]]]
["bitfinex","BTCUSD",1753661404929,[[119540.0,0.10314529],[119530.0,0.06862601],[119520.0,0.0295968],[119510.0,0.28346659],[119500.0,0.17052446]],[[119550.0,2.01138487],[119560.0,0.18472904],[119570.0,0.6777298],[119580.0,0.38927541],[119590.0,0.52625205]]]
["bitfinex","BTCUSD",1753661404930,[[119540.0,0.10314529],[119530.0,0.06862601],[119520.0,0.0295968],[119510.0,0.28346659],[119500.0,0.17052446]],[[119550.0,2.07138487],[119560.0,0.18472904],[119570.0,0.6777298],[119580.0,0.38927541],[119590.0,0.52625205]]]
["bitfinex","BTCUSD",1753661405105,[[119540.0,0.10314529],[119530.0,0.06862601],[119520.0,0.02959673],[119510.0,0.28346659],[119500.0,0.17052446]],[[119550.0,2.07138487],[119560.0,0.18472904],[119570.0,0.6777298],[119580.0,0.38927541],[119590.0,0.52625205]]]
["bitfinex","BTCUSD",1753661405348,[[119540.0,0.10314529],[119530.0,0.06862601],[119520.0,0.0295968],[119510.0,0.28346659],[119500.0,0.17052446]],[[119550.0,2.07138487],[119560.0,0.18472904],[119570.0,0.6777298],[119580.0,0.38927541],[119590.0,0.52625205]]]
["bitfinex","BTCUSD",1753661405576,[[119540.0,0.12032242],[119530.0,0.06862601],[119520.0,0.0295968],[119510.0,0.28346659],[119500.0,0.17052446]],[[119550.0,2.07138487],[119560.0,0.18472904],[119570.0,0.6777298],[119580.0,0.38927541],[119590.0,0.52625205]]]
["bitfinex","BTCUSD",1753661405793,[[119540.0,0.12032242],[119530.0,0.06862601],[119520.0,0.02123],[119510.0,0.28346659],[119500.0,0.17052446]],[[119550.0,2.07138487],[119560.0,0.18472904],[119570.0,0.6777298],[119580.0,0.38927541],[119590.0,0.52625205]]]
["bitfinex","BTCUSD",1753661405983,[[119540.0,0.10314529],[119530.0,0.06862601],[119520.0,0.02123],[119510.0,0.28346659],[119500.0,0.17052446]],[[119550.0,2.07138487],[119560.0,0.18472904],[119570.0,0.6777298],[119580.0,0.38927541],[119590.0,0.52625205]]]
["bitfinex","BTCUSD",1753661406205,[[119540.0,0.10314529],[119530.0,0.06862601],[119520.0,0.02123],[119510.0,0.27509972],[119500.0,0.17052446]],[[119550.0,2.07338487],[119560.0,0.18472904],[119570.0,0.6777298],[119580.0,0.38927541],[119590.0,0.52625205]]]
["bitfinex","BTCUSD",1753661406432,[[119540.0,0.10314529],[119530.0,0.06862601],[119520.0,0.0295968],[119510.0,0.27509972],[119500.0,0.17052446]],[[119550.0,2.07338487],[119560.0,0.18472904],[119570.0,0.6777298],[119580.0,0.38927541],[119590.0,0.52625205]]]
["bitfinex","BTCUSD",1753661406638,[[119540.0,0.10314529],[119530.0,0.06862601],[119520.0,0.02123],[119510.0,0.28346659],[119500.0,0.17052446]],[[119550.0,2.07338487],[119560.0,0.18472904],[119570.0,0.6777298],[119580.0,0.38927541],[119590.0,0.52625205]]]
["bitfinex","BTCUSD",1753661407101,[[119540.0,0.10314529],[119530.0,0.06862601],[119520.0,0.02123],[119510.0,0.27509972],[119500.0,0.17052446]],[[119550.0,2.07338487],[119560.0,0.18472904],[119570.0,0.6525938],[119580.0,0.38927541],[119590.0,0.52625205]]]
["bitfinex","BTCUSD",1753661407330,[[119540.0,0.10314529],[119530.0,0.06862601],[119520.0,0.02123],[119510.0,0.27509972],[119500.0,0.17052446]],[[119550.0,2.07338487],[119560.0,0.20986604],[119570.0,0.6525938],[119580.0,0.38927541],[119590.0,0.52625205]]]
["bitfinex","BTCUSD",1753661407570,[[119540.0,0.10314529],[119530.0,0.06862601],[119520.0,0.02123],[119510.0,0.28346659],[119500.0,0.17052446]],[[119550.0,2.07338487],[119560.0,0.20986604],[119570.0,0.6525938],[119580.0,0.38927541],[119590.0,0.52625205]]]
["bitfinex","BTCUSD",1753661407801,[[119540.0,0.10314529],[119530.0,0.06862601],[119520.0,0.02123],[119510.0,0.27509972],[119500.0,0.17052446]],[[119550.0,2.07338487],[119560.0,0.20986604],[119570.0,0.6525938],[119580.0,0.38927541],[119590.0,0.52625205]]]
["bitfinex","BTCUSD",1753661407995,[[119540.0,0.10314529],[119530.0,0.06862601],[119520.0,0.02123],[119510.0,0.28346659],[119500.0,0.17052446]],[[119550.0,2.07338487],[119560.0,0.20986604],[119570.0,0.6525938],[119580.0,0.38927541],[119590.0,0.52625205]]]
["bitfinex","BTCUSD",1753661408206,[[119540.0,0.10314529],[119530.0,0.06862601],[119520.0,0.02123],[119510.0,0.2499986],[119500.0,0.1788921]],[[119550.0,2.07338487],[119560.0,0.20986604],[119570.0,0.8025938],[119580.0,0.38927541],[119590.0,0.37625205]]]
["bitfinex","BTCUSD",1753661408461,[[119540.0,0.10314529],[119530.0,0.06862601],[119520.0,0.02123],[119510.0,0.26673325],[119500.0,0.1788921]],[[119550.0,2.07338487],[119560.0,0.20986604],[119570.0,0.8025938],[119580.0,0.38927541],[119590.0,0.37625205]]]
["bitfinex","BTCUSD",1753661408706,[[119540.0,0.10314529],[119530.0,0.06862601],[119520.0,0.02123],[119510.0,0.2751004],[119500.0,0.18725995]],[[119550.0,2.07338487],[119560.0,0.20986604],[119570.0,0.8025938],[119580.0,0.38927541],[119590.0,0.37625205]]]
["bitfinex","BTCUSD",1753661409135,[[119540.0,0.10314529],[119530.0,0.06862601],[119520.0,0.0295968],[119510.0,0.28346741],[119500.0,0.17052446]],[[119550.0,2.07338487],[119560.0,0.20986604],[119570.0,0.8025938],[119580.0,0.38927541],[119590.0,0.37625205]]]
["bitfinex","BTCUSD",1753661409400,[[119540.0,0.10314529],[119530.0,0.06862601],[119520.0,0.02123],[119510.0,0.29183428],[119500.0,0.17052446]],[[119550.0,2.07338487],[119560.0,0.20986604],[119570.0,0.8025938],[119580.0,0.38927541],[119590.0,0.37625205]]]
["bitfinex","BTCUSD",1753661409607,[[119540.0,0.10314529],[119530.0,0.06862601],[119520.0,0.02123],[119510.0,0.28346692],[119500.0,0.17052446]],[[119550.0,2.07338487],[119560.0,0.20986604],[119570.0,0.8025938],[119580.0,0.38927541],[119590.0,0.37625205]]]
["bitfinex","BTCUSD",1753661409814,[[119540.0,0.10314529],[119530.0,0.06862601],[119520.0,0.0295968],[119510.0,0.28346657],[119500.0,0.17052446]],[[119550.0,2.07338487],[119560.0,0.20986604],[119570.0,0.8025938],[119580.0,0.38927541],[119590.0,0.37625205]]]
["bitfinex","BTCUSD",1753661410409,[[119540.0,0.10314529],[119530.0,0.06862601],[119520.0,0.02123],[119510.0,0.28346657],[119500.0,0.17052446]],[[119550.0,2.07338487],[119560.0,0.20986604],[119570.0,0.8025938],[119580.0,0.38927541],[119590.0,0.37625205]]]
["bitfinex","BTCUSD",1753661410621,[[119540.0,0.10314529],[119530.0,0.06862601],[119520.0,0.0295968],[119510.0,0.28346657],[119500.0,0.17052446]],[[119550.0,2.07338487],[119560.0,0.20986604],[119570.0,0.8025938],[119580.0,0.38927541],[119590.0,0.37625205]]]
["bitfinex","BTCUSD",1753661411118,[[119540.0,0.10314529],[119530.0,0.06862601],[119520.0,0.02123],[119510.0,0.28346657],[119500.0,0.17052446]],[[119550.0,2.07338487],[119560.0,0.20986604],[119570.0,0.8025938],[119580.0,0.38927541],[119590.0,0.37625205]]]
["bitfinex","BTCUSD",1753661411323,[[119540.0,0.10314529],[119530.0,0.06862601],[119520.0,0.02123],[119510.0,0.25836575],[119500.0,0.17052446]],[[119550.0,2.07338487],[119560.0,0.20986604],[119570.0,0.8025938],[119580.0,0.38927541],[119590.0,0.37625205]]]
["bitfinex","BTCUSD",1753661411558,[[119540.0,0.10314529],[119530.0,0.06862601],[119520.0,0.02123],[119510.0,0.2834672],[119500.0,0.17052446]],[[119550.0,2.07338487],[119560.0,0.20986604],[119570.0,0.8025938],[119580.0,0.38927541],[119590.0,0.37625205]]]
["bitfinex","BTCUSD",1753661411767,[[119540.0,0.10314529],[119530.0,0.06862601],[119520.0,0.02123],[119510.0,0.19071554],[119500.0,0.17889203]],[[119550.0,2.07338487],[119560.0,0.20986604],[119570.0,0.8025938],[119580.0,0.38927541],[119590.0,0.37625205]]]
["bitfinex","BTCUSD",1753661452186,[[119540.0,0.16482529],[119530.0,0.04398601],[119520.0,0.0032],[119510.0,0.19245122],[119500.0,0.29868337]],[[119550.0,2.0711442],[119560.0,0.19008002],[119570.0,0.98567603],[119580.0,0.39393898],[119590.0,0.42358689]]]
["bitfinex","BTCUSD",1753661461717,[[119540.0,0.16482529],[119530.0,0.04398601],[119520.0,0.17053544],[119510.0,0.20918531],[119500.0,0.29868337]],[[119550.0,2.05754089],[119560.0,0.19320002],[119570.0,1.03413035],[119580.0,0.32763898],[119590.0,0.40098654]]]
["bitfinex","BTCUSD",1753661525403,[[119550.0,0.42401619],[119540.0,0.33846328],[119530.0,0.16732108],[119520.0,0.17053404],[119510.0,0.3350004]],[[119560.0,0.75321283],[119570.0,0.59183211],[119580.0,0.19350273],[119590.0,0.7044375],[119620.0,2.30075268]]]
["bitfinex","BTCUSD",1753661555771,[[119540.0,0.1436313],[119520.0,0.25275423],[119510.0,0.31280386],[119490.0,0.90460684],[119480.0,0.42051362]],[[119550.0,2.01250487],[119560.0,0.19559926],[119570.0,0.21696711],[119580.0,0.23927541],[119590.0,0.92535205]]]
["bitfinex","BTCUSD",1753661620156,[[119540.0,0.3958161],[119530.0,0.18405296],[119520.0,0.29877561],[119510.0,0.16734997],[119500.0,0.22056159]],[[119550.0,0.74510506],[119560.0,0.20252331],[119570.0,0.88606717],[119580.0,0.71607527],[119590.0,0.37757306]]]
["bitfinex","BTCUSD",1753661636979,[[119580.0,0.6617635],[119570.0,0.35478517],[119560.0,0.50331655],[119550.0,0.43624861],[119540.0,0.51730801]],[[119590.0,0.38665073],[119600.0,0.69598741],[119610.0,0.26262659],[119620.0,0.19577241],[119630.0,0.60965088]]]
["bitfinex","BTCUSD",1753661670404,[[119580.0,0.06929563],[119570.0,0.22602518],[119560.0,0.68091992],[119550.0,0.27085131],[119540.0,0.25080801]],[[119590.0,0.81994191],[119600.0,0.63275393],[119610.0,0.2378609],[119620.0,0.16726073],[119630.0,0.26621381]]]
["bitfinex","BTCUSD",1753661721590,[[119590.0,0.05404519],[119580.0,0.55439771],[119570.0,0.17868831],[119560.0,0.53791655],[119550.0,0.37441221]],[[119600.0,0.79045244],[119610.0,0.50325896],[119620.0,0.19270894],[119630.0,0.30797834],[119640.0,0.96658608]]]
["bitfinex","BTCUSD",1753661749252,[[119630.0,1.03374235],[119620.0,1.24901191],[119610.0,0.16721009],[119600.0,0.70052606],[119590.0,0.88184766]],[[119640.0,1e-08],[119650.0,0.003],[119670.0,0.06805042],[119680.0,0.07813],[119690.0,0.85585968]]]
["bitfinex","BTCUSD",1753661777975,[[119670.0,0.45716083],[119660.0,0.51096077],[119650.0,0.25873976],[119640.0,0.4672391],[119630.0,0.18463116]],[[119680.0,0.00290349],[119690.0,0.05766817],[119700.0,0.1852113],[119710.0,0.72308121],[119720.0,0.49507823]]]
["bitfinex","BTCUSD",1753661820439,[[119680.0,0.35063558],[119670.0,0.23424993],[119660.0,0.6332812],[119650.0,0.21714203],[119640.0,0.5423391]],[[119690.0,0.17157789],[119700.0,0.58521181],[119710.0,0.5377081],[119720.0,0.57518909],[119730.0,0.61659472]]]
["bitfinex","BTCUSD",1753661850582,[[119680.0,0.92373339],[119670.0,0.25194963],[119660.0,0.48364023],[119650.0,1.05553924],[119640.0,0.41886812]],[[119690.0,0.001],[119700.0,0.0004],[119710.0,0.03462408],[119720.0,0.3622328],[119730.0,0.57514514]]]
["bitfinex","BTCUSD",1753661914513,[[119690.0,0.80051897],[119680.0,0.57550661],[119670.0,0.50123719],[119660.0,0.29223623],[119650.0,0.79707105]],[[119700.0,0.00337],[119710.0,0.21557816],[119720.0,0.72024462],[119730.0,0.16744449],[119740.0,0.84290969]]]
["bitfinex","BTCUSD",1753661975314,[[119740.0,0.22956799],[119730.0,1.50524879],[119720.0,0.64836495],[119710.0,0.25181101],[119700.0,0.16708437]],[[119750.0,0.0004],[119760.0,0.01192399],[119770.0,0.01750005],[119780.0,0.09504005],[119790.0,0.17794648]]]
["bitfinex","BTCUSD",1753662003757,[[119730.0,0.6440595],[119720.0,0.19531246],[119710.0,0.39964084],[119700.0,0.63330511],[119690.0,0.43524694]],[[119740.0,0.16811418],[119750.0,0.22384874],[119760.0,0.56920357],[119770.0,0.50971811],[119780.0,0.22792875]]]
["bitfinex","BTCUSD",1753662020565,[[119740.0,0.24994413],[119730.0,0.57940854],[119720.0,0.300815],[119710.0,0.55865342],[119700.0,0.52453339]],[[119750.0,0.01031024],[119760.0,0.37062402],[119770.0,0.50478364],[119780.0,0.62761735],[119790.0,0.16883286]]]
["bitfinex","BTCUSD",1753662089783,[[119790.0,0.67354245],[119780.0,0.51019026],[119770.0,0.67728616],[119760.0,0.64231381],[119750.0,0.24361174]],[[119800.0,0.03496],[119810.0,0.17029857],[119820.0,0.56731964],[119830.0,0.50474358],[119840.0,0.17546555]]]
["bitfinex","BTCUSD",1753662109075,[[119770.0,0.01],[119750.0,0.03521228],[119730.0,0.20636641],[119720.0,0.53011787],[119710.0,0.26548249]],[[119780.0,2.37001517],[119790.0,0.16695902],[119800.0,1.21264454],[119810.0,0.19335578],[119820.0,0.68497006]]]
["bitfinex","BTCUSD",1753662155652,[[119680.0,0.63806372],[119670.0,0.25242127],[119660.0,0.1671307],[119650.0,0.52014581],[119640.0,0.94131721]],[[119690.0,0.34379442],[119700.0,0.19214898],[119710.0,1.02491058],[119720.0,0.50705646],[119730.0,0.16705454]]]
["bitfinex","BTCUSD",1753662190237,[[119740.0,0.61365401],[119730.0,0.31343356],[119720.0,0.62147568],[119710.0,0.28520667],[119700.0,0.90939011]],[[119750.0,0.30094897],[119760.0,0.02550701],[119770.0,0.19203508],[119780.0,0.59509169],[119790.0,0.70772989]]]
["bitfinex","BTCUSD",1753662207818,[[119740.0,0.66390253],[119730.0,0.24352463],[119720.0,1.28531232],[119710.0,0.37773969],[119700.0,0.16708437]],[[119750.0,0.37725938],[119760.0,0.17535121],[119770.0,0.18308731],[119780.0,0.51829488],[119790.0,0.37634744]]]
["bitfinex","BTCUSD",1753662271237,[[119740.0,1.7464374],[119730.0,0.62479899],[119720.0,0.89252165],[119710.0,0.36171456],[119700.0,0.696753]],[[119750.0,0.19802899],[119790.0,0.22507505],[119800.0,0.32997044],[119810.0,0.57591623],[119820.0,0.97598189]]]
["bitfinex","BTCUSD",1753662287492,[[119740.0,2.0027574],[119730.0,0.35829899],[119720.0,1.49377996],[119710.0,0.45745276],[119700.0,0.259653]],[[119750.0,0.19802899],[119770.0,0.0275],[119790.0,0.04199383],[119800.0,0.33089044],[119810.0,0.91078142]]]
["bitfinex","BTCUSD",1753662345257,[[119780.0,0.42603914],[119770.0,0.51853731],[119760.0,0.3196209],[119750.0,0.81604062],[119740.0,0.28031898]],[[119790.0,0.00314607],[119800.0,0.10108099],[119810.0,0.64323765],[119830.0,0.16994694],[119840.0,0.54434602]]]
["bitfinex","BTCUSD",1753662377111,[[119780.0,0.87820163],[119770.0,0.18367212],[119760.0,0.8987737],[119750.0,0.76824623],[119740.0,0.48083898]],[[119790.0,0.00014607],[119810.0,0.0926145],[119820.0,0.50731725],[119830.0,0.63637213],[119840.0,0.25941723]]]
["bitfinex","BTCUSD",1753662395639,[[119810.0,0.28129188],[119800.0,0.85682294],[119790.0,0.2202954],[119780.0,0.67000078],[119770.0,0.65407437]],[[119820.0,0.225072],[119830.0,0.16990412],[119840.0,0.91040124],[119850.0,0.17027543],[119860.0,0.16695125]]]
["bitfinex","BTCUSD",1753662449012,[[119780.0,0.07769248],[119770.0,0.23697572],[119760.0,0.58561623],[119750.0,0.19209261],[119740.0,0.63249978]],[[119790.0,0.32811884],[119800.0,1.13923604],[119810.0,0.50693097],[119820.0,0.21731704],[119830.0,0.40306446]]]
["bitfinex","BTCUSD",1753662504444,[[119780.0,0.66181737],[119770.0,0.17533491],[119760.0,0.56951561],[119750.0,0.29825261],[119740.0,0.55077659]],[[119790.0,0.15193476],[119800.0,0.18363903],[119810.0,0.16693097],[119820.0,0.76336092],[119830.0,0.61900597]]]
["bitfinex","BTCUSD",1753662535205,[[119780.0,0.26737376],[119770.0,0.57029962],[119760.0,0.16699984],[119750.0,0.16701387],[119740.0,0.5261911]],[[119790.0,0.31138678],[119800.0,0.1945149],[119810.0,0.79829097],[119820.0,0.51035573],[119830.0,0.85645499]]]
["bitfinex","BTCUSD",1753662564819,[[119800.0,0.05608815],[119790.0,0.24743142],[119780.0,0.55142669],[119770.0,0.45846194],[119760.0,0.72546945]],[[119810.0,0.66733616],[119820.0,0.20383903],[119830.0,0.90990597],[119840.0,0.70227469],[119850.0,0.30293932]]]
["bitfinex","BTCUSD",1753662626049,[[119780.0,0.003],[119770.0,0.03505229],[119760.0,0.21900049],[119750.0,0.5347869],[119740.0,0.59972043]],[[119790.0,0.64630876],[119800.0,0.8980649],[119810.0,0.16693097],[119820.0,0.21220437],[119830.0,0.79500541]]]
["bitfinex","BTCUSD",1753662641437,[[119780.0,1e-08],[119740.0,0.09520042],[119720.0,0.43482304],[119710.0,0.22718244],[119700.0,0.2430359]],[[119790.0,2.89437282],[119800.0,0.70233752],[119810.0,0.53999886],[119820.0,0.17653944],[119830.0,0.25999091]]]
["bitfinex","BTCUSD",1753662670069,[[119750.0,0.40519634],[119740.0,0.06765042],[119730.0,0.24385317],[119720.0,0.56957278],[119710.0,0.16707029]],[[119760.0,0.73210785],[119770.0,0.36758672],[119780.0,0.655463],[119790.0,0.77877632],[119800.0,0.1920349]]]
["bitfinex","BTCUSD",1753662720523,[[119720.0,1.14321136],[119710.0,0.29711008],[119700.0,0.25218344],[119690.0,0.5070979],[119680.0,0.86413226]],[[119730.0,0.13004],[119740.0,0.0138771],[119750.0,0.40109643],[119760.0,0.16700215],[119770.0,0.53044672]]]
["bitfinex","BTCUSD",1753662740276,[[119740.0,0.63689781],[119730.0,0.17538161],[119720.0,0.70593597],[119710.0,0.29699008],[119700.0,0.52499062]],[[119750.0,0.15475655],[119760.0,0.19046215],[119770.0,0.51008672],[119780.0,0.39888529],[119790.0,0.59479011]]]
["bitfinex","BTCUSD",1753662804412,[[119660.0,0.43393988],[119650.0,0.0002],[119640.0,0.55380895],[119630.0,0.24339007],[119620.0,0.17039577]],[[119670.0,0.59564829],[119680.0,0.19102229],[119690.0,0.22783506],[119700.0,1.03236943],[119710.0,0.53472084]]]
["bitfinex","BTCUSD",1753662824558,[[119700.0,0.42575683],[119690.0,0.24000497],[119680.0,0.51032752],[119670.0,0.19219823],[119660.0,0.66556655]],[[119710.0,0.32169042],[119720.0,0.36781646],[119730.0,0.91003176],[119740.0,0.27860542],[119750.0,0.64893447]]]
["bitfinex","BTCUSD",1753662849473,[[119740.0,0.55464539],[119730.0,0.30168853],[119720.0,0.16705646],[119710.0,0.19211304],[119700.0,1.04864132]],[[119750.0,0.33599353],[119760.0,0.56700073],[119770.0,0.23777677],[119780.0,0.53953975],[119790.0,0.46135811]]]
["bitfinex","BTCUSD",1753662906520,[[119690.0,0.55037024],[119680.0,0.21015357],[119670.0,0.29668629],[119660.0,1.13458122],[119650.0,1.13908673]],[[119700.0,0.03316359],[119710.0,0.3333646],[119720.0,0.58225646],[119730.0,0.59151981],[119740.0,0.2417944]]]
["bitfinex","BTCUSD",1753662926038,[[119700.0,0.5595252],[119690.0,0.24329577],[119680.0,0.51737831],[119670.0,0.16708629],[119660.0,0.9976595]],[[119710.0,0.41799804],[119720.0,0.59845646],[119730.0,0.50704251],[119740.0,0.77777914],[119750.0,0.6835651]]]
["bitfinex","BTCUSD",1753662998724,[[119690.0,0.40497394],[119680.0,0.22012768],[119670.0,0.18258805],[119660.0,0.18377464],[119650.0,0.66294922]],[[119700.0,0.33468851],[119710.0,0.18358279],[119720.0,0.50238508],[119730.0,0.23472487],[119740.0,0.79021758]]]
["bitfinex","BTCUSD",1753663017706,[[119660.0,0.58911106],[119650.0,0.17571007],[119640.0,0.50247152],[119630.0,0.23498268],[119620.0,0.63971639]],[[119670.0,0.26319768],[119680.0,0.19129482],[119690.0,0.17034253],[119700.0,1.09285813],[119710.0,0.38473321]]]
["bitfinex","BTCUSD",1753663048496,[[119670.0,0.59777945],[119660.0,0.21791237],[119650.0,0.16735292],[119640.0,0.6645561],[119630.0,0.55148268]],[[119680.0,0.17452024],[119690.0,0.18308201],[119700.0,0.59858437],[119710.0,0.91003795],[119720.0,0.83434936]]]
["bitfinex","BTCUSD",1753663105531,[[119660.0,0.00232569],[119650.0,0.02604],[119640.0,0.36700474],[119630.0,0.26846775],[119620.0,0.17875233]],[[119670.0,1.13832973],[119680.0,0.1827244],[119690.0,1.06664828],[119700.0,0.22472913],[119710.0,0.53473321]]]
["bitfinex","BTCUSD",1753663159180,[[119600.0,0.58000115],[119590.0,0.19232222],[119580.0,0.17445204],[119570.0,0.29754584],[119560.0,0.57343442]],[[119610.0,0.2680497],[119620.0,0.16719612],[119630.0,0.56236096],[119640.0,0.51747291],[119650.0,1.59019591]]]
["bitfinex","BTCUSD",1753663195872,[[119580.0,0.65017678],[119570.0,0.23314406],[119560.0,0.99002995],[119550.0,0.38784231],[119540.0,0.38610569]],[[119590.0,0.60382982],[119600.0,0.18272408],[119610.0,0.64015671],[119620.0,0.18309612],[119630.0,0.51018214]]]
["bitfinex","BTCUSD",1753663210905,[[119580.0,0.0032],[119570.0,0.18419197],[119560.0,0.54657453],[119550.0,0.3641623],[119540.0,0.40110178]],[[119590.0,0.45052719],[119600.0,0.50252882],[119610.0,0.17501278],[119620.0,0.19189519],[119630.0,0.67040458]]]
["bitfinex","BTCUSD",1753663263778,[[119550.0,0.024393],[119540.0,0.04313001],[119530.0,0.19241836],[119520.0,0.30834173],[119510.0,0.86094862]],[[119560.0,1.08711186],[119570.0,0.18614743],[119580.0,0.16725204],[119590.0,0.75370393],[119600.0,0.54569469]]]
["bitfinex","BTCUSD",1753663294350,[[119560.0,0.82706712],[119550.0,0.49551511],[119540.0,0.31740355],[119530.0,0.34311696],[119520.0,0.98971759]],[[119570.0,0.0030814],[119580.0,0.4],[119590.0,0.14908289],[119600.0,0.53401408],[119610.0,0.24604733]]]
["bitfinex","BTCUSD",1753663352326,[[119520.0,1e-08],[119500.0,0.04523],[119490.0,0.0157],[119480.0,0.103],[119470.0,0.33668626]],[[119530.0,2.68828794],[119540.0,0.21732051],[119550.0,0.46288342],[119560.0,0.83937867],[119570.0,0.27224935]]]
["bitfinex","BTCUSD",1753663381141,[[119500.0,0.60986953],[119490.0,0.16757759],[119480.0,0.60687615],[119470.0,0.20102449],[119460.0,0.89496932]],[[119510.0,0.14592553],[119520.0,0.18407024],[119530.0,0.17032201],[119540.0,0.59949093],[119550.0,1.00023926]]]
["bitfinex","BTCUSD",1753663400771,[[119500.0,0.01760001],[119490.0,0.58388612],[119480.0,0.27356989],[119470.0,0.19272066],[119460.0,0.68311066]],[[119510.0,0.42754224],[119520.0,0.16733741],[119530.0,0.73830933],[119540.0,0.23497093],[119550.0,1.01017914]]]
["bitfinex","BTCUSD",1753663460552,[[119470.0,0.06236001],[119460.0,0.0210504],[119440.0,0.1790202],[119430.0,0.17583384],[116500.0,20.1515204]],[[119480.0,2.33511067],[119490.0,0.25185532],[119500.0,0.68672233],[119510.0,0.38968591],[119520.0,0.78423605]]]
["bitfinex","BTCUSD",1753663488634,[[119440.0,0.0032],[119430.0,0.0315],[119420.0,0.02911],[119410.0,0.33648626],[119400.0,0.19582942]],[[119450.0,0.45075195],[119460.0,0.50756587],[119470.0,0.69935646],[119480.0,1.39265709],[119490.0,0.42597941]]]
["bitfinex","BTCUSD",1753663545955,[[119440.0,0.0042],[119420.0,0.0351],[119410.0,0.02745],[119400.0,0.65297917],[119390.0,0.18422896]],[[119450.0,0.99682919],[119460.0,0.36429629],[119470.0,0.61650604],[119480.0,0.91460993],[119490.0,0.42037802]]]
["bitfinex","BTCUSD",1753663563677,[[119400.0,1e-08],[119380.0,0.1422],[119370.0,0.05922],[119360.0,1.006],[119350.0,0.0002]],[[119410.0,2.80841436],[119420.0,0.35165783],[119430.0,0.44563011],[119440.0,0.56691051],[119450.0,0.7852759]]]
["bitfinex","BTCUSD",1753663590561,[[119380.0,1e-08],[119360.0,1.04792],[119350.0,0.0155],[119340.0,0.0208504],[119330.0,0.33628178]],[[119390.0,2.41417723],[119400.0,1.09608851],[119410.0,0.74919613],[119420.0,0.34448125],[119430.0,0.32483651]]]
["bitfinex","BTCUSD",1753663644944,[[119400.0,0.74166503],[119390.0,0.16750577],[119380.0,0.50753224],[119370.0,0.5766533],[119360.0,0.72017699]],[[119410.0,0.45323838],[119420.0,0.32184358],[119430.0,0.1855625],[119440.0,0.59614582],[119450.0,0.17051644]]]
["bitfinex","BTCUSD",1753663673029,[[119360.0,0.00648427],[119350.0,1e-08],[119340.0,0.33009773],[119330.0,0.18897347],[119320.0,0.95689269]],[[119370.0,0.46321112],[119380.0,0.56436666],[119390.0,0.16751821],[119400.0,0.2351546],[119410.0,0.34586951]]]
["bitfinex","BTCUSD",1753663727909,[[119330.0,0.00258686],[119320.0,0.19020998],[119300.0,0.04611],[119290.0,0.52935683],[119280.0,0.42838473]],[[119340.0,2.00537678],[119350.0,1.16537168],[119360.0,0.26043951],[119370.0,0.59925231],[119380.0,0.43518266]]]
["bitfinex","BTCUSD",1753663744784,[[119330.0,0.56791874],[119320.0,0.39972803],[119310.0,0.16763012],[119300.0,0.17068457],[119290.0,0.29977851]],[[119340.0,0.26344497],[119350.0,0.61667436],[119360.0,0.22754909],[119370.0,0.86769805],[119380.0,0.23518266]]]
["bitfinex","BTCUSD",1753663809277,[[119320.0,0.58430117],[119310.0,0.18439243],[119300.0,0.17068369],[119290.0,0.29889847],[119280.0,0.73584726]],[[119330.0,0.24065626],[119340.0,0.17596767],[119350.0,0.17058698],[119360.0,1.06687951],[119370.0,0.87590751]]]
["bitfinex","BTCUSD",1753663826975,[[119340.0,0.78748027],[119330.0,0.22598193],[119320.0,0.24278449],[119310.0,0.51595266],[119300.0,0.50001674]],[[119350.0,0.005],[119360.0,0.41680381],[119370.0,0.19546909],[119380.0,0.39386469],[119390.0,0.513558]]]
["bitfinex","BTCUSD",1753663862735,[[119340.0,0.70102602],[119330.0,0.20767244],[119320.0,0.62593917],[119310.0,0.82413044],[119300.0,0.37424159]],[[119350.0,0.58040679],[119360.0,0.19132414],[119370.0,0.50786895],[119380.0,0.25168469],[119390.0,0.53871606]]]
["bitfinex","BTCUSD",1753663926846,[[119360.0,1.86507941],[119350.0,0.2373583],[119340.0,0.1827884],[119330.0,0.17587274],[119320.0,0.97001052]],[[119370.0,0.003],[119380.0,0.04262],[119390.0,0.0224],[119400.0,0.06765042],[119410.0,0.27199452]]]
["bitfinex","BTCUSD",1753663936223,[[119380.0,3.65342327],[119370.0,0.18428767],[119360.0,1.16852979],[119350.0,0.23521221],[119340.0,0.3810352]],[[119390.0,1e-08],[119410.0,0.003],[119420.0,0.04232],[119430.0,0.003],[119440.0,0.08365042]]]
["bitfinex","BTCUSD",1753664004007,[[119400.0,2.0209374],[119390.0,0.18426896],[119380.0,0.36604177],[119370.0,0.80083141],[119360.0,0.56028744]],[[119410.0,1e-08],[119430.0,0.03034],[119440.0,0.08395042],[119450.0,0.0514854],[119460.0,0.24384252]]]
["bitfinex","BTCUSD",1753664021330,[[119440.0,1.48978991],[119430.0,0.58182725],[119420.0,0.19293975],[119410.0,0.36855751],[119400.0,1.19092935]],[[119450.0,0.00100001],[119460.0,0.01955],[119470.0,0.0199],[119480.0,0.18464947],[119490.0,0.17485805]]]
["bitfinex","BTCUSD",1753664079057,[[119490.0,0.75557414],[119480.0,0.7708361],[119470.0,0.28806303],[119460.0,0.73169663],[119450.0,0.16743407]],[[119500.0,0.002],[119510.0,0.0195],[119520.0,0.46546589],[119530.0,0.17072348],[119540.0,0.2979726]]]
["bitfinex","BTCUSD",1753664110169,[[119460.0,0.30947336],[119450.0,0.52823814],[119440.0,0.23171111],[119430.0,0.81516678],[119420.0,0.27432476]],[[119470.0,0.26359134],[119480.0,0.70247204],[119490.0,0.58879939],[119500.0,0.26075112],[119510.0,0.51075001]]]
["bitfinex","BTCUSD",1753664126854,[[119460.0,0.34299631],[119450.0,0.77087814],[119440.0,0.25352309],[119430.0,0.5248427],[119420.0,0.93245071]],[[119470.0,0.26651627],[119480.0,0.63504341],[119490.0,0.64343194],[119500.0,0.23501514],[119510.0,0.17075001]]]
["bitfinex","BTCUSD",1753664195553,[[119470.0,0.30621627],[119460.0,0.20390237],[119450.0,0.5525615],[119440.0,0.40644809],[119430.0,0.7913466]],[[119480.0,0.37293157],[119490.0,0.50432209],[119500.0,0.19239495],[119510.0,0.17075001],[119520.0,0.72233118]]]
["bitfinex","BTCUSD",1753664216265,[[119460.0,0.70465866],[119450.0,0.2040085],[119440.0,0.52289216],[119430.0,0.82490861],[119420.0,0.46195496]],[[119470.0,0.01263648],[119480.0,0.60654721],[119490.0,0.18257802],[119500.0,0.52933902],[119510.0,0.17075001]]]
["bitfinex","BTCUSD",1753664267848,[[119440.0,0.60878283],[119430.0,0.16745784],[119420.0,0.17047554],[119410.0,0.29770567],[119400.0,0.87253354]],[[119450.0,0.24431143],[119460.0,0.16743262],[119470.0,0.56334028],[119480.0,0.97471335],[119490.0,0.18637802]]]
["bitfinex","BTCUSD",1753664313767,[[119440.0,0.57679449],[119430.0,0.20095053],[119420.0,0.17047583],[119410.0,0.16748908],[119400.0,0.63742254]],[[119450.0,0.39476294],[119460.0,0.19022005],[119470.0,0.55196684],[119480.0,1.11903742],[119490.0,0.46851636]]]
["bitfinex","BTCUSD",1753664335716,[[119460.0,0.57183663],[119450.0,0.20364642],[119440.0,0.66241916],[119430.0,0.16746009],[119420.0,0.18792485]],[[119470.0,0.43362676],[119480.0,0.19255123],[119490.0,0.53902209],[119500.0,0.57501443],[119510.0,1.49061828]]]
["bitfinex","BTCUSD",1753664427540,[[119400.0,1e-08],[119380.0,0.003],[119370.0,0.02433],[119360.0,0.04094],[119350.0,0.16777434]],[[119410.0,3.13436892],[119420.0,0.17186381],[119430.0,0.43341381],[119440.0,0.89257468],[119450.0,0.24783217]]]
["bitfinex","BTCUSD",1753664453925,[[119340.0,0.0035256],[119330.0,0.0166],[119320.0,0.0356],[119300.0,0.18744843],[119290.0,0.52151674]],[[119350.0,2.40465036],[119360.0,0.69671183],[119370.0,0.41516271],[119380.0,0.34271024],[119390.0,0.76991056]]]
["bitfinex","BTCUSD",1753664508558,[[119300.0,0.01944],[119290.0,0.0002],[119280.0,0.65734274],[119270.0,0.1762698],[119260.0,0.25055773]],[[119310.0,1.08917984],[119320.0,0.18411668],[119330.0,0.4007396],[119340.0,0.29714972],[119350.0,0.75274847]]]
["bitfinex","BTCUSD",1753664540806,[[119290.0,1e-08],[119280.0,0.1032],[119270.0,0.0002],[119260.0,0.13220254],[119250.0,1.17637041]],[[119300.0,2.5245595],[119310.0,0.61962397],[119320.0,0.59281075],[119330.0,0.5387396],[119340.0,0.2150331]]]
["bitfinex","BTCUSD",1753664611731,[[119270.0,0.03758001],[119260.0,0.08293254],[119250.0,1.16798528],[119240.0,0.27635404],[119230.0,0.19735256]],[[119280.0,0.98223902],[119290.0,0.19093538],[119300.0,0.79631191],[119310.0,0.38515787],[119320.0,0.52086075]]]
["bitfinex","BTCUSD",1753664629660,[[119270.0,0.56426517],[119260.0,0.27578654],[119250.0,1.16798446],[119240.0,0.73423211],[119230.0,0.17216056]],[[119280.0,0.7547589],[119290.0,0.19372078],[119300.0,0.97966866],[119310.0,0.23828096],[119320.0,0.75032507]]]
["bitfinex","BTCUSD",1753664683761,[[119260.0,0.08293254],[119250.0,1.00027045],[119240.0,0.26796789],[119230.0,0.57355166],[119220.0,0.23114165]],[[119270.0,1.20145025],[119280.0,0.1676727],[119290.0,0.24686545],[119300.0,0.27063376],[119310.0,0.91237529]]]
["bitfinex","BTCUSD",1753664725244,[[119270.0,0.30603095],[119260.0,0.27451776],[119250.0,1.21799327],[119240.0,0.90685497],[119230.0,0.55924263]],[[119280.0,0.25002389],[119290.0,0.2621001],[119300.0,0.97358918],[119310.0,0.23828135],[119320.0,0.52911366]]]
["bitfinex","BTCUSD",1753664754513,[[119300.0,1.13399712],[119290.0,0.4937849],[119280.0,0.61654825],[119270.0,0.36904676],[119260.0,0.71325796]],[[119310.0,0.09470042],[119320.0,0.40309],[119330.0,0.08986835],[119340.0,0.0408369],[119350.0,0.38394143]]]
["bitfinex","BTCUSD",1753664820320,[[119300.0,0.67636475],[119290.0,0.16808595],[119280.0,0.90432479],[119270.0,0.55073186],[119260.0,0.29771543]],[[119310.0,0.50025226],[119320.0,0.17600476],[119330.0,0.36697337],[119340.0,0.51463561],[119350.0,0.23822536]]]
["bitfinex","BTCUSD",1753664842897,[[119300.0,0.34134068],[119290.0,0.16808595],[119280.0,0.93632479],[119270.0,0.51936361],[119260.0,0.29771543]],[[119310.0,0.06792006],[119320.0,0.59199873],[119330.0,0.36697337],[119340.0,0.54017542],[119350.0,0.23822536]]]
["bitfinex","BTCUSD",1753664872582,[[119290.0,0.5877833],[119280.0,0.64155767],[119270.0,0.16768676],[119260.0,0.32581636],[119250.0,1.16798425]],[[119300.0,0.00391793],[119310.0,0.00304864],[119320.0,0.24240803],[119330.0,0.17060295],[119340.0,0.85369135]]]
["bitfinex","BTCUSD",1753664930886,[[119300.0,1.1504708],[119290.0,0.50136344],[119280.0,0.61119802],[119270.0,0.16768676],[119260.0,0.88905336]],[[119310.0,0.07304864],[119320.0,0.02491],[119330.0,0.02475793],[119340.0,0.42347885],[119350.0,0.39172062]]]
["bitfinex","BTCUSD",1753664950924,[[119320.0,1.02946443],[119310.0,0.25954907],[119300.0,0.18189094],[119290.0,0.62184863],[119280.0,0.57958725]],[[119330.0,0.04865],[119340.0,0.00291793],[119350.0,0.0957855],[119360.0,0.51288315],[119370.0,0.24744822]]]
["bitfinex","BTCUSD",1753665019443,[[119440.0,0.24322184],[119430.0,0.87875335],[119420.0,0.63384575],[119410.0,0.92482923],[119390.0,0.69234026]],[[119450.0,0.56878838],[119460.0,0.21536186],[119470.0,0.58839645],[119480.0,0.16739203],[119490.0,0.17037802]]]
["bitfinex","BTCUSD",1753665037099,[[119440.0,0.003],[119430.0,0.11765042],[119420.0,0.18722307],[119410.0,0.25239301],[119400.0,0.56366521]],[[119450.0,1.13978498],[119460.0,0.16742081],[119470.0,0.16740604],[119480.0,0.50828241],[119490.0,0.81947802]]]
["bitfinex","BTCUSD",1753665085243,[[119420.0,1e-08],[119400.0,0.003],[119390.0,0.08492042],[119380.0,0.0185],[119370.0,0.08335042]],[[119430.0,2.5871068],[119440.0,0.65397366],[119450.0,0.34358868],[119460.0,0.46630647],[119470.0,0.24545374]]]
["bitfinex","BTCUSD",1753665136505,[[119370.0,0.0545],[119360.0,0.28309897],[119350.0,0.55428696],[119340.0,0.23823718],[119330.0,0.16760167]],[[119380.0,0.73730103],[119390.0,0.50403132],[119400.0,0.6391468],[119410.0,0.43032363],[119420.0,0.49798873]]]
["bitfinex","BTCUSD",1753665202729,[[119370.0,0.63440496],[119360.0,0.32020985],[119350.0,0.16777385],[119340.0,0.23823718],[119330.0,0.48410167]],[[119380.0,0.33852525],[119390.0,0.18689075],[119400.0,0.1734813],[119410.0,0.86269027],[119420.0,0.62096822]]]
["bitfinex","BTCUSD",1753665247797,[[119370.0,0.005],[119360.0,0.056],[119350.0,0.2415485],[119340.0,0.23823718],[119330.0,0.29684167]],[[119380.0,0.76782954],[119390.0,0.20744053],[119400.0,0.17414964],[119410.0,0.32097716],[119420.0,0.62096822]]]
["bitfinex","BTCUSD",1753665267577,[[119370.0,0.005],[119360.0,0.006],[119350.0,0.31882633],[119340.0,0.54894104],[119330.0,0.30522123]],[[119380.0,1.2876522],[119390.0,0.19244053],[119400.0,0.45662462],[119410.0,0.52225716],[119420.0,1.37536772]]]
["bitfinex","BTCUSD",1753665340662,[[119390.0,0.58228376],[119380.0,0.20864829],[119370.0,0.32161576],[119360.0,0.517887],[119350.0,0.54410093]],[[119400.0,0.34166302],[119410.0,0.58569015],[119420.0,0.86033844],[119430.0,0.37178146],[119440.0,0.53365963]]]
["bitfinex","BTCUSD",1753665357424,[[119360.0,0.05908876],[119350.0,0.62337643],[119340.0,0.18608831],[119330.0,0.25115253],[119320.0,0.66177668]],[[119370.0,0.75721075],[119380.0,0.17071487],[119390.0,0.53649232],[119400.0,0.17902365],[119410.0,0.21310817]]]
["bitfinex","BTCUSD",1753665415984,[[119420.0,0.82784148],[119410.0,0.21794564],[119400.0,1.16503389],[119390.0,0.24266821],[119380.0,0.17799777]],[[119430.0,0.0331],[119440.0,0.00837177],[119450.0,0.6433138],[119460.0,0.63329021],[119470.0,0.57810817]]]
["bitfinex","BTCUSD",1753665447835,[[119440.0,1.77704619],[119430.0,0.23419487],[119420.0,0.85897619],[119410.0,0.87334797],[119400.0,0.8244676]],[[119450.0,1e-08],[119460.0,0.0244],[119470.0,0.00614],[119480.0,0.02356897],[119490.0,0.61817923]]]
["bitfinex","BTCUSD",1753665499614,[[119470.0,0.26025649],[119460.0,0.63604976],[119450.0,0.17065144],[119440.0,0.91948882],[119430.0,0.5681]],[[119480.0,0.61411796],[119490.0,0.50452773],[119500.0,0.16776402],[119510.0,0.17841479],[119520.0,0.50488682]]]
["bitfinex","BTCUSD",1753665524190,[[119460.0,0.18228],[119450.0,0.18416407],[119440.0,1.1466178],[119430.0,0.29269402],[119420.0,0.61415059]],[[119470.0,0.21584629],[119480.0,0.16739203],[119490.0,0.61749503],[119500.0,0.29704424],[119510.0,0.17840129]]]
["bitfinex","BTCUSD",1753665559211,[[119470.0,0.76777576],[119460.0,0.17879049],[119450.0,0.2854987],[119440.0,0.8975978],[119430.0,0.51904902]],[[119480.0,0.001],[119500.0,0.19691348],[119510.0,0.19453017],[119520.0,0.50488606],[119530.0,0.26355472]]]
["bitfinex","BTCUSD",1753665617211,[[119570.0,1.2586166],[119560.0,0.59066668],[119550.0,0.58490746],[119540.0,0.80836801],[119530.0,0.28528243]],[[119580.0,0.12693611],[119590.0,0.0066],[119600.0,0.0168],[119610.0,0.02848038],[119620.0,0.52930644]]]
["bitfinex","BTCUSD",1753665646314,[[119540.0,0.20376821],[119530.0,0.77097172],[119520.0,0.29913601],[119510.0,0.31996545],[119500.0,0.62311288]],[[119550.0,0.48446319],[119560.0,0.64259373],[119570.0,0.17376692],[119580.0,0.26780063],[119590.0,0.17063822]]]
["bitfinex","BTCUSD",1753665666165,[[119550.0,0.0553],[119540.0,0.003],[119530.0,0.8044344],[119520.0,0.32441601],[119510.0,0.60720043]],[[119560.0,0.58006724],[119570.0,0.39176333],[119580.0,0.27584251],[119590.0,0.51063822],[119600.0,0.50477724]]]
["bitfinex","BTCUSD",1753665724669,[[119580.0,1.23969485],[119570.0,0.18693158],[119560.0,0.29193338],[119550.0,0.54556406],[119540.0,0.17030801]],[[119590.0,0.02998],[119600.0,0.00353],[119610.0,0.4034],[119620.0,0.04037884],[119630.0,0.29910264]]]
["bitfinex","BTCUSD",1753665754320,[[119590.0,0.25977194],[119580.0,1.16742624],[119570.0,0.46685561],[119560.0,0.6278686],[119550.0,0.43057114]],[[119600.0,0.0004],[119610.0,0.04664],[119630.0,0.3227229],[119650.0,0.84861013],[119670.0,0.84349092]]]
["bitfinex","BTCUSD",1753665816225,[[119600.0,1.58009537],[119590.0,0.47612374],[119580.0,0.19236204],[119570.0,0.55349471],[119560.0,0.53266527]],[[119610.0,0.00354605],[119620.0,0.04171],[119630.0,0.403],[119640.0,0.01914281],[119650.0,0.30283611]]]
["bitfinex","BTCUSD",1753665829357,[[119600.0,0.003],[119590.0,0.25068433],[119580.0,0.29917204],[119570.0,0.61319949],[119560.0,0.48094016]],[[119610.0,0.91435052],[119620.0,0.29899822],[119630.0,0.17018325],[119640.0,0.51380874],[119650.0,0.2227166]]]
["bitfinex","BTCUSD",1753665908396,[[119520.0,0.005],[119510.0,0.34374512],[119500.0,0.5313209],[119490.0,0.25073753],[119480.0,0.53153045]],[[119530.0,1.13438725],[119540.0,0.17358307],[119550.0,0.20800517],[119560.0,0.67828259],[119570.0,0.24208429]]]
["bitfinex","BTCUSD",1753665925991,[[119520.0,1e-08],[119500.0,0.003],[119490.0,0.09356042],[119480.0,0.0032],[119470.0,0.61241993]],[[119530.0,2.29566167],[119540.0,0.32033307],[119550.0,0.65017441],[119560.0,0.55063571],[119570.0,0.24531373]]]
["bitfinex","BTCUSD",1753665954599,[[119480.0,0.0033462],[119470.0,0.0002],[119460.0,0.02202],[119450.0,0.09844042],[119440.0,0.0032]],[[119490.0,2.45855092],[119500.0,0.90094131],[119510.0,0.17171925],[119520.0,0.76386644],[119530.0,0.60199855]]]
["bitfinex","BTCUSD",1753666015143,[[119460.0,1e-08],[119440.0,0.00618],[119430.0,0.16504042],[119420.0,0.54002274],[119410.0,0.24346284]],[[119470.0,2.57779052],[119480.0,0.65761529],[119490.0,0.79665673],[119500.0,0.31736449],[119510.0,0.47035001]]]
["bitfinex","BTCUSD",1753666032763,[[119460.0,0.06022605],[119450.0,0.07602205],[119440.0,0.58998998],[119430.0,0.23531187],[119420.0,0.17067408]],[[119470.0,1.9562225],[119480.0,0.56082729],[119490.0,0.92893943],[119500.0,0.33296449],[119510.0,0.25852001]]]
["bitfinex","BTCUSD",1753666110544,[[119480.0,0.86592387],[119470.0,0.20927199],[119460.0,0.54207083],[119450.0,0.30253309],[119440.0,0.89650157]],[[119490.0,0.003],[119500.0,0.03252757],[119510.0,0.04724208],[119520.0,0.65219682],[119530.0,0.51448845]]]
["bitfinex","BTCUSD",1753666130536,[[119480.0,0.84886387],[119470.0,0.20927199],[119460.0,0.28272006],[119450.0,0.51903309],[119440.0,0.94650157]],[[119490.0,0.02716],[119500.0,0.5722832],[119510.0,0.19461769],[119520.0,0.84319084],[119530.0,0.17036232]]]
["bitfinex","BTCUSD",1753666173452,[[119480.0,1.13601325],[119470.0,0.27692241],[119460.0,0.81899471],[119450.0,0.28508407],[119440.0,1.31770817]],[[119490.0,0.003],[119500.0,0.42361],[119510.0,0.19163421],[119520.0,0.50733682],[119530.0,0.42271586]]]
["bitfinex","BTCUSD",1753666234286,[[119430.0,1e-08],[119420.0,0.0032],[119400.0,0.07392042],[119390.0,0.066],[119380.0,0.38748752]],[[119440.0,2.359152],[119450.0,0.86376459],[119460.0,0.70470234],[119470.0,0.75596334],[119480.0,0.34240435]]]
["bitfinex","BTCUSD",1753666247045,[[119420.0,0.06003001],[119400.0,0.25510408],[119390.0,0.57180285],[119380.0,0.33818228],[119370.0,0.16816492]],[[119430.0,1.98454875],[119440.0,0.97012753],[119450.0,0.52588309],[119460.0,0.17050234],[119470.0,0.75972604]]]
["bitfinex","BTCUSD",1753666312567,[[119370.0,0.06104521],[119360.0,0.0562],[119350.0,0.53031857],[119340.0,0.17078787],[119330.0,0.23525242]],[[119380.0,0.93198601],[119390.0,0.50492754],[119400.0,0.2785412],[119410.0,0.68703917],[119420.0,0.32185792]]]
["bitfinex","BTCUSD",1753666332184,[[119360.0,0.0397],[119350.0,0.02366],[119340.0,0.00635],[119330.0,0.6645609],[119320.0,0.17081631]],[[119370.0,2.37785035],[119380.0,0.86855856],[119390.0,0.27793114],[119400.0,0.63074197],[119410.0,0.52177015]]]
["bitfinex","BTCUSD",1753666395917,[[119360.0,0.00200001],[119350.0,0.0157],[119340.0,0.04444],[119330.0,0.06765042],[119320.0,0.39060933]],[[119370.0,2.42169554],[119380.0,1.01259648],[119390.0,0.3635701],[119400.0,0.83058623],[119410.0,0.32049015]]]
["bitfinex","BTCUSD",1753666428306,[[119320.0,0.00328178],[119310.0,0.0002],[119300.0,0.06153],[119290.0,0.0002],[119280.0,0.4408307]],[[119330.0,2.49317126],[119340.0,0.79780111],[119350.0,0.62306173],[119360.0,0.72284144],[119370.0,0.27758019]]]
["bitfinex","BTCUSD",1753666487158,[[119280.0,0.1616462],[119270.0,0.00326],[119260.0,0.47056324],[119250.0,1.20152675],[119240.0,0.68159781]],[[119290.0,0.41883873],[119300.0,0.99527529],[119310.0,0.31451538],[119320.0,1.08961849],[119330.0,0.78965286]]]
["bitfinex","BTCUSD",1753666521417,[[119280.0,0.42566586],[119270.0,0.16788546],[119260.0,0.25063118],[119250.0,1.32101092],[119240.0,0.60559835]],[[119290.0,0.58680705],[119300.0,0.19050486],[119310.0,0.23849096],[119320.0,1.19860658],[119330.0,0.29573886]]]
["bitfinex","BTCUSD",1753666541843,[[119280.0,0.1053462],[119270.0,0.0002],[119260.0,0.42056324],[119250.0,1.10954045],[119240.0,0.63075613]],[[119290.0,2.35766466],[119300.0,0.34283586],[119310.0,0.24358599],[119320.0,1.48553775],[119330.0,0.43825286]]]
["bitfinex","BTCUSD",1753666606342,[[119280.0,0.1053462],[119270.0,0.0002],[119260.0,0.39254557],[119250.0,1.24314207],[119240.0,0.53807237]],[[119290.0,1.04675341],[119300.0,0.80979808],[119310.0,0.65016338],[119320.0,0.72094952],[119330.0,0.43825286]]]
["bitfinex","BTCUSD",1753666637153,[[119280.0,0.1210462],[119270.0,0.03984],[119260.0,0.13600254],[119250.0,1.20991117],[119240.0,0.60566157]],[[119290.0,2.32626451],[119300.0,0.47279772],[119310.0,0.82641138],[119320.0,0.65531041],[119330.0,0.45570188]]]
["bitfinex","BTCUSD",1753666709539,[[119280.0,0.1044242],[119270.0,0.0502],[119260.0,0.13768254],[119250.0,1.55088514],[119240.0,0.26796765]],[[119290.0,2.88756926],[119300.0,0.16764486],[119310.0,0.71377006],[119320.0,0.65545025],[119330.0,0.53233088]]]
["bitfinex","BTCUSD",1753666741967,[[119280.0,0.1034242],[119270.0,0.10849],[119260.0,0.08293254],[119250.0,1.52258882],[119240.0,0.26796765]],[[119290.0,2.85776822],[119300.0,0.34834486],[119310.0,0.91575938],[119320.0,0.80545025],[119330.0,0.33089088]]]
["bitfinex","BTCUSD",1753666766018,[[119280.0,0.1054242],[119270.0,0.0502],[119260.0,0.11393254],[119250.0,1.02293045],[119240.0,0.29613648]],[[119290.0,2.88069529],[119300.0,0.23967547],[119310.0,0.99372877],[119320.0,0.50545025],[119330.0,0.33089288]]]
["bitfinex","BTCUSD",1753666832686,[[119280.0,0.1868242],[119270.0,0.27697731],[119260.0,0.54069767],[119250.0,1.29534461],[119240.0,0.52129506]],[[119290.0,1.54196042],[119300.0,0.42097217],[119310.0,0.82823725],[119320.0,0.6223838],[119330.0,0.28088988]]]
["bitfinex","BTCUSD",1753666867991,[[119260.0,0.1367989],[119250.0,1.05347045],[119240.0,0.35356731],[119230.0,0.19725929],[119220.0,0.45036231]],[[119270.0,0.66795556],[119280.0,0.76398001],[119290.0,1.35593268],[119300.0,0.51819778],[119310.0,0.19520744]]]
["bitfinex","BTCUSD",1753666935075,[[119260.0,0.1873389],[119250.0,1.25664776],[119240.0,0.53806867],[119230.0,0.18893589],[119220.0,0.56925533]],[[119270.0,1.4851809],[119280.0,0.62571001],[119290.0,0.87359726],[119300.0,0.54999778],[119310.0,0.22063054]]]
["bitfinex","BTCUSD",1753666955445,[[119260.0,0.1641889],[119250.0,1.02771045],[119240.0,0.54645302],[119230.0,0.18893561],[119220.0,0.56925533]],[[119270.0,0.9102809],[119280.0,0.42100001],[119290.0,0.87359726],[119300.0,0.96922259],[119310.0,0.44730454]]]
["bitfinex","BTCUSD",1753666995174,[[119260.0,0.38374463],[119250.0,1.42130746],[119240.0,0.52129499],[119230.0,0.17216238],[119220.0,0.56925533]],[[119270.0,0.99337968],[119280.0,0.44668001],[119290.0,0.90761384],[119300.0,0.97022259],[119310.0,0.32063054]]]
["bitfinex","BTCUSD",1753667085755,[[119250.0,0.99879045],[119240.0,0.11554],[119230.0,0.09577054],[119220.0,0.27425911],[119210.0,0.2013201]],[[119260.0,2.65522566],[119270.0,0.40229319],[119280.0,0.96248827],[119290.0,1.03440399],[119300.0,1.04349184]]]
["bitfinex","BTCUSD",1753667101901,[[119250.0,1.07969045],[119240.0,0.12632],[119230.0,0.25774785],[119220.0,0.47556575],[119210.0,0.167768]],[[119260.0,2.48947664],[119270.0,0.36969319],[119280.0,1.16133729],[119290.0,0.70920399],[119300.0,1.02047321]]]
["bitfinex","BTCUSD",1753667181588,[[119260.0,0.003],[119250.0,0.99763045],[119240.0,0.10024],[119230.0,0.00442054],[119220.0,0.46716748]],[[119270.0,2.51100257],[119280.0,0.48863993],[119290.0,0.73467646],[119300.0,1.6195369],[119310.0,0.56945935]]]
["bitfinex","BTCUSD",1753667199520,[[119250.0,1.04763045],[119240.0,0.12405],[119230.0,0.03925054],[119220.0,0.55192818],[119210.0,0.29513081]],[[119260.0,1.33037314],[119270.0,0.16817319],[119280.0,1.21515053],[119290.0,0.70902018],[119300.0,0.23529528]]]
["bitfinex","BTCUSD",1753667277063,[[119190.0,0.33974793],[119180.0,0.29332095],[119170.0,0.22827044],[119160.0,0.17103997],[119150.0,0.69981556]],[[119200.0,0.13123582],[119210.0,0.63406888],[119220.0,0.24385904],[119230.0,0.64451686],[119240.0,0.25011737]]]
["bitfinex","BTCUSD",1753667297274,[[119190.0,1e-08],[119180.0,0.32218006],[119170.0,0.53763593],[119160.0,0.29908126],[119150.0,0.16798248]],[[119200.0,0.85923751],[119210.0,0.50650818],[119220.0,0.45296847],[119230.0,0.17074378],[119240.0,0.75581635]]]
["bitfinex","BTCUSD",1753667329115,[[119190.0,1e-08],[119180.0,0.1186],[119170.0,0.2175678],[119160.0,0.51768266],[119150.0,0.16798248]],[[119200.0,2.41209149],[119210.0,0.19359599],[119220.0,0.6264441],[119230.0,0.17074378],[119240.0,1.06632635]]]
["bitfinex","BTCUSD",1753667391432,[[119200.0,0.004],[119190.0,0.20135755],[119180.0,0.32617306],[119170.0,0.29918719],[119160.0,0.50929122]],[[119210.0,0.94452356],[119220.0,0.52911533],[119230.0,0.23839451],[119240.0,0.88268621],[119250.0,0.17076946]]]
["bitfinex","BTCUSD",1753667412515,[[119190.0,1e-08],[119180.0,0.103],[119170.0,0.02383],[119160.0,0.00621],[119150.0,0.23336018]],[[119200.0,3.29802907],[119210.0,0.49560001],[119220.0,0.67616537],[119230.0,0.31667087],[119240.0,0.75516937]]]
["bitfinex","BTCUSD",1753667457055,[[119180.0,0.1388],[119170.0,0.02658],[119160.0,0.0032],[119150.0,0.25398326],[119140.0,0.45848734]],[[119190.0,2.55851051],[119200.0,1.26081157],[119210.0,0.52600001],[119220.0,1.43778863],[119230.0,0.26087767]]]
["bitfinex","BTCUSD",1753667515740,[[119170.0,1e-08],[119160.0,0.0349],[119150.0,0.02754523],[119140.0,0.0032],[119130.0,0.18093807]],[[119180.0,3.02742351],[119190.0,0.7288942],[119200.0,1.90394241],[119210.0,0.37338501],[119220.0,0.17605504]]]
["bitfinex","BTCUSD",1753667584076,[[119170.0,0.50303941],[119160.0,0.44167158],[119150.0,0.16799014],[119140.0,0.55265069],[119130.0,0.46425254]],[[119180.0,0.78883187],[119190.0,0.24582931],[119200.0,0.64878635],[119210.0,0.23890771],[119220.0,0.93899421]]]
["bitfinex","BTCUSD",1753667621097,[[119170.0,0.002],[119160.0,0.0032],[119150.0,0.01563523],[119140.0,0.47116091],[119130.0,0.19231085]],[[119180.0,2.61497575],[119190.0,0.41066373],[119200.0,0.94635477],[119210.0,0.23890771],[119220.0,1.13919913]]]
["bitfinex","BTCUSD",1753667641139,[[119160.0,0.00100001],[119150.0,0.02609523],[119140.0,0.0032],[119130.0,0.00466054],[119120.0,0.55153713]],[[119170.0,2.81282152],[119180.0,0.61691339],[119190.0,0.43844973],[119200.0,0.76024167],[119210.0,0.26031224]]]
["bitfinex","BTCUSD",1753667726844,[[119160.0,0.03160001],[119150.0,0.02818523],[119140.0,0.0032],[119130.0,0.00675908],[119120.0,0.4500475]],[[119170.0,3.08781086],[119180.0,0.8708797],[119190.0,0.26874973],[119200.0,1.40601127],[119210.0,0.26854563]]]
["bitfinex","BTCUSD",1753667748916,[[119160.0,0.03090001],[119150.0,0.02421523],[119140.0,0.00626],[119130.0,0.25862685],[119120.0,0.45004743]],[[119170.0,3.1160833],[119180.0,0.8708797],[119190.0,0.26974973],[119200.0,1.37773501],[119210.0,0.26854563]]]
["bitfinex","BTCUSD",1753667814645,[[119150.0,0.05891523],[119140.0,0.47010238],[119130.0,0.17254373],[119120.0,0.42486284],[119110.0,0.41222806]],[[119160.0,2.07443784],[119170.0,0.49746317],[119180.0,0.8708797],[119190.0,0.62262973],[119200.0,0.44696554]]]
["bitfinex","BTCUSD",1753667851643,[[119150.0,0.49682705],[119140.0,0.57540327],[119130.0,0.17570373],[119120.0,0.71638308],[119110.0,0.30223708]],[[119160.0,0.84056477],[119170.0,0.33596384],[119180.0,0.81799783],[119190.0,0.23844973],[119200.0,0.59676878]]]
["bitfinex","BTCUSD",1753667921688,[[119150.0,0.23249628],[119140.0,0.45325581],[119130.0,0.17254373],[119120.0,0.42480407],[119110.0,0.41214806]],[[119160.0,0.73465084],[119170.0,0.16831342],[119180.0,0.47973182],[119190.0,0.89357615],[119200.0,0.59690877]]]
["bitfinex","BTCUSD",1753667960786,[[119180.0,0.17820398],[119170.0,0.54482514],[119160.0,0.88363749],[119150.0,0.22217699],[119140.0,0.17106951]],[[119190.0,0.8129693],[119200.0,0.53811052],[119210.0,0.33842163],[119220.0,0.5161161],[119230.0,0.29583732]]]
["bitfinex","BTCUSD",1753668003869,[[119180.0,0.25364439],[119170.0,0.18460358],[119160.0,0.29525019],[119150.0,0.49452666],[119140.0,0.39181607]],[[119190.0,0.1324],[119200.0,0.48355526],[119210.0,0.19762135],[119220.0,0.83351355],[119230.0,0.57151064]]]
["bitfinex","BTCUSD",1753668075555,[[119180.0,0.00104],[119170.0,0.20138965],[119160.0,0.5648162],[119150.0,0.33789764],[119140.0,0.18851853]],[[119190.0,0.51372661],[119200.0,0.60401204],[119210.0,0.51077166],[119220.0,0.47496094],[119230.0,0.34552422]]]
["bitfinex","BTCUSD",1753668114800,[[119180.0,0.82598686],[119170.0,0.18460725],[119160.0,1.1126662],[119150.0,0.4313242],[119140.0,0.17106951]],[[119190.0,0.005],[119200.0,0.4],[119210.0,0.20848],[119220.0,0.10418188],[119230.0,0.44708422]]]
["bitfinex","BTCUSD",1753668178188,[[119220.0,0.86767627],[119210.0,0.45103467],[119200.0,0.50610988],[119190.0,0.19339459],[119180.0,0.70635695]],[[119230.0,0.005],[119250.0,0.49803042],[119260.0,0.06662348],[119270.0,0.52645155],[119300.0,0.76723885]]]
["bitfinex","BTCUSD",1753668197829,[[119220.0,0.54158337],[119210.0,0.21886654],[119200.0,0.65412988],[119190.0,0.16778662],[119180.0,0.22196309]],[[119230.0,0.5067],[119240.0,0.10685876],[119250.0,0.31376185],[119260.0,0.51451671],[119270.0,0.33533814]]]
["bitfinex","BTCUSD",1753668239038,[[119240.0,0.73796246],[119230.0,0.18450377],[119220.0,0.59823438],[119210.0,0.19294648],[119200.0,0.7046048]],[[119250.0,0.02764],[119260.0,0.01974901],[119270.0,0.9410935],[119280.0,1.21301238],[119290.0,0.78487469]]]
["bitfinex","BTCUSD",1753668310670,[[119240.0,0.00104864],[119210.0,0.05769],[119200.0,0.54261696],[119190.0,0.16778662],[119180.0,0.17081339]],[[119250.0,2.66638666],[119260.0,0.61680129],[119270.0,0.5916433],[119280.0,0.6809771],[119290.0,1.09078122]]]
["bitfinex","BTCUSD",1753668366368,[[119210.0,0.06062],[119200.0,0.00618],[119180.0,0.53418627],[119170.0,0.16776433],[119160.0,0.50900425]],[[119220.0,2.44302469],[119230.0,0.17076301],[119240.0,0.99666884],[119250.0,0.6940954],[119260.0,0.41770129]]]
["bitfinex","BTCUSD",1753668413232,[[119210.0,0.60399002],[119200.0,0.67094936],[119190.0,0.18524786],[119180.0,0.4373128],[119170.0,0.70330789]],[[119220.0,0.002],[119240.0,1.25669897],[119250.0,0.50875905],[119260.0,0.16770129],[122940.0,0.34008]]]
["bitfinex","BTCUSD",1753668435340,[[119210.0,0.73215998],[119200.0,0.54195932],[119190.0,0.18524786],[119180.0,0.63285636],[119170.0,0.50776433]],[[119220.0,0.002],[119230.0,0.06677316],[119240.0,0.71210941],[119250.0,0.2384139],[119260.0,0.53760682]]]
["bitfinex","BTCUSD",1753668476043,[[119240.0,0.48161033],[119230.0,0.34091624],[119220.0,0.42114737],[119210.0,0.54445643],[119200.0,0.64451149]],[[119250.0,0.53088741],[119260.0,0.88986446],[119270.0,0.40898511],[119280.0,0.53681615],[119290.0,0.76877388]]]
["bitfinex","BTCUSD",1753668561844,[[119260.0,0.50389457],[119250.0,0.32330221],[119240.0,0.43854831],[119230.0,0.51625206],[119220.0,0.61965837]],[[119270.0,0.68438666],[119280.0,0.6375481],[119290.0,0.72531411],[119300.0,0.4214152],[119310.0,0.57877594]]]
["bitfinex","BTCUSD",1753668643593,[[119300.0,2.109801],[119290.0,0.18442345],[119280.0,0.72654624],[119270.0,0.16768676],[119260.0,0.22131945]],[[119310.0,1e-08],[119320.0,0.0004],[119330.0,0.09902042],[119340.0,0.0303],[119350.0,0.06177815]]]
["bitfinex","BTCUSD",1753668670605,[[119320.0,0.79600239],[119310.0,0.57264155],[119300.0,0.16764459],[119290.0,0.16764614],[119280.0,0.90501889]],[[119330.0,0.02756],[119340.0,0.0531],[119350.0,0.1276855],[119360.0,0.70275635],[119420.0,0.2852051]]]
["bitfinex","BTCUSD",1753668691499,[[119320.0,1.63263495],[119310.0,0.37993609],[119300.0,0.34064459],[119290.0,0.40961853],[119280.0,0.73447533]],[[119330.0,1e-08],[119350.0,0.03061],[119360.0,0.0504],[119370.0,0.08695042],[119380.0,0.2004049]]]
["bitfinex","BTCUSD",1753668773275,[[119340.0,0.82470565],[119330.0,0.45086163],[119320.0,0.73452521],[119310.0,0.50763054],[119300.0,0.9173674]],[[119350.0,0.00354626],[119360.0,0.0504],[119370.0,0.41471157],[119380.0,0.32938553],[119390.0,0.59531854]]]
["bitfinex","BTCUSD",1753668795263,[[119350.0,0.89861951],[119340.0,0.23906617],[119330.0,0.51059244],[119320.0,1.17472233],[119310.0,0.16763054]],[[119360.0,0.0282],[119370.0,0.20445487],[119380.0,0.40871951],[119390.0,0.51140997],[119400.0,0.2971882]]]
["bitfinex","BTCUSD",1753668874129,[[119350.0,0.35132965],[119340.0,0.52506971],[119330.0,0.19910244],[119320.0,1.42922177],[119310.0,0.16763054]],[[119360.0,0.17887051],[119370.0,0.31690673],[119380.0,1.00541618],[119390.0,0.51391932],[119400.0,0.51379011]]]
["bitfinex","BTCUSD",1753668907029,[[119360.0,1.02701941],[119350.0,0.31597073],[119340.0,0.62963196],[119330.0,0.17289243],[119320.0,1.19129283]],[[119370.0,0.00344873],[119380.0,0.14511001],[119390.0,0.1868],[119400.0,0.23575678],[119410.0,0.53952335]]]
["bitfinex","BTCUSD",1753668931960,[[119360.0,1.51013902],[119350.0,0.18433073],[119340.0,1.17183115],[119330.0,0.63515043],[119320.0,1.05545804]],[[119370.0,0.00247692],[119380.0,0.14511001],[119390.0,0.03226],[119400.0,0.08390857],[119410.0,0.5849994]]]
["bitfinex","BTCUSD",1753669009373,[[119380.0,2.82367753],[119370.0,0.18958984],[119360.0,1.24854802],[119350.0,0.16757436],[119340.0,0.23823882]],[[119390.0,1e-08],[119400.0,0.0004],[119410.0,0.0042795],[119420.0,0.08666001],[119430.0,0.019]]]
["bitfinex","BTCUSD",1753669044491,[[119430.0,1.22543576],[119420.0,0.48039023],[119410.0,0.18357778],[119400.0,1.48901164],[119390.0,0.6099082]],[[119440.0,0.02914766],[119450.0,0.07821001],[119460.0,0.0504],[119470.0,0.30644999],[119480.0,0.9282032]]]
["bitfinex","BTCUSD",1753669108684,[[119440.0,1.41587517],[119430.0,0.41891056],[119420.0,0.38121712],[119410.0,0.84655017],[119400.0,0.57479658]],[[119450.0,0.00201001],[119460.0,0.02805],[119470.0,0.07941001],[119480.0,0.16713815],[119490.0,0.52415811]]]
["bitfinex","BTCUSD",1753669140765,[[119450.0,1.29477222],[119440.0,1.05843526],[119430.0,1.06172602],[119420.0,0.46763482],[119410.0,0.16747778]],[[119460.0,1e-08],[119470.0,0.0034],[119480.0,0.15872],[119490.0,0.0534],[119500.0,0.03334454]]]
["bitfinex","BTCUSD",1753669164491,[[119470.0,1.25067128],[119460.0,0.43651189],[119450.0,0.83817332],[119440.0,1.39020708],[119430.0,0.7170254]],[[119480.0,0.14207002],[119490.0,0.02727],[119500.0,0.06596],[119510.0,0.04541771],[119520.0,0.77792315]]]
["bitfinex","BTCUSD",1753669229503,[[119480.0,0.76576257],[119470.0,0.21122559],[119460.0,0.55686907],[119450.0,0.23508449],[119440.0,0.72784922]],[[119490.0,0.13197127],[119500.0,0.22894253],[119510.0,0.50721571],[119520.0,0.3140124],[119530.0,0.27922382]]]
["bitfinex","BTCUSD",1753669252604,[[119470.0,0.3593057],[119460.0,0.45179698],[119450.0,0.50158449],[119440.0,0.46588036],[119430.0,0.77898621]],[[119480.0,0.13014729],[119490.0,0.88270105],[119500.0,0.54828126],[119510.0,0.51075071],[119520.0,0.48786933]]]
["bitfinex","BTCUSD",1753669332249,[[119450.0,0.60762558],[119440.0,0.66109846],[119430.0,0.5836564],[119420.0,0.45442515],[119410.0,0.36275821]],[[119460.0,0.12082154],[119470.0,0.71306003],[119480.0,0.22733203],[119490.0,0.5075683],[119500.0,0.21742459]]]
["bitfinex","BTCUSD",1753669369348,[[119440.0,0.31159572],[119430.0,0.18721653],[119420.0,0.55151185],[119410.0,0.17593433],[119400.0,0.50810845]],[[119450.0,0.91310308],[119460.0,0.43885577],[119470.0,0.2413898],[119480.0,0.75998775],[119490.0,0.43934717]]]
["bitfinex","BTCUSD",1753669391155,[[119440.0,1.26087252],[119430.0,0.23511167],[119420.0,1.19476329],[119410.0,0.17593433],[119400.0,0.43339352]],[[119450.0,0.003],[119460.0,0.05],[119470.0,0.12882],[119480.0,0.01673808],[119490.0,0.42031908]]]
["bitfinex","BTCUSD",1753669466811,[[119480.0,1.24206347],[119470.0,0.4506331],[119460.0,1.26520721],[119450.0,0.23642449],[119440.0,0.6597763]],[[119490.0,0.00348154],[119500.0,0.04872],[119510.0,0.63222935],[119520.0,0.66969198],[119530.0,0.73989026]]]
["bitfinex","BTCUSD",1753669499470,[[119500.0,1.1103581],[119490.0,0.18411477],[119480.0,0.89399842],[119470.0,0.86881364],[119460.0,0.17042005]],[[119510.0,0.0055],[119520.0,0.0931559],[119530.0,0.58596136],[119540.0,0.5073082],[119550.0,0.73513364]]]
["bitfinex","BTCUSD",1753669566735,[[119580.0,1.22848528],[119570.0,0.53690592],[119560.0,1.12045036],[119550.0,0.36947401],[119540.0,0.46585782]],[[119590.0,0.02617597],[119600.0,0.08165],[119610.0,0.0034],[119620.0,0.03383843],[119630.0,0.50625332]]]
["bitfinex","BTCUSD",1753669586352,[[119580.0,0.76840528],[119570.0,0.49954592],[119560.0,0.84628036],[119550.0,0.46177424],[119540.0,0.85980801]],[[119590.0,0.11199597],[119600.0,0.02508311],[119610.0,0.17061161],[119620.0,0.50366647],[119630.0,0.29774239]]]
["bitfinex","BTCUSD",1753669670559,[[119630.0,0.90750614],[119620.0,0.18391467],[119610.0,0.67721009],[119600.0,1.19735037],[119590.0,0.23621592]],[[119640.0,0.00608252],[119650.0,0.07865655],[119660.0,0.06165611],[119670.0,0.18664706],[119680.0,0.55618564]]]
["bitfinex","BTCUSD",1753669705639,[[119640.0,1.88502915],[119630.0,0.20866375],[119620.0,0.52252593],[119610.0,0.67196051],[119600.0,0.56604556]],[[119650.0,0.00308001],[119660.0,0.02312],[119670.0,0.08306157],[119680.0,0.25797928],[119690.0,0.5178673]]]
["bitfinex","BTCUSD",1753669725104,[[119640.0,0.001],[119630.0,0.16717912],[119620.0,0.20174536],[119610.0,0.53326051],[119600.0,0.71546556]],[[119650.0,0.62196224],[119660.0,0.296121],[119670.0,0.61712635],[119680.0,0.94358321],[119690.0,0.88059696]]]
["bitfinex","BTCUSD",1753669794347,[[119620.0,0.51350154],[119610.0,0.17556966],[119600.0,0.55041545],[119590.0,0.50137592],[119580.0,0.4478196]],[[119630.0,0.95641521],[119640.0,0.17561425],[119650.0,0.49622556],[119660.0,0.50015238],[119670.0,0.36792635]]]
["bitfinex","BTCUSD",1753669815054,[[119620.0,0.00014597],[119610.0,0.51271996],[119600.0,0.43053609],[119590.0,0.23487592],[119580.0,0.5758596]],[[119630.0,1.46109991],[119640.0,0.46166562],[119650.0,0.27015419],[119660.0,0.41915238],[119670.0,0.39741121]]]
["bitfinex","BTCUSD",1753669890823,[[119680.0,1.16737066],[119670.0,0.52683783],[119660.0,0.16714023],[119650.0,0.16715419],[119640.0,0.55394437]],[[119690.0,0.04880585],[119700.0,0.02401],[119710.0,0.00730612],[119720.0,0.06451598],[119730.0,0.17579538]]]
["bitfinex","BTCUSD",1753669908329,[[119720.0,0.19211408],[119710.0,0.18376424],[119700.0,1.60314309],[119690.0,0.48591365],[119680.0,0.71112215]],[[119730.0,0.04906],[119740.0,0.02401],[119750.0,0.03429],[119760.0,0.3510863],[119770.0,0.30741543]]]
["bitfinex","BTCUSD",1753669935508,[[119790.0,1.37050434],[119780.0,0.22751901],[119770.0,0.18338672],[119760.0,1.14865511],[119750.0,0.26123272]],[[119800.0,0.09387844],[119810.0,0.19352525],[119820.0,0.19857766],[119830.0,0.16992881],[119840.0,0.16689222]]]
["bitfinex","BTCUSD",1753669984199,[[119820.0,0.97202008],[119810.0,0.45012302],[119800.0,0.69162056],[119790.0,0.65539884],[119780.0,0.36530259]],[[119830.0,0.00314568],[119850.0,0.08273313],[119860.0,0.20998063],[119870.0,0.18584761],[119880.0,0.64370653]]]
["bitfinex","BTCUSD",1753670000946,[[119840.0,1.1296214],[119830.0,0.36790998],[119820.0,0.38927607],[119810.0,0.28704139],[119800.0,0.49647663]],[[119850.0,0.00712156],[119860.0,0.07139],[119870.0,0.15491],[119880.0,0.04858917],[119890.0,0.18371221]]]
["bitfinex","BTCUSD",1753670062489,[[119870.0,0.35681516],[119860.0,0.49339306],[119850.0,0.34337498],[119840.0,0.58287407],[119830.0,0.23455165]],[[119880.0,0.17741639],[119890.0,0.17137265],[119900.0,0.20618641],[119910.0,0.1901839],[119920.0,0.86782795]]]
["bitfinex","BTCUSD",1753670076613,[[119870.0,1.15779591],[119860.0,0.31558133],[119850.0,0.68906671],[119840.0,0.22521505],[119830.0,0.30817505]],[[119880.0,0.00155299],[119890.0,0.15339299],[119900.0,0.04548025],[119910.0,0.19235681],[119920.0,0.20223311]]]
["bitfinex","BTCUSD",1753670128242,[[119900.0,0.0844773],[119880.0,0.19185732],[119870.0,0.23253185],[119860.0,0.16986133],[119820.0,0.19923655]],[[119910.0,0.38657662],[119920.0,0.16698229],[119930.0,0.49719523],[119940.0,0.70403122],[119950.0,0.63686897]]]
["bitfinex","BTCUSD",1753670152999,[[119870.0,0.0281856],[119860.0,0.20323165],[119850.0,0.58465591],[119840.0,0.16688898],[119830.0,0.25016283]],[[119880.0,1.04990051],[119890.0,0.17333172],[119900.0,0.20790675],[119910.0,0.25504038],[119920.0,0.5015344]]]
["bitfinex","BTCUSD",1753670204429,[[119860.0,0.04432001],[119840.0,0.20832213],[119830.0,0.56904396],[119820.0,0.43641652],[119780.0,1.03779101]],[[119870.0,0.93467875],[119880.0,0.1764884],[119890.0,0.58852045],[119900.0,0.21682675],[119910.0,0.35565856]]]
["bitfinex","BTCUSD",1753670233621,[[119860.0,0.35303004],[119850.0,0.77620789],[119840.0,0.184338],[119830.0,0.23455305],[119820.0,1.08409652]],[[119870.0,0.16210668],[119880.0,0.18351723],[119890.0,0.70175136],[119900.0,0.17740675],[119910.0,0.22165856]]]
["bitfinex","BTCUSD",1753670249893,[[119860.0,1.42346997],[119850.0,0.40510119],[119840.0,1.10847989],[119830.0,0.33455305],[119820.0,0.22003652]],[[119870.0,8.09e-05],[119880.0,0.13692],[119890.0,0.01668098],[119900.0,0.17515123],[119910.0,0.3912027]]]
["bitfinex","BTCUSD",1753670298635,[[119820.0,0.003],[119810.0,0.16805086],[119800.0,0.22275368],[119790.0,0.57643352],[119780.0,0.64402008]],[[119830.0,0.40871254],[119840.0,0.16688951],[119850.0,0.50212642],[119860.0,0.75726133],[119870.0,0.21985924]]]
["bitfinex","BTCUSD",1753670323637,[[119810.0,1e-08],[119800.0,0.00308],[119790.0,0.06765042],[119780.0,0.12882],[119760.0,0.09895042]],[[119820.0,2.59527357],[119830.0,0.25138041],[119840.0,0.31688951],[119850.0,1.21920992],[119860.0,0.5415509]]]
["bitfinex","BTCUSD",1753670360722,[[119760.0,0.00012156],[119750.0,0.0004],[119740.0,0.0004],[119730.0,0.12701042],[119720.0,0.51954317]],[[119770.0,0.36333734],[119780.0,0.93661537],[119790.0,0.2169593],[119800.0,0.51142611],[119810.0,1.11731725]]]
["bitfinex","BTCUSD",1753670396117,[[119780.0,0.57963284],[119770.0,0.27669681],[119760.0,0.76843368],[119750.0,0.5750639],[119740.0,0.32355738]],[[119790.0,0.30559884],[119800.0,0.16694707],[119810.0,0.17821725],[119820.0,0.38254704],[119830.0,2.01956038]]]
["bitfinex","BTCUSD",1753670422778,[[119760.0,0.06236001],[119750.0,0.51955896],[119740.0,0.37535828],[119730.0,0.50744127],[119720.0,0.23510588]],[[119770.0,0.3545788],[119780.0,0.57526704],[119790.0,0.20020532],[119800.0,0.9162016],[119810.0,0.18737999]]]
["bitfinex","BTCUSD",1753670482656,[[119700.0,0.0465758],[119690.0,0.0157],[119680.0,0.1],[119670.0,0.33520075],[119660.0,0.18425045]],[[119710.0,1.0602811],[119720.0,0.38142646],[119730.0,0.26827251],[119740.0,0.30305488],[119750.0,0.31701461]]]
["bitfinex","BTCUSD",1753670509848,[[119700.0,0.0603058],[119680.0,0.43545839],[119670.0,0.25148912],[119660.0,0.17589218],[119590.0,1.3468]],[[119710.0,1.19850703],[119720.0,0.41765646],[119730.0,0.28905151],[119740.0,0.26895488],[119750.0,0.81845436]]]
["bitfinex","BTCUSD",1753670568585,[[119650.0,0.06175585],[119640.0,0.0004],[119630.0,0.33545839],[119620.0,0.27964313],[119610.0,0.16720954]],[[119660.0,0.8314885],[119670.0,0.80167851],[119680.0,0.29996131],[119690.0,0.37368878],[119700.0,0.61619683]]]
["bitfinex","BTCUSD",1753670584566,[[119680.0,0.39729839],[119660.0,0.2089211],[119650.0,0.59163149],[119640.0,1.54397653],[119630.0,0.32198997]],[[119690.0,0.79652232],[119700.0,0.19459683],[119710.0,0.20044244],[119720.0,0.51634606],[119730.0,0.5822109]]]
["bitfinex","BTCUSD",1753670614933,[[119690.0,0.5674211],[119680.0,0.21016232],[119670.0,0.64400513],[119660.0,0.19310442],[119650.0,0.28480461]],[[119700.0,0.20702374],[119710.0,0.30399152],[119720.0,0.599561],[119730.0,0.50250161],[119740.0,0.1756719]]]
["bitfinex","BTCUSD",1753670673675,[[119690.0,0.91304791],[119680.0,0.92687747],[119670.0,0.44212626],[119660.0,0.16714008],[119650.0,0.26596297]],[[119700.0,0.00048516],[119710.0,0.13636],[119720.0,0.01670452],[119730.0,0.20959711],[119780.0,2.13763916]]]
["bitfinex","BTCUSD",1753670706802,[[119730.0,2.43634198],[119720.0,0.61083495],[119710.0,0.3470461],[119700.0,0.77654807],[119690.0,0.16709833]],[[119740.0,4.85e-05],[119770.0,0.1441887],[119780.0,0.21932373],[119790.0,0.36768876],[119800.0,0.16742549]]]
["bitfinex","BTCUSD",1753670738162,[[119640.0,0.30212976],[119630.0,0.18701701],[119620.0,0.52273037],[119610.0,0.54006626],[119600.0,0.77659281]],[[119650.0,0.17042424],[119660.0,0.06884033],[119670.0,0.18244639],[119680.0,0.90315997],[119690.0,0.61673048]]]
["bitfinex","BTCUSD",1753670779080,[[119640.0,2.03811083],[119630.0,0.26717903],[119620.0,0.34019574],[119610.0,0.61655936],[119600.0,0.56434402]],[[119650.0,1e-08],[119680.0,0.24360059],[119690.0,0.18677233],[119700.0,0.60128721],[119710.0,0.3678691]]]
["bitfinex","BTCUSD",1753670844319,[[119650.0,0.98579491],[119640.0,0.82842873],[119630.0,0.30142127],[119620.0,0.1701956],[119610.0,0.26717206]],[[119660.0,4.858e-05],[119670.0,0.16762426],[119680.0,0.24311951],[119690.0,0.27178894],[119700.0,0.77944836]]]
["bitfinex","BTCUSD",1753670862660,[[119640.0,0.0004],[119620.0,0.21326406],[119610.0,0.82473315],[119600.0,0.51839112],[119590.0,0.31872187]],[[119650.0,1.14540395],[119660.0,0.23483923],[119670.0,0.1671298],[119680.0,1.11114503],[119690.0,0.31129894]]]
["bitfinex","BTCUSD",1753670922215,[[119640.0,1.78846082],[119630.0,0.31741881],[119620.0,0.41039511],[119610.0,0.70427206],[119600.0,0.51397225]],[[119650.0,0.002],[119660.0,0.13372858],[119670.0,0.03483624],[119680.0,0.2347639],[119690.0,0.24339894]]]
["bitfinex","BTCUSD",1753670954361,[[119690.0,0.0844773],[119670.0,1.14205899],[119660.0,0.2194354],[119650.0,0.16715419],[119640.0,0.62862901]],[[119700.0,0.30277623],[119710.0,0.63581203],[119720.0,0.63470757],[119730.0,0.17553246],[119740.0,0.23477253]]]
["bitfinex","BTCUSD",1753670972224,[[119650.0,0.00048516],[119640.0,0.8116456],[119630.0,0.38647936],[119620.0,0.51013154],[119610.0,0.16711658]],[[119660.0,0.41622621],[119670.0,0.50271857],[119680.0,0.59882479],[119690.0,0.24312205],[119700.0,0.56314936]]]
["bitfinex","BTCUSD",1753671040688,[[119650.0,0.00048516],[119640.0,0.0004],[119620.0,0.03689],[119610.0,0.67558113],[119600.0,0.22052207]],[[119660.0,0.8372997],[119670.0,0.43557775],[119680.0,0.91014244],[119690.0,0.22547163],[119700.0,0.44079978]]]
["bitfinex","BTCUSD",1753671059965,[[119640.0,0.05982001],[119630.0,0.33558113],[119620.0,0.18691432],[119610.0,0.1672094],[119600.0,0.57345515]],[[119650.0,0.36466006],[119660.0,0.21833127],[119670.0,1.49260846],[119680.0,0.19449229],[119690.0,0.30677163]]]
["bitfinex","BTCUSD",1753671114165,[[119580.0,0.39647113],[119570.0,0.19255491],[119560.0,0.78092456],[119550.0,0.16749372],[119540.0,0.17050539]],[[119590.0,0.30747982],[119600.0,0.79191664],[119610.0,0.59339709],[119620.0,0.69862471],[119630.0,0.17018214]]]
["bitfinex","BTCUSD",1753671152683,[[119590.0,0.52557292],[119580.0,0.23820582],[119570.0,0.44240505],[119560.0,0.99494981],[119550.0,0.21749372]],[[119600.0,0.39551922],[119610.0,0.17343955],[119620.0,0.19749612],[119630.0,0.71482918],[119640.0,0.23485745]]]
["bitfinex","BTCUSD",1753671170937,[[119590.0,0.87552008],[119580.0,0.53530828],[119570.0,0.35989505],[119560.0,0.96060981],[119550.0,0.26749372]],[[119600.0,0.30213976],[119610.0,0.33820112],[119620.0,0.2348467],[119630.0,0.50576397],[119640.0,0.64325289]]]
["bitfinex","BTCUSD",1753671238912,[[119570.0,0.0002],[119560.0,0.0032],[119550.0,0.32508],[119540.0,0.18728249],[119530.0,0.66688051]],[[119580.0,0.40868778],[119590.0,0.9028318],[119600.0,0.28020825],[119610.0,0.7111387],[119620.0,0.2848467]]]
["bitfinex","BTCUSD",1753671268348,[[119580.0,0.5808583],[119570.0,0.26866916],[119560.0,0.50604822],[119550.0,0.77399381],[119540.0,0.31083342]],[[119590.0,0.40039902],[119600.0,0.60243052],[119610.0,0.47118912],[119620.0,0.50277741],[119640.0,1.28906597]]]
["bitfinex","BTCUSD",1753671336977,[[119540.0,0.59136156],[119530.0,0.18030773],[119520.0,0.50611704],[119510.0,0.50774963],[119500.0,0.58865472]],[[119550.0,0.3313119],[119560.0,0.16728002],[119570.0,0.39172603],[119580.0,0.59937416],[119590.0,0.57788848]]]
["bitfinex","BTCUSD",1753671373646,[[119540.0,0.00368685],[119530.0,0.00462054],[119520.0,0.39723113],[119510.0,0.17611657],[119500.0,0.22123979]],[[119550.0,0.845705],[119560.0,0.16728002],[119570.0,0.36822603],[119580.0,0.22924303],[119590.0,0.7030582]]]
["bitfinex","BTCUSD",1753671439405,[[119540.0,0.87640435],[119530.0,0.20743746],[119520.0,0.80739838],[119510.0,0.31454907],[119500.0,0.2545043]],[[119550.0,0.25656706],[119560.0,0.32726628],[119570.0,0.64991719],[119580.0,0.56555797],[119590.0,0.23788848]]]
["bitfinex","BTCUSD",1753671457904,[[119540.0,0.68495035],[119530.0,0.51459443],[119520.0,0.67131838],[119510.0,0.16774907],[119500.0,0.2545043]],[[119550.0,0.38781706],[119560.0,0.28655732],[119570.0,0.31586636],[119580.0,0.70448698],[119590.0,0.63788848]]]
["bitfinex","BTCUSD",1753671540337,[[119560.0,0.25213832],[119550.0,0.32811829],[119540.0,1.04513318],[119530.0,0.30245648],[119520.0,0.44012199]],[[119570.0,0.86216972],[119580.0,0.36817348],[119590.0,0.4900268],[119600.0,0.42762303],[119610.0,0.23792673]]]
["bitfinex","BTCUSD",1753671581975,[[119550.0,0.57164418],[119540.0,0.28056682],[119530.0,0.77844222],[119520.0,0.70874031],[119510.0,0.19287268]],[[119560.0,0.34665563],[119570.0,0.19163603],[119580.0,0.60267348],[119590.0,0.77501395],[119600.0,0.17548471]]]
["bitfinex","BTCUSD",1753671615158,[[119580.0,0.67326696],[119570.0,0.45049151],[119560.0,0.99839738],[119550.0,0.19317185],[119540.0,0.24562301]],[[119590.0,0.15836507],[119600.0,0.19479408],[119610.0,0.67865112],[119620.0,0.70413976],[119630.0,0.23793777]]]
["bitfinex","BTCUSD",1753671680905,[[119580.0,1e-08],[119540.0,0.0032],[119530.0,0.36698033],[119520.0,0.48460828],[119510.0,0.29772582]],[[119590.0,0.85596296],[119600.0,0.50322418],[119610.0,0.33786077],[119620.0,1.16549318],[119630.0,0.41051604]]]
["bitfinex","BTCUSD",1753671696156,[[119550.0,2.20160964],[119540.0,0.17887292],[119530.0,0.59194163],[119520.0,1.04755672],[119510.0,0.16768582]],[[119560.0,8.115e-05],[119570.0,0.13],[119580.0,0.00836197],[119590.0,0.28561418],[119600.0,0.20313439]]]
["bitfinex","BTCUSD",1753671726221,[[119550.0,4.49432767],[119540.0,0.20398492],[119530.0,0.38388122],[119520.0,0.77605755],[119510.0,0.16768582]],[[119560.0,1e-08],[119580.0,0.02341],[119590.0,0.07369042],[119600.0,0.0307],[119610.0,0.23393109]]]
["bitfinex","BTCUSD",1753671784257,[[119620.0,2.3725476],[119610.0,0.71484777],[119600.0,0.73807105],[119590.0,0.16723806],[119580.0,0.23393288]],[[119630.0,0.06143],[119640.0,0.00304],[119650.0,0.01135722],[119660.0,0.39781916],[119670.0,0.36832745]]]
["bitfinex","BTCUSD",1753671806653,[[119620.0,1.48738458],[119610.0,0.21134777],[119600.0,1.30795007],[119590.0,0.16723806],[119580.0,0.47424091]],[[119630.0,0.06447],[119640.0,0.03343185],[119650.0,0.17851254],[119660.0,0.70039147],[119670.0,0.16752745]]]
["bitfinex","BTCUSD",1753671898881,[[119600.0,0.94331012],[119590.0,0.17559918],[119580.0,0.45301046],[119570.0,0.21726603],[119560.0,0.91483693]],[[119610.0,0.15540017],[119620.0,0.18391588],[119630.0,0.22345387],[119640.0,0.17029846],[119650.0,0.50584757]]]
["bitfinex","BTCUSD",1753671926358,[[119620.0,0.65141518],[119610.0,0.80537391],[119600.0,0.67290187],[119590.0,0.23488833],[119580.0,0.72480106]],[[119630.0,0.18492597],[119640.0,0.2175151],[119650.0,0.57015484],[119660.0,0.50283399],[119670.0,0.37660611]]]
["bitfinex","BTCUSD",1753671957037,[[119620.0,0.11001825],[119610.0,0.94219272],[119600.0,0.34791035],[119590.0,0.26601693],[119580.0,0.67500246]],[[119630.0,0.31507629],[119640.0,0.7045078],[119650.0,0.50584796],[119660.0,0.16714039],[119670.0,0.36836984]]]
["bitfinex","BTCUSD",1753672029364,[[119610.0,1.22732086],[119600.0,0.36244069],[119590.0,0.1672339],[119580.0,0.74245052],[119570.0,0.22570873]],[[119620.0,0.36562386],[119630.0,0.20118299],[119640.0,0.90286724],[119650.0,0.37941708],[119660.0,0.16714039]]]
["bitfinex","BTCUSD",1753672100082,[[119610.0,0.76017003],[119600.0,0.45895257],[119590.0,0.36140864],[119580.0,0.25534658],[119570.0,0.66280873]],[[119620.0,0.39748835],[119630.0,0.1701859],[119640.0,0.50286724],[119650.0,0.17015523],[119660.0,0.37610272]]]
["bitfinex","BTCUSD",1753672142727,[[119600.0,1.02231389],[119590.0,0.16723662],[119580.0,0.63272178],[119570.0,0.17570873],[119560.0,0.59845665]],[[119610.0,0.32315309],[119620.0,0.19104612],[119630.0,0.59714992],[119640.0,0.51868695],[119650.0,0.17015523]]]
["bitfinex","BTCUSD",1753672169879,[[119600.0,0.00014597],[119590.0,0.25194029],[119580.0,0.85471158],[119570.0,0.50977917],[119560.0,0.44693408]],[[119610.0,1.06257429],[119620.0,0.41913641],[119630.0,0.3710259],[119640.0,0.4191148],[119650.0,0.27015523]]]
["bitfinex","BTCUSD",1753672251011,[[119540.0,0.00209001],[119530.0,0.03235054],[119520.0,0.10345042],[119510.0,0.25255995],[119500.0,0.50711527]],[[119550.0,0.57349262],[119560.0,0.47258258],[119570.0,0.65314343],[119580.0,1.72817205],[119590.0,0.30731787]]]
["bitfinex","BTCUSD",1753672268769,[[119540.0,0.06082001],[119530.0,0.00462054],[119520.0,0.33950945],[119510.0,0.20958537],[119500.0,0.24673758]],[[119550.0,0.86083599],[119560.0,0.37147263],[119570.0,0.73344343],[119580.0,0.76636459],[119590.0,0.34276536]]]
["bitfinex","BTCUSD",1753672337782,[[119510.0,0.06066001],[119500.0,0.0034],[119490.0,0.33676575],[119480.0,0.30406612],[119470.0,0.16760554]],[[119520.0,1.04138988],[119530.0,0.61281641],[119540.0,0.31367762],[119550.0,0.76774443],[119560.0,0.77143399]]]
["bitfinex","BTCUSD",1753672367956,[[119480.0,0.10533611],[119470.0,0.06016],[119460.0,0.0211997],[119450.0,0.52088283],[119440.0,0.18739068]],[[119490.0,1.39588615],[119500.0,0.20974712],[119510.0,0.36590043],[119520.0,1.19594265],[119530.0,0.26748604]]]
["bitfinex","BTCUSD",1753672390281,[[119480.0,0.10334611],[119470.0,0.00318],[119460.0,0.0749197],[119450.0,0.52088304],[119440.0,0.19576231]],[[119490.0,0.88773403],[119500.0,0.42338712],[119510.0,0.67500043],[119520.0,1.19594265],[119530.0,0.29494255]]]
["bitfinex","BTCUSD",1753672458282,[[119520.0,0.42212916],[119510.0,0.52624615],[119500.0,0.63488401],[119490.0,0.16737802],[119480.0,1.05247111]],[[119530.0,0.64444144],[119540.0,0.56730899],[119550.0,0.58998723],[119560.0,0.17566702],[119570.0,0.23799442]]]
["bitfinex","BTCUSD",1753672495452,[[119520.0,0.00014611],[119510.0,0.0032],[119500.0,0.05455],[119490.0,0.2665],[119480.0,0.30411562]],[[119530.0,0.99173719],[119540.0,0.16730899],[119550.0,0.56033106],[119560.0,0.71217277],[119570.0,0.68709442]]]
["bitfinex","BTCUSD",1753672560561,[[119520.0,1.1920565],[119510.0,0.44221605],[119500.0,0.5470745],[119490.0,0.16737561],[119480.0,1.57303958]],[[119530.0,0.1314],[119540.0,0.62609501],[119550.0,0.20218569],[119560.0,0.43843016],[119570.0,0.25449442]]]
["bitfinex","BTCUSD",1753672592310,[[119560.0,2.82886883],[119550.0,0.67110994],[119540.0,0.41242101],[119530.0,0.24172255],[119520.0,0.53110098]],[[119570.0,0.00348654],[119580.0,0.02283],[119590.0,0.1335],[119600.0,0.30869262],[119610.0,0.18601215]]]
["bitfinex","BTCUSD",1753672616265,[[119580.0,0.91236986],[119570.0,0.64290877],[119560.0,0.99203959],[119550.0,0.34833145],[119540.0,0.19542101]],[[119590.0,0.06244589],[119600.0,0.10109403],[119610.0,1.03384492],[119620.0,0.2348482],[119630.0,0.17064657]]]
["bitfinex","BTCUSD",1753672688226,[[119540.0,0.00348654],[119520.0,0.02887],[119510.0,0.00829342],[119500.0,0.23614329],[119490.0,0.84326694]],[[119550.0,1.11891334],[119560.0,0.59292909],[119570.0,0.62491645],[119580.0,0.16726396],[119590.0,0.91198381]]]
["bitfinex","BTCUSD",1753672720405,[[119520.0,1e-08],[119500.0,0.003],[119480.0,0.1341],[119470.0,0.46172077],[119430.0,0.43853399]],[[119530.0,2.98563749],[119540.0,0.92412125],[119550.0,0.52242173],[119560.0,0.94522443],[119570.0,0.64269315]]]
["bitfinex","BTCUSD",1753672781208,[[119520.0,1e-08],[119510.0,0.01841],[119500.0,0.20219985],[119490.0,0.86067907],[119480.0,0.27875212]],[[119530.0,0.77883258],[119540.0,0.16732067],[119550.0,0.49744764],[119560.0,0.66123125],[119570.0,0.71464052]]]
["bitfinex","BTCUSD",1753672834391,[[119520.0,1e-08],[119500.0,0.0382082],[119490.0,0.56406747],[119480.0,0.62315211],[119470.0,0.43403958]],[[119530.0,0.88448079],[119540.0,0.24535583],[119550.0,0.30477131],[119560.0,1.06149684],[119570.0,0.67374031]]]
["bitfinex","BTCUSD",1753672888167,[[119490.0,0.05662001],[119480.0,0.2957],[119470.0,0.86091054],[119460.0,0.45511917],[119450.0,0.35313444]],[[119500.0,0.30281207],[119510.0,0.93059641],[119520.0,0.18394865],[119530.0,0.30646316],[119540.0,0.51400625]]]
["bitfinex","BTCUSD",1753672910070,[[119490.0,0.18874802],[119480.0,0.69182406],[119470.0,0.50760459],[119460.0,0.58219917],[119450.0,0.22601444]],[[119500.0,0.32125401],[119510.0,0.90690641],[119520.0,0.19914865],[119530.0,0.21291306],[119540.0,0.51400625]]]
["bitfinex","BTCUSD",1753672956316,[[119480.0,1.28810887],[119470.0,0.45040459],[119460.0,0.59319274],[119450.0,0.22601444],[119440.0,0.92771762]],[[119490.0,0.01678521],[119500.0,0.3545502],[119510.0,0.83610658],[119520.0,0.48735564],[119530.0,0.41390443]]]
["bitfinex","BTCUSD",1753673029579,[[119480.0,0.10626],[119470.0,0.02684],[119460.0,0.0370997],[119450.0,0.20874569],[119440.0,0.84732262]],[[119490.0,1.08839215],[119500.0,0.16736401],[119510.0,0.24249501],[119520.0,1.29312386],[119530.0,0.39979026]]]
["bitfinex","BTCUSD",1753673050589,[[119480.0,0.10636],[119470.0,0.02668],[119460.0,0.22101868],[119450.0,0.20948867],[119440.0,0.85566211]],[[119490.0,0.86921215],[119500.0,0.38667401],[119510.0,0.28500043],[119520.0,1.29312386],[119530.0,0.39979026]]]
["bitfinex","BTCUSD",1753673124543,[[119480.0,0.1042],[119470.0,0.0002],[119460.0,0.0446897],[119450.0,0.03636],[119440.0,0.19576395]],[[119490.0,2.79937872],[119500.0,0.41844401],[119510.0,0.38500043],[119520.0,1.00317779],[119530.0,0.42748013]]]
["bitfinex","BTCUSD",1753673150425,[[119470.0,0.00100001],[119460.0,0.0211997],[119450.0,0.02735],[119440.0,0.0357],[119430.0,0.18882834]],[[119480.0,2.52422466],[119490.0,1.19537872],[119500.0,0.41844401],[119510.0,0.36798651],[119520.0,0.90191479]]]
["bitfinex","BTCUSD",1753673192876,[[119470.0,0.00100001],[119460.0,0.0211997],[119450.0,0.0002],[119440.0,0.50207467],[119430.0,0.19998515]],[[119480.0,2.42078803],[119490.0,0.23507704],[119500.0,0.56844401],[119510.0,0.22035001],[119520.0,0.93743022]]]
["bitfinex","BTCUSD",1753673265133,[[119440.0,0.05040001],[119430.0,0.01992054],[119420.0,0.20417024],[119410.0,0.50446709],[119400.0,0.17069906]],[[119450.0,1.40734577],[119460.0,0.27971781],[119470.0,0.64920604],[119480.0,0.82534006],[119490.0,0.19289967]]]
["bitfinex","BTCUSD",1753673272250,[[119440.0,0.04732001],[119430.0,0.02300054],[119420.0,0.20417035],[119410.0,0.51284096],[119400.0,0.17069906]],[[119450.0,1.40949577],[119460.0,0.29601781],[119470.0,0.63270604],[119480.0,0.82534006],[119490.0,0.19289967]]]
["bitfinex","BTCUSD",1753673350057,[[119440.0,0.00348782],[119430.0,0.00462054],[119420.0,0.06079],[119410.0,0.00209362],[119400.0,0.19582729]],[[119450.0,1.25749833],[119460.0,0.54451799],[119470.0,1.03166204],[119480.0,1.21405377],[119490.0,0.34749967]]]
["bitfinex","BTCUSD",1753673371588,[[119440.0,0.06494782],[119430.0,0.00462054],[119420.0,0.19579719],[119410.0,0.43691406],[119400.0,0.42338372]],[[119450.0,0.92482842],[119460.0,0.47278069],[119470.0,0.98975506],[119480.0,0.66550101],[119490.0,0.34262844]]]
["bitfinex","BTCUSD",1753673448641,[[119440.0,0.00348782],[119430.0,0.00462054],[119420.0,0.04554],[119410.0,0.0161],[119400.0,0.0032]],[[119450.0,2.7348209],[119460.0,1.15023689],[119470.0,1.02415646],[119480.0,0.34430056],[119490.0,0.45628764]]]
["bitfinex","BTCUSD",1753673484503,[[119440.0,0.04567782],[119430.0,0.02403054],[119420.0,0.0032],[119400.0,0.78017751],[119340.0,1.6440135]],[[119450.0,2.45958079],[119460.0,0.61344597],[119470.0,1.04726504],[119480.0,0.92994321],[119490.0,0.60363634]]]
["bitfinex","BTCUSD",1753673551000,[[119400.0,1.20306236],[119390.0,0.17589136],[119380.0,0.57345671],[119370.0,0.62035981],[119360.0,0.95669847]],[[119410.0,0.73100855],[119420.0,0.00837317],[119430.0,0.29181398],[119440.0,0.50785085],[119450.0,0.26234538]]]
["bitfinex","BTCUSD",1753673603911,[[119440.0,0.19264662],[119430.0,0.20767952],[119420.0,0.43909973],[119410.0,0.52379015],[119400.0,0.76483813]],[[119450.0,0.61973187],[119460.0,0.42005719],[119470.0,0.43921678],[119480.0,0.45331893],[119490.0,0.2381182]]]
["bitfinex","BTCUSD",1753673643608,[[119440.0,0.00108154],[119420.0,0.2171663],[119410.0,0.20332409],[119400.0,0.43854042],[119390.0,0.50751609]],[[119450.0,1.04553271],[119460.0,0.42005719],[119470.0,0.7966658],[119480.0,1.61189211],[119490.0,0.2381182]]]
["bitfinex","BTCUSD",1753673707912,[[119440.0,0.00108154],[119420.0,0.02598],[119410.0,0.23214281],[119400.0,0.85590657],[119390.0,0.50916809]],[[119450.0,0.78136919],[119460.0,0.16742095],[119470.0,0.43921678],[119480.0,1.15396462],[119490.0,0.65764593]]]
["bitfinex","BTCUSD",1753673755406,[[119440.0,1.35425886],[119430.0,0.45070576],[119420.0,0.41997713],[119410.0,0.17584102],[119400.0,0.944632]],[[119450.0,0.13032],[119470.0,0.32384992],[119480.0,0.20622541],[119490.0,0.51582763],[119520.0,0.57187892]]]
["bitfinex","BTCUSD",1753673820882,[[119440.0,8.154e-05],[119420.0,0.003],[119410.0,0.0083745],[119400.0,0.57091302],[119390.0,0.53429176]],[[119450.0,1.23001587],[119460.0,0.34415828],[119470.0,0.59488694],[119480.0,0.97295054],[119490.0,0.63692719]]]
["bitfinex","BTCUSD",1753673859979,[[119440.0,0.27053065],[119430.0,0.51273596],[119420.0,0.17047546],[119410.0,0.21748961],[119400.0,1.164032]],[[119450.0,0.20165889],[119460.0,0.40266153],[119470.0,0.54649342],[119480.0,0.26043882],[119490.0,0.52782719]]]
["bitfinex","BTCUSD",1753673882788,[[119440.0,0.25120995],[119430.0,0.43168056],[119420.0,0.43816788],[119410.0,0.48398961],[119400.0,0.8132966]],[[119450.0,0.43253626],[119460.0,0.46354395],[119470.0,0.3799856],[119480.0,0.51303124],[119490.0,0.52782719]]]
["bitfinex","BTCUSD",1753673948492,[[119440.0,8.154e-05],[119420.0,0.04598],[119410.0,0.21658581],[119400.0,0.51920406],[119390.0,0.50402159]],[[119450.0,1.02341949],[119460.0,0.26007356],[119470.0,0.17040604],[119480.0,0.57598675],[119490.0,0.83692776]]]
["bitfinex","BTCUSD",1753673980672,[[119420.0,0.00511],[119410.0,0.02669],[119400.0,0.21077928],[119390.0,0.20101952],[119380.0,0.60720719]],[[119430.0,1.08460422],[119440.0,0.5194289],[119450.0,0.7022901],[119460.0,0.36954777],[119470.0,0.66950604]]]
["bitfinex","BTCUSD",1753674047690,[[119420.0,0.24668366],[119410.0,0.52116336],[119400.0,0.17070398],[119390.0,0.16751819],[119380.0,0.27073178]],[[119430.0,0.50827514],[119440.0,0.16746074],[119450.0,1.39409135],[119460.0,0.33514777],[119470.0,0.32478051]]]
["bitfinex","BTCUSD",1753674075511,[[119420.0,0.003],[119400.0,0.0032],[119390.0,0.23637535],[119380.0,0.6350079],[119370.0,0.50479579]],[[119430.0,0.81316967],[119440.0,0.50453946],[119450.0,0.23417061],[119460.0,1.01980777],[119470.0,0.68222915]]]
["bitfinex","BTCUSD",1753674134413,[[119420.0,0.04763],[119410.0,0.0163],[119400.0,0.26437744],[119390.0,0.19264381],[119380.0,0.86353387]],[[119430.0,0.9795441],[119440.0,0.43949272],[119450.0,0.37968628],[119460.0,1.07145001],[119470.0,0.58297105]]]
["bitfinex","BTCUSD",1753674184211,[[119400.0,0.00677766],[119390.0,0.04348],[119380.0,0.1188],[119370.0,0.43730205],[119360.0,0.76652368]],[[119410.0,0.9893171],[119420.0,0.43539098],[119430.0,0.96411501],[119440.0,1.4249572],[119450.0,0.21193006]]]
["bitfinex","BTCUSD",1753674222574,[[119400.0,0.00468766],[119390.0,0.04015],[119380.0,0.12268],[119370.0,0.43730239],[119360.0,0.77493813]],[[119410.0,1.2061771],[119420.0,0.43629098],[119430.0,0.81396543],[119440.0,1.4501222],[119450.0,0.38449772]]]
["bitfinex","BTCUSD",1753674298652,[[119400.0,0.00468766],[119380.0,0.16104],[119370.0,0.00229432],[119360.0,0.80007294],[119340.0,0.44135238]],[[119410.0,1.2219571],[119420.0,0.42029098],[119430.0,0.83913043],[119440.0,1.4249572],[119450.0,0.43449772]]]
["bitfinex","BTCUSD",1753674321252,[[119400.0,0.04954766],[119380.0,0.1032],[119370.0,0.17612235],[119360.0,0.76656248],[119340.0,0.75785238]],[[119410.0,0.82764452],[119420.0,0.44589098],[119430.0,0.62921501],[119440.0,0.86935272],[119450.0,0.43709306]]]
["bitfinex","BTCUSD",1753674356874,[[119400.0,0.51406898],[119390.0,0.16751733],[119380.0,0.52353428],[119370.0,0.62893609],[119360.0,0.81656248]],[[119410.0,0.53026661],[119420.0,0.44694098],[119430.0,0.18316211],[119440.0,0.50430314],[119450.0,0.57375473]]]
["bitfinex","BTCUSD",1753674439410,[[119400.0,0.00368766],[119380.0,0.1032],[119370.0,0.12005773],[119360.0,0.57055812],[119350.0,0.48816419]],[[119410.0,1.0176871],[119420.0,0.42029099],[119430.0,0.59193941],[119440.0,0.9258572],[119450.0,0.66746496]]]
["bitfinex","BTCUSD",1753674508355,[[119380.0,0.10011912],[119370.0,0.23263648],[119360.0,0.20864542],[119350.0,0.48816419],[119340.0,1.17473093]],[[119390.0,0.93913576],[119400.0,0.44383043],[119410.0,0.31146107],[119420.0,1.12713547],[119430.0,0.59493941]]]
["bitfinex","BTCUSD",1753674547186,[[119380.0,0.10216912],[119370.0,0.25291068],[119360.0,0.18976024],[119350.0,0.49664107],[119340.0,0.78131093]],[[119390.0,0.95658478],[119400.0,0.44453043],[119410.0,0.41077475],[119420.0,0.92589547],[119430.0,0.74931489]]]
["bitfinex","BTCUSD",1753674564678,[[119400.0,0.21768328],[119390.0,0.22766557],[119380.0,0.9409309],[119370.0,0.56108567],[119360.0,0.55172048]],[[119410.0,0.61487637],[119420.0,0.44415524],[119430.0,0.21233927],[119440.0,0.48790314],[119450.0,0.73735649]]]
["bitfinex","BTCUSD",1753674632293,[[119380.0,0.62556728],[119370.0,0.19287627],[119360.0,0.35788024],[119350.0,0.55186195],[119330.0,0.60189114]],[[119390.0,0.69384466],[119400.0,0.50470063],[119410.0,0.27373343],[119420.0,0.17584398],[119430.0,0.37162272]]]
["bitfinex","BTCUSD",1753674699662,[[119380.0,0.65284599],[119370.0,0.33716567],[119360.0,0.70863668],[119350.0,0.33536195],[119340.0,1.11166053]],[[119390.0,0.62709787],[119400.0,0.43578131],[119410.0,0.17180711],[119420.0,0.42872042],[119430.0,0.18791174]]]
["bitfinex","BTCUSD",1753674779337,[[119380.0,0.10111912],[119370.0,0.21976747],[119360.0,0.55344452],[119350.0,0.23536195],[119340.0,0.64338717]],[[119390.0,0.9547643],[119400.0,0.42038131],[119410.0,0.17180711],[119420.0,0.93437495],[119430.0,0.63701174]]]
["bitfinex","BTCUSD",1753674821803,[[119380.0,0.68208866],[119370.0,0.57175936],[119360.0,0.72657996],[119350.0,0.33536195],[119340.0,0.46623509]],[[119390.0,0.40334644],[119400.0,0.29682113],[119410.0,0.18830711],[119420.0,0.4285535],[119430.0,0.18791174]]]
["bitfinex","BTCUSD",1753674850402,[[119380.0,0.63833866],[119370.0,0.48576936],[119360.0,0.71829458],[119350.0,0.46212195],[119340.0,0.46623509]],[[119390.0,0.82142644],[119400.0,0.29742169],[119410.0,0.17180711],[119420.0,0.62155342],[119430.0,0.18791174]]]
["bitfinex","BTCUSD",1753674949064,[[119390.0,0.19411229],[119380.0,0.31752523],[119370.0,0.5484939],[119360.0,0.70138756],[119350.0,0.46200195]],[[119400.0,0.80415478],[119410.0,0.18607762],[119420.0,0.42851588],[119430.0,0.41444295],[119440.0,1.78283022]]]
["bitfinex","BTCUSD",1753674983806,[[119390.0,1.09639651],[119380.0,0.78560562],[119370.0,0.28538532],[119360.0,0.50969748],[119350.0,0.67246195]],[[119400.0,0.12764],[119410.0,0.00338696],[119420.0,0.29420292],[119430.0,0.4072749],[119440.0,0.42032692]]]
["bitfinex","BTCUSD",1753675063830,[[119400.0,1.33822213],[119390.0,0.20086896],[119380.0,0.25784643],[119370.0,0.6299839],[119360.0,0.53631814]],[[119410.0,0.40643696],[119420.0,0.14276],[119430.0,0.39782336],[119440.0,0.1758205],[119450.0,0.37163441]]]
["bitfinex","BTCUSD",1753675105798,[[119400.0,0.88930413],[119390.0,0.35123896],[119380.0,0.31594445],[119370.0,0.6048349],[119360.0,0.4477508]],[[119410.0,0.14836696],[119420.0,0.27121216],[119430.0,0.05105769],[119440.0,0.83687543],[119450.0,0.17043451]]]
["bitfinex","BTCUSD",1753675173375,[[119400.0,0.0003972],[119390.0,0.209089],[119380.0,0.30122644],[119370.0,0.84188532],[119360.0,0.48484786]],[[119410.0,0.86830059],[119420.0,0.62147514],[119430.0,0.18791191],[119440.0,0.92595883],[119450.0,0.23808493]]]
["bitfinex","BTCUSD",1753675203228,[[119400.0,0.67825344],[119390.0,0.70360467],[119380.0,0.56068706],[119370.0,0.41222532],[119360.0,0.9142068]],[[119410.0,0.13122696],[119420.0,0.04054655],[119430.0,0.18912289],[119440.0,0.63698535],[119450.0,0.23808493]]]
["bitfinex","BTCUSD",1753675230348,[[119420.0,1.45708141],[119410.0,0.1842381],[119400.0,1.1085499],[119390.0,0.5012415],[119380.0,0.27904281]],[[119430.0,0.00304869],[119450.0,0.00622],[119460.0,0.76048971],[119470.0,0.21211679],[119550.0,0.03351064]]]
["bitfinex","BTCUSD",1753675295789,[[119420.0,0.93897478],[119410.0,0.69747708],[119400.0,0.21997161],[119390.0,0.72226774],[119380.0,0.5312347]],[[119430.0,0.52676001],[119440.0,0.04121],[119450.0,0.37503928],[119460.0,0.19253322],[119470.0,0.3715298]]]
["bitfinex","BTCUSD",1753675329758,[[119500.0,2.29122272],[119490.0,0.84660476],[119480.0,0.61072721],[119470.0,0.60449348],[119460.0,0.4568951]],[[119510.0,0.02050868],[119520.0,0.0165],[119530.0,0.0034],[119540.0,0.0004],[119550.0,0.32255155]]]
["bitfinex","BTCUSD",1753675386869,[[119490.0,0.08972598],[119480.0,0.003],[119470.0,0.23504963],[119460.0,0.47857085],[119450.0,0.39630915]],[[119500.0,0.71125713],[119510.0,0.16735001],[119520.0,0.5044641],[119530.0,0.1707233],[119540.0,0.73436992]]]
["bitfinex","BTCUSD",1753675405783,[[119490.0,4.868e-05],[119480.0,0.02702],[119470.0,0.07073042],[119460.0,0.55227205],[119450.0,0.53366914]],[[119500.0,0.71534512],[119510.0,0.17575628],[119520.0,0.52191312],[119530.0,0.17509371],[119540.0,0.73436992]]]
["bitfinex","BTCUSD",1753675437989,[[119480.0,0.003],[119470.0,0.27542237],[119460.0,0.2194605],[119450.0,0.2354813],[119440.0,0.7768878]],[[119490.0,0.69277268],[119500.0,0.16736401],[119510.0,0.19118606],[119520.0,0.52191312],[119530.0,0.7117633]]]
["bitfinex","BTCUSD",1753675499317,[[119490.0,0.93163174],[119480.0,0.72131447],[119470.0,0.30296077],[119460.0,0.44848372],[119450.0,0.6725813]],[[119500.0,0.530086],[119510.0,0.28523931],[119520.0,0.47635876],[119530.0,0.1707233],[119540.0,0.44583195]]]
["bitfinex","BTCUSD",1753675536595,[[119490.0,0.6798293],[119480.0,0.68926269],[119470.0,0.35987377],[119460.0,0.44853194],[119450.0,0.7728713]],[[119500.0,0.50054878],[119510.0,0.29475001],[119520.0,0.4223999],[119530.0,0.17072287],[119540.0,0.42007905]]]
["bitfinex","BTCUSD",1753675598259,[[119490.0,0.31530001],[119480.0,0.60496114],[119470.0,0.84385438],[119460.0,0.1785787],[119450.0,0.3106519]],[[119500.0,0.42510327],[119510.0,0.68600339],[119520.0,0.17001807],[119530.0,0.17072287],[119540.0,0.16770839]]]
["bitfinex","BTCUSD",1753675625296,[[119490.0,0.32327814],[119480.0,0.93190541],[119470.0,0.507401],[119460.0,0.1785787],[119450.0,0.3106519]],[[119500.0,0.02710348],[119510.0,1.08819021],[119520.0,0.18582807],[119530.0,0.17072287],[119540.0,0.19287524]]]
["bitfinex","BTCUSD",1753675670052,[[119480.0,0.003],[119470.0,0.0083703],[119460.0,0.57897961],[119450.0,0.2667813],[119440.0,0.90069563]],[[119490.0,0.70220692],[119500.0,0.17591872],[119510.0,0.16735204],[119520.0,0.52186709],[119530.0,0.67837329]]]
["bitfinex","BTCUSD",1753675740757,[[119480.0,1e-08],[119460.0,0.003],[119450.0,0.0003972],[119440.0,0.03083],[119430.0,0.26023089]],[[119490.0,2.90111456],[119500.0,0.31736401],[119510.0,0.36839014],[119520.0,0.52937152],[119530.0,1.1418438]]]
["bitfinex","BTCUSD",1753675757188,[[119480.0,0.02985001],[119460.0,0.2437728],[119450.0,0.23548052],[119440.0,0.50708081],[119420.0,0.97579291]],[[119490.0,0.82249509],[119500.0,0.20605401],[119510.0,0.37921809],[119520.0,0.61987152],[119530.0,0.57837329]]]
["bitfinex","BTCUSD",1753675834850,[[119450.0,0.0667072],[119440.0,0.20393655],[119430.0,0.50409341],[119420.0,0.77697341],[119410.0,0.2351399]],[[119460.0,0.51342436],[119470.0,0.31738749],[119480.0,0.506316],[119490.0,0.40444704],[119500.0,0.25781442]]]
["bitfinex","BTCUSD",1753675853647,[[119450.0,0.0053972],[119440.0,0.02911],[119430.0,0.23245096],[119420.0,1.11360686],[119410.0,0.2351399]],[[119460.0,0.69736436],[119470.0,0.16748749],[119480.0,0.705106],[119490.0,0.18782704],[119500.0,0.24678674]]]
["bitfinex","BTCUSD",1753675900589,[[119450.0,0.32096453],[119440.0,0.47731956],[119430.0,0.29442036],[119420.0,0.51047341],[119410.0,0.7473829]],[[119460.0,0.53998028],[119470.0,0.20602851],[119480.0,0.522406],[119490.0,0.17037802],[119500.0,0.19241442]]]
["bitfinex","BTCUSD",1753675974081,[[119440.0,1e-08],[119430.0,0.02736],[119420.0,0.0349],[119410.0,0.18423885],[119400.0,0.1872532]],[[119450.0,1.56671691],[119460.0,0.21971005],[119470.0,0.29631473],[119480.0,1.30470638],[119490.0,0.23802844]]]
["bitfinex","BTCUSD",1753676037095,[[119440.0,0.02961001],[119430.0,0.0317],[119420.0,0.19559543],[119410.0,0.51266678],[119400.0,0.1705035]],[[119450.0,0.73110808],[119460.0,0.20668005],[119470.0,0.80471333],[119480.0,1.0034377],[119490.0,0.23802844]]]
["bitfinex","BTCUSD",1753676076452,[[119440.0,1e-08],[119420.0,0.0305],[119410.0,0.23348655],[119400.0,0.51886611],[119390.0,0.75454263]],[[119450.0,1.06116923],[119460.0,0.42009504],[119470.0,0.88743473],[119480.0,1.52889039],[119490.0,0.23802844]]]
["bitfinex","BTCUSD",1753676099116,[[119440.0,1e-08],[119420.0,0.003],[119410.0,0.02797],[119400.0,0.0334],[119390.0,0.06785042]],[[119450.0,3.00653076],[119460.0,1.72566502],[119470.0,0.24631473],[119480.0,0.27466731],[119490.0,0.73322028]]]
["bitfinex","BTCUSD",1753676160711,[[119360.0,0.00774874],[119350.0,0.04352],[119340.0,0.0184],[119330.0,0.2239331],[119320.0,0.59257493]],[[119370.0,1.44216473],[119380.0,0.24923224],[119390.0,0.30199551],[119400.0,1.10391909],[119410.0,0.26890513]]]
["bitfinex","BTCUSD",1753676195802,[[119340.0,0.00324873],[119330.0,0.04938264],[119320.0,0.0344],[119300.0,0.20437139],[119290.0,0.17602566]],[[119350.0,2.65746521],[119360.0,0.55487523],[119370.0,0.39545341],[119380.0,0.76663224],[119390.0,0.34820604]]]
["bitfinex","BTCUSD",1753676267226,[[119330.0,1e-08],[119320.0,0.0299],[119310.0,0.0316],[119300.0,0.0032],[119290.0,0.00229573]],[[119340.0,3.11557019],[119350.0,0.26043558],[119360.0,1.57626806],[119370.0,0.49845341],[119380.0,0.4944681]]]
["bitfinex","BTCUSD",1753676309042,[[119330.0,1e-08],[119320.0,0.0604],[119300.0,0.0032],[119290.0,0.0002],[119280.0,0.55750286]],[[119340.0,3.06240431],[119350.0,0.39233558],[119360.0,1.55582402],[119370.0,0.37104853],[119380.0,0.49766013]]]
["bitfinex","BTCUSD",1753676333957,[[119320.0,1e-08],[119300.0,0.06147],[119290.0,0.0002],[119280.0,0.1050959],[119270.0,0.45442499]],[[119330.0,2.94982863],[119340.0,1.8698456],[119350.0,0.26343558],[119360.0,0.47193628],[119370.0,0.46669912]]]
["bitfinex","BTCUSD",1753676405806,[[119320.0,0.00200001],[119300.0,0.5095499],[119290.0,0.16785785],[119280.0,0.8637854],[119270.0,0.56110607]],[[119330.0,0.76966241],[119340.0,0.42560434],[119350.0,0.17057436],[119360.0,1.14709257],[119370.0,0.79542569]]]
["bitfinex","BTCUSD",1753676442750,[[119300.0,0.00417701],[119290.0,0.18772435],[119280.0,0.33436573],[119270.0,0.50515473],[119260.0,0.7771599]],[[119310.0,0.7788765],[119320.0,0.1676165],[119330.0,0.36892308],[119340.0,0.24014195],[119350.0,0.22057436]]]
["bitfinex","BTCUSD",1753676541280,[[119300.0,0.52038987],[119290.0,0.16785863],[119280.0,0.94254695],[119270.0,0.23533649],[119260.0,0.81389826]],[[119310.0,0.16248419],[119320.0,0.45407587],[119330.0,0.20582308],[119340.0,0.42572989],[119350.0,0.2556738]]]
["bitfinex","BTCUSD",1753676590104,[[119300.0,0.57689974],[119290.0,0.62569401],[119280.0,0.52391095],[119270.0,0.33568649],[119260.0,1.25099826]],[[119310.0,0.16148089],[119320.0,0.47368804],[119330.0,0.18700259],[119340.0,0.42572989],[119350.0,0.24645555]]]
["bitfinex","BTCUSD",1753676616706,[[119290.0,0.0002],[119280.0,0.103],[119270.0,0.20960632],[119260.0,0.8180699],[119250.0,0.37827871]],[[119300.0,1.08298905],[119310.0,0.30294737],[119320.0,1.12869179],[119330.0,0.25570203],[119340.0,0.22249153]]]
["bitfinex","BTCUSD",1753676691251,[[119290.0,0.001],[119280.0,0.103],[119270.0,0.22004323],[119260.0,0.47774437],[119250.0,0.63456829]],[[119300.0,0.79416693],[119310.0,0.16771426],[119320.0,0.50538814],[119330.0,0.43961301],[119340.0,0.23994055]]]
["bitfinex","BTCUSD",1753676725468,[[119290.0,0.001],[119280.0,0.103],[119270.0,0.05724],[119260.0,0.18742934],[119250.0,1.027452]],[[119300.0,1.17504121],[119310.0,0.16771426],[119320.0,0.92752765],[119330.0,0.43961301],[119340.0,0.23994055]]]
["bitfinex","BTCUSD",1753676791655,[[119290.0,0.35526919],[119280.0,0.79888728],[119270.0,0.3203435],[119260.0,0.47400399],[119250.0,0.62529871]],[[119300.0,0.42434281],[119310.0,0.19189227],[119320.0,0.44007023],[119330.0,0.45491301],[119340.0,0.44324426]]]
["bitfinex","BTCUSD",1753676812025,[[119290.0,0.001],[119280.0,0.103],[119270.0,0.20135301],[119260.0,0.24425929],[119250.0,0.810952]],[[119300.0,1.12649692],[119310.0,0.16771227],[119320.0,0.93593229],[119330.0,0.23825301],[119340.0,0.23994055]]]
["bitfinex","BTCUSD",1753676889998,[[119290.0,0.001],[119280.0,0.32975217],[119270.0,0.19283828],[119260.0,0.69884903],[119250.0,0.5577135]],[[119300.0,0.8419644],[119310.0,0.19881227],[119320.0,0.62225579],[119330.0,0.26418549],[119340.0,1.27232934]]]
["bitfinex","BTCUSD",1753676945436,[[119290.0,0.06225],[119280.0,0.27905592],[119270.0,0.43773313],[119260.0,0.43234903],[119250.0,0.8242135]],[[119300.0,0.8348644],[119310.0,0.16771227],[119320.0,0.65335579],[119330.0,0.26418549],[119340.0,1.32232934]]]
["bitfinex","BTCUSD",1753676958863,[[119290.0,0.06285],[119280.0,0.54071796],[119270.0,0.16768611],[119260.0,0.69884903],[119250.0,0.6851135]],[[119300.0,0.58154513],[119310.0,0.17073227],[119320.0,0.45219579],[119330.0,0.26418549],[119340.0,0.9671308]]]
["bitfinex","BTCUSD",1753677028357,[[119280.0,0.105],[119270.0,0.02782],[119260.0,0.23542336],[119250.0,0.77775994],[119240.0,0.78766782]],[[119290.0,0.94074727],[119300.0,0.61379451],[119310.0,0.39475081],[119320.0,0.92745433],[119330.0,0.30570203]]]
["bitfinex","BTCUSD",1753677055061,[[119280.0,0.11012],[119270.0,0.05688],[119260.0,0.47427149],[119250.0,0.50771024],[119240.0,0.78766782]],[[119290.0,0.5849307],[119300.0,0.63372451],[119310.0,0.19339081],[119320.0,0.62225579],[119330.0,0.30570203]]]
["bitfinex","BTCUSD",1753677135188,[[119260.0,0.01366791],[119250.0,0.65554485],[119240.0,0.81293168],[119230.0,0.32496104],[119220.0,0.4919114]],[[119270.0,0.59331945],[119280.0,0.44040991],[119290.0,0.19551436],[119300.0,0.42098919],[119310.0,0.48216572]]]
["bitfinex","BTCUSD",1753677156314,[[119260.0,0.00848791],[119250.0,0.32923059],[119240.0,0.55481735],[119230.0,0.93146104],[119220.0,0.5419114]],[[119270.0,0.60881164],[119280.0,0.44581527],[119290.0,0.17931436],[119300.0,0.42098919],[119310.0,0.48216572]]]
["bitfinex","BTCUSD",1753677229350,[[119260.0,0.00732791],[119250.0,0.50644086],[119240.0,0.52965894],[119230.0,0.93138104],[119220.0,0.5670984]],[[119270.0,0.59292164],[119280.0,0.45252991],[119290.0,0.18768499],[119300.0,0.62238919],[119310.0,0.28080572]]]
["bitfinex","BTCUSD",1753677260779,[[119260.0,5.67303323],[119250.0,0.28431933],[119240.0,1.13582215],[119230.0,0.19760104],[119220.0,1.24018519]],[[119270.0,0.002],[119290.0,0.42304],[119300.0,0.17965776],[119310.0,0.50692574],[119320.0,0.42096104]]]
["bitfinex","BTCUSD",1753677278726,[[119300.0,4.66923775],[119290.0,0.27693261],[119280.0,0.70137722],[119270.0,0.67242449],[119260.0,1.12993438]],[[119310.0,0.00404859],[119320.0,0.42274],[119330.0,0.05435926],[119340.0,0.56144317],[119360.0,0.42098252]]]
["bitfinex","BTCUSD",1753677330160,[[119280.0,0.18948989],[119270.0,0.46422443],[119260.0,1.21293312],[119250.0,0.24358457],[119240.0,0.62118091]],[[119290.0,0.48776387],[119300.0,0.55172952],[119310.0,0.17067913],[119320.0,0.42087574],[119330.0,0.25570209]]]
["bitfinex","BTCUSD",1753677403865,[[119290.0,0.81430619],[119280.0,1.07704023],[119270.0,0.43768452],[119260.0,0.88410812],[119250.0,0.53550932]],[[119300.0,0.00076],[119310.0,0.03726859],[119320.0,0.02514141],[119330.0,0.29768265],[119340.0,0.17249203]]]
["bitfinex","BTCUSD",1753677499838,[[119290.0,4.74464436],[119280.0,0.43755167],[119270.0,0.48802452],[119260.0,0.8762426],[119250.0,0.48516932]],[[119300.0,0.00176],[119310.0,0.44293859],[119320.0,0.14522],[119330.0,0.02813987],[119340.0,0.17249203]]]
["bitfinex","BTCUSD",1753677537681,[[119300.0,1.90442023],[119290.0,0.38814216],[119280.0,1.04533448],[119270.0,0.23533494],[119260.0,1.16950385]],[[119310.0,0.00404859],[119320.0,0.45773],[119330.0,0.28125214],[119340.0,0.5526043],[119350.0,0.17058508]]]
["bitfinex","BTCUSD",1753677610098,[[119300.0,1.40674047],[119290.0,0.23810216],[119280.0,0.65857448],[119270.0,0.62995652],[119260.0,0.489344]],[[119310.0,0.00404859],[119320.0,0.30281328],[119330.0,0.57898276],[119340.0,0.55260467],[119350.0,0.17058508]]]
["bitfinex","BTCUSD",1753677646089,[[119320.0,2.48530893],[119310.0,0.26638],[119300.0,1.44530637],[119290.0,0.19278983],[119280.0,1.23223544]],[[119330.0,0.02683874],[119340.0,0.04643989],[119350.0,0.84304827],[119360.0,0.54763356],[119370.0,0.17063933]]]
["bitfinex","BTCUSD",1753677665952,[[119320.0,6.08052881],[119310.0,0.26761787],[119300.0,1.54105152],[119290.0,0.23265606],[119280.0,0.47990787]],[[119330.0,0.00404874],[119340.0,0.00490313],[119350.0,0.04283],[119360.0,0.56290539],[119370.0,0.42375209]]]
["bitfinex","BTCUSD",1753677729823,[[119350.0,1.61241671],[119340.0,0.45971329],[119330.0,0.45844007],[119320.0,0.87801162],[119310.0,0.40920262]],[[119360.0,0.02555874],[119370.0,0.59537032],[119380.0,0.44015146],[119390.0,0.1739189],[119400.0,0.42351936]]]
["bitfinex","BTCUSD",1753677769856,[[119350.0,5.32164457],[119340.0,0.86591329],[119330.0,0.32981859],[119320.0,1.25583901],[119310.0,0.21792787]],[[119360.0,0.00104874],[119370.0,0.003],[119390.0,0.46397],[119400.0,0.17699488],[119410.0,0.42378957]]]
["bitfinex","BTCUSD",1753677819429,[[119390.0,0.73712239],[119380.0,0.68076481],[119370.0,0.41541397],[119360.0,0.85997774],[119350.0,0.26685679]],[[119400.0,0.47711087],[119410.0,0.66754187],[119420.0,0.16787662],[119430.0,0.17086224],[119440.0,0.50441728]]]
["bitfinex","BTCUSD",1753677864507,[[119390.0,0.29593386],[119380.0,0.71502368],[119370.0,0.53883397],[119360.0,0.70313618],[119350.0,0.68855679]],[[119400.0,0.51112682],[119410.0,0.30851032],[119420.0,0.42068806],[119430.0,0.17086224],[119440.0,0.62142032]]]
["bitfinex","BTCUSD",1753677900458,[[119360.0,6.97223101],[119350.0,0.20090108],[119340.0,0.48103046],[119330.0,0.60465421],[119320.0,0.50776727]],[[119370.0,0.001],[119400.0,0.40014623],[119410.0,0.17004387],[119420.0,0.21905401],[119430.0,0.50810504]]]
["bitfinex","BTCUSD",1753677962568,[[119400.0,5.85452736],[119390.0,0.75207896],[119380.0,0.36496877],[119370.0,0.42757608],[119360.0,0.53728333]],[[119410.0,0.0052616],[119420.0,0.0328],[119430.0,0.40661],[119440.0,0.15859587],[119450.0,0.57568789]]]
["bitfinex","BTCUSD",1753677997589,[[119420.0,1.01046839],[119410.0,0.68647748],[119400.0,0.27050418],[119390.0,0.69848723],[119380.0,0.40219975]],[[119430.0,0.25405107],[119440.0,0.69864812],[119450.0,0.5080378],[119460.0,0.1678212],[119470.0,0.23845722]]]
["bitfinex","BTCUSD",1753678063217,[[119420.0,0.02807001],[119410.0,0.0155],[119400.0,0.09502562],[119390.0,0.52966798],[119380.0,0.23818219]],[[119430.0,0.66693399],[119440.0,0.19055812],[119450.0,0.27282376],[119460.0,0.39397292],[119470.0,0.7580568]]]
["bitfinex","BTCUSD",1753678081075,[[119400.0,0.06707],[119380.0,0.59195721],[119370.0,0.43404493],[119360.0,0.5782317],[116470.0,0.00124]],[[119410.0,0.31134451],[119420.0,0.52871076],[119430.0,0.56874804],[119440.0,0.75452177],[119450.0,0.17083474]]]
["bitfinex","BTCUSD",1753678116357,[[119400.0,0.00614394],[119380.0,0.58980581],[119370.0,0.44242161],[119360.0,0.5782317],[119350.0,0.66358318]],[[119410.0,0.70910914],[119420.0,0.16747613],[119430.0,0.55746211],[119440.0,0.53009382],[119450.0,0.37203474]]]
["bitfinex","BTCUSD",1753678174692,[[119380.0,0.00304872],[119370.0,0.02276],[119360.0,0.02418],[119350.0,0.42962227],[119340.0,0.55248325]],[[119390.0,1.10326308],[119400.0,0.55454131],[119410.0,0.35631761],[119420.0,0.16747613],[119430.0,1.05221253]]]
["bitfinex","BTCUSD",1753678224035,[[119420.0,0.88457413],[119410.0,0.34240173],[119400.0,0.56367633],[119390.0,0.67224453],[119380.0,0.45753244]],[[119430.0,0.67412332],[119440.0,0.30052813],[119450.0,0.1708723],[119460.0,0.16786028],[119470.0,0.17088511]]]
["bitfinex","BTCUSD",1753678258489,[[119380.0,0.01976472],[119360.0,0.03356],[119350.0,0.65763859],[119340.0,0.45375126],[119330.0,0.23521357]],[[119390.0,1.01440318],[119400.0,0.55454128],[119410.0,0.17568138],[119420.0,0.21750953],[119430.0,0.59493941]]]
["bitfinex","BTCUSD",1753678278444,[[119380.0,0.01976472],[119370.0,0.02756],[119360.0,0.006],[119350.0,0.81871043],[119340.0,0.46953133]],[[119390.0,0.99875092],[119400.0,0.55454128],[119410.0,0.17568138],[119420.0,0.21750953],[119430.0,0.59493941]]]
["bitfinex","BTCUSD",1753678358065,[[119380.0,0.02076472],[119370.0,0.02762],[119360.0,0.3738815],[119350.0,0.26879078],[119340.0,0.21165217]],[[119390.0,0.84379121],[119400.0,0.72238581],[119410.0,0.18341422],[119420.0,0.21750953],[119430.0,0.64456211]]]
["bitfinex","BTCUSD",1753678378411,[[119380.0,0.08141472],[119370.0,0.52148116],[119360.0,0.17355984],[119350.0,0.64137073],[119340.0,0.21165217]],[[119390.0,0.31421412],[119400.0,0.39182431],[119410.0,0.89767572],[119420.0,0.22448602],[119430.0,0.17046211]]]
["bitfinex","BTCUSD",1753678446001,[[119380.0,0.02076472],[119370.0,0.04368],[119360.0,0.022],[119350.0,0.40483192],[119340.0,0.24525916]],[[119390.0,1.11266603],[119400.0,0.45170431],[119410.0,0.16751422],[119420.0,0.225737],[119430.0,0.61956211]]]
["bitfinex","BTCUSD",1753678478042,[[119360.0,0.00804871],[119350.0,0.02293],[119340.0,0.05461],[119330.0,0.06765042],[119320.0,0.53307434]],[[119370.0,1.24448801],[119380.0,0.44357816],[119390.0,0.21751821],[119400.0,0.6548806],[119410.0,0.66978622]]]
["bitfinex","BTCUSD",1753678499329,[[119340.0,0.07941623],[119330.0,0.06765042],[119320.0,0.54999464],[119310.0,0.23527837],[119300.0,0.80303085]],[[119350.0,0.75361784],[119360.0,0.17326301],[119370.0,0.78359455],[119380.0,0.44357816],[119390.0,0.17351821]]]
["bitfinex","BTCUSD",1753678587591,[[119340.0,0.27508121],[119330.0,0.25874796],[119320.0,0.42362026],[119310.0,0.66515791],[119300.0,0.78953583]],[[119350.0,0.33256436],[119360.0,0.45475799],[119370.0,0.2694726],[119380.0,0.76911104],[119390.0,0.50034224]]]
["bitfinex","BTCUSD",1753678611828,[[119340.0,0.52699721],[119330.0,0.1843606],[119320.0,0.42362026],[119310.0,0.66499791],[119300.0,0.78953583]],[[119350.0,0.30313436],[119360.0,0.19372301],[119370.0,0.3053926],[119380.0,0.97039104],[119390.0,0.24906224]]]
["bitfinex","BTCUSD",1753678707863,[[119340.0,0.01992623],[119330.0,0.4973159],[119320.0,0.46555099],[119310.0,0.51030891],[119300.0,0.91865583]],[[119350.0,0.58387934],[119360.0,0.45515799],[119370.0,0.2694726],[119380.0,0.97039104],[119390.0,0.24906224]]]
["bitfinex","BTCUSD",1753678749782,[[119340.0,0.02200623],[119330.0,0.51407688],[119320.0,0.44879026],[119310.0,0.51030891],[119300.0,0.91857583]],[[119350.0,0.58093934],[119360.0,0.45833799],[119370.0,0.2694726],[119380.0,0.97039104],[119390.0,0.24906224]]]
["bitfinex","BTCUSD",1753678777001,[[119330.0,0.06630712],[119320.0,0.51153052],[119310.0,0.51030891],[119300.0,0.91857583],[119290.0,0.28546982]],[[119340.0,0.33166782],[119350.0,0.44005934],[119360.0,0.43915799],[119370.0,0.2724726],[119380.0,0.97039104]]]
["bitfinex","BTCUSD",1753678850866,[[119330.0,0.3200974],[119320.0,1.0897388],[119310.0,0.23528039],[119300.0,0.57821583],[119290.0,0.72256982]],[[119340.0,0.1804569],[119350.0,0.47223641],[119360.0,0.42305799],[119370.0,0.17054628],[119380.0,0.96181722]]]
["bitfinex","BTCUSD",1753678890806,[[119330.0,0.2645086],[119320.0,0.17899615],[119310.0,1.26289804],[119300.0,0.26716127],[119290.0,0.2742874]],[[119340.0,0.69681749],[119350.0,0.16757625],[119360.0,0.50747896],[119370.0,0.2381967],[119380.0,0.16753224]]]
["bitfinex","BTCUSD",1753678969585,[[119330.0,0.59104502],[119320.0,0.44051404],[119310.0,0.43412995],[119300.0,0.85612618],[119290.0,0.36920506]],[[119340.0,0.13112],[119350.0,0.04189236],[119360.0,0.45033791],[119370.0,0.20204628],[119380.0,0.97939828]]]
["bitfinex","BTCUSD",1753679002095,[[119330.0,0.00204874],[119320.0,0.003],[119310.0,0.22425449],[119300.0,1.2101134],[119290.0,0.2241914]],[[119340.0,0.70280191],[119350.0,0.16757452],[119360.0,0.50754732],[119370.0,0.2381967],[119380.0,0.62498126]]]
["bitfinex","BTCUSD",1753679066764,[[119300.0,0.00524874],[119290.0,0.02394],[119280.0,0.10482042],[119270.0,0.4545194],[119260.0,4.38120159]],[[119310.0,1.05923928],[119320.0,0.42072921],[119330.0,0.16760244],[119340.0,0.63964304],[119350.0,0.3954589]]]
["bitfinex","BTCUSD",1753679089139,[[119300.0,0.00464874],[119290.0,0.02282],[119280.0,0.23836377],[119270.0,0.50552248],[119260.0,4.12810155]],[[119310.0,1.14474835],[119320.0,0.16762917],[119330.0,0.36896244],[119340.0,0.386543],[119350.0,0.31310932]]]
["bitfinex","BTCUSD",1753679123602,[[119300.0,1.20736885],[119290.0,0.43435612],[119280.0,0.61949082],[119270.0,0.21788337],[119260.0,5.10844954]],[[119310.0,0.13072],[119320.0,0.03352139],[119330.0,0.37734375],[119340.0,0.44685773],[119350.0,0.20087452]]]
["bitfinex","BTCUSD",1753679190720,[[119290.0,0.00014628],[119280.0,0.0032],[119270.0,0.31117825],[119260.0,4.05558495],[119250.0,0.45988524]],[[119300.0,1.39825519],[119310.0,0.16763054],[119320.0,0.67224475],[119330.0,0.1706037],[119340.0,1.42649315]]]
["bitfinex","BTCUSD",1753679223892,[[119290.0,6.52074932],[119280.0,0.57497544],[119270.0,0.4963709],[119260.0,4.20587847],[119250.0,0.41987724]],[[119300.0,0.00448],[119330.0,0.15557875],[119340.0,0.20316479],[119350.0,0.25322494],[119360.0,0.18380074]]]
["bitfinex","BTCUSD",1753679291462,[[119320.0,1.86984813],[119310.0,0.28779011],[119300.0,0.83359361],[119290.0,0.26731038],[119280.0,0.51771476]],[[119330.0,0.02929],[119340.0,0.03463],[119350.0,0.41975623],[119360.0,0.31997398],[119370.0,0.50783432]]]
["bitfinex","BTCUSD",1753679314899,[[119320.0,7.00653765],[119310.0,0.71264211],[119300.0,0.35064459],[119290.0,0.50889513],[119280.0,0.51764001]],[[119330.0,1e-08],[119340.0,0.02683],[119350.0,0.0345],[119370.0,0.20405547],[123200.0,4.005]]]
["bitfinex","BTCUSD",1753679346807,[[119330.0,6.66637439],[119320.0,1.07625034],[119310.0,0.37911798],[119300.0,1.17087735],[119290.0,0.44508441]],[[119340.0,0.05614],[119350.0,0.00595],[119370.0,0.68101327],[119380.0,0.42879184],[119420.0,1.46780273]]]
["bitfinex","BTCUSD",1753679405142,[[119360.0,1.64744565],[119350.0,0.20735818],[119340.0,0.92060542],[119330.0,0.26665286],[119320.0,0.55652592]],[[119370.0,0.06492],[119390.0,0.43112653],[119400.0,0.63289612],[119410.0,0.1704912],[119450.0,0.62857611]]]
["bitfinex","BTCUSD",1753679423488,[[119360.0,6.72608567],[119350.0,0.26030818],[119340.0,0.3702884],[119330.0,0.40918719],[119320.0,0.55652592]],[[119370.0,0.02722],[119380.0,1.53421],[119390.0,0.006],[119410.0,0.15050858],[119470.0,0.94049824]]]
["bitfinex","BTCUSD",1753679496953,[[119370.0,4.05465051],[119360.0,0.48561811],[119350.0,0.36362167],[119340.0,0.67636406],[119330.0,0.2591467]],[[119380.0,0.60975391],[119390.0,0.006],[119410.0,0.38618282],[119420.0,0.26980993],[119430.0,0.24688575]]]
["bitfinex","BTCUSD",1753679531960,[[119370.0,6.69580133],[119360.0,0.46651811],[119350.0,0.92945111],[119340.0,1.12969686],[119330.0,0.23525286]],[[119380.0,1e-08],[119390.0,0.06234],[119400.0,0.003],[119410.0,0.01137422],[119420.0,0.16787703]]]
["bitfinex","BTCUSD",1753679545189,[[119370.0,5.22666851],[119360.0,0.92271811],[119350.0,0.36916167],[119340.0,0.42325122],[119330.0,0.29199962]],[[119380.0,0.05928001],[119390.0,0.009],[119400.0,0.29453735],[119410.0,0.17049064],[119420.0,0.42053985]]]
["bitfinex","BTCUSD",1753679600281,[[119380.0,3.34874251],[119370.0,0.18605985],[119360.0,1.07487814],[119350.0,0.24174551],[119340.0,0.42325122]],[[119390.0,0.06628],[119400.0,0.28097751],[119410.0,0.30437074],[119420.0,0.42053985],[119440.0,0.42019064]]]
["bitfinex","BTCUSD",1753679616744,[[119380.0,3.06617618],[119370.0,0.62316985],[119360.0,0.7462406],[119350.0,0.25549203],[119340.0,0.1705884]],[[119390.0,0.07234541],[119400.0,0.19573026],[119410.0,0.50748253],[119420.0,0.16788059],[119430.0,0.30614271]]]
["bitfinex","BTCUSD",1753679688743,[[119380.0,0.15851065],[119370.0,0.16073],[119360.0,0.0973],[119350.0,0.93740184],[119340.0,0.23832316]],[[119390.0,0.70092095],[119400.0,0.65576278],[119410.0,0.17049225],[119420.0,0.16788059],[119430.0,0.6370484]]]
["bitfinex","BTCUSD",1753679706009,[[119380.0,0.78971765],[119370.0,0.69477928],[119360.0,0.23355677],[119350.0,0.28551451],[119340.0,0.26318716]],[[119390.0,1.56851821],[119400.0,0.75062552],[119410.0,0.20383225],[119420.0,0.16788059],[119430.0,0.17086271]]]
["bitfinex","BTCUSD",1753679762899,[[119380.0,6.50974774],[119370.0,0.24269594],[119360.0,1.05769951],[119350.0,0.23522451],[119340.0,0.44853457]],[[119390.0,1.001],[119400.0,0.1],[119410.0,0.21011089],[119420.0,0.33832059],[119430.0,0.17086271]]]
["bitfinex","BTCUSD",1753679792158,[[119390.0,6.46786615],[119380.0,0.91815941],[119370.0,0.33754594],[119360.0,0.87872301],[119350.0,0.48649075]],[[119400.0,0.10004873],[119410.0,0.02592],[119420.0,0.03379],[119430.0,0.0034],[119440.0,0.33704274]]]
["bitfinex","BTCUSD",1753679845403,[[119500.0,1.84417717],[119490.0,0.24234106],[119480.0,0.70013477],[119470.0,0.38386604],[119460.0,0.17042005]],[[119510.0,0.0304948],[119520.0,0.01997],[119530.0,0.05206258],[119540.0,0.17607331],[119550.0,0.50738907]]]
["bitfinex","BTCUSD",1753679875314,[[119520.0,0.4625043],[119510.0,0.3666],[119500.0,0.53256269],[119490.0,0.52774632],[119480.0,0.63261603]],[[119530.0,0.70519475],[119540.0,0.17081805],[119550.0,0.57034633],[119560.0,0.50441306],[119580.0,0.33516794]]]
["bitfinex","BTCUSD",1753679887459,[[119520.0,5.20426956],[119510.0,0.1992835],[119500.0,0.43817351],[119490.0,0.705477],[119480.0,0.50743477]],[[119530.0,0.20818515],[119540.0,0.6798003],[119550.0,0.19374633],[119560.0,0.50744306],[119580.0,0.28516794]]]
["bitfinex","BTCUSD",1753679940648,[[119520.0,0.99995563],[119510.0,0.50439187],[119500.0,0.72990222],[119490.0,0.20072358],[119480.0,0.74901952]],[[119530.0,0.03686363],[119540.0,0.52958111],[119550.0,0.73975677],[119560.0,0.50441306],[119570.0,0.17035842]]]
["bitfinex","BTCUSD",1753679966693,[[119520.0,3.7712893],[119500.0,0.3455357],[119490.0,0.274054],[119480.0,0.60749203],[119470.0,0.69501023]],[[119530.0,0.56828475],[119540.0,0.16770829],[119550.0,0.70381609],[119560.0,0.50441306],[119570.0,0.17035842]]]
["bitfinex","BTCUSD",1753680022297,[[119500.0,0.69869346],[119490.0,0.15818629],[119480.0,0.64214001],[119470.0,0.28532646],[119460.0,0.65752005]],[[119510.0,0.31315737],[119520.0,0.95940113],[119530.0,0.17293624],[119540.0,0.16770829],[119550.0,0.18774511]]]
["bitfinex","BTCUSD",1753680054241,[[119520.0,1.26686561],[119510.0,0.20920596],[119500.0,0.36564017],[119490.0,0.61270365],[119480.0,0.52441166]],[[119530.0,0.00944707],[119540.0,0.17607369],[119550.0,0.72813609],[119560.0,0.55597208],[119570.0,0.17035842]]]
["bitfinex","BTCUSD",1753680074110,[[119520.0,6.34201461],[119510.0,0.67118396],[119500.0,0.36564017],[119490.0,0.24325407],[119480.0,0.98432543]],[[119530.0,0.00944693],[119540.0,0.22598918],[119550.0,0.60484508],[119560.0,0.50441306],[119570.0,0.30359842]]]
["bitfinex","BTCUSD",1753680130915,[[119540.0,2.53419504],[119530.0,0.54007038],[119520.0,0.42066601],[119510.0,0.72209404],[119500.0,0.22337927]],[[119550.0,0.23536738],[119560.0,0.50652529],[119570.0,0.57035842],[119580.0,0.41816382],[119600.0,0.57119826]]]
["bitfinex","BTCUSD",1753680158462,[[119540.0,6.16646439],[119530.0,0.24935105],[119520.0,0.67659084],[119510.0,0.67209404],[119500.0,0.24849727]],[[119550.0,0.028142],[119560.0,0.22216046],[119570.0,0.90960325],[119580.0,0.41812382],[119600.0,0.55354784]]]
["bitfinex","BTCUSD",1753680202154,[[119540.0,0.6772773],[119530.0,0.02773],[119520.0,0.70168717],[119510.0,0.32539105],[119500.0,0.83362017]],[[119550.0,0.57512221],[119560.0,0.16728013],[119570.0,0.70315842],[119580.0,0.2677148],[119590.0,0.18779184]]]
["bitfinex","BTCUSD",1753680232426,[[119500.0,0.65515492],[119490.0,0.01659519],[119480.0,0.68115306],[119470.0,0.16740503],[119460.0,0.19550053]],[[119510.0,0.58110935],[119520.0,0.30327853],[119530.0,0.56732201],[119540.0,0.23497095],[119550.0,0.31121879]]]
["bitfinex","BTCUSD",1753680260601,[[119500.0,0.09055876],[119490.0,0.16546629],[119480.0,0.86647487],[119470.0,0.25670521],[119440.0,0.78254237]],[[119510.0,0.23574737],[119520.0,1.03611084],[119530.0,0.23497327],[119540.0,0.21732053],[119550.0,0.23794443]]]
["bitfinex","BTCUSD",1753680318543,[[119440.0,0.003],[119420.0,0.02901],[119410.0,0.5326],[119400.0,0.33945483],[119390.0,0.24285068]],[[119450.0,0.71394181],[119460.0,0.1848816],[119470.0,0.21740604],[119480.0,0.63813668],[119490.0,0.75357574]]]
["bitfinex","BTCUSD",1753680347415,[[119440.0,2.78178178],[119430.0,0.309354],[119420.0,0.34902276],[119410.0,0.24304283],[119400.0,1.14513892]],[[119450.0,0.00945239],[119460.0,0.20090367],[119470.0,0.16740604],[119480.0,0.30096455],[119490.0,0.57428327]]]
["bitfinex","BTCUSD",1753680419096,[[119440.0,4.81175471],[119430.0,0.3083942],[119420.0,0.38930259],[119410.0,0.65527909],[119400.0,0.78180818]],[[119450.0,0.02719502],[119460.0,0.1757934],[119470.0,0.59556129],[119480.0,0.33538455],[119490.0,0.23802844]]]
["bitfinex","BTCUSD",1753680437312,[[119440.0,0.81486331],[119430.0,0.23563534],[119420.0,0.70687742],[119410.0,0.24332109],[119400.0,1.17027992]],[[119450.0,0.24393844],[119460.0,0.57132595],[119470.0,0.69976665],[119480.0,0.57129806],[119490.0,0.22037802]]]
["bitfinex","BTCUSD",1753680509655,[[119480.0,0.00014608],[119470.0,0.02504213],[119460.0,0.36615],[119450.0,0.18417621],[119440.0,0.68410661]],[[119490.0,0.71805044],[119500.0,0.16736453],[119510.0,0.23800646],[119520.0,0.60359132],[119530.0,0.238025]]]
["bitfinex","BTCUSD",1753680530158,[[119480.0,0.10868248],[119470.0,0.02797213],[119460.0,0.84856583],[119450.0,0.22608437],[119440.0,0.50370293]],[[119490.0,1.10373044],[119500.0,0.18236453],[119510.0,0.17035604],[119520.0,0.50359132],[119530.0,0.338025]]]
["bitfinex","BTCUSD",1753680560533,[[119460.0,3.79620395],[119450.0,0.23351383],[119440.0,0.69370293],[119430.0,0.60456159],[119420.0,0.25120229]],[[119470.0,0.18514629],[119480.0,0.19419203],[119490.0,0.73393802],[119500.0,0.50361936],[119510.0,0.23800646]]]
["bitfinex","BTCUSD",1753680597373,[[119460.0,1.76444205],[119450.0,0.59888506],[119440.0,0.3884481],[119430.0,0.60456159],[119420.0,0.2289572]],[[119470.0,0.23744634],[119480.0,0.16739221],[119490.0,0.63895285],[119500.0,0.16736453],[119510.0,0.23800646]]]
["bitfinex","BTCUSD",1753680635972,[[119440.0,0.16063553],[119430.0,0.81148483],[119420.0,0.26362509],[119410.0,0.16748997],[119400.0,0.55720046]],[[119450.0,0.74324698],[119460.0,0.53752734],[119470.0,0.16740604],[119480.0,0.57109606],[119490.0,0.29619345]]]
["bitfinex","BTCUSD",1753680707202,[[119440.0,1e-08],[119420.0,0.03936176],[119410.0,0.05799396],[119400.0,0.0032],[119380.0,0.65797796]],[[119450.0,0.9884203],[119460.0,0.51998601],[119470.0,0.23805646],[119480.0,1.48358173],[119490.0,0.78347345]]]
["bitfinex","BTCUSD",1753680723161,[[119380.0,0.1647],[119370.0,0.00849841],[119360.0,0.69301146],[119350.0,0.17595174],[119340.0,0.51078143]],[[119390.0,0.30961398],[119400.0,0.5323166],[119410.0,0.19897715],[119420.0,0.23493765],[119430.0,0.45706713]]]
["bitfinex","BTCUSD",1753680779089,[[119400.0,6.67933973],[119390.0,0.60461609],[119380.0,0.5407316],[119370.0,0.1760444],[119360.0,0.92649408]],[[119410.0,0.001487],[119420.0,0.01674697],[119430.0,0.26611273],[119440.0,0.16746057],[119450.0,0.26953208]]]
["bitfinex","BTCUSD",1753680813167,[[119400.0,0.6669573],[119390.0,0.51303651],[119380.0,0.48407391],[119370.0,0.2085444],[119360.0,1.24211717]],[[119410.0,0.23753158],[119420.0,0.1674815],[119430.0,0.64008603],[119440.0,0.23511099],[119450.0,0.17048166]]]
["bitfinex","BTCUSD",1753680832163,[[119400.0,0.6954573],[119390.0,0.59160783],[119380.0,0.44910758],[119370.0,0.2085444],[119360.0,1.19182717]],[[119410.0,0.23546158],[119420.0,0.3025215],[119430.0,0.90760603],[119440.0,0.23511099],[119450.0,0.17048166]]]
["bitfinex","BTCUSD",1753680904911,[[119420.0,6.63261785],[119410.0,0.64242432],[119400.0,0.7560266],[119390.0,0.16751707],[119380.0,0.29933246]],[[119430.0,0.003],[119440.0,0.02321],[119450.0,0.06354377],[119460.0,0.16747352],[119480.0,0.30002211]]]
["bitfinex","BTCUSD",1753680926292,[[119420.0,3.50888073],[119410.0,0.33489147],[119400.0,0.69209562],[119390.0,0.63601707],[119380.0,0.2707316]],[[119430.0,0.23244211],[119440.0,0.29920877],[119450.0,0.23808617],[119460.0,0.50461594],[119470.0,0.23809395]]]
["bitfinex","BTCUSD",1753680980127,[[119440.0,2.32340975],[119430.0,0.56475755],[119420.0,0.8528015],[119410.0,0.1674886],[119400.0,0.52575666]],[[119450.0,0.08914265],[119460.0,0.16742229],[119470.0,0.57519963],[119480.0,0.29910211],[119490.0,0.2381345]]]
["bitfinex","BTCUSD",1753681014882,[[119440.0,6.32131722],[119430.0,0.63564984],[119420.0,0.43255248],[119410.0,0.4674886],[119400.0,0.62253066]],[[119450.0,0.00304867],[119460.0,0.03518051],[119470.0,0.20957709],[119480.0,0.29942211],[119490.0,0.17048408]]]
["bitfinex","BTCUSD",1753681071760,[[119460.0,1.28818193],[119450.0,0.65346399],[119440.0,0.76467675],[119430.0,0.19259341],[119420.0,0.20668612]],[[119470.0,0.003],[119480.0,0.05019911],[119490.0,0.20322167],[119500.0,0.16743368],[119510.0,0.17042816]]]
["bitfinex","BTCUSD",1753681091840,[[119480.0,6.18317273],[119470.0,0.21122344],[119460.0,0.84812632],[119450.0,0.2425475],[119440.0,0.72524093]],[[119490.0,0.06327155],[119510.0,0.01973451],[119520.0,0.1678047],[119530.0,0.50794503],[119590.0,0.68749418]]]
["bitfinex","BTCUSD",1753681128132,[[119510.0,6.31584041],[119500.0,0.70331725],[119490.0,0.32736599],[119480.0,0.64821036],[119470.0,0.16739375]],[[119520.0,0.00048153],[119530.0,0.07147547],[119540.0,0.184039],[119550.0,0.17075977],[119560.0,0.63899665]]]
["bitfinex","BTCUSD",1753681183168,[[119540.0,0.34834582],[119530.0,0.02667],[119520.0,0.13344],[119510.0,0.41870242],[119500.0,0.33881438]],[[119550.0,1.11369931],[119560.0,0.16737423],[119570.0,0.17075626],[119580.0,0.31773028],[119590.0,0.22918202]]]
["bitfinex","BTCUSD",1753681214261,[[119510.0,0.95421314],[119500.0,0.41583931],[119490.0,0.37274343],[119480.0,0.57518299],[119470.0,0.62187719]],[[119520.0,0.18406912],[119530.0,1.06265693],[119540.0,0.20320216],[119550.0,0.17061219],[119560.0,0.55451665]]]
["bitfinex","BTCUSD",1753681271222,[[119540.0,4.56940532],[119530.0,0.29512786],[119520.0,1.14572557],[119510.0,0.17552385],[119500.0,0.31371029]],[[119550.0,0.21272293],[119560.0,0.18654423],[119570.0,0.72405626],[119580.0,0.60390384],[119600.0,0.50389244]]]
["bitfinex","BTCUSD",1753681290584,[[119540.0,4.68632528],[119530.0,0.30885936],[119520.0,1.0364895],[119510.0,0.17552385],[119500.0,1.06987076]],[[119550.0,0.17061374],[119560.0,0.36034423],[119570.0,0.82280975],[119580.0,0.51978377],[119590.0,0.17070608]]]
["bitfinex","BTCUSD",1753681356395,[[119550.0,6.52036457],[119540.0,0.94919504],[119530.0,0.33732201],[119520.0,0.9941469],[119510.0,0.61634747]],[[119560.0,0.00014597],[119570.0,0.02848913],[119580.0,0.32621028],[119590.0,0.30598608],[119600.0,0.41977237]]]
["bitfinex","BTCUSD",1753681384492,[[119570.0,6.60148066],[119560.0,0.52079091],[119550.0,0.35729401],[119540.0,1.4812189],[119530.0,0.18660125]],[[119580.0,0.1254864],[119590.0,0.18742967],[119600.0,0.20001888],[119610.0,0.58151259],[119620.0,0.41932708]]]
["bitfinex","BTCUSD",1753681420915,[[119580.0,5.3615553],[119570.0,0.25951955],[119560.0,0.70242754],[119550.0,0.16729401],[119540.0,1.2449189]],[[119590.0,0.02853286],[119600.0,0.18434668],[119610.0,0.6273291],[119620.0,0.55304708],[119640.0,0.42228597]]]
["bitfinex","BTCUSD",1753681483434,[[119580.0,3.83760302],[119570.0,0.2307332],[119560.0,1.23515533],[119550.0,0.16729401],[119540.0,0.53648812]],[[119590.0,0.18396165],[119600.0,0.59825615],[119610.0,0.58096436],[119620.0,0.41916885],[119630.0,0.17325788]]]
["bitfinex","BTCUSD",1753681505376,[[119580.0,1.5373223],[119570.0,0.28213528],[119560.0,1.23515533],[119550.0,0.16729401],[119540.0,0.53648812]],[[119590.0,0.16920806],[119600.0,0.47502141],[119610.0,0.3040091],[119620.0,0.41916885],[119630.0,0.17325788]]]
["bitfinex","BTCUSD",1753681530980,[[119590.0,3.95672934],[119580.0,0.50198942],[119570.0,0.8314332],[119560.0,0.51526931],[119550.0,0.19392844]],[[119600.0,0.57658514],[119610.0,0.3349091],[119620.0,0.44439885],[119630.0,0.17325788],[119640.0,0.42212774]]]
["bitfinex","BTCUSD",1753681587572,[[119560.0,0.343],[119550.0,0.02555],[119540.0,0.10175042],[119530.0,0.4676438],[119520.0,0.13832944]],[[119570.0,0.54613299],[119580.0,0.32624204],[119590.0,0.16723806],[119600.0,0.60294788],[119610.0,0.17061088]]]
["bitfinex","BTCUSD",1753681652881,[[119560.0,0.02746178],[119550.0,0.63789533],[119540.0,0.32273236],[119530.0,0.37392884],[119520.0,0.51588318]],[[119570.0,0.56413113],[119580.0,0.47528398],[119590.0,0.21723806],[119600.0,0.46930602],[119610.0,0.37149088]]]
["bitfinex","BTCUSD",1753681681934,[[119540.0,0.003],[119520.0,0.11392042],[119510.0,0.0158],[119500.0,0.48446925],[119490.0,0.18406527]],[[119550.0,0.48527051],[119560.0,0.60048326],[119570.0,0.30474333],[119580.0,0.41933398],[119590.0,0.52768708]]]
["bitfinex","BTCUSD",1753681705746,[[119500.0,0.03672],[119490.0,0.69951359],[119480.0,0.11248754],[119470.0,0.0002],[119460.0,0.2633819]],[[119510.0,0.3191002],[119520.0,0.54527129],[119530.0,0.28302201],[119540.0,0.36824037],[119550.0,0.28217907]]]
["bitfinex","BTCUSD",1753681765423,[[119540.0,0.81274034],[119530.0,0.13382],[119520.0,0.61200769],[119510.0,0.17570434],[119500.0,0.31069345]],[[119550.0,0.71096767],[119560.0,0.22432002],[119570.0,0.17031057],[119580.0,0.21731528],[119590.0,0.22033171]]]
["bitfinex","BTCUSD",1753681784345,[[119540.0,6.33305903],[119530.0,0.17568706],[119520.0,1.24133382],[119510.0,0.16733747],[119500.0,0.24301443]],[[119550.0,0.003],[119560.0,0.03345474],[119570.0,0.57031057],[119580.0,0.32002528],[119590.0,0.20628171]]]
["bitfinex","BTCUSD",1753681844582,[[119600.0,6.75449243],[119590.0,0.60432562],[119580.0,0.47404067],[119570.0,0.16725349],[119560.0,0.57425259]],[[119610.0,0.00454605],[119630.0,0.02270234],[119640.0,0.64254008],[119650.0,0.17283259],[119660.0,0.30040477]]]
["bitfinex","BTCUSD",1753681875118,[[119630.0,6.33734436],[119620.0,0.19637392],[119610.0,0.76429759],[119600.0,0.60762847],[119590.0,0.26722562]],[[119640.0,0.00547395],[119650.0,0.01971437],[119660.0,0.70597659],[119670.0,0.22439085],[119680.0,0.60351373]]]
["bitfinex","BTCUSD",1753681894703,[[119670.0,1.92879728],[119660.0,0.2615725],[119650.0,0.42348419],[119640.0,0.5025912],[119630.0,0.63394754]],[[119680.0,0.2614587],[119690.0,0.18486873],[119700.0,0.16714914],[119710.0,0.5025957],[119720.0,0.2969859]]]
["bitfinex","BTCUSD",1753681953171,[[119670.0,0.98502085],[119660.0,0.54959665],[119650.0,0.38222375],[119640.0,0.50376002],[119630.0,0.65446214]],[[119680.0,0.71771367],[119690.0,0.46645114],[119700.0,0.44254155],[119710.0,0.16717267],[119720.0,0.51863831]]]
["bitfinex","BTCUSD",1753681980768,[[119720.0,6.74843161],[119710.0,0.18377407],[119700.0,0.41473434],[119690.0,0.24231712],[119680.0,0.66994882]],[[119730.0,0.00354585],[119740.0,0.01670173],[119750.0,0.17801729],[119760.0,0.29923457],[119770.0,0.20784146]]]
["bitfinex","BTCUSD",1753682034471,[[119740.0,3.7705923],[119730.0,0.22398891],[119720.0,1.21136443],[119710.0,0.19939914],[119700.0,0.44340646]],[[119750.0,0.17795039],[119760.0,0.20737602],[119770.0,0.71682212],[119780.0,0.26957124],[119790.0,0.16963751]]]
["bitfinex","BTCUSD",1753682062025,[[119740.0,5.63490738],[119730.0,0.19934489],[119720.0,0.43910328],[119710.0,0.19722239],[119700.0,1.20839725]],[[119750.0,0.01093522],[119760.0,0.18668669],[119770.0,0.56957197],[119780.0,0.45166124],[119790.0,0.49861672]]]
["bitfinex","BTCUSD",1753682084136,[[119770.0,4.6626623],[119760.0,0.52687297],[119750.0,0.79411461],[119740.0,0.27780589],[119730.0,0.19210863]],[[119780.0,0.28677382],[119790.0,0.50178239],[119800.0,0.75205676],[119810.0,0.17438813],[119820.0,0.16705472]]]
["bitfinex","BTCUSD",1753682137717,[[119760.0,0.0844773],[119750.0,0.3556],[119740.0,0.18564831],[119730.0,0.16088417],[119720.0,0.69694374]],[[119770.0,0.70738556],[119780.0,0.26945895],[119790.0,0.21695917],[119800.0,0.56970912],[119810.0,0.17438813]]]
["bitfinex","BTCUSD",1753682166430,[[119740.0,0.47325519],[119730.0,0.22959],[119720.0,0.24305919],[119710.0,0.51524548],[119700.0,0.67982943]],[[119750.0,0.67017485],[119760.0,0.525724],[119770.0,0.18358672],[119780.0,0.26745895],[119790.0,0.26695917]]]
["bitfinex","BTCUSD",1753682227954,[[119720.0,0.11037301],[119710.0,0.37092],[119700.0,0.25145267],[119690.0,0.24231234],[119680.0,0.27651519]],[[119730.0,0.37006626],[119740.0,0.16704116],[119750.0,0.19542994],[119760.0,0.66925962],[119770.0,0.17502815]]]
["bitfinex","BTCUSD",1753682261563,[[119710.0,0.13296315],[119700.0,0.11798414],[119690.0,0.3556],[119680.0,0.62011322],[119670.0,0.30397919]],[[119720.0,0.90744966],[119730.0,0.18903251],[119740.0,0.50333142],[119750.0,0.49602994],[119760.0,1.07234144]]]
["bitfinex","BTCUSD",1753682328055,[[119710.0,1e-08],[119680.0,0.06765042],[119670.0,0.40647518],[119660.0,0.06765042],[119640.0,0.15889642]],[[119720.0,0.77010538],[119730.0,0.19213651],[119740.0,0.16704116],[119750.0,1.27103033],[119760.0,0.36222035]]]
["bitfinex","BTCUSD",1753682347882,[[119680.0,0.1474573],[119670.0,0.3734084],[119660.0,0.25039045],[119650.0,0.34547865],[119640.0,0.68786324]],[[119690.0,0.70610854],[119700.0,0.19146437],[119710.0,0.16708298],[119720.0,1.08276888],[119730.0,0.18324251]]]
["bitfinex","BTCUSD",1753682379792,[[119640.0,0.06178585],[119630.0,0.03326018],[119620.0,0.92981093],[119610.0,0.27573815],[119600.0,0.7762056]],[[119650.0,0.73867456],[119660.0,0.16715242],[119670.0,0.24943626],[119680.0,0.62777169],[119690.0,0.60902465]]]
["bitfinex","BTCUSD",1753682445466,[[119640.0,0.43427604],[119630.0,0.60349149],[119620.0,1.1090386],[119610.0,0.28520833],[119600.0,0.52495936]],[[119650.0,0.70463176],[119660.0,0.49351586],[119670.0,0.16712626],[119680.0,0.50369823],[119690.0,0.58292123]]]
["bitfinex","BTCUSD",1753682491124,[[119640.0,6.60499563],[119630.0,0.20044179],[119620.0,0.73570432],[119610.0,0.44318091],[119600.0,1.12604796]],[[119650.0,0.001],[119660.0,0.05624608],[119670.0,0.47737287],[119680.0,0.57037481],[119690.0,0.16717836]]]
["bitfinex","BTCUSD",1753682541753,[[119670.0,6.24288927],[119660.0,0.32914222],[119650.0,0.37274957],[119640.0,0.62240459],[119630.0,0.68754179]],[[119680.0,0.01671024],[119690.0,0.17553343],[119700.0,0.61135471],[119710.0,0.5874782],[119720.0,0.36261474]]]
["bitfinex","BTCUSD",1753682558251,[[119660.0,1.5068083],[119650.0,0.20274143],[119640.0,0.9768211],[119630.0,0.70412179],[119620.0,0.20308105]],[[119670.0,0.64125839],[119680.0,0.69896238],[119690.0,0.1671224],[119700.0,0.23993658],[119710.0,0.16707058]]]
["bitfinex","BTCUSD",1753682588170,[[119640.0,0.08451787],[119630.0,0.41592018],[119620.0,0.0349],[119610.0,0.77274374],[119600.0,0.60748504]],[[119650.0,0.77319674],[119660.0,0.16895268],[119670.0,0.16712626],[119680.0,0.56942238],[119690.0,0.30222184]]]
["bitfinex","BTCUSD",1753682654756,[[119640.0,1.75358787],[119630.0,0.58619687],[119620.0,0.38887611],[119610.0,0.60450716],[119600.0,0.61625342]],[[119650.0,0.18694915],[119660.0,0.29491268],[119670.0,0.6601543],[119680.0,0.16712476],[119690.0,0.25228282]]]
["bitfinex","BTCUSD",1753682674750,[[119640.0,5.08124905],[119630.0,0.16718112],[119620.0,0.84344106],[119610.0,0.2643268],[119600.0,0.62271941]],[[119650.0,0.00843711],[119660.0,0.18385457],[119670.0,0.25761668],[119680.0,0.69714238],[119690.0,0.26788282]]]
["bitfinex","BTCUSD",1753682752299,[[119640.0,5.57341282],[119630.0,0.16718144],[119620.0,0.83647962],[119610.0,0.20165124],[119600.0,0.89134269]],[[119650.0,0.17559192],[119660.0,0.59149078],[119670.0,0.67127856],[119680.0,0.29468476],[119690.0,0.23477282]]]
["bitfinex","BTCUSD",1753682771830,[[119640.0,1.37377344],[119630.0,0.61950762],[119620.0,0.82599827],[119610.0,0.20165124],[119600.0,0.69066269]],[[119650.0,0.21822192],[119660.0,0.31092078],[119670.0,1.03947856],[119680.0,0.16712476],[119690.0,0.23477282]]]
["bitfinex","BTCUSD",1753682801899,[[119640.0,2.4132127],[119630.0,0.5950493],[119620.0,0.39938006],[119610.0,0.62545293],[119600.0,0.64066269]],[[119650.0,0.58394943],[119660.0,0.19006078],[119670.0,0.78130856],[119680.0,0.18463476],[119690.0,0.23477282]]]
["bitfinex","BTCUSD",1753682874395,[[119640.0,3.32692131],[119630.0,0.19225798],[119620.0,0.91208895],[119610.0,0.16740716],[119600.0,0.67305731]],[[119650.0,0.18394956],[119660.0,0.19106215],[119670.0,0.6709222],[119680.0,0.29432476],[119690.0,0.23477282]]]
["bitfinex","BTCUSD",1753682916554,[[119650.0,3.95314121],[119640.0,0.36186271],[119630.0,0.78427386],[119620.0,0.22973734],[119610.0,0.24139603]],[[119660.0,0.20156764],[119670.0,0.56712626],[119680.0,0.71955948],[119690.0,0.26718282],[119700.0,0.17208437]]]
["bitfinex","BTCUSD",1753682946866,[[119650.0,0.5600773],[119630.0,0.22274],[119620.0,0.24583734],[119610.0,0.60450716],[119570.0,2.39056149]],[[119660.0,0.64752848],[119670.0,0.23477668],[119680.0,1.09687948],[119690.0,0.23477282],[119700.0,0.17208437]]]
["bitfinex","BTCUSD",1753682963099,[[119650.0,5.84248414],[119640.0,0.23407372],[119630.0,0.8219269],[119620.0,0.22889073],[119610.0,0.16740716]],[[119660.0,0.01771346],[119670.0,0.19084626],[119680.0,1.11263948],[119690.0,0.25278282],[119700.0,0.17208437]]]
["bitfinex","BTCUSD",1753683027394,[[119640.0,0.5666173],[119630.0,0.34241801],[119620.0,0.88528053],[119610.0,0.18485618],[119600.0,1.01027651]],[[119650.0,0.72870648],[119660.0,0.18334023],[119670.0,0.25208668],[119680.0,0.56987948],[119690.0,0.28477282]]]
["bitfinex","BTCUSD",1753683068563,[[119640.0,0.5666173],[119630.0,0.17554],[119620.0,0.77621652],[119610.0,0.19321612],[119600.0,0.90957408]],[[119650.0,0.63003405],[119660.0,0.48539252],[119670.0,0.25208668],[119680.0,0.46917705],[119690.0,0.28477282]]]
["bitfinex","BTCUSD",1753683137292,[[119620.0,5.96812026],[119610.0,0.19201045],[119600.0,1.10305734],[119590.0,0.16743724],[119580.0,1.1992772]],[[119630.0,0.20161784],[119640.0,0.31819817],[119650.0,0.93696343],[119660.0,0.50268738],[119670.0,0.23477668]]]
["bitfinex","BTCUSD",1753683168397,[[119630.0,4.29146365],[119620.0,0.89685428],[119610.0,0.38492454],[119600.0,0.93239608],[119590.0,0.21743724]],[[119640.0,0.02507471],[119650.0,1.08823343],[119660.0,0.50328738],[119670.0,0.23477668],[119690.0,0.95335845]]]
["bitfinex","BTCUSD",1753683185754,[[119630.0,1.30527744],[119620.0,0.91148257],[119610.0,0.36201045],[119600.0,0.93239608],[119590.0,0.21743724]],[[119640.0,0.16816817],[119650.0,1.03664301],[119660.0,0.48758738],[119670.0,0.23477668],[119690.0,0.95335845]]]
["bitfinex","BTCUSD",1753683239318,[[119670.0,4.00700981],[119660.0,0.50787999],[119650.0,0.77423059],[119640.0,0.72229552],[119630.0,0.16718214]],[[119680.0,0.0564926],[119690.0,0.88449401],[119700.0,0.49215951],[119710.0,0.23481489],[119720.0,0.59654595]]]
["bitfinex","BTCUSD",1753683293390,[[119680.0,0.4264773],[119670.0,0.04075495],[119660.0,0.29461901],[119650.0,0.56919235],[119640.0,1.12331339]],[[119690.0,0.7377879],[119700.0,0.47377392],[119710.0,0.23472307],[119720.0,0.46884001],[119730.0,0.21710832]]]
["bitfinex","BTCUSD",1753683371303,[[119680.0,4.67964568],[119670.0,0.2173482],[119660.0,0.97592697],[119650.0,0.19223866],[119640.0,1.08498411]],[[119690.0,0.19216257],[119700.0,0.29920438],[119710.0,0.89199219],[119720.0,0.46884001],[119730.0,0.38565832]]]
["bitfinex","BTCUSD",1753683390969,[[119680.0,4.55338367],[119670.0,0.20899231],[119660.0,0.97592697],[119650.0,0.16715366],[119640.0,1.11006911]],[[119690.0,0.18380794],[119700.0,0.32179438],[119710.0,0.93641261],[119720.0,0.50285001],[119730.0,0.16710832]]]
["bitfinex","BTCUSD",1753683427715,[[119680.0,2.79099149],[119670.0,0.2248921],[119660.0,0.97592697],[119650.0,0.16715366],[119640.0,1.11006911]],[[119690.0,0.16709833],[119700.0,0.72171438],[119710.0,0.57062261],[119720.0,0.46884001],[119730.0,0.16710832]]]
["bitfinex","BTCUSD",1753683493633,[[119650.0,1.48092084],[119640.0,0.47738322],[119630.0,0.34223273],[119620.0,1.57154947],[119610.0,0.1920103]],[[119660.0,0.16814023],[119670.0,0.71866626],[119680.0,0.20052229],[119690.0,0.16709833],[119700.0,0.54159165]]]
["bitfinex","BTCUSD",1753683527008,[[119650.0,0.98773429],[119640.0,0.46904172],[119630.0,0.71897548],[119620.0,1.13450185],[119610.0,0.2171073]],[[119660.0,0.69510023],[119670.0,0.19142626],[119680.0,0.20072229],[119690.0,0.1714645],[119700.0,0.59160911]]]
["bitfinex","BTCUSD",1753683598570,[[119620.0,0.79909984],[119610.0,0.53186848],[119600.0,0.8360126],[119590.0,0.86496066],[119580.0,1.0325126]],[[119630.0,0.38809655],[119640.0,0.69451224],[119650.0,0.29615776],[119660.0,0.82670185],[119670.0,0.23477668]]]
["bitfinex","BTCUSD",1753683618366,[[119610.0,0.95833008],[119600.0,0.9214716],[119590.0,0.86496066],[119580.0,0.74632],[119570.0,0.69235396]],[[119620.0,0.34498451],[119630.0,0.18188214],[119640.0,0.28902234],[119650.0,0.74902936],[119660.0,0.81335925]]]
["bitfinex","BTCUSD",1753683678039,[[119610.0,0.89999716],[119600.0,0.87638445],[119590.0,1.18540844],[119580.0,1.17277517],[119570.0,1.10436553]],[[119620.0,0.32686016],[119630.0,0.21519214],[119640.0,0.17153504],[119650.0,0.53998163],[119660.0,0.72010468]]]
["bitfinex","BTCUSD",1753683712814,[[119610.0,0.5178371],[119600.0,0.5032],[119590.0,0.81600147],[119580.0,0.8360454],[119570.0,0.69237462]],[[119620.0,0.32747752],[119630.0,0.22218214],[119640.0,0.18236817],[119650.0,1.03253237],[119660.0,0.41790023]]]
["bitfinex","BTCUSD",1753683742891,[[119600.0,0.07529809],[119590.0,0.52491],[119580.0,0.64211704],[119570.0,0.52547563],[119560.0,0.93905421]],[[119610.0,1.52754158],[119620.0,0.3473102],[119630.0,0.35253256],[119640.0,0.56997336],[119650.0,0.38781718]]]
["bitfinex","BTCUSD",1753683806751,[[119600.0,1.82332047],[119590.0,0.68303776],[119580.0,0.97877602],[119570.0,0.71784833],[119560.0,1.61038459]],[[119610.0,0.003],[119620.0,0.01671883],[119630.0,0.31780214],[119640.0,0.19047817],[119650.0,0.20307676]]]
["bitfinex","BTCUSD",1753683826457,[[119620.0,1.61917633],[119610.0,0.17555762],[119600.0,1.32453319],[119590.0,0.66743776],[119580.0,0.8008106]],[[119630.0,0.19625895],[119640.0,0.19177917],[119650.0,0.72120458],[119660.0,0.18354023],[119670.0,0.63762182]]]
["bitfinex","BTCUSD",1753683900159,[[119600.0,0.15657227],[119590.0,0.54206],[119580.0,1.04512223],[119570.0,0.90740553],[119560.0,1.42164796]],[[119610.0,0.3479906],[119620.0,0.57001389],[119630.0,0.51118214],[119640.0,0.56997436],[119650.0,0.34217242]]]
["bitfinex","BTCUSD",1753683921267,[[119600.0,0.07309497],[119590.0,0.52646],[119580.0,0.61131704],[119570.0,0.58043893],[119560.0,1.55188717]],[[119610.0,0.776677],[119620.0,0.1691187],[119630.0,0.63219998],[119640.0,0.57828873],[119650.0,0.287805]]]
["bitfinex","BTCUSD",1753683990467,[[119600.0,1.99455656],[119590.0,0.71650722],[119580.0,1.3383716],[119570.0,0.69274122],[119560.0,2.35401159]],[[119610.0,0.19537231],[119620.0,0.2969287],[119630.0,0.26100256],[119640.0,0.48672352],[119650.0,0.593905]]]
["bitfinex","BTCUSD",1753684030442,[[119600.0,0.76695098],[119590.0,0.90231001],[119580.0,1.18098561],[119570.0,0.69274122],[119560.0,2.35401159]],[[119610.0,0.35621223],[119620.0,0.1857187],[119630.0,0.23783256],[119640.0,0.46931352],[119650.0,0.577805]]]
["bitfinex","BTCUSD",1753684054047,[[119600.0,1.07597757],[119590.0,1.02032358],[119580.0,1.1734686],[119570.0,0.69274122],[119560.0,2.01401159]],[[119610.0,0.30444905],[119620.0,0.2067387],[119630.0,0.25504256],[119640.0,0.46931352],[119650.0,0.237805]]]
["bitfinex","BTCUSD",1753684124157,[[119600.0,1.76748368],[119590.0,0.69251776],[119580.0,1.65091103],[119570.0,0.71784822],[119560.0,2.08146061]],[[119610.0,0.70521282],[119620.0,0.1672087],[119630.0,0.19471214],[119640.0,0.18507917],[119650.0,0.55494935]]]
["bitfinex","BTCUSD",1753684182876,[[119600.0,2.29151696],[119590.0,0.75107889],[119580.0,2.24010473],[119570.0,1.12984122],[119560.0,0.75660968]],[[119610.0,0.56821009],[119620.0,0.3201387],[119630.0,0.20329214],[119640.0,0.16716917],[119650.0,0.53994935]]]
["bitfinex","BTCUSD",1753684244360,[[119600.0,0.30907142],[119590.0,0.52441],[119580.0,0.94556139],[119570.0,0.85174151],[119560.0,1.18568369]],[[119610.0,0.36253431],[119620.0,0.48882047],[119630.0,0.62974256],[119640.0,0.72015352],[119650.0,0.26036575]]]
["bitfinex","BTCUSD",1753684278941,[[119590.0,0.84811435],[119580.0,0.93006139],[119570.0,0.85174039],[119560.0,1.04863997],[119550.0,1.13581092]],[[119600.0,0.18542265],[119610.0,0.33556009],[119620.0,0.49153047],[119630.0,0.48867256],[119640.0,0.46931352]]]
["bitfinex","BTCUSD",1753684304988,[[119590.0,0.64667436],[119580.0,1.21731556],[119570.0,0.71782806],[119560.0,1.75336105],[119550.0,1.00741092]],[[119600.0,0.20012853],[119610.0,0.16721009],[119620.0,0.17157612],[119630.0,0.42692214],[119640.0,0.16907917]]]
["bitfinex","BTCUSD",1753684399241,[[119590.0,0.93332866],[119580.0,0.92906139],[119570.0,1.00477286],[119560.0,1.01516385],[119550.0,1.05763092]],[[119600.0,0.3683023],[119610.0,0.18311009],[119620.0,0.18858612],[119630.0,0.5484415],[119640.0,0.77015352]]]
["bitfinex","BTCUSD",1753684423220,[[119590.0,0.93362871],[119580.0,0.92946139],[119570.0,0.81227563],[119560.0,0.99843676],[119550.0,1.06599499]],[[119600.0,0.34377759],[119610.0,0.20784009],[119620.0,0.49073047],[119630.0,0.24629715],[119640.0,0.77015352]]]
["bitfinex","BTCUSD",1753684494825,[[119590.0,0.79231552],[119580.0,0.94446139],[119570.0,0.68447563],[119560.0,1.15939174],[119550.0,1.06599499]],[[119600.0,0.55266349],[119610.0,0.19971009],[119620.0,0.47563047],[119630.0,0.48867256],[119640.0,0.52787147]]]
["bitfinex","BTCUSD",1753684527172,[[119590.0,0.76354552],[119580.0,0.97151139],[119570.0,0.68447563],[119560.0,1.13420088],[119550.0,1.08272348]],[[119600.0,0.55312205],[119610.0,0.55401486],[119620.0,0.47372047],[119630.0,0.48867256],[119640.0,0.52787147]]]
["bitfinex","BTCUSD",1753684593793,[[119590.0,0.80828552],[119580.0,0.92856139],[119570.0,0.66726434],[119560.0,1.35996716],[119550.0,1.00741092]],[[119600.0,0.52051117],[119610.0,0.27407051],[119620.0,0.49063047],[119630.0,0.28783256],[119640.0,0.75382547]]]
["bitfinex","BTCUSD",1753684615609,[[119590.0,1.12612987],[119580.0,1.08071239],[119570.0,1.00362815],[119560.0,1.61948784],[119550.0,1.00741092]],[[119600.0,0.5047606],[119610.0,0.18988009],[119620.0,0.20317612],[119630.0,0.74272691],[119640.0,0.57787147]]]
["bitfinex","BTCUSD",1753684649605,[[119590.0,0.75904552],[119580.0,0.93964139],[119570.0,0.71601409],[119560.0,1.17347791],[119550.0,1.20179927]],[[119600.0,0.42675954],[119610.0,0.24114002],[119620.0,0.46935305],[119630.0,0.28783256],[119640.0,0.47787147]]]
["bitfinex","BTCUSD",1753684738654,[[119590.0,0.78738548],[119580.0,0.94486139],[119570.0,0.68471409],[119560.0,1.31732479],[119550.0,1.08274492]],[[119600.0,0.53553854],[119610.0,0.1881796],[119620.0,0.48716305],[119630.0,0.48863256],[119640.0,0.47787147]]]
["bitfinex","BTCUSD",1753684782261,[[119590.0,1.20631711],[119580.0,1.07238947],[119570.0,0.98747978],[119560.0,1.62715082],[119550.0,1.00741092]],[[119600.0,0.50464074],[119610.0,0.18990037],[119620.0,0.2009187],[119630.0,0.54434612],[119640.0,0.51931352]]]
["bitfinex","BTCUSD",1753684853832,[[119570.0,1.40381653],[119560.0,1.11659022],[119550.0,1.16649258],[119540.0,1.59418889],[119530.0,0.69263576]],[[119580.0,0.17825206],[119590.0,0.16723806],[119600.0,0.39029954],[119610.0,0.27077079],[119620.0,1.01019305]]]
["bitfinex","BTCUSD",1753684876652,[[119570.0,1.88986239],[119560.0,1.13162341],[119550.0,0.68749258],[119540.0,1.60185387],[119530.0,1.20483976]],[[119580.0,0.16252879],[119590.0,0.19025816],[119600.0,0.38337954],[119610.0,0.25577079],[119620.0,0.1672087]]]
["bitfinex","BTCUSD",1753684919805,[[119570.0,2.27269926],[119560.0,1.17331387],[119550.0,0.68749258],[119540.0,1.62695987],[119530.0,1.15461976]],[[119580.0,0.30457464],[119590.0,0.25821858],[119600.0,0.40068954],[119610.0,0.23786079],[119620.0,0.1672087]]]
["bitfinex","BTCUSD",1753684982096,[[119570.0,0.98395485],[119560.0,1.12615442],[119550.0,0.87160558],[119540.0,1.57673987],[119530.0,0.71751976]],[[119580.0,0.32277907],[119590.0,0.16723816],[119600.0,0.40769954],[119610.0,0.26044005],[119620.0,0.67019305]]]
["bitfinex","BTCUSD",1753685017072,[[119570.0,1.20511971],[119560.0,1.25760608],[119550.0,0.84585679],[119540.0,0.74541782],[119530.0,0.71773976]],[[119580.0,0.16925204],[119590.0,0.25793936],[119600.0,0.32958954],[119610.0,0.23786079],[119620.0,0.1672087]]]
["bitfinex","BTCUSD",1753685082483,[[119570.0,2.19757832],[119560.0,1.65909476],[119550.0,0.83749258],[119540.0,1.18251782],[119530.0,0.66751976]],[[119580.0,0.02708626],[119590.0,0.61468987],[119600.0,0.31506954],[119610.0,0.23786079],[119620.0,0.1672087]]]
["bitfinex","BTCUSD",1753685113018,[[119570.0,2.96629927],[119560.0,1.61723827],[119550.0,0.88771258],[119540.0,1.18251782],[119530.0,0.66751976]],[[119580.0,0.0354483],[119590.0,0.75472811],[119600.0,0.16918954],[119610.0,0.23786079],[119620.0,0.1672087]]]
["bitfinex","BTCUSD",1753685150952,[[119570.0,3.42261309],[119560.0,1.59277476],[119550.0,0.83749258],[119540.0,0.72030682],[119530.0,1.10461976]],[[119580.0,0.02708612],[119590.0,0.35499197],[119600.0,0.18297954],[119610.0,0.23977079],[119620.0,0.17157792]]]
["bitfinex","BTCUSD",1753685222960,[[119580.0,1.31350021],[119570.0,0.97266356],[119560.0,1.59707441],[119550.0,0.69260558],[119540.0,0.67030682]],[[119590.0,0.54176148],[119600.0,0.19127954],[119610.0,0.20191037],[119620.0,0.17348792],[119630.0,0.23783256]]]
["bitfinex","BTCUSD",1753685314903,[[119590.0,1.10424606],[119580.0,0.71295277],[119570.0,0.70121229],[119560.0,1.57707441],[119550.0,1.10459258]],[[119600.0,0.75700954],[119610.0,0.17212011],[119620.0,0.1672087],[119630.0,0.23783256],[119640.0,0.47377457]]]
["bitfinex","BTCUSD",1753685356684,[[119590.0,0.30907532],[119580.0,0.69230287],[119570.0,0.23956472],[119560.0,1.13167799],[119550.0,0.8148616]],[[119600.0,0.77304271],[119610.0,0.24413981],[119620.0,0.46940711],[119630.0,0.48863256],[119640.0,0.4694054]]]
["bitfinex","BTCUSD",1753685384324,[[119590.0,0.30403546],[119580.0,0.30521841],[119570.0,0.22263795],[119560.0,1.61776047],[119550.0,0.6849416]],[[119600.0,0.77425385],[119610.0,0.54633822],[119620.0,0.46940711],[119630.0,0.48863256],[119640.0,0.5194054]]]
["bitfinex","BTCUSD",1753685480175,[[119590.0,0.30924549],[119580.0,0.66607841],[119570.0,0.03934653],[119560.0,0.99776944],[119550.0,0.98142574]],[[119600.0,0.37578094],[119610.0,0.48080018],[119620.0,0.52131711],[119630.0,0.4430019],[119640.0,0.5194054]]]
["bitfinex","BTCUSD",1753685517142,[[119590.0,0.35113251],[119580.0,0.50115041],[119570.0,0.20906436],[119560.0,1.13167814],[119550.0,1.1539816]],[[119600.0,0.30419954],[119610.0,0.21032011],[119620.0,0.49565953],[119630.0,0.2922019],[119640.0,0.7202454]]]
["bitfinex","BTCUSD",1753685574209,[[119590.0,0.35168253],[119580.0,0.30219841],[119570.0,0.03934653],[119560.0,1.16512718],[119550.0,1.01585796]],[[119600.0,0.3433548],[119610.0,0.26866053],[119620.0,0.68049953],[119630.0,0.34220206],[119640.0,0.9185054]]]
["bitfinex","BTCUSD",1753685604638,[[119570.0,0.31664651],[119560.0,0.82828841],[119550.0,1.03979383],[119540.0,1.165684],[119530.0,0.82107776]],[[119580.0,0.2336445],[119590.0,0.29571806],[119600.0,0.47138795],[119610.0,0.29223003],[119620.0,0.72858953]]]
["bitfinex","BTCUSD",1753685624079,[[119570.0,0.3090956],[119560.0,0.85222761],[119550.0,1.04002259],[119540.0,1.15731909],[119530.0,0.82107776]],[[119580.0,0.3310045],[119590.0,0.19933806],[119600.0,0.47138795],[119610.0,0.49307003],[119620.0,0.86774953]]]
["bitfinex","BTCUSD",1753685700230,[[119570.0,0.30403552],[119560.0,1.00811661],[119550.0,1.0644868],[119540.0,1.14895425],[119530.0,0.87090576]],[[119580.0,0.77090689],[119590.0,0.16914806],[119600.0,0.46947795],[119610.0,0.24223022],[119620.0,0.77028711]]]
["bitfinex","BTCUSD",1753685750669,[[119570.0,0.61137402],[119560.0,1.03656661],[119550.0,1.02422161],[119540.0,1.77846807],[119530.0,0.84578976]],[[119580.0,0.73738689],[119590.0,0.19773806],[119600.0,0.16918954],[119610.0,0.74530863],[119620.0,0.56940711]]]
["bitfinex","BTCUSD",1753685831957,[[119570.0,0.00693718],[119560.0,1.05199713],[119550.0,1.16859024],[119540.0,1.75335107],[119530.0,0.74286776]],[[119580.0,0.33899717],[119590.0,0.19933806],[119600.0,0.16918954],[119610.0,0.54442863],[119620.0,0.77028711]]]
["bitfinex","BTCUSD",1753685877051,[[119570.0,0.83342004],[119560.0,1.01352485],[119550.0,1.31909026],[119540.0,1.59435107],[119530.0,0.71774976]],[[119580.0,0.31445696],[119590.0,0.19013806],[119600.0,0.19917954],[119610.0,0.24414022],[119620.0,0.77028711]]]
["bitfinex","BTCUSD",1753685906364,[[119570.0,0.80132718],[119560.0,1.04422513],[119550.0,1.33581854],[119540.0,1.59435107],[119530.0,0.71774976]],[[119580.0,0.33009464],[119590.0,0.18293806],[119600.0,0.18528954],[119610.0,0.23786053],[119620.0,0.4180887]]]
["bitfinex","BTCUSD",1753685968191,[[119570.0,0.77805715],[119560.0,1.06711385],[119550.0,1.15142161],[119540.0,1.57690205],[119530.0,0.76031578]],[[119580.0,0.33693703],[119590.0,0.19893806],[119600.0,0.16918954],[119610.0,0.54005894],[119620.0,0.77028711]]]
["bitfinex","BTCUSD",1753686021753,[[119570.0,0.00100001],[119560.0,0.51898],[119550.0,0.80532841],[119540.0,0.82815841],[119530.0,0.69096786]],[[119580.0,1.12843145],[119590.0,0.16723806],[119600.0,0.68382856],[119610.0,0.28824346],[119620.0,1.22380393]]]
["bitfinex","BTCUSD",1753686099295,[[119570.0,0.30911729],[119560.0,0.87693841],[119550.0,0.5002],[119540.0,0.97250641],[119530.0,0.7091274]],[[119580.0,0.78401097],[119590.0,0.23700806],[119600.0,0.68878795],[119610.0,0.30530955],[119620.0,0.49194551]]]
["bitfinex","BTCUSD",1753686125652,[[119560.0,0.08643528],[119550.0,0.5002],[119540.0,0.80821841],[119530.0,0.56256696],[119520.0,0.82994063]],[[119570.0,1.25565588],[119580.0,0.6088698],[119590.0,0.22023806],[119600.0,1.33710837],[119610.0,0.1951539]]]
["bitfinex","BTCUSD",1753686220142,[[119440.0,0.54854],[119430.0,0.92072189],[119420.0,0.5032],[119410.0,0.67597357],[119400.0,1.47960636]],[[119450.0,0.76773199],[119460.0,1.03257824],[119470.0,0.71728334],[119480.0,0.64666792],[119490.0,0.26343672]]]
["bitfinex","BTCUSD",1753686242234,[[119430.0,1e-08],[119420.0,0.5032],[119410.0,0.53353],[119400.0,0.5468],[119390.0,0.5002]],[[119440.0,2.25109917],[119450.0,1.12103021],[119460.0,0.78392775],[119470.0,0.34290707],[119480.0,0.90192399]]]
["bitfinex","BTCUSD",1753686275102,[[119420.0,0.49855],[119410.0,0.95449394],[119400.0,0.5092],[119390.0,0.5002],[119380.0,0.79565966]],[[119430.0,1.16073644],[119440.0,0.7478522],[119450.0,0.74801137],[119460.0,0.4827305],[119470.0,0.28855724]]]
["bitfinex","BTCUSD",1753686337825,[[119350.0,0.5002],[119340.0,0.5583835],[119330.0,0.54356],[119320.0,0.5072],[119310.0,0.90458009]],[[119360.0,1.29866834],[119370.0,0.5287526],[119380.0,0.85110952],[119390.0,0.3256945],[119400.0,0.83252532]]]
["bitfinex","BTCUSD",1753686354927,[[119290.0,0.31240859],[119280.0,0.1032],[119270.0,0.57915],[119260.0,4.13398],[119250.0,0.5]],[[119300.0,1.63055423],[119310.0,0.41895054],[119320.0,0.82901493],[119330.0,1.07183016],[119340.0,0.1976396]]]
["bitfinex","BTCUSD",1753686437735,[[119220.0,0.53314228],[119210.0,0.6562],[119200.0,0.5095],[119190.0,0.5],[119180.0,0.603]],[[119230.0,3.0832719],[119240.0,0.59457276],[119250.0,0.67555138],[119260.0,0.40594762],[119270.0,0.62554526]]]
["bitfinex","BTCUSD",1753686479563,[[119150.0,0.117722],[119140.0,0.5032],[119130.0,0.59325054],[119120.0,0.56946],[119110.0,0.6]],[[119160.0,3.73886606],[119170.0,0.55109719],[119180.0,0.35071339],[119190.0,0.39025349],[119200.0,0.57216532]]]
["bitfinex","BTCUSD",1753686490323,[[119150.0,0.116902],[119140.0,0.59199],[119130.0,0.53782054],[119120.0,0.5332],[119110.0,0.6]],[[119160.0,3.25750606],[119170.0,0.40109719],[119180.0,0.53021339],[119190.0,0.36502849],[119200.0,1.67251633]]]
["bitfinex","BTCUSD",1753686540291,[[119120.0,0.47778263],[119110.0,0.6],[119100.0,0.1258035],[119090.0,0.54107],[119080.0,0.81185054]],[[119130.0,2.98771547],[119140.0,0.16786973],[119150.0,0.91810437],[119160.0,0.21982082],[119170.0,0.30228626]]]
["bitfinex","BTCUSD",1753686557634,[[119110.0,0.56064186],[119100.0,0.0212635],[119090.0,0.61496],[119080.0,0.66925],[119070.0,0.50004]],[[119120.0,2.95869501],[119130.0,1.010365],[119140.0,0.21294653],[119150.0,0.31129578],[119160.0,0.6848015]]]
["bitfinex","BTCUSD",1753686619262,[[119120.0,1.01602538],[119110.0,0.1846898],[119100.0,0.31081058],[119090.0,0.60373421],[119080.0,1.20720104]],[[119130.0,30.0031454],[119150.0,1.12510221],[119160.0,0.34017818],[119170.0,0.31027098],[119200.0,1.16786713]]]
["bitfinex","BTCUSD",1753686635938,[[119120.0,0.87104538],[119110.0,0.32970214],[119100.0,0.69958073],[119090.0,0.60373421],[119080.0,0.82095388]],[[119130.0,31.0051454],[119140.0,0.1446],[119150.0,1.11671],[119160.0,0.03899158],[119170.0,0.652406]]]
["bitfinex","BTCUSD",1753686693595,[[119120.0,1e-08],[119090.0,0.539504],[119080.0,0.60616],[119070.0,0.50004],[119060.0,0.77537542]],[[119130.0,37.62509804],[119140.0,0.41900445],[119150.0,1.73424365],[119160.0,0.21824401],[119170.0,0.30694422]]]
["bitfinex","BTCUSD",1753686721256,[[119080.0,1.35951194],[119070.0,0.68479194],[119060.0,0.73862784],[119050.0,0.71839362],[119040.0,1.28597615]],[[119090.0,0.11770885],[119100.0,0.23538387],[119110.0,0.57776156],[119120.0,0.1679223],[119130.0,31.17088382]]]
["bitfinex","BTCUSD",1753686780967,[[119080.0,0.89533265],[119070.0,0.7400253],[119060.0,1.07762308],[119050.0,0.66839362],[119040.0,1.26465446]],[[119090.0,0.95067134],[119100.0,1.16792641],[119110.0,0.20311219],[119120.0,0.89991137],[119130.0,31.9643596]]]
["bitfinex","BTCUSD",1753686786468,[[119080.0,0.96862987],[119070.0,0.67122752],[119060.0,1.07762308],[119050.0,0.66839362],[119040.0,1.26465446]],[[119090.0,0.27183413],[119100.0,1.68519823],[119110.0,0.20311219],[119120.0,0.89991137],[119130.0,31.9643596]]]
["bitfinex","BTCUSD",1753686835434,[[119080.0,0.86899959],[119070.0,0.73230752],[119060.0,1.0950721],[119050.0,1.19431362],[119040.0,1.10252744]],[[119090.0,0.7859934],[119100.0,1.1795628],[119110.0,0.23411495],[119120.0,0.86977137],[119130.0,31.9643596]]]
["bitfinex","BTCUSD",1753686900903,[[119070.0,0.09346001],[119060.0,0.503],[119050.0,0.50358],[119040.0,0.5641],[119030.0,0.70624874]],[[119080.0,6.7790421],[119090.0,0.55794865],[119100.0,1.19472385],[119110.0,0.21828766],[119120.0,50.76671528]]]
["bitfinex","BTCUSD",1753686930531,[[119060.0,0.503],[119050.0,0.5004],[119040.0,0.60298],[119030.0,0.56782054],[119020.0,0.71307689]],[[119070.0,6.35053608],[119080.0,0.94873586],[119090.0,0.19039743],[119100.0,1.26550179],[119110.0,0.24570336]]]
["bitfinex","BTCUSD",1753686984944,[[119040.0,0.14157736],[119030.0,0.50462054],[119020.0,0.50304],[119010.0,0.71012437],[119000.0,0.77167592]],[[119050.0,1.3453694],[119060.0,0.34371649],[119070.0,0.23945949],[119080.0,1.2345699],[119090.0,0.26101024]]]
["bitfinex","BTCUSD",1753687015112,[[119010.0,0.36395122],[119000.0,0.60004],[118990.0,0.74818691],[118980.0,0.79455296],[118970.0,1.07525035]],[[119020.0,6.50722047],[119030.0,0.6215137],[119040.0,0.59260346],[119050.0,0.44053547],[119060.0,0.21612945]]]
["bitfinex","BTCUSD",1753687031757,[[119010.0,0.36395122],[119000.0,0.503],[118990.0,0.5002],[118980.0,0.7779935],[118970.0,0.69332394]],[[119020.0,6.54147538],[119030.0,0.24478666],[119040.0,0.65015638],[119050.0,0.44053547],[119060.0,0.29624852]]]
["bitfinex","BTCUSD",1753687087670,[[119010.0,0.10825249],[119000.0,0.5676],[118990.0,0.79657218],[118980.0,1.19329258],[118970.0,0.66810917]],[[119020.0,5.94930105],[119030.0,0.3798249],[119040.0,0.77707444],[119050.0,1.08457871],[119060.0,0.23879329]]]
["bitfinex","BTCUSD",1753687114984,[[119010.0,0.39064068],[119000.0,1.10341731],[118990.0,0.66827962],[118980.0,0.78614889],[118970.0,0.66810917]],[[119020.0,5.77852338],[119030.0,0.7439249],[119040.0,0.78146328],[119050.0,0.26115188],[119060.0,0.26871843]]]
["bitfinex","BTCUSD",1753687164521,[[119010.0,0.10825249],[119000.0,0.503],[118990.0,0.69349138],[118980.0,0.95051309],[118970.0,1.07543576]],[[119020.0,6.33724451],[119030.0,0.76712569],[119040.0,0.60218259],[119050.0,0.47050061],[119060.0,0.23879329]]]
["bitfinex","BTCUSD",1753687187715,[[119010.0,0.10825249],[119000.0,0.67106705],[118990.0,1.09241371],[118980.0,1.06961875],[118970.0,1.07555819]],[[119020.0,5.97414217],[119030.0,0.61712609],[119040.0,0.575339],[119050.0,0.23869547],[119060.0,0.55613307]]]
["bitfinex","BTCUSD",1753687215277,[[119010.0,0.8783741],[119000.0,0.67106629],[118990.0,0.81825008],[118980.0,0.83614824],[118970.0,1.05810914]],[[119020.0,0.249221],[119030.0,0.27941713],[119040.0,0.16801241],[119050.0,0.71919547],[119060.0,0.56830533]]]
["bitfinex","BTCUSD",1753687269602,[[119040.0,0.89482711],[119030.0,0.52482627],[119020.0,0.16802634],[119010.0,0.4680323],[119000.0,1.10416653]],[[119050.0,0.09375571],[119060.0,0.09205],[119070.0,0.39080348],[119080.0,0.65154123],[119090.0,0.62010939]]]
["bitfinex","BTCUSD",1753687298760,[[119070.0,0.17685253],[119060.0,0.60350507],[119050.0,0.16798396],[119040.0,0.76275504],[119030.0,0.45288232]],[[119080.0,0.2961052],[119090.0,0.16795312],[119100.0,0.57527637],[119110.0,0.16883004],[119120.0,0.79972998]]]
["bitfinex","BTCUSD",1753687358777,[[119100.0,1.71404152],[119090.0,0.39509149],[119080.0,0.70922214],[119070.0,0.43778467],[119060.0,0.32998164]],[[119110.0,0.00283407],[119130.0,30.09655],[119140.0,0.0655],[119150.0,0.02417348],[119160.0,0.64250607]]]
["bitfinex","BTCUSD",1753687375577,[[119120.0,1.71900912],[119110.0,0.23468961],[119100.0,0.33003026],[119090.0,0.48729854],[119080.0,0.77938484]],[[119130.0,29.61294883],[119140.0,0.08654],[119150.0,0.0664],[119160.0,0.01199389],[119170.0,0.61702443]]]
["bitfinex","BTCUSD",1753687454046,[[119120.0,1.47248206],[119110.0,0.20968961],[119100.0,0.63374699],[119090.0,1.08803407],[119080.0,0.25943431]],[[119130.0,10.61662133],[119140.0,0.0004],[119150.0,0.403],[119160.0,0.41027053],[119170.0,0.0034]]]
["bitfinex","BTCUSD",1753687490567,[[119120.0,0.89145706],[119110.0,0.54524961],[119100.0,0.36584299],[119090.0,0.73913407],[119080.0,0.69653431]],[[119130.0,10.61662133],[119140.0,0.0004],[119150.0,0.003],[119160.0,0.41027053],[119170.0,0.14199073]]]
["bitfinex","BTCUSD",1753687526702,[[119120.0,0.67355649],[119110.0,0.16789934],[119100.0,0.41694299],[119090.0,0.35110756],[119080.0,0.53155431]],[[119130.0,10.6153513],[119140.0,0.0004],[119150.0,0.19603396],[119160.0,0.70784222],[119170.0,0.17122813]]]
["bitfinex","BTCUSD",1753687578607,[[119160.0,1.67800724],[119150.0,0.59116543],[119140.0,0.58983973],[119130.0,0.31165182],[119120.0,1.07803564]],[[119170.0,0.19434878],[119180.0,0.4],[119190.0,0.0034],[119200.0,0.40693773],[119210.0,0.20472556]]]
["bitfinex","BTCUSD",1753687593624,[[119160.0,1.10768577],[119150.0,0.6929631],[119140.0,0.16786973],[119130.0,0.45279687],[119120.0,0.65308564]],[[119170.0,0.59734878],[119180.0,0.40653773],[119190.0,0.0034],[119200.0,0.49472635],[119210.0,0.19633668]]]
["bitfinex","BTCUSD",1753687658429,[[119190.0,3.0284783],[119180.0,0.71407139],[119170.0,0.74536325],[119160.0,1.03939802],[119150.0,0.23550579]],[[119200.0,0.19163],[119210.0,0.80993773],[119220.0,0.0004],[119230.0,0.03694702],[119240.0,0.57534921]]]
["bitfinex","BTCUSD",1753687680050,[[119190.0,5.7297929],[119180.0,0.49047989],[119170.0,0.69338325],[119160.0,0.93715652],[119150.0,0.28589579]],[[119200.0,0.0345],[119210.0,0.1521],[119220.0,0.4004],[119230.0,0.01178658],[119240.0,0.48149408]]]
["bitfinex","BTCUSD",1753687739518,[[119210.0,5.50111653],[119200.0,0.48868606],[119190.0,0.86697444],[119180.0,0.91203677],[119170.0,0.56727098]],[[119220.0,1.15568],[119230.0,0.4345],[119240.0,0.30520338],[119250.0,0.02855561],[119260.0,0.48859624]]]
["bitfinex","BTCUSD",1753687766502,[[119210.0,0.68788902],[119200.0,0.24295245],[119190.0,0.79321244],[119180.0,0.67290134],[119170.0,0.35644739]],[[119220.0,1.53334109],[119230.0,0.17114741],[119240.0,0.47293294],[119250.0,0.25051608],[119260.0,0.47182652]]]
["bitfinex","BTCUSD",1753687784383,[[119210.0,0.34144],[119190.0,0.06765042],[119180.0,0.343],[119170.0,0.07582992],[119160.0,0.57912686]],[[119220.0,3.36150759],[119230.0,0.25054741],[119240.0,0.16880956],[119250.0,0.17111608],[119260.0,0.29674314]]]
["bitfinex","BTCUSD",1753687856258,[[119000.0,0.61814],[118990.0,0.52318752],[118980.0,0.6198435],[118970.0,0.54144593],[118960.0,0.55304]],[[119010.0,0.66698435],[119020.0,0.32001117],[119030.0,0.39873528],[119040.0,0.57409978],[119050.0,0.37312436]]]
["bitfinex","BTCUSD",1753687875012,[[119000.0,0.97593326],[118990.0,1.15572235],[118980.0,0.78634842],[118970.0,0.67645553],[118960.0,1.4172147]],[[119010.0,0.22664497],[119020.0,0.16805117],[119030.0,0.5740763],[119040.0,0.45641834],[119050.0,0.43472436]]]
["bitfinex","BTCUSD",1753687943864,[[118990.0,0.7200246],[118980.0,1.21920253],[118970.0,0.71810957],[118960.0,1.07720942],[118950.0,0.83625208]],[[119000.0,1.18247051],[119010.0,0.70013118],[119020.0,0.27775117],[119030.0,0.36855528],[119040.0,1.06301427]]]
["bitfinex","BTCUSD",1753687967681,[[118990.0,0.21598001],[118980.0,0.6182535],[118970.0,0.62956],[118960.0,0.62736],[118950.0,0.8280945]],[[119000.0,2.4820843],[119010.0,0.16853974],[119020.0,0.69295644],[119030.0,0.23867528],[119040.0,0.63237326]]]
["bitfinex","BTCUSD",1753688026199,[[118940.0,0.84143966],[118930.0,0.2349693],[118920.0,0.52567809],[118910.0,1.06633982],[118900.0,0.73895808]],[[118950.0,1.02929888],[118960.0,0.58357568],[118970.0,0.2968596],[118980.0,0.29849547],[118990.0,0.30956787]]]
["bitfinex","BTCUSD",1753688042473,[[118920.0,0.34004879],[118910.0,0.50018857],[118900.0,0.88419253],[118890.0,0.88992355],[118880.0,0.84736382]],[[118930.0,0.77563111],[118940.0,0.29931381],[118950.0,1.57658276],[118960.0,0.16880816],[118970.0,0.28876044]]]
["bitfinex","BTCUSD",1753688070747,[[118920.0,0.44820568],[118910.0,0.70767958],[118900.0,0.78895747],[118890.0,0.81649523],[118880.0,1.62754237]],[[118930.0,0.82324784],[118940.0,0.28678381],[118950.0,1.20697418],[118960.0,0.81090531],[118970.0,1.01021002]]]
["bitfinex","BTCUSD",1753688127887,[[118940.0,0.66309624],[118930.0,0.35620169],[118920.0,0.77352816],[118910.0,1.00012285],[118900.0,0.73895747]],[[118950.0,1.00248631],[118960.0,0.12672555],[118970.0,0.59421015],[118980.0,0.22819629],[118990.0,0.17111971]]]
["bitfinex","BTCUSD",1753688154935,[[119000.0,0.20232217],[118990.0,0.34],[118980.0,0.96326179],[118970.0,0.71992588],[118960.0,0.73931251]],[[119010.0,0.03960201],[119020.0,0.59077481],[119030.0,0.17102578],[119090.0,0.24152],[119100.0,0.56711042]]]
["bitfinex","BTCUSD",1753688219272,[[119000.0,0.34472878],[118990.0,0.11326],[118980.0,0.01435554],[118970.0,0.53332254],[118960.0,0.45225415]],[[119010.0,1.15366646],[119020.0,0.37711962],[119030.0,0.17102578],[119040.0,0.63375931],[119050.0,0.96055988]]]
["bitfinex","BTCUSD",1753688235008,[[119020.0,0.86917714],[119010.0,0.2525304],[119000.0,0.96802405],[118990.0,0.21808126],[118980.0,0.31439251]],[[119030.0,0.003],[119050.0,0.02019873],[119060.0,0.55894774],[119070.0,0.17794665],[119080.0,0.78362849]]]
["bitfinex","BTCUSD",1753688263365,[[119000.0,0.76284186],[118990.0,0.17127118],[118980.0,0.51929307],[118970.0,0.23190655],[118960.0,1.06576255]],[[119010.0,0.49945663],[119020.0,0.28491898],[119030.0,0.33997946],[119040.0,0.78416232],[119050.0,0.22139696]]]
["bitfinex","BTCUSD",1753688330987,[[119000.0,0.34528878],[118990.0,0.65939575],[118980.0,0.2501558],[118970.0,0.57537593],[118960.0,0.30237415]],[[119010.0,0.84754978],[119020.0,0.29729221],[119030.0,0.04492194],[119040.0,0.65468027],[119050.0,0.26361848]]]
["bitfinex","BTCUSD",1753688351836,[[119000.0,0.636436],[118990.0,0.53328983],[118980.0,0.71681286],[118970.0,0.16810655],[118960.0,0.64604353]],[[119010.0,0.58372513],[119020.0,0.35985221],[119030.0,0.24450194],[119040.0,0.57671027],[119050.0,0.2471741]]]
["bitfinex","BTCUSD",1753688431496,[[119040.0,0.46526165],[119030.0,0.23242486],[119020.0,0.2356894],[119010.0,0.58354348],[119000.0,0.46414558]],[[119050.0,0.43635482],[119060.0,0.45107286],[119070.0,0.20409917],[119080.0,1.14104209],[119090.0,0.22100423]]]
["bitfinex","BTCUSD",1753688452028,[[119040.0,2.58760771],[119030.0,0.26802486],[119020.0,0.25313842],[119010.0,0.2014981],[119000.0,0.87141496]],[[119050.0,0.00388673],[119060.0,0.4],[119070.0,0.0034],[119080.0,0.0065],[119090.0,0.60401589]]]
["bitfinex","BTCUSD",1753688481757,[[119040.0,0.92745895],[119030.0,0.78009424],[119020.0,0.41853842],[119010.0,0.1762741],[119000.0,0.89663896]],[[119050.0,0.15516001],[119060.0,0.43163],[119070.0,0.42746571],[119080.0,0.17445549],[119090.0,0.17094072]]]
["bitfinex","BTCUSD",1753688566550,[[119040.0,0.81906165],[119030.0,0.2320212],[119020.0,0.2386894],[119010.0,0.63367893],[119000.0,0.46414558]],[[119050.0,0.44086599],[119060.0,0.36480107],[119070.0,0.38059874],[119080.0,0.58791032],[119090.0,0.17094072]]]
["bitfinex","BTCUSD",1753688591864,[[119040.0,0.25319],[119030.0,0.21298856],[119020.0,0.5786894],[119010.0,0.64824876],[119000.0,0.51459558]],[[119050.0,0.84434861],[119060.0,0.3771329],[119070.0,0.17136874],[119080.0,0.58143015],[119090.0,0.27090072]]]
["bitfinex","BTCUSD",1753688677522,[[119030.0,0.13916],[119020.0,0.18721042],[119010.0,0.18485819],[119000.0,1.18293115],[118990.0,0.16807933]],[[119040.0,1.20160319],[119050.0,0.24882665],[119060.0,0.47326538],[119070.0,0.28878463],[119080.0,1.12203899]]]
["bitfinex","BTCUSD",1753688721590,[[119020.0,0.12783],[119010.0,0.1888],[119000.0,0.83775806],[118990.0,0.48176554],[118950.0,0.22245103]],[[119030.0,1.08394612],[119040.0,0.66258258],[119050.0,0.24882665],[119060.0,1.13379094],[119070.0,0.23882463]]]
["bitfinex","BTCUSD",1753688815024,[[119020.0,0.009891],[119010.0,0.61089889],[119000.0,1.1056782],[118990.0,0.16807933],[118980.0,0.59447854]],[[119030.0,0.79549593],[119040.0,0.47467445],[119050.0,0.2995178],[119060.0,0.47326615],[119070.0,0.27133561]]]
["bitfinex","BTCUSD",1753688843246,[[119020.0,0.00559233],[119010.0,0.30408775],[119000.0,1.1056782],[118990.0,0.16807933],[118980.0,0.59447854]],[[119030.0,0.90454754],[119040.0,0.47467445],[119050.0,0.1709978],[119060.0,0.47326615],[119070.0,0.27133561]]]
["bitfinex","BTCUSD",1753688923420,[[119020.0,0.37743279],[119010.0,0.50688789],[119000.0,0.89734899],[118990.0,0.16807933],[118980.0,0.90926754]],[[119030.0,0.68062764],[119040.0,0.47329445],[119050.0,0.2862736],[119060.0,0.55402615],[119070.0,0.67047561]]]
["bitfinex","BTCUSD",1753688978358,[[119020.0,0.51367396],[119010.0,0.17639863],[119000.0,0.76942899],[118990.0,0.19331633],[118980.0,0.88402854]],[[119030.0,0.49851087],[119040.0,0.60117445],[119050.0,0.3679978],[119060.0,0.48148472],[119070.0,0.73788463]]]
["bitfinex","BTCUSD",1753689001092,[[119030.0,0.12116],[119020.0,0.38356382],[119010.0,0.48168141],[119000.0,0.79466399],[118990.0,0.16807933]],[[119040.0,0.9795463],[119050.0,0.3610078],[119060.0,0.47326615],[119070.0,0.29707479],[119080.0,1.11553999]]]
["bitfinex","BTCUSD",1753689073784,[[119060.0,0.65189676],[119050.0,0.47326673],[119040.0,0.8402168],[119030.0,0.19325186],[119020.0,0.74581184]],[[119070.0,0.48504955],[119080.0,0.5526378],[119090.0,0.17105451],[119100.0,0.67273586],[119110.0,0.66001409]]]
["bitfinex","BTCUSD",1753689110715,[[119060.0,0.001],[119050.0,0.12748],[119040.0,0.1776092],[119030.0,0.24922699],[119020.0,0.58709037]],[[119070.0,1.04009351],[119080.0,0.58288614],[119090.0,0.23839832],[119100.0,0.55839308],[119110.0,0.3253949]]]
["bitfinex","BTCUSD",1753689179754,[[119040.0,0.2419792],[119030.0,0.61756814],[119020.0,0.5439919],[119010.0,0.17631716],[119000.0,0.76925377]],[[119050.0,0.48269963],[119060.0,0.55321837],[119070.0,0.43467943],[119080.0,0.69093448],[119090.0,0.5227893]]]
["bitfinex","BTCUSD",1753689227075,[[119050.0,0.94807851],[119040.0,0.93964],[119030.0,0.41849371],[119020.0,0.5439919],[119010.0,1.03741448]],[[119060.0,0.02871589],[119070.0,0.58506986],[119080.0,0.53989756],[119090.0,0.2024893],[119110.0,0.28841409]]]
["bitfinex","BTCUSD",1753689241721,[[119050.0,0.6420306],[119040.0,0.93964],[119030.0,0.41849371],[119020.0,0.74079049],[119010.0,0.84061589]],[[119060.0,0.35081652],[119070.0,0.27136842],[119080.0,0.56539756],[119090.0,0.1709893],[119110.0,0.28841409]]]
["bitfinex","BTCUSD",1753689345716,[[119060.0,0.42131946],[119050.0,0.59439503],[119040.0,0.41193352],[119030.0,0.47332687],[119020.0,1.04302049]],[[119070.0,0.83895474],[119080.0,0.50995807],[119090.0,0.3353794],[119100.0,1.16370256],[119110.0,0.22096507]]]
["bitfinex","BTCUSD",1753689383016,[[119060.0,0.226034],[119050.0,0.02855008],[119040.0,0.4974992],[119030.0,0.1932273],[119020.0,0.29756005]],[[119070.0,1.3700125],[119080.0,1.29935439],[119090.0,0.23839842],[119100.0,0.21839308],[119110.0,0.51539499]]]
["bitfinex","BTCUSD",1753689445190,[[119040.0,0.32006152],[119030.0,0.10590912],[119020.0,0.26389429],[119010.0,0.97281746],[119000.0,1.19270791]],[[119050.0,0.91853448],[119060.0,0.55268568],[119070.0,0.51334474],[119080.0,1.20538286],[119090.0,0.17537932]]]
["bitfinex","BTCUSD",1753689487855,[[119040.0,0.28250454],[119030.0,0.07566006],[119020.0,0.36140181],[119010.0,0.81335556],[119000.0,0.79449006]],[[119050.0,0.92054448],[119060.0,0.55268568],[119070.0,0.51364474],[119080.0,1.14888286],[119090.0,0.22537932]]]
["bitfinex","BTCUSD",1753689521513,[[119040.0,0.25316454],[119030.0,0.13560912],[119020.0,0.25549297],[119010.0,0.98121998],[119000.0,0.79449006]],[[119050.0,0.92054448],[119060.0,0.70996568],[119070.0,0.35608474],[119080.0,1.14888286],[119090.0,0.22537932]]]
["bitfinex","BTCUSD",1753689600137,[[119040.0,0.01890652],[119030.0,0.20587],[119020.0,0.40683],[119010.0,0.21006404],[119000.0,0.74402006]],[[119050.0,1.1769735],[119060.0,0.47328568],[119070.0,0.38520572],[119080.0,1.09036439],[119090.0,0.23609207]]]
["bitfinex","BTCUSD",1753689628860,[[119020.0,0.44160738],[119010.0,0.1903],[119000.0,0.46392633],[118990.0,0.34449888],[118980.0,0.89799262]],[[119030.0,0.74127437],[119040.0,0.81323023],[119050.0,0.25375252],[119060.0,0.21794252],[119070.0,0.40584572]]]
["bitfinex","BTCUSD",1753689673926,[[118970.0,0.66631736],[118960.0,0.2723978],[118950.0,0.17654287],[118940.0,0.64602024],[118930.0,0.26875625]],[[118980.0,0.67303372],[118990.0,0.46742595],[119000.0,0.77263354],[119010.0,0.29721386],[119020.0,0.2180117]]]
["bitfinex","BTCUSD",1753689709705,[[118970.0,0.02543293],[118960.0,0.29856042],[118950.0,0.37172],[118940.0,0.07085042],[118930.0,0.6419197]],[[118980.0,1.2067566],[118990.0,0.25255865],[119000.0,0.55307817],[119010.0,0.49717386],[119020.0,1.13488455]]]
["bitfinex","BTCUSD",1753689814188,[[118960.0,1.40210795],[118950.0,0.22200894],[118940.0,0.69580588],[118930.0,0.21886558],[118920.0,1.62955998]],[[118970.0,0.16850119],[118980.0,0.24321547],[118990.0,0.30438135],[119000.0,0.60090527],[119010.0,0.21566727]]]
["bitfinex","BTCUSD",1753689844696,[[118960.0,6.32293233],[118950.0,0.22200894],[118940.0,1.63882054],[118930.0,0.65546558],[118920.0,0.68287971]],[[118970.0,0.00139159],[118990.0,0.20469867],[119000.0,0.16806722],[119010.0,0.2477831],[119020.0,0.18440609]]]
["bitfinex","BTCUSD",1753689881528,[[119040.0,3.46255933],[119030.0,0.57851375],[119020.0,0.21032989],[119010.0,0.65171204],[119000.0,0.79703024]],[[119050.0,0.02541643],[119060.0,0.18478057],[119070.0,0.20500905],[119080.0,0.17494553],[119090.0,0.85425084]]]
["bitfinex","BTCUSD",1753689938651,[[119130.0,1.97811206],[119120.0,1.02502914],[119110.0,0.35791201],[119100.0,0.44025653],[119090.0,0.67248923]],[[119140.0,0.18675928],[119150.0,0.26161001],[119160.0,0.18403556],[119170.0,0.57972735],[119180.0,0.24776944]]]
["bitfinex","BTCUSD",1753689959057,[[119160.0,0.33461411],[119150.0,0.27536393],[119140.0,0.94949805],[119130.0,0.32001154],[119120.0,0.76057278]],[[119170.0,0.40603948],[119180.0,0.1683058],[119190.0,0.17129413],[119200.0,0.58159216],[119210.0,0.17083481]]]
["bitfinex","BTCUSD",1753690031537,[[119120.0,0.08337001],[119110.0,0.04178711],[119100.0,0.08405525],[119090.0,0.74682832],[119080.0,0.40371395]],[[119130.0,0.98364552],[119140.0,0.23429235],[119150.0,0.30392397],[119160.0,0.79213129],[119170.0,0.20964795]]]
["bitfinex","BTCUSD",1753690056844,[[119120.0,0.09844001],[119110.0,0.33045219],[119100.0,0.38892033],[119090.0,0.34],[119080.0,0.70785841]],[[119130.0,0.8791965],[119140.0,0.47274743],[119150.0,0.36604397],[119160.0,0.89217805],[119170.0,0.20964795]]]
["bitfinex","BTCUSD",1753690129730,[[119120.0,2.82381316],[119110.0,0.24393722],[119100.0,1.31778175],[119090.0,0.60503929],[119080.0,0.55912829]],[[119130.0,0.03457597],[119140.0,0.16786986],[119150.0,0.17085564],[119160.0,0.32898395],[119170.0,0.50328255]]]
["bitfinex","BTCUSD",1753690149527,[[119120.0,1.79215185],[119110.0,0.39514347],[119100.0,0.55684534],[119090.0,0.80160742],[119080.0,1.4787954]],[[119130.0,0.19406618],[119140.0,0.16786986],[119150.0,0.20266564],[119160.0,0.32402395],[119170.0,0.17082747]]]
["bitfinex","BTCUSD",1753690188360,[[119110.0,0.59709165],[119100.0,0.31300584],[119090.0,0.6091769],[119080.0,0.77877846],[119070.0,0.19187584]],[[119120.0,0.17629266],[119130.0,0.37640382],[119140.0,0.21333973],[119150.0,0.18284688],[119160.0,0.59148775]]]
["bitfinex","BTCUSD",1753690265642,[[119050.0,0.66472893],[119040.0,0.67844543],[119030.0,0.50802094],[119020.0,0.23888873],[119010.0,0.46185536]],[[119060.0,0.18478041],[119070.0,0.33184572],[119080.0,0.16795431],[119090.0,0.36160021],[119100.0,0.53862611]]]
["bitfinex","BTCUSD",1753690284646,[[119050.0,0.94503893],[119040.0,0.47081478],[119030.0,0.19598754],[119020.0,0.47490072],[119010.0,0.21869063]],[[119060.0,0.59291252],[119070.0,0.16796842],[119080.0,0.26375431],[119090.0,0.18744021],[119100.0,0.62407089]]]
["bitfinex","BTCUSD",1753690345873,[[119050.0,0.92789058],[119040.0,0.31835818],[119030.0,0.20162792],[119020.0,1.15441707],[119010.0,0.72750199]],[[119060.0,0.16608252],[119070.0,0.16796842],[119080.0,0.24735431],[119090.0,0.58706021],[119100.0,1.16680282]]]
["bitfinex","BTCUSD",1753690380493,[[119050.0,0.15399674],[119040.0,0.01318147],[119030.0,0.4227292],[119020.0,0.42685042],[119010.0,0.39866464]],[[119060.0,0.42640891],[119070.0,0.57489762],[119080.0,0.37643431],[119090.0,0.56090021],[119100.0,0.36792611]]]
["bitfinex","BTCUSD",1753690443845,[[119030.0,0.6248492],[119020.0,0.53600347],[119010.0,0.23570352],[119000.0,0.59564544],[118990.0,0.16828081]],[[119040.0,0.23698128],[119050.0,0.17099664],[119060.0,0.26338252],[119070.0,0.31625],[119080.0,1.02404708]]]
["bitfinex","BTCUSD",1753690494773,[[119030.0,1.93189321],[119020.0,0.47591477],[119010.0,0.8290529],[119000.0,1.08661459],[118990.0,0.90194894]],[[119040.0,0.64224046],[119050.0,0.17099788],[119060.0,0.18338252],[119070.0,0.26601],[119080.0,0.60201367]]]
["bitfinex","BTCUSD",1753690517858,[[119050.0,1.49230556],[119040.0,0.60056643],[119030.0,0.46614528],[119020.0,1.08638635],[119010.0,1.0756829]],[[119060.0,0.25468828],[119070.0,0.58761],[119080.0,0.18441788],[119090.0,0.47615949],[119120.0,0.73665856]]]
["bitfinex","BTCUSD",1753690591185,[[119040.0,1.0943667],[119030.0,0.31034744],[119020.0,0.40675898],[119010.0,0.4372529],[119000.0,0.57797103]],[[119050.0,0.2467164],[119060.0,0.18373127],[119070.0,0.57767393],[119080.0,0.24735468],[119090.0,0.2996837]]]
["bitfinex","BTCUSD",1753690634604,[[119040.0,0.9676564],[119030.0,0.29703864],[119020.0,0.188488],[119010.0,0.4372529],[119000.0,0.97629916]],[[119050.0,0.17639633],[119060.0,0.30644857],[119070.0,0.20317012],[119080.0,0.65405849],[119090.0,0.2995237]]]
["bitfinex","BTCUSD",1753690705377,[[119080.0,5.70496198],[119070.0,0.33583108],[119060.0,0.97680252],[119050.0,0.43221519],[119040.0,0.60274995]],[[119090.0,0.00508192],[119100.0,0.00839581],[119110.0,0.6231469],[119120.0,0.18406128],[119130.0,0.17138801]]]
["bitfinex","BTCUSD",1753690727921,[[119060.0,0.49445724],[119050.0,0.65745117],[119040.0,0.40891276],[119030.0,0.46959478],[119020.0,0.36760711]],[[119070.0,0.25449842],[119080.0,0.16796695],[119090.0,0.66203604],[119100.0,0.24732813],[119110.0,0.29915515]]]
["bitfinex","BTCUSD",1753690763051,[[119060.0,0.44204762],[119050.0,0.11567042],[119040.0,0.93490126],[119030.0,0.48785478],[119020.0,0.62719776]],[[119070.0,0.3112429],[119080.0,0.48894635],[119090.0,0.33489943],[119100.0,0.48193568],[119110.0,0.34911515]]]
["bitfinex","BTCUSD",1753690821753,[[119020.0,0.00348791],[119010.0,0.19573042],[119000.0,0.6117327],[118990.0,0.37194455],[118980.0,0.33197487]],[[119030.0,1.00875188],[119040.0,0.16802346],[119050.0,0.61725089],[119060.0,0.4235389],[119070.0,0.62445949]]]
["bitfinex","BTCUSD",1753690854561,[[119000.0,0.6837058],[118990.0,0.1934928],[118980.0,0.26452681],[118970.0,0.1930717],[118960.0,10.98574647]],[[119010.0,0.33242791],[119020.0,0.16805175],[119030.0,0.68328989],[119040.0,0.60569616],[119050.0,0.74049895]]]
["bitfinex","BTCUSD",1753690916128,[[119040.0,5.65996119],[119030.0,0.33865309],[119020.0,0.4656894],[119010.0,1.05350857],[119000.0,0.667598]],[[119050.0,0.0094876],[119060.0,0.04436],[119070.0,0.05319225],[119080.0,0.19265608],[119100.0,0.247418]]]
["bitfinex","BTCUSD",1753690935157,[[119060.0,6.63089076],[119050.0,0.67862211],[119040.0,1.29711742],[119030.0,0.36458028],[119020.0,0.2386894]],[[119070.0,0.00804874],[119080.0,0.04651],[119090.0,0.435],[119100.0,0.02518771],[119130.0,0.17136234]]]
["bitfinex","BTCUSD",1753690997157,[[119140.0,3.55001735],[119130.0,0.25928862],[119120.0,0.85232103],[119110.0,0.34418372],[119100.0,0.70126857]],[[119150.0,0.05136],[119160.0,0.04167474],[119170.0,0.60361064],[119180.0,0.16838609],[119190.0,0.59105281]]]
["bitfinex","BTCUSD",1753691022258,[[119180.0,5.13435149],[119170.0,0.54205818],[119160.0,0.82226467],[119150.0,0.54569302],[119140.0,0.23852015]],[[119190.0,0.00900012],[119200.0,0.0414],[119210.0,0.05709567],[119220.0,0.00838757],[119230.0,0.1711976]]]
["bitfinex","BTCUSD",1753691053533,[[119190.0,1.66271426],[119180.0,0.4799957],[119170.0,0.25782747],[119160.0,0.84678405],[119150.0,0.16785564]],[[119200.0,0.42856621],[119210.0,0.23900046],[119220.0,0.19035722],[119230.0,0.6573703],[119240.0,0.16822312]]]
["bitfinex","BTCUSD",1753691117887,[[119190.0,0.53642746],[119180.0,0.34717707],[119170.0,0.39629835],[119160.0,1.20423307],[119150.0,0.16785564]],[[119200.0,0.70109025],[119210.0,0.20197235],[119220.0,0.57453017],[119230.0,0.1711976],[119240.0,0.96499582]]]
["bitfinex","BTCUSD",1753691136356,[[119160.0,0.13114619],[119150.0,0.21020089],[119140.0,0.51492312],[119130.0,0.20373168],[119120.0,1.00865457]],[[119170.0,0.83335456],[119180.0,0.29582596],[119190.0,0.30223661],[119200.0,0.86329305],[119210.0,0.55383437]]]
["bitfinex","BTCUSD",1753691210951,[[119160.0,0.86679307],[119150.0,0.21849843],[119140.0,0.23851893],[119130.0,0.16788359],[119120.0,1.35538864]],[[119170.0,0.31761835],[119180.0,0.28652596],[119190.0,0.28237661],[119200.0,0.80774169],[119210.0,0.51117235]]]
["bitfinex","BTCUSD",1753691232211,[[119170.0,0.5346127],[119160.0,0.74676514],[119150.0,0.1933205],[119140.0,0.23851893],[119130.0,0.31896297]],[[119180.0,0.3588809],[119190.0,0.26737661],[119200.0,0.49686799],[119210.0,0.96794505],[119240.0,2.5039562]]]
["bitfinex","BTCUSD",1753691303655,[[119170.0,0.65142206],[119160.0,0.43636923],[119150.0,0.17653628],[119140.0,0.23851816],[119130.0,0.18533261]],[[119180.0,0.21385405],[119190.0,0.16779931],[119200.0,0.48728099],[119210.0,0.96726694],[119220.0,0.23280869]]]
["bitfinex","BTCUSD",1753691336430,[[119160.0,0.22376882],[119150.0,0.61493844],[119140.0,0.29835741],[119130.0,0.36944359],[119120.0,0.98462017]],[[119170.0,0.4036633],[119180.0,0.30087872],[119190.0,0.70165194],[119200.0,0.34788099],[119210.0,0.51117235]]]
["bitfinex","BTCUSD",1753691373220,[[119160.0,0.46066187],[119150.0,0.07187089],[119140.0,0.54582163],[119130.0,0.18467147],[119120.0,1.03411039]],[[119170.0,0.38756344],[119180.0,0.30047872],[119190.0,0.61562278],[119200.0,0.60246446],[119210.0,0.56113235]]]
["bitfinex","BTCUSD",1753691442578,[[119160.0,0.46046187],[119150.0,0.1765359],[119140.0,0.6402667],[119130.0,0.42265359],[119120.0,1.03411039]],[[119170.0,0.22010747],[119180.0,0.18361355],[119190.0,0.55174278],[119200.0,0.67998446],[119210.0,0.63634035]]]
["bitfinex","BTCUSD",1753691464951,[[119160.0,0.98341689],[119150.0,0.23449853],[119140.0,0.56327065],[119130.0,0.36937297],[119120.0,1.69367795]],[[119170.0,0.20262747],[119180.0,0.18311355],[119190.0,0.69462278],[119200.0,0.55246446],[119210.0,0.61113235]]]
["bitfinex","BTCUSD",1753691528870,[[119140.0,0.003],[119120.0,0.55992449],[119110.0,0.146],[119100.0,0.44857123],[119090.0,0.19306374]],[[119150.0,1.34083266],[119160.0,0.3678542],[119170.0,0.59108924],[119180.0,0.27197872],[119190.0,0.22131609]]]
["bitfinex","BTCUSD",1753691572137,[[119100.0,1e-08],[119090.0,0.12799707],[119080.0,0.13983069],[119070.0,0.64036078],[119060.0,0.10825913]],[[119110.0,1.35455028],[119120.0,0.27409989],[119130.0,0.69242924],[119140.0,0.63533148],[119150.0,0.23435513]]]
["bitfinex","BTCUSD",1753691588309,[[119080.0,0.00404874],[119070.0,0.0004],[119060.0,0.21820248],[119050.0,0.46903019],[119040.0,0.14636111]],[[119090.0,0.45935167],[119100.0,0.93827044],[119110.0,0.43297201],[119120.0,0.60834749],[119130.0,0.69242924]]]
["bitfinex","BTCUSD",1753691659111,[[119010.0,0.04951872],[119000.0,10.003],[118990.0,0.51226706],[118980.0,0.0032],[118970.0,0.26022972]],[[119020.0,0.86743438],[119030.0,0.6264559],[119040.0,0.30007075],[119050.0,1.05790304],[119060.0,0.19263794]]]
["bitfinex","BTCUSD",1753691686249,[[118960.0,0.03928879],[118950.0,0.06785042],[118940.0,0.13416],[118920.0,0.40998845],[118900.0,0.70514859]],[[118970.0,0.87870575],[118980.0,0.71249802],[118990.0,0.52259135],[119000.0,0.59231881],[119010.0,0.3161231]]]
["bitfinex","BTCUSD",1753691741749,[[118960.0,0.61530515],[118950.0,0.17133671],[118940.0,0.54471867],[118930.0,0.16836551],[118920.0,0.72611656]],[[118970.0,0.29085283],[118980.0,0.24330636],[118990.0,0.23557143],[119000.0,0.96482979],[119010.0,0.38870352]]]
["bitfinex","BTCUSD",1753691771163,[[118970.0,0.67366127],[118960.0,0.20963654],[118950.0,0.36699169],[118940.0,0.18879268],[118930.0,0.54366312]],[[118980.0,0.46920539],[118990.0,0.38983178],[119000.0,0.21802753],[119010.0,0.70788154],[119020.0,0.76713898]]]
["bitfinex","BTCUSD",1753691799201,[[118970.0,0.95275429],[118960.0,0.57801887],[118950.0,0.47602372],[118940.0,0.18879268],[118930.0,0.38709531]],[[118980.0,0.0934773],[118990.0,0.12580863],[119000.0,0.26583753],[119010.0,0.61000352],[119020.0,1.20352742]]]
["bitfinex","BTCUSD",1753691868675,[[119000.0,0.13014091],[118990.0,0.22856618],[118980.0,0.63540029],[118970.0,0.39357284],[118960.0,1.11985008]],[[119010.0,0.89908844],[119020.0,0.17243082],[119030.0,0.69022541],[119040.0,0.77486434],[119050.0,0.62016205]]]
["bitfinex","BTCUSD",1753691900565,[[119000.0,0.20981],[118990.0,0.50499796],[118980.0,0.63138922],[118970.0,0.36740327],[118960.0,0.81669899]],[[119010.0,0.33881498],[119020.0,0.60627817],[119030.0,0.69010541],[119040.0,0.67359325],[119050.0,0.62016205]]]
["bitfinex","BTCUSD",1753691976470,[[119020.0,1.1800227],[119010.0,0.17644253],[119000.0,0.9851612],[118990.0,0.43219692],[118980.0,1.17295115]],[[119030.0,0.00704867],[119040.0,0.03360128],[119050.0,0.29599685],[119060.0,0.2518657],[119070.0,0.56998202]]]
["bitfinex","BTCUSD",1753692008876,[[119020.0,0.12964],[119010.0,0.64685478],[119000.0,0.18787282],[118990.0,0.26843103],[118980.0,0.4395991]],[[119030.0,0.39808415],[119040.0,0.57523155],[119050.0,0.34959669],[119060.0,0.74177278],[119070.0,0.22107333]]]
["bitfinex","BTCUSD",1753692079215,[[119020.0,1.08803403],[119010.0,0.27387985],[119000.0,0.47635037],[118990.0,0.72685864],[118980.0,1.37404975]],[[119030.0,0.0864773],[119040.0,0.1932124],[119050.0,0.3782267],[119060.0,0.60166632],[119070.0,0.22103333]]]
["bitfinex","BTCUSD",1753692103438,[[119020.0,1.04520403],[119010.0,0.30477985],[119000.0,0.49379939],[118990.0,0.72685864],[118980.0,1.37404975]],[[119030.0,0.10627886],[119040.0,0.23189139],[119050.0,0.3092573],[119060.0,0.49850732],[119070.0,0.34939333]]]
["bitfinex","BTCUSD",1753692144308,[[119020.0,0.002],[119000.0,0.05932],[118990.0,0.53367397],[118980.0,0.56028604],[118970.0,0.25256991]],[[119030.0,1.267048],[119040.0,0.62329494],[119050.0,0.92009729],[119060.0,0.69827621],[119070.0,0.37295333]]]
["bitfinex","BTCUSD",1753692221732,[[119010.0,0.51577695],[119000.0,0.39813355],[118990.0,0.6722231],[118980.0,0.47637242],[118970.0,0.38688437]],[[119020.0,0.45290628],[119030.0,0.60581842],[119040.0,0.62329494],[119050.0,0.67865945],[119060.0,0.83851132]]]
["bitfinex","BTCUSD",1753692278302,[[119000.0,1.0568209],[118990.0,0.22715186],[118980.0,0.58220774],[118970.0,0.23575676],[118960.0,1.59556858]],[[119010.0,0.3339304],[119020.0,0.29587898],[119030.0,0.29114487],[119040.0,0.67325494],[119050.0,0.92901309]]]
["bitfinex","BTCUSD",1753692336404,[[119040.0,4.45296282],[119030.0,0.46420958],[119020.0,0.31802627],[119010.0,1.12108484],[119000.0,0.66232887]],[[119050.0,0.00348791],[119070.0,0.403],[119080.0,0.12721715],[119090.0,0.26362567],[119100.0,0.16842094]]]
["bitfinex","BTCUSD",1753692355969,[[119060.0,0.70306325],[119050.0,0.68019668],[119040.0,0.52293707],[119030.0,0.48533247],[119020.0,0.17102627]],[[119070.0,0.15348246],[119080.0,0.16795431],[119090.0,0.25786626],[119100.0,0.57950579],[119110.0,0.29851489]]]
["bitfinex","BTCUSD",1753692396336,[[119060.0,0.88068501],[119050.0,0.3494746],[119040.0,0.9177951],[119030.0,0.43680289],[119020.0,0.63719118]],[[119070.0,0.004],[119080.0,0.28094517],[119090.0,0.41382896],[119100.0,0.57950579],[119110.0,0.17091489]]]
["bitfinex","BTCUSD",1753692464328,[[119040.0,0.02504876],[119020.0,0.003],[119010.0,0.59334555],[119000.0,0.53627579],[118990.0,0.28571281]],[[119050.0,0.79194745],[119060.0,0.49990631],[119070.0,0.31796842],[119080.0,0.86831143],[119090.0,0.86314021]]]
["bitfinex","BTCUSD",1753692541706,[[119060.0,0.22547904],[119050.0,0.18478268],[119040.0,1.53487821],[119030.0,0.23567456],[119020.0,0.17103874]],[[119070.0,0.02519433],[119080.0,0.31825753],[119090.0,0.66051456],[119100.0,0.38216683],[119150.0,2.26572137]]]
["bitfinex","BTCUSD",1753692601628,[[119060.0,0.71984062],[119050.0,0.18472663],[119040.0,0.81617232],[119030.0,0.25312358],[119020.0,0.62727916]],[[119070.0,0.09469816],[119080.0,0.69686353],[119090.0,0.27434021],[119100.0,0.64871464],[119110.0,0.56932992]]]
["bitfinex","BTCUSD",1753692622896,[[119080.0,0.011],[119070.0,0.04343],[119060.0,0.03367],[119050.0,0.76816027],[119040.0,0.81612356]],[[119090.0,1.18541721],[119100.0,0.47787005],[119110.0,0.39614654],[119120.0,1.54074055],[119130.0,0.58758274]]]
["bitfinex","BTCUSD",1753692694365,[[119080.0,1.69929237],[119070.0,0.24401444],[119060.0,0.1854297],[119050.0,0.39511568],[119040.0,1.31109558]],[[119090.0,0.0054],[119100.0,0.0004],[119110.0,0.01139503],[119120.0,0.40423329],[119130.0,0.58123968]]]
["bitfinex","BTCUSD",1753692758958,[[119100.0,1.78267457],[119090.0,0.53008906],[119080.0,1.21995569],[119070.0,0.46488199],[119060.0,0.60808068]],[[119110.0,1e-08],[119120.0,0.00438875],[119130.0,0.09934],[119140.0,0.0004],[119150.0,0.32502592]]]
["bitfinex","BTCUSD",1753692826477,[[119130.0,1.06499235],[119120.0,0.520028],[119110.0,0.23556243],[119100.0,0.7952972],[119090.0,0.86910351]],[[119140.0,0.00470812],[119150.0,0.0341],[119160.0,0.0492833],[119170.0,0.29243932],[119180.0,0.74987697]]]
["bitfinex","BTCUSD",1753692864878,[[119140.0,1.10878601],[119130.0,0.35208843],[119120.0,0.79848122],[119110.0,0.33556243],[119100.0,1.0725678]],[[119150.0,0.40332649],[119160.0,0.09153],[119170.0,0.02684736],[119180.0,0.57391152],[119190.0,0.3777655]]]
["bitfinex","BTCUSD",1753692887608,[[119140.0,1.31203889],[119130.0,0.38278843],[119120.0,0.64109432],[119110.0,0.36077343],[119100.0,1.98642714]],[[119150.0,0.40529649],[119160.0,0.09572],[119170.0,0.15967937],[119180.0,0.4724345],[119190.0,0.31825592]]]
["bitfinex","BTCUSD",1753692969386,[[119180.0,1.58128771],[119170.0,0.29908644],[119160.0,0.63248197],[119150.0,0.46226606],[119140.0,1.08472907]],[[119190.0,0.00344873],[119200.0,0.4004],[119210.0,0.09905],[119220.0,0.33856964],[119230.0,0.3065302]]]
["bitfinex","BTCUSD",1753693009715,[[119190.0,1.67344475],[119180.0,0.64779074],[119170.0,0.25230475],[119160.0,0.80252467],[119150.0,0.84893467]],[[119200.0,0.40088734],[119210.0,0.0669],[119220.0,0.0326],[119230.0,0.45175294],[119240.0,0.64934401]]]
["bitfinex","BTCUSD",1753693079225,[[119220.0,1.31002483],[119210.0,0.64062451],[119200.0,0.79161233],[119190.0,0.87402973],[119180.0,1.2844174]],[[119230.0,0.00152262],[119240.0,0.0321],[119250.0,0.06442],[119260.0,0.34196613],[119270.0,0.27660574]]]
["bitfinex","BTCUSD",1753693121163,[[119220.0,0.88399873],[119210.0,0.52454721],[119200.0,0.69264403],[119190.0,0.48692973],[119180.0,1.1131998]],[[119230.0,0.06440262],[119240.0,0.3361588],[119250.0,0.0285561],[119260.0,0.48502931],[119270.0,0.39506155]]]
["bitfinex","BTCUSD",1753693155036,[[119220.0,0.70167841],[119210.0,0.52071795],[119200.0,0.53977305],[119190.0,0.30094973],[119180.0,1.16355219]],[[119230.0,0.11903335],[119240.0,0.47493784],[119250.0,0.29791526],[119260.0,0.47664427],[119270.0,0.33587197]]]
["bitfinex","BTCUSD",1753693224208,[[119220.0,0.005],[119200.0,0.04026],[119190.0,0.30099868],[119180.0,0.85546229],[119170.0,0.36223789]],[[119230.0,1.09915179],[119240.0,0.62667244],[119250.0,0.28852428],[119260.0,1.5705778],[119270.0,1.08497197]]]
["bitfinex","BTCUSD",1753693265638,[[119220.0,0.04373],[119210.0,0.0631],[119190.0,0.57315664],[119180.0,0.82336222],[119140.0,1.75472954]],[[119230.0,1.02036224],[119240.0,0.76568345],[119250.0,0.53110428],[119260.0,1.5705778],[119270.0,1.0702473]]]
["bitfinex","BTCUSD",1753693344868,[[119210.0,0.07356],[119200.0,0.3354588],[119190.0,0.27753885],[119180.0,0.60173163],[119170.0,0.23547789]],[[119220.0,0.7230407],[119230.0,0.42390074],[119240.0,0.71374345],[119250.0,0.77596428],[119260.0,1.33648151]]]
["bitfinex","BTCUSD",1753693369581,[[119180.0,0.00348734],[119170.0,0.03696],[119160.0,0.08994334],[119150.0,0.37180922],[119140.0,0.5085955]],[[119190.0,1.24573992],[119200.0,0.47461657],[119210.0,0.26775537],[119220.0,2.1867825],[119230.0,0.52518343]]]
["bitfinex","BTCUSD",1753693459684,[[119120.0,0.10233873],[119110.0,0.06765042],[119100.0,0.003],[119090.0,0.38096366],[119080.0,0.94943973]],[[119130.0,1.64108414],[119140.0,0.56929975],[119150.0,0.28091564],[119160.0,2.00700657],[119170.0,0.19350118]]]
["bitfinex","BTCUSD",1753693479986,[[119120.0,0.03811873],[119110.0,0.06622],[119100.0,0.003],[119090.0,0.38096366],[119080.0,0.94104188]],[[119130.0,1.76537414],[119140.0,0.51605975],[119150.0,0.33091564],[119160.0,2.02968028],[119170.0,0.26874233]]]
["bitfinex","BTCUSD",1753693514415,[[119140.0,0.50862266],[119130.0,0.00839419],[119120.0,0.58564356],[119110.0,0.23556125],[119100.0,0.29908485]],[[119150.0,0.38129294],[119160.0,0.25459902],[119170.0,1.27731854],[119180.0,0.72812605],[119190.0,1.05965868]]]
["bitfinex","BTCUSD",1753693577565,[[119130.0,0.64445],[119120.0,0.18773579],[119110.0,0.30413553],[119100.0,0.17092485],[119090.0,0.57559051]],[[119140.0,0.4437599],[119150.0,0.17542752],[119160.0,0.60304155],[119170.0,0.99396365],[119180.0,0.18527507]]]
["bitfinex","BTCUSD",1753693599216,[[119130.0,0.68019633],[119120.0,0.58549722],[119110.0,0.30413553],[119100.0,0.17092485],[119090.0,0.57559051]],[[119140.0,0.24556968],[119150.0,0.16788005],[119160.0,0.55688155],[119170.0,0.53830747],[119180.0,0.61665025]]]
["bitfinex","BTCUSD",1753693665158,[[119140.0,0.80512892],[119130.0,0.25952793],[119120.0,0.91697455],[119100.0,0.18837387],[119090.0,2.26719284]],[[119150.0,0.27610729],[119160.0,0.20222155],[119170.0,0.25510204],[119180.0,0.16781468],[119190.0,0.726902]]]
["bitfinex","BTCUSD",1753693707146,[[119140.0,1e-08],[119120.0,0.003],[119100.0,0.01465287],[119090.0,0.70746781],[119080.0,0.27924718]],[[119150.0,1.66849565],[119160.0,0.62409203],[119170.0,0.32131457],[119180.0,0.4904041],[119190.0,0.67504458]]]
["bitfinex","BTCUSD",1753693744399,[[119120.0,0.00304873],[119100.0,0.04728],[119090.0,0.70795301],[119080.0,0.28764461],[119070.0,0.57557089]],[[119130.0,1.19524907],[119140.0,0.31787439],[119150.0,0.41953564],[119160.0,1.07319203],[119170.0,0.35441452]]]
["bitfinex","BTCUSD",1753693833066,[[119120.0,0.06371001],[119100.0,0.003],[119090.0,0.25238457],[119080.0,0.70274693],[119070.0,0.24392593]],[[119130.0,1.37161685],[119140.0,0.77019439],[119150.0,0.23830466],[119160.0,0.68192912],[119170.0,0.50182679]]]
["bitfinex","BTCUSD",1753693857859,[[119120.0,0.01610001],[119110.0,0.04461],[119100.0,0.003],[119090.0,0.23558865],[119080.0,0.60948566]],[[119130.0,1.29645625],[119140.0,0.62281768],[119150.0,0.29453066],[119160.0,0.52274484],[119170.0,0.53199408]]]
["bitfinex","BTCUSD",1753693949894,[[119090.0,0.56205575],[119080.0,0.72033475],[119070.0,0.23559366],[119060.0,0.81588772],[119050.0,0.23564524]],[[119100.0,0.3968358],[119110.0,0.19409449],[119120.0,0.26799808],[119130.0,0.83169008],[119140.0,0.95540101]]]
["bitfinex","BTCUSD",1753693970907,[[119100.0,0.82350116],[119090.0,0.35961501],[119080.0,0.57586045],[119070.0,0.23559366],[119060.0,1.42570024]],[[119110.0,0.41351527],[119120.0,0.25035061],[119130.0,0.50729008],[119140.0,0.48546048],[119150.0,0.68608064]]]
["bitfinex","BTCUSD",1753694045182,[[119090.0,0.00308184],[119080.0,0.103],[119070.0,0.02796],[119060.0,0.5325512],[119050.0,0.36324524]],[[119100.0,1.14762252],[119110.0,0.16791201],[119120.0,0.48571946],[119130.0,0.17088382],[119140.0,2.79102328]]]
["bitfinex","BTCUSD",1753694085516,[[119090.0,8.184e-05],[119080.0,0.12977],[119070.0,0.41386563],[119060.0,0.47595475],[119050.0,0.61764218]],[[119100.0,1.49200999],[119110.0,0.16791201],[119120.0,0.85832299],[119130.0,0.29619744],[119140.0,1.99934328]]]
["bitfinex","BTCUSD",1753694110195,[[119090.0,1e-08],[119080.0,0.103],[119060.0,0.06007],[119050.0,0.07622545],[119040.0,0.50090037]],[[119100.0,1.91334635],[119110.0,0.19314601],[119120.0,2.24209857],[119130.0,0.24623744],[119140.0,0.2206627]]]
["bitfinex","BTCUSD",1753694224266,[[119090.0,0.06100001],[119080.0,0.40797329],[119070.0,0.23561813],[119060.0,0.51794639],[119050.0,0.23564627]],[[119100.0,0.7090767],[119110.0,0.21576301],[119120.0,1.62517199],[119130.0,0.24528646],[119140.0,0.82280768]]]
["bitfinex","BTCUSD",1753694289984,[[119090.0,1e-08],[119080.0,0.46727329],[119070.0,0.23561835],[119060.0,0.50114941],[119050.0,0.24404546]],[[119100.0,0.7368267],[119110.0,0.19891201],[119120.0,1.64742299],[119130.0,0.21368646],[119140.0,0.82280768]]]
["bitfinex","BTCUSD",1753694375750,[[119100.0,0.44135484],[119090.0,0.3450427],[119080.0,0.69420323],[119070.0,0.6004795],[119060.0,0.22098104]],[[119110.0,0.40777931],[119120.0,0.24729968],[119130.0,0.5968275],[119140.0,0.18427439],[119150.0,0.55650656]]]
["bitfinex","BTCUSD",1753694409203,[[119120.0,1.67592448],[119110.0,0.28556243],[119100.0,0.33792611],[119090.0,0.29395932],[119080.0,0.91552947]],[[119130.0,0.003],[119150.0,0.18336728],[119160.0,0.2202545],[119170.0,0.37262256],[119180.0,1.00215083]]]
["bitfinex","BTCUSD",1753694469957,[[119120.0,0.7535714],[119110.0,0.32785201],[119100.0,0.72583395],[119090.0,0.24420891],[119080.0,0.72740872]],[[119130.0,0.25721689],[119140.0,0.19214986],[119150.0,0.28250173],[119160.0,0.57429674],[119170.0,0.9682016]]]
["bitfinex","BTCUSD",1753694490250,[[119100.0,0.005],[119090.0,0.18495657],[119080.0,0.88754983],[119070.0,0.26715326],[119060.0,0.37258174]],[[119110.0,0.43893931],[119120.0,0.57435275],[119130.0,0.17227237],[119140.0,0.39726986],[119150.0,0.18830466]]]
["bitfinex","BTCUSD",1753694526437,[[119100.0,0.05811],[119090.0,0.6504396],[119080.0,0.30444736],[119070.0,0.23561742],[119060.0,0.37337842]],[[119110.0,0.40096044],[119120.0,0.27211791],[119130.0,0.80410096],[119140.0,0.78336986],[119150.0,0.52830466]]]
["bitfinex","BTCUSD",1753694607650,[[119100.0,0.1971141],[119090.0,0.3499774],[119080.0,0.92414376],[119070.0,0.28561742],[119060.0,1.12785141]],[[119110.0,0.27315833],[119120.0,0.18409865],[119130.0,0.571961],[119140.0,0.47275785],[119150.0,0.17085564]]]
["bitfinex","BTCUSD",1753694644587,[[119100.0,0.003],[119080.0,0.60795511],[119070.0,0.29940896],[119060.0,0.84062641],[119050.0,0.23560881]],[[119110.0,0.53379331],[119120.0,0.19312591],[119130.0,0.16788446],[119140.0,0.69016687],[119150.0,0.61995564]]]
["bitfinex","BTCUSD",1753694708322,[[119060.0,0.67161944],[119050.0,0.26051386],[119040.0,0.71361131],[119030.0,0.58867515],[119020.0,0.22103848]],[[119070.0,0.23079307],[119080.0,0.2674024],[119090.0,0.19625846],[119100.0,0.60635171],[119110.0,0.72118322]]]
["bitfinex","BTCUSD",1753694731647,[[119060.0,0.97662193],[119050.0,0.32034344],[119040.0,0.69444613],[119030.0,0.58867515],[119020.0,1.33165988]],[[119070.0,0.25819314],[119080.0,0.26415028],[119090.0,0.50895613],[119100.0,0.47296653],[119110.0,0.44884371]]]
["bitfinex","BTCUSD",1753694775623,[[119060.0,0.00200001],[119050.0,0.54751523],[119040.0,0.98190773],[119030.0,0.18102473],[119020.0,0.5936364]],[[119070.0,0.31111572],[119080.0,0.68425023],[119090.0,0.16794021],[119100.0,0.47295378],[119110.0,1.07762243]]]
["bitfinex","BTCUSD",1753694857841,[[119050.0,0.00204876],[119040.0,0.06020236],[119030.0,0.54355549],[119020.0,0.89203771],[119010.0,0.29544023]],[[119060.0,0.75404647],[119070.0,0.24736842],[119080.0,0.47737023],[119090.0,0.46616426],[119100.0,0.99815178]]]
["bitfinex","BTCUSD",1753694888537,[[119050.0,0.36060643],[119040.0,0.53434939],[119030.0,0.18102095],[119020.0,0.8836364],[119010.0,0.16800023]],[[119060.0,0.38290982],[119070.0,0.57492609],[119080.0,0.50887023],[119090.0,0.38106482],[119100.0,0.64818978]]]
["bitfinex","BTCUSD",1753694960586,[[119030.0,1e-08],[119020.0,0.003],[119000.0,0.003],[118990.0,0.09103042],[118980.0,0.31321027]],[[119040.0,1.79160246],[119050.0,1.02144489],[119060.0,0.34965015],[119070.0,0.33049484],[119080.0,0.60054831]]]
["bitfinex","BTCUSD",1753694983672,[[119030.0,1e-08],[119020.0,0.003],[119010.0,0.02338],[119000.0,0.0352],[118980.0,0.69669893]],[[119040.0,2.30725242],[119050.0,0.72144489],[119060.0,0.19958946],[119070.0,0.34981965],[119080.0,0.67584637]]]
["bitfinex","BTCUSD",1753695021593,[[119030.0,1e-08],[119020.0,0.05769],[119000.0,0.003],[118990.0,0.59205156],[118920.0,0.77184685]],[[119040.0,1.96666973],[119050.0,0.65268489],[119060.0,0.22616946],[119070.0,0.61386684],[119080.0,0.71174912]]]
["bitfinex","BTCUSD",1753695095447,[[119030.0,0.05413001],[119020.0,0.003],[119010.0,0.30544448],[119000.0,0.50172143],[118990.0,0.17648366]],[[119040.0,1.56675642],[119050.0,0.19570489],[119060.0,0.68799994],[119070.0,1.08767884],[119080.0,1.25971847]]]
["bitfinex","BTCUSD",1753695144751,[[119000.0,0.05569791],[118980.0,0.58656244],[118970.0,0.22693555],[118960.0,0.48492783],[118910.0,0.80870162]],[[119010.0,1.06730564],[119020.0,0.85065346],[119030.0,0.7357243],[119040.0,0.52341523],[119050.0,0.58864706]]]
["bitfinex","BTCUSD",1753695202652,[[119000.0,0.67607926],[118990.0,0.17648459],[118980.0,0.74656362],[118970.0,0.37095437],[118960.0,0.86652221]],[[119010.0,0.15579669],[119020.0,0.50629705],[119030.0,0.33886353],[119040.0,0.82915523],[119050.0,0.46634726]]]
["bitfinex","BTCUSD",1753695227619,[[119000.0,0.98992623],[118990.0,0.16808116],[118980.0,0.87404362],[118970.0,0.19331437],[118960.0,1.72294956]],[[119010.0,0.14739425],[119020.0,0.20085257],[119030.0,0.65950801],[119040.0,0.81345523],[119050.0,0.46634726]]]
["bitfinex","BTCUSD",1753695323015,[[119000.0,0.00148791],[118990.0,0.19062954],[118980.0,0.65168155],[118970.0,0.20171736],[118960.0,0.84177021]],[[119010.0,0.83725571],[119020.0,0.47348518],[119030.0,0.26392328],[119040.0,1.01533523],[119050.0,0.31446726]]]
["bitfinex","BTCUSD",1753695344850,[[119000.0,0.22400513],[118990.0,0.49873613],[118980.0,0.59496751],[118970.0,0.32079245],[118960.0,0.81652221]],[[119010.0,0.82467556],[119020.0,0.47348518],[119030.0,0.34837528],[119040.0,1.01976746],[119050.0,0.26446726]]]
["bitfinex","BTCUSD",1753695421019,[[119000.0,0.00148791],[118990.0,0.53621878],[118980.0,0.59478443],[118970.0,0.34599745],[118960.0,0.86652221]],[[119010.0,1.04707267],[119020.0,0.50917741],[119030.0,0.31807528],[119040.0,1.01537523],[119050.0,0.28971226]]]
["bitfinex","BTCUSD",1753695457464,[[119000.0,0.67328255],[118990.0,0.17648404],[118980.0,0.74638023],[118970.0,0.34599745],[118960.0,0.91652221]],[[119010.0,0.55264683],[119020.0,0.59750885],[119030.0,0.47149528],[119040.0,0.81784746],[119050.0,0.28971326]]]
["bitfinex","BTCUSD",1753695477254,[[119000.0,0.17995849],[118990.0,0.5623593],[118980.0,0.71378023],[118970.0,0.24331245],[118960.0,1.1377936]],[[119010.0,0.6467626],[119020.0,0.90438429],[119030.0,0.31807528],[119040.0,0.81784746],[119050.0,0.44889824]]]
["bitfinex","BTCUSD",1753695577624,[[119000.0,0.00048791],[118980.0,0.1585931],[118970.0,0.00833606],[118960.0,0.50239005],[118950.0,0.19351858]],[[119010.0,1.40864685],[119020.0,0.83821566],[119030.0,0.68777528],[119040.0,1.63430419],[119050.0,0.26389906]]]
["bitfinex","BTCUSD",1753695628103,[[118980.0,1e-08],[118970.0,0.0321],[118960.0,0.00305792],[118950.0,0.0002],[118940.0,0.0032]],[[118990.0,1.42011747],[119000.0,1.7410134],[119010.0,0.6701131],[119020.0,0.75322356],[119030.0,0.32719528]]]
["bitfinex","BTCUSD",1753695687057,[[118910.0,0.05047001],[118900.0,1.08802971],[118890.0,0.68542763],[118880.0,1.17973677],[118870.0,0.84792736]],[[118920.0,0.2851154],[118930.0,0.17255837],[118940.0,0.60214399],[118950.0,0.80684532],[118960.0,0.63266]]]
["bitfinex","BTCUSD",1753695720144,[[118910.0,0.00300001],[118900.0,0.71990853],[118890.0,1.11782082],[118880.0,0.90078478],[118870.0,0.66824736]],[[118920.0,0.44166877],[118930.0,0.64832078],[118940.0,0.200252],[118950.0,0.59623731],[118960.0,0.78664366]]]
["bitfinex","BTCUSD",1753695741868,[[118900.0,0.5063],[118890.0,0.50038372],[118880.0,0.60338857],[118870.0,0.6841201],[118860.0,0.75546409]],[[118910.0,0.89633762],[118920.0,1.06677882],[118930.0,0.93695656],[118940.0,0.668152],[118950.0,0.23878829]]]
["bitfinex","BTCUSD",1753695806357,[[118900.0,0.506353],[118890.0,0.71627556],[118880.0,1.20480048],[118870.0,0.66824928],[118860.0,0.82826483]],[[118910.0,1.12352455],[118920.0,0.16866683],[118930.0,0.60761656],[118940.0,0.318152],[118950.0,0.55623731]]]
["bitfinex","BTCUSD",1753695837848,[[118900.0,0.67450857],[118890.0,1.13367868],[118880.0,0.78749494],[118870.0,0.79868928],[118860.0,1.13822483]],[[118910.0,0.84493646],[118920.0,0.67120842],[118930.0,0.59610879],[118940.0,0.520232],[118950.0,0.23878829]]]
["bitfinex","BTCUSD",1753695897034,[[118910.0,0.004],[118900.0,0.67150857],[118890.0,0.66860633],[118880.0,1.15999494],[118870.0,1.07619065]],[[118920.0,0.73990331],[118930.0,0.44945284],[118940.0,0.31815305],[118950.0,0.57878867],[118960.0,0.97810573]]]
["bitfinex","BTCUSD",1753695934983,[[118910.0,0.74227332],[118900.0,0.69578836],[118890.0,0.95768633],[118880.0,1.61956631],[118870.0,0.67440282]],[[118920.0,0.12956655],[118930.0,0.4475613],[118940.0,0.21736888],[118950.0,1.06613004],[118960.0,0.52020436]]]
["bitfinex","BTCUSD",1753696022022,[[118910.0,2.56583139],[118900.0,1.27884502],[118890.0,0.85386433],[118880.0,2.36819877],[118870.0,0.66824928]],[[118920.0,0.02725655],[118930.0,0.0318],[118940.0,0.00439505],[118950.0,0.49586952],[118960.0,0.61940652]]]
["bitfinex","BTCUSD",1753696034887,[[118910.0,2.82775439],[118900.0,1.27884502],[118890.0,0.85386433],[118880.0,2.36819877],[118870.0,0.66824928]],[[118920.0,0.02650655],[118930.0,0.0318],[118940.0,0.00439505],[118950.0,0.47905667],[118960.0,0.32206218]]]
["bitfinex","BTCUSD",1753696076721,[[118960.0,1.31933515],[118950.0,0.46529679],[118940.0,0.70043582],[118930.0,0.16816614],[118920.0,1.04090568]],[[118970.0,0.0454],[118980.0,0.01928],[118990.0,0.003],[119000.0,0.01680551],[119010.0,0.79148678]]]
["bitfinex","BTCUSD",1753696149827,[[118960.0,0.18012373],[118950.0,0.21992776],[118940.0,0.51502075],[118930.0,0.29668614],[118920.0,0.8168971]],[[118970.0,0.76324375],[118980.0,0.55321369],[118990.0,0.2469903],[119000.0,0.67574512],[119010.0,0.72870443]]]
["bitfinex","BTCUSD",1753696174585,[[118960.0,0.99362118],[118950.0,0.17654412],[118940.0,0.83090075],[118930.0,0.21816614],[118920.0,1.71803868]],[[118970.0,0.13148],[118980.0,0.4794],[118990.0,0.03661505],[119000.0,0.6831401],[119010.0,0.27799217]]]
["bitfinex","BTCUSD",1753696269442,[[119020.0,2.33726563],[119010.0,0.26565735],[119000.0,0.82943058],[118990.0,0.16808135],[118980.0,0.785359]],[[119030.0,0.00312306],[119040.0,0.0385],[119050.0,0.02327289],[119060.0,0.0794],[119070.0,0.15643433]]]
["bitfinex","BTCUSD",1753696291645,[[119060.0,1.23957997],[119050.0,0.25834074],[119040.0,0.99505154],[119030.0,0.24324242],[119020.0,0.59442987]],[[119070.0,0.06111789],[119080.0,0.00244],[119090.0,0.03258041],[119100.0,0.56792662],[119110.0,0.79267085]]]
["bitfinex","BTCUSD",1753696322879,[[119100.0,1.73225587],[119090.0,0.43512637],[119080.0,0.89368022],[119070.0,0.56520314],[119060.0,0.28119467]],[[119110.0,0.016],[119130.0,0.02715],[119140.0,0.04224285],[119150.0,0.53494684],[119160.0,1.04245846]]]
["bitfinex","BTCUSD",1753696384266,[[119160.0,0.709903],[119150.0,0.71098771],[119140.0,0.45234703],[119130.0,0.50337629],[119120.0,0.73839144]],[[119170.0,0.02912624],[119180.0,0.01784],[119190.0,0.17196869],[119200.0,0.99402717],[119210.0,0.37252917]]]
["bitfinex","BTCUSD",1753696401882,[[119150.0,0.2114132],[119140.0,0.61006873],[119130.0,0.24552158],[119120.0,1.20946713],[119080.0,0.60295903]],[[119160.0,0.06759151],[119170.0,0.79928846],[119180.0,0.56781417],[119190.0,0.17079974],[119200.0,0.66495892]]]
["bitfinex","BTCUSD",1753696480848,[[119130.0,0.23440928],[119120.0,0.22739806],[119110.0,0.38595544],[119100.0,0.56989978],[119090.0,0.49851377]],[[119140.0,0.27170052],[119150.0,0.80990172],[119160.0,0.64724233],[119170.0,0.18080216],[119180.0,0.32220146]]]
["bitfinex","BTCUSD",1753696532350,[[119130.0,0.57951229],[119120.0,0.50136738],[119110.0,0.38595544],[119100.0,0.8242391],[119090.0,0.57416177]],[[119140.0,0.4143173],[119150.0,0.46261257],[119160.0,0.55445323],[119170.0,0.17248851],[119180.0,0.62697078]]]
["bitfinex","BTCUSD",1753696540772,[[119130.0,0.79295515],[119120.0,0.75321593],[119110.0,0.40554975],[119100.0,0.79021318],[119090.0,0.30341637]],[[119140.0,0.32984],[119160.0,0.45648751],[119170.0,0.61205069],[119180.0,0.32220146],[119190.0,0.64777387]]]
["bitfinex","BTCUSD",1753696605916,[[119130.0,0.22448338],[119120.0,0.24590016],[119110.0,0.64202782],[119100.0,0.3213318],[119090.0,0.62555221]],[[119140.0,0.26420648],[119150.0,1.20944726],[119160.0,0.24724155],[119170.0,0.17234227],[119180.0,0.67070293]]]
["bitfinex","BTCUSD",1753696674624,[[119120.0,0.003],[119110.0,0.02758],[119100.0,0.0361],[119090.0,0.06765042],[119080.0,0.17929975]],[[119130.0,1.75965697],[119140.0,1.48894513],[119150.0,0.66691644],[119160.0,0.64306855],[119170.0,0.27722227]]]
["bitfinex","BTCUSD",1753696715586,[[119120.0,0.05945001],[119110.0,0.06765042],[119100.0,0.47592612],[119090.0,0.26075495],[119080.0,0.48432432]],[[119130.0,1.23755817],[119140.0,0.47725913],[119150.0,0.68440546],[119160.0,0.78265455],[119170.0,0.54997927]]]
["bitfinex","BTCUSD",1753696740918,[[119120.0,0.05945001],[119110.0,0.23555825],[119100.0,0.50111411],[119090.0,0.23556507],[119080.0,0.47595538]],[[119130.0,1.31631817],[119140.0,0.87725913],[119150.0,0.67556659],[119160.0,0.67554357],[119170.0,0.49756527]]]
["bitfinex","BTCUSD",1753696820046,[[119110.0,0.05948627],[119100.0,0.003],[119090.0,0.23558958],[119080.0,0.50967395],[119070.0,0.38598368]],[[119120.0,1.42408236],[119130.0,0.40966284],[119140.0,0.70682273],[119150.0,0.62856659],[119160.0,1.15803755]]]
["bitfinex","BTCUSD",1753696862241,[[119100.0,0.06519],[119090.0,0.54065084],[119080.0,0.49280985],[119070.0,0.23561866],[119060.0,0.65217886]],[[119110.0,0.76561067],[119120.0,0.67910567],[119130.0,0.97972382],[119140.0,0.71560811],[119150.0,0.61052644]]]
["bitfinex","BTCUSD",1753696945667,[[119070.0,0.03219877],[119060.0,0.003],[119050.0,0.09945042],[119040.0,0.003],[119030.0,0.25223776]],[[119080.0,1.95814184],[119090.0,0.79968021],[119100.0,1.2092708],[119110.0,0.72587201],[119120.0,0.16789791]]]
["bitfinex","BTCUSD",1753696957651,[[119070.0,0.13199919],[119060.0,0.47625691],[119050.0,0.2608454],[119040.0,0.49308756],[119030.0,0.24389618]],[[119080.0,1.25540741],[119090.0,0.79227721],[119100.0,0.47321589],[119110.0,0.71672201],[119120.0,0.49082494]]]
["bitfinex","BTCUSD",1753697009012,[[119070.0,0.59336464],[119060.0,0.47603919],[119050.0,0.25564612],[119040.0,0.47606717],[119030.0,0.82973561]],[[119080.0,0.22550078],[119090.0,0.01679366],[119100.0,0.47335886],[119110.0,0.54396201],[119120.0,0.49867117]]]
["bitfinex","BTCUSD",1753697074115,[[119070.0,0.00404877],[119060.0,0.003],[119050.0,0.27964571],[119040.0,0.59465389],[119030.0,0.27570821]],[[119080.0,0.80912252],[119090.0,0.29622021],[119100.0,0.19316514],[119110.0,0.82836111],[119120.0,1.47556141]]]
["bitfinex","BTCUSD",1753697109015,[[119070.0,0.06537877],[119060.0,0.17098183],[119050.0,0.56601054],[119040.0,0.4761761],[119030.0,0.24420821]],[[119080.0,0.92704459],[119090.0,0.16794021],[119100.0,0.506737],[119110.0,0.67836111],[119120.0,0.72302377]]]
["bitfinex","BTCUSD",1753697176704,[[119070.0,0.00204877],[119060.0,0.04463],[119050.0,0.25154689],[119040.0,0.20461138],[119030.0,0.65111917]],[[119080.0,1.03555213],[119090.0,0.35118021],[119100.0,0.65048016],[119110.0,1.08617302],[119120.0,0.57480887]]]
["bitfinex","BTCUSD",1753697202453,[[119070.0,0.01814877],[119060.0,0.04534],[119050.0,0.23564693],[119040.0,0.49302304],[119030.0,0.25260881]],[[119080.0,1.23054298],[119090.0,0.35118021],[119100.0,0.93969232],[119110.0,1.03617302],[119120.0,1.13353439]]]
["bitfinex","BTCUSD",1753697248097,[[119060.0,0.06120001],[119040.0,0.003],[119030.0,0.37286258],[119020.0,0.48465109],[119010.0,0.27764486]],[[119070.0,1.73217603],[119080.0,0.95767623],[119090.0,0.70701021],[119100.0,1.08356762],[119110.0,0.3326058]]]
["bitfinex","BTCUSD",1753697345664,[[119020.0,0.6404348],[119010.0,0.25250757],[119000.0,0.58649492],[118990.0,0.57573125],[118980.0,0.19616875]],[[119030.0,0.59150508],[119040.0,0.19658286],[119050.0,0.16799664],[119060.0,1.04279834],[119070.0,0.69421744]]]
["bitfinex","BTCUSD",1753697387280,[[119020.0,0.05078812],[119010.0,0.32090261],[119000.0,0.4764698],[118990.0,0.27785929],[118980.0,0.84157136]],[[119030.0,0.48545508],[119040.0,0.47781547],[119050.0,0.3621673],[119060.0,1.22248513],[119070.0,0.80362344]]]
["bitfinex","BTCUSD",1753697478042,[[119020.0,0.03588001],[119010.0,0.02314],[119000.0,0.07065042],[118990.0,0.30555044],[118980.0,0.54429539]],[[119030.0,1.75853309],[119040.0,0.9302233],[119050.0,0.63411299],[119060.0,1.08463384],[119070.0,0.21888889]]]
["bitfinex","BTCUSD",1753697524872,[[119020.0,0.00064017],[119010.0,0.05811],[119000.0,0.003],[118990.0,0.41153496],[118980.0,0.54429575]],[[119030.0,1.75986284],[119040.0,0.9683133],[119050.0,0.55491299],[119060.0,1.13463384],[119070.0,0.17096842]]]
["bitfinex","BTCUSD",1753697632812,[[118960.0,0.10898452],[118950.0,0.0004],[118940.0,0.71178201],[118930.0,0.2610325],[118920.0,0.6808033]],[[118970.0,0.8536003],[118980.0,0.48202577],[118990.0,0.17247076],[119000.0,0.893289],[119010.0,0.9601531]]]
["bitfinex","BTCUSD",1753697654731,[[118960.0,0.003],[118950.0,0.43926588],[118940.0,0.5332291],[118930.0,0.420694],[118920.0,0.52686753]],[[118970.0,1.00996163],[118980.0,0.51619577],[118990.0,0.16808135],[119000.0,0.691409],[119010.0,0.9601531]]]
["bitfinex","BTCUSD",1753697692428,[[118960.0,0.003],[118950.0,0.10638452],[118940.0,0.39251793],[118930.0,0.26093134],[118920.0,0.63663936]],[[118970.0,0.94872163],[118980.0,0.64812577],[118990.0,0.16808135],[119000.0,0.73411702],[119010.0,1.3101131]]]
["bitfinex","BTCUSD",1753697764971,[[118960.0,0.88895898],[118950.0,0.16853749],[118940.0,0.65683252],[118930.0,0.80432391],[118920.0,1.33377765]],[[118970.0,0.55290364],[118980.0,0.20068171],[118990.0,0.47677271],[119000.0,0.7823288],[119010.0,0.53194743]]]
["bitfinex","BTCUSD",1753697786310,[[118960.0,0.88513308],[118950.0,0.16853749],[118940.0,0.64860399],[118930.0,0.84695831],[118920.0,1.29110425]],[[118970.0,0.22893603],[118980.0,0.22220498],[118990.0,0.59031271],[119000.0,0.67575858],[119010.0,0.5110531]]]
["bitfinex","BTCUSD",1753697893082,[[118960.0,1.81481893],[118950.0,0.26853749],[118940.0,0.9734798],[118930.0,0.69853091],[118920.0,1.08780973]],[[118970.0,8.465e-05],[118980.0,0.02272],[118990.0,0.5653],[119000.0,0.10565662],[119010.0,0.1710531]]]
["bitfinex","BTCUSD",1753697929303,[[118970.0,0.91478248],[118960.0,1.23696355],[118950.0,0.43853749],[118940.0,0.77677237],[118930.0,0.69853091]],[[118980.0,0.03862],[118990.0,0.55438343],[119000.0,0.50626517],[119010.0,0.1710531],[119020.0,0.96064662]]]
["bitfinex","BTCUSD",1753697977023,[[118980.0,0.67626145],[118970.0,0.35151337],[118960.0,1.37815494],[118950.0,0.33618791],[118940.0,0.77677237]],[[118990.0,0.1633235],[119000.0,0.53421621],[119010.0,0.57414384],[119020.0,0.8929962],[119030.0,0.44914199]]]
["bitfinex","BTCUSD",1753698064350,[[118980.0,1.13661399],[118970.0,0.53474489],[118960.0,0.74624924],[118950.0,0.4596766],[118940.0,0.92273326]],[[118990.0,0.04504],[119000.0,0.46834003],[119010.0,0.58785851],[119020.0,0.47358448],[119030.0,0.31807603]]]
["bitfinex","BTCUSD",1753698101094,[[118980.0,1.54206918],[118970.0,0.39522489],[118960.0,0.83314424],[118950.0,0.31192291],[118940.0,1.77447141]],[[118990.0,0.13064],[119000.0,0.45482],[119010.0,0.5049362],[119020.0,0.47358448],[119030.0,0.52438906]]]
["bitfinex","BTCUSD",1753698208002,[[119040.0,0.24196052],[119030.0,0.69273274],[119020.0,2.63801767],[119010.0,0.23570352],[119000.0,0.82440403]],[[119050.0,0.003],[119060.0,0.02269],[119070.0,0.15347164],[119080.0,0.1],[119090.0,0.30143351]]]
["bitfinex","BTCUSD",1753698225842,[[119090.0,1.41175049],[119080.0,0.74233247],[119070.0,0.41356842],[119060.0,0.28428377],[119050.0,0.67273448]],[[119100.0,0.00054628],[119110.0,0.04333],[119120.0,0.14674],[119130.0,0.4034],[119140.0,0.88085695]]]
["bitfinex","BTCUSD",1753698296196,[[119060.0,0.28402671],[119050.0,0.9469986],[119040.0,0.43450764],[119030.0,0.41400956],[119020.0,0.27945474]],[[119070.0,0.1883821],[119080.0,0.60332764],[119090.0,0.57478098],[119100.0,0.87414969],[119110.0,0.39335236]]]
["bitfinex","BTCUSD",1753698333540,[[119060.0,1.46683085],[119050.0,0.16798406],[119040.0,0.87903441],[119030.0,0.31848216],[119020.0,1.09462352]],[[119070.0,0.13144],[119080.0,0.06618617],[119090.0,0.65454325],[119100.0,0.77590901],[119110.0,0.23896293]]]
["bitfinex","BTCUSD",1753698420795,[[119070.0,0.61851332],[119060.0,0.57355118],[119050.0,0.37707339],[119040.0,0.94346701],[119030.0,0.41353956]],[[119080.0,0.18809902],[119090.0,0.57095086],[119100.0,0.57262114],[119110.0,0.4490141],[119120.0,0.92205433]]]
["bitfinex","BTCUSD",1753698467134,[[119070.0,0.56650951],[119060.0,0.51787035],[119050.0,0.32707339],[119040.0,0.81606701],[119030.0,0.43118998]],[[119080.0,0.32494646],[119090.0,0.76974086],[119100.0,0.21361488],[119110.0,0.57091036],[119120.0,0.92205433]]]
["bitfinex","BTCUSD",1753698487939,[[119080.0,0.006],[119070.0,0.32339626],[119060.0,0.54855228],[119050.0,0.19312411],[119040.0,0.96681488]],[[119090.0,1.14671772],[119100.0,0.57262114],[119110.0,0.44902283],[119120.0,0.97205433],[119130.0,0.77893853]]]
["bitfinex","BTCUSD",1753698587510,[[119090.0,0.29265187],[119080.0,0.55330702],[119070.0,0.37974071],[119060.0,0.62835316],[119050.0,0.43999997]],[[119100.0,0.33414812],[119110.0,0.51094877],[119120.0,0.55235433],[119130.0,0.4490219],[119140.0,0.81299123]]]
["bitfinex","BTCUSD",1753698617431,[[119090.0,0.11476166],[119080.0,0.55229272],[119070.0,0.35233849],[119060.0,0.50107316],[119050.0,0.56723997]],[[119100.0,0.7521077],[119110.0,0.20678251],[119120.0,0.55235433],[119130.0,0.4490219],[119140.0,0.83821823]]]
["bitfinex","BTCUSD",1753698692978,[[119060.0,0.008],[119040.0,0.06086],[119030.0,0.62381629],[119020.0,0.4760072],[119010.0,0.77957997]],[[119070.0,0.84140832],[119080.0,0.67482324],[119090.0,0.39407993],[119100.0,0.93298865],[119110.0,0.23896293]]]
["bitfinex","BTCUSD",1753698711178,[[119040.0,0.00548789],[119030.0,0.02781],[119020.0,0.33935626],[119010.0,0.17642221],[119000.0,0.52650996]],[[119050.0,0.76618879],[119060.0,0.86305146],[119070.0,0.3608103],[119080.0,1.71236324],[119090.0,0.24701519]]]
["bitfinex","BTCUSD",1753698743279,[[118980.0,0.47216349],[118970.0,0.16830913],[118960.0,0.59516686],[118950.0,0.1768913],[118940.0,0.68806558]],[[118990.0,0.59840656],[119000.0,0.19287788],[119010.0,0.23867352],[119020.0,1.08157248],[119030.0,0.2844767]]]
["bitfinex","BTCUSD",1753698807247,[[118960.0,0.41235656],[118950.0,0.21119615],[118940.0,0.21317328],[118930.0,0.50815903],[118920.0,0.76286487]],[[118970.0,0.42631707],[118980.0,0.18707547],[118990.0,0.86042527],[119000.0,0.31806788],[119010.0,0.63730957]]]
["bitfinex","BTCUSD",1753698844935,[[118960.0,0.00512306],[118950.0,0.00346],[118940.0,0.63323527],[118930.0,0.20179118],[118920.0,0.76286487]],[[118970.0,0.46158707],[118980.0,0.92437939],[118990.0,0.16808135],[119000.0,0.8429518],[119010.0,0.59448974]]]
["bitfinex","BTCUSD",1753698915370,[[118960.0,0.47325829],[118950.0,0.16853737],[118940.0,0.19677166],[118930.0,0.16816577],[118920.0,0.76330475]],[[118970.0,0.39903764],[118980.0,0.54121589],[118990.0,0.91883658],[119000.0,0.76991245],[119010.0,0.37221345]]]
["bitfinex","BTCUSD",1753698938676,[[118960.0,0.00312306],[118950.0,0.05873],[118940.0,0.41103523],[118930.0,0.16816608],[118920.0,0.64619222]],[[118970.0,1.34333702],[118980.0,0.38921547],[118990.0,0.66718135],[119000.0,0.69989353],[119010.0,0.52221345]]]
["bitfinex","BTCUSD",1753698985331,[[118960.0,1e-08],[118950.0,0.04377],[118940.0,0.0189],[118920.0,0.47720908],[118910.0,0.72668041]],[[118970.0,1.76290871],[118980.0,0.60747484],[118990.0,0.97014135],[119000.0,1.30320515],[119010.0,0.25267964]]]
["bitfinex","BTCUSD",1753699071666,[[118940.0,0.00336386],[118930.0,0.05829],[118920.0,0.30902895],[118910.0,0.5],[118900.0,0.98574435]],[[118950.0,1.44721627],[118960.0,0.5983691],[118970.0,1.0171696],[118980.0,0.69157484],[118990.0,0.17108135]]]
["bitfinex","BTCUSD",1753699166332,[[118920.0,0.00324863],[118910.0,0.5156],[118900.0,0.5468],[118890.0,0.50038372],[118880.0,1.03993414]],[[118930.0,1.92067852],[118940.0,0.74163137],[118950.0,1.00569671],[118960.0,1.153261],[118970.0,0.1711096]]]
["bitfinex","BTCUSD",1753699198288,[[118900.0,0.48030542],[118890.0,0.67685496],[118880.0,1.22945405],[118870.0,0.77442962],[118860.0,0.69747103]],[[118910.0,0.83327052],[118920.0,0.4627407],[118930.0,1.04450342],[118940.0,0.26810242],[118950.0,0.43966935]]]
["bitfinex","BTCUSD",1753699219374,[[118900.0,0.0110637],[118890.0,0.50347372],[118880.0,1.25939161],[118870.0,0.81649107],[118860.0,0.69747103]],[[118910.0,1.00160081],[118920.0,0.64382515],[118930.0,0.6333317],[118940.0,0.23580242],[118950.0,0.48962935]]]
["bitfinex","BTCUSD",1753699311417,[[118900.0,0.0110637],[118890.0,0.80935599],[118880.0,1.15812954],[118870.0,0.80807909],[118860.0,1.01189592]],[[118910.0,1.02762081],[118920.0,0.74835712],[118930.0,0.62893755],[118940.0,0.56708669],[118950.0,0.56435935]]]
["bitfinex","BTCUSD",1753699329953,[[118890.0,0.49538372],[118880.0,0.64613007],[118870.0,0.82201227],[118860.0,1.00242754],[118850.0,0.69408976]],[[118900.0,0.77205744],[118910.0,0.83658143],[118920.0,1.04835712],[118930.0,0.67854666],[118940.0,0.59181469]]]
["bitfinex","BTCUSD",1753699397158,[[118840.0,0.51842601],[118830.0,0.53149631],[118820.0,0.5186],[118810.0,0.90859487],[118800.0,0.73010227]],[[118850.0,1.35220851],[118860.0,0.33418274],[118870.0,1.18496145],[118880.0,0.80149006],[118890.0,0.24604583]]]
["bitfinex","BTCUSD",1753699444507,[[118830.0,0.07328128],[118820.0,0.80967816],[118810.0,0.66853599],[118800.0,1.05341506],[118790.0,0.68561886]],[[118840.0,1.10853361],[118850.0,0.16876589],[118860.0,0.35170725],[118870.0,0.54052103],[118880.0,0.34814729]]]
["bitfinex","BTCUSD",1753699487276,[[118830.0,0.53355542],[118820.0,0.5032],[118810.0,0.6853701],[118800.0,1.13860398],[118790.0,0.66878702]],[[118840.0,1.10572406],[118850.0,0.19201589],[118860.0,0.34733627],[118870.0,0.23731103],[118880.0,0.47537687]]]
["bitfinex","BTCUSD",1753699541912,[[118880.0,0.6981138],[118870.0,0.27282642],[118860.0,0.17689918],[118850.0,0.32425954],[118840.0,0.64745064]],[[118890.0,0.60516207],[118900.0,0.19070908],[118910.0,0.1712259],[118920.0,0.31820577],[118930.0,0.51978134]]]
["bitfinex","BTCUSD",1753699561546,[[118880.0,0.0031226],[118870.0,0.1209802],[118860.0,0.03862],[118850.0,0.33961758],[118840.0,0.79365756]],[[118890.0,0.63106976],[118900.0,0.33430908],[118910.0,0.19758286],[118920.0,0.53585619],[118930.0,0.71974134]]]
["bitfinex","BTCUSD",1753699626822,[[118880.0,3.10685173],[118870.0,0.41527796],[118860.0,1.40519611],[118850.0,0.51943975],[118840.0,0.72115223]],[[118890.0,0.13215835],[118900.0,0.02268],[118910.0,0.40768707],[118920.0,0.22734633],[118930.0,0.17120645]]]
["bitfinex","BTCUSD",1753699663478,[[118900.0,6.26460018],[118890.0,0.29102168],[118880.0,1.78472432],[118870.0,0.1682489],[118860.0,0.41369525]],[[118910.0,0.01404],[118920.0,0.12916],[118930.0,0.42755],[118940.0,0.20512],[118950.0,0.04481961]]]
["bitfinex","BTCUSD",1753699687033,[[118920.0,3.33957223],[118910.0,0.41703615],[118900.0,0.95015512],[118890.0,0.23587314],[118880.0,1.77607423]],[[118930.0,0.17168212],[118940.0,0.20208],[118950.0,0.43870625],[118960.0,0.20214839],[118970.0,0.1759069]]]
["bitfinex","BTCUSD",1753699757070,[[118940.0,0.3261493],[118930.0,0.30771617],[118920.0,0.66812746],[118910.0,0.38714823],[118900.0,0.27120857]],[[118950.0,0.61289517],[118960.0,0.17154433],[118970.0,0.2029066],[118980.0,0.76728851],[119000.0,0.19386776]]]
["bitfinex","BTCUSD",1753699790676,[[118920.0,0.0235],[118910.0,0.23337944],[118900.0,0.29719571],[118890.0,0.53345456],[118880.0,0.72744001]],[[118930.0,0.41928167],[118940.0,0.5363047],[118950.0,0.19036962],[118960.0,0.50852433],[118970.0,0.19335562]]]
["bitfinex","BTCUSD",1753699873201,[[118920.0,0.0233],[118910.0,0.02408],[118900.0,0.02196],[118890.0,0.47419627],[118880.0,0.70945676]],[[118930.0,0.75825167],[118940.0,0.5473447],[118950.0,0.18406643],[118960.0,0.34379233],[118970.0,0.56476881]]]
["bitfinex","BTCUSD",1753699940072,[[118920.0,0.06661],[118910.0,0.00293],[118900.0,0.003],[118890.0,0.16822208],[118880.0,0.70103723]],[[118930.0,0.95604032],[118940.0,0.3213147],[118950.0,0.20151545],[118960.0,0.84398433],[118970.0,0.39735979]]]
["bitfinex","BTCUSD",1753699948518,[[118920.0,0.0244],[118910.0,0.0159],[118900.0,0.03105],[118880.0,0.67580206],[118870.0,0.21024587]],[[118930.0,0.97297202],[118940.0,0.3181647],[118950.0,0.22761545],[118960.0,0.81758433],[118970.0,0.39735979]]]
["bitfinex","BTCUSD",1753700033462,[[118940.0,0.77940733],[118930.0,0.28627545],[118920.0,0.64546277],[118910.0,0.62584439],[118900.0,0.8698571]],[[118950.0,0.46684762],[118960.0,0.17168483],[118970.0,0.17151049],[118980.0,0.33788493],[118990.0,0.53048016]]]
["bitfinex","BTCUSD",1753700076789,[[118940.0,1.17289686],[118930.0,0.25264344],[118920.0,0.69118355],[118910.0,0.85446439],[118900.0,1.34881409]],[[118950.0,0.12888657],[118960.0,0.05726339],[118970.0,0.17901601],[118980.0,0.39688851],[118990.0,0.51115057]]]
["bitfinex","BTCUSD",1753700150413,[[118900.0,0.74969468],[118890.0,0.31953066],[118880.0,0.71004117],[118870.0,0.41521541],[118860.0,0.62881287]],[[118910.0,0.56151695],[118920.0,0.39695073],[118930.0,0.16816614],[118940.0,0.20375489],[118950.0,0.50886239]]]
["bitfinex","BTCUSD",1753700170651,[[118900.0,1.77613698],[118890.0,0.16822238],[118880.0,1.20441713],[118870.0,0.29602635],[118860.0,0.96142159]],[[118910.0,0.12788],[118920.0,0.4],[118930.0,0.42756881],[118940.0,0.171152],[118950.0,0.18436239]]]
["bitfinex","BTCUSD",1753700260856,[[118910.0,0.32317145],[118900.0,0.7492723],[118890.0,0.5256714],[118880.0,0.88086628],[118870.0,0.29582635]],[[118920.0,0.74651696],[118930.0,0.47719254],[118940.0,0.70255766],[118950.0,0.16886429],[118960.0,0.62438919]]]
["bitfinex","BTCUSD",1753700284380,[[118910.0,0.54304961],[118900.0,0.7325523],[118890.0,0.5256714],[118880.0,0.85560428],[118870.0,0.32105035]],[[118920.0,0.33045922],[118930.0,0.47700254],[118940.0,0.70255766],[118950.0,0.16886429],[118960.0,0.62438919]]]
["bitfinex","BTCUSD",1753700319697,[[118910.0,0.042],[118900.0,0.44130365],[118890.0,0.19345456],[118880.0,0.82682977],[118870.0,0.70521541]],[[118920.0,0.91736276],[118930.0,0.16816736],[118940.0,0.64981766],[118950.0,0.51325981],[118960.0,0.47438919]]]
["bitfinex","BTCUSD",1753700374629,[[118910.0,0.87878556],[118900.0,0.17420524],[118890.0,0.65936656],[118880.0,0.83939012],[118870.0,0.52610785]],[[118920.0,0.57776647],[118930.0,0.17111677],[118940.0,0.19405221],[118950.0,0.58121619],[118960.0,0.52888999]]]
["bitfinex","BTCUSD",1753700413870,[[118910.0,0.74637719],[118900.0,0.33391916],[118890.0,0.57587285],[118880.0,0.90693918],[118870.0,0.43269579]],[[118920.0,0.6812808],[118930.0,0.17111717],[118940.0,0.60280859],[118950.0,0.16886429],[118960.0,0.93295591]]]
["bitfinex","BTCUSD",1753700495973,[[118930.0,1.75324783],[118920.0,1.13220237],[118910.0,0.80316262],[118900.0,0.17120576],[118890.0,0.23587249]],[[118940.0,0.15416],[118950.0,0.40375452],[118960.0,0.03841835],[118970.0,0.19491556],[118990.0,0.66118585]]]
["bitfinex","BTCUSD",1753700514725,[[118940.0,4.4273529],[118930.0,0.51560102],[118920.0,0.73562799],[118910.0,0.55386348],[118900.0,0.60822364]],[[118950.0,0.00034196],[118960.0,0.12828],[118970.0,0.43046],[118980.0,0.21884848],[118990.0,0.21439022]]]
["bitfinex","BTCUSD",1753700552695,[[118950.0,1.346269],[118940.0,0.29476607],[118930.0,0.7635652],[118920.0,0.64607701],[118910.0,0.47808248]],[[118960.0,0.1303],[118970.0,0.42983],[118980.0,0.05151361],[118990.0,0.57852948],[119000.0,0.17256715]]]
["bitfinex","BTCUSD",1753700622325,[[118960.0,6.98513054],[118950.0,0.9253695],[118940.0,0.53647464],[118930.0,0.23581656],[118920.0,1.10601665]],[[118970.0,1e-08],[118990.0,0.02919],[119010.0,0.56271391],[119020.0,0.2275247],[119030.0,0.64631388]]]
["bitfinex","BTCUSD",1753700645256,[[118980.0,1.91175518],[118970.0,0.44743034],[118960.0,1.07391647],[118950.0,0.16813787],[118940.0,0.43871227]],[[118990.0,0.03026001],[119010.0,0.0034],[119020.0,0.0172029],[119030.0,0.77406963],[119040.0,0.16841082]]]
["bitfinex","BTCUSD",1753700732572,[[118960.0,0.015],[118950.0,0.03179444],[118940.0,0.54414775],[118930.0,0.25263211],[118920.0,0.96800397]],[[118970.0,0.60185249],[118980.0,0.60130106],[118990.0,0.16808136],[119000.0,0.6736333],[119010.0,0.85282511]]]
["bitfinex","BTCUSD",1753700754439,[[118960.0,0.01],[118940.0,0.04503],[118930.0,0.08355042],[118920.0,0.17117755],[118910.0,0.67718426]],[[118970.0,1.44934711],[118980.0,0.46809547],[118990.0,0.22243346],[119000.0,1.33346593],[119010.0,0.28500357]]]
["bitfinex","BTCUSD",1753700820833,[[118940.0,0.07110802],[118920.0,0.003],[118910.0,0.076277],[118900.0,0.61243747],[118890.0,0.23579427]],[[118950.0,1.34950639],[118960.0,0.7901015],[118970.0,0.20764072],[118980.0,0.82845547],[118990.0,0.52134635]]]
["bitfinex","BTCUSD",1753700840675,[[118940.0,0.07110802],[118920.0,0.003],[118910.0,0.38216955],[118900.0,0.50224079],[118890.0,0.23579427]],[[118950.0,1.58479563],[118960.0,0.68827628],[118970.0,0.56435959],[118980.0,1.69617312],[118990.0,0.19634635]]]
["bitfinex","BTCUSD",1753700924921,[[118860.0,0.00111617],[118850.0,0.0275976],[118840.0,0.03793],[118830.0,0.00702609],[118820.0,0.57085042]],[[118870.0,1.40480414],[118880.0,0.65175427],[118890.0,1.11676566],[118900.0,0.46822133],[118910.0,0.36258625]]]
["bitfinex","BTCUSD",1753700957834,[[118850.0,0.00490232],[118840.0,0.05913],[118830.0,0.58679712],[118820.0,0.77283575],[118810.0,0.67728454]],[[118860.0,1.02787614],[118870.0,0.31825103],[118880.0,0.67601929],[118890.0,1.01877626],[118900.0,0.64350533]]]
["bitfinex","BTCUSD",1753700980407,[[118850.0,0.00490232],[118840.0,0.02723],[118830.0,0.04216609],[118820.0,1.10500203],[118810.0,0.67728454]],[[118860.0,1.24226614],[118870.0,0.53685103],[118880.0,0.64391929],[118890.0,1.02316836],[118900.0,0.64350633]]]
["bitfinex","BTCUSD",1753701041630,[[118850.0,0.08992269],[118840.0,0.43470987],[118830.0,0.19216035],[118820.0,0.89043029],[118810.0,0.85584454]],[[118860.0,0.81248274],[118870.0,0.16825103],[118880.0,1.14872674],[118890.0,0.77881626],[118900.0,0.21822133]]]
["bitfinex","BTCUSD",1753701072927,[[118850.0,0.00314232],[118840.0,0.02642],[118830.0,0.04132993],[118820.0,0.78125088],[118810.0,1.08557441]],[[118860.0,1.46334558],[118870.0,0.31825103],[118880.0,0.91652674],[118890.0,0.98320836],[118900.0,0.39346333]]]
["bitfinex","BTCUSD",1753701145109,[[118850.0,0.00414232],[118840.0,0.02642],[118830.0,0.35339781],[118820.0,1.07919107],[118810.0,0.67728454]],[[118860.0,1.62776839],[118870.0,0.31825103],[118880.0,0.83204223],[118890.0,0.70085878],[118900.0,1.13725035]]]
["bitfinex","BTCUSD",1753701183621,[[118850.0,0.03554232],[118840.0,0.33277634],[118830.0,0.20899338],[118820.0,1.04552793],[118810.0,0.67728454]],[[118860.0,1.08697205],[118870.0,0.52045103],[118880.0,0.86464223],[118890.0,0.70085878],[118900.0,0.82453767]]]
["bitfinex","BTCUSD",1753701208421,[[118850.0,0.00414232],[118840.0,0.36497634],[118830.0,0.2174096],[118820.0,1.04552793],[118810.0,0.67728454]],[[118860.0,1.48902605],[118870.0,0.35105103],[118880.0,0.83204223],[118890.0,0.70085878],[118900.0,0.82453767]]]
["bitfinex","BTCUSD",1753701299124,[[118850.0,0.08861962],[118840.0,0.55029847],[118830.0,0.18554306],[118820.0,1.00315851],[118810.0,0.72728454]],[[118860.0,0.99616971],[118870.0,0.53555103],[118880.0,0.47459321],[118890.0,0.69646668],[118900.0,0.85730769]]]
["bitfinex","BTCUSD",1753701339931,[[118850.0,0.00414232],[118840.0,0.36470561],[118830.0,0.20985787],[118820.0,1.00315851],[118810.0,0.72728454]],[[118860.0,1.31692605],[118870.0,0.52041103],[118880.0,0.47459321],[118890.0,0.69646668],[118900.0,0.85730769]]]
["bitfinex","BTCUSD",1753701434551,[[118820.0,0.04746252],[118810.0,0.53190168],[118800.0,0.55353546],[118790.0,0.8069792],[118780.0,1.12157934]],[[118830.0,1.82139465],[118840.0,0.50694984],[118850.0,1.12473785],[118860.0,1.7374162],[118870.0,0.23890145]]]
["bitfinex","BTCUSD",1753701468044,[[118820.0,0.04746252],[118810.0,0.53190168],[118800.0,0.55353546],[118790.0,0.50062286],[118780.0,1.12157892]],[[118830.0,1.50142893],[118840.0,0.49054984],[118850.0,1.12473785],[118860.0,1.7374162],[118870.0,0.23890145]]]
["bitfinex","BTCUSD",1753701498033,[[118820.0,0.21253795],[118810.0,1.23324876],[118800.0,0.78953506],[118790.0,0.75254065],[118780.0,1.05079176]],[[118830.0,0.33088776],[118840.0,0.86307273],[118850.0,10.16829179],[118860.0,1.16405518],[118870.0,0.18870719]]]
["bitfinex","BTCUSD",1753701557258,[[118820.0,0.19196847],[118810.0,0.60641498],[118800.0,0.64642178],[118790.0,1.27055861],[118780.0,0.91626304]],[[118830.0,1.05592731],[118840.0,0.57639573],[118850.0,10.50828732],[118860.0,0.79305518],[118870.0,0.1931057]]]
["bitfinex","BTCUSD",1753701598656,[[118820.0,0.11850928],[118810.0,0.60641498],[118800.0,1.15491707],[118790.0,0.84578581],[118780.0,1.40272283]],[[118830.0,0.93000647],[118840.0,0.4747703],[118850.0,10.50832732],[118860.0,1.71248468],[118870.0,0.18870719]]]
["bitfinex","BTCUSD",1753701675691,[[118810.0,0.57871179],[118800.0,0.65954876],[118790.0,0.50901695],[118780.0,1.02976464],[118770.0,0.85381975]],[[118820.0,1.69321996],[118830.0,0.16834766],[118840.0,0.50091159],[118850.0,10.32132732],[118860.0,2.16190403]]]
["bitfinex","BTCUSD",1753701699570,[[118810.0,0.57871179],[118800.0,0.65954876],[118790.0,0.51627692],[118780.0,1.20778054],[118770.0,0.82014257]],[[118820.0,1.8931788],[118830.0,0.16834766],[118840.0,0.50091159],[118850.0,10.32132732],[118860.0,2.16190403]]]
["bitfinex","BTCUSD",1753701791449,[[118810.0,0.00487608],[118800.0,0.55353546],[118790.0,0.52607692],[118780.0,1.20643274],[118770.0,0.68544964]],[[118820.0,1.39018327],[118830.0,0.16834766],[118840.0,0.70315159],[118850.0,10.34661732],[118860.0,1.56190403]]]
["bitfinex","BTCUSD",1753701821652,[[118800.0,0.44213594],[118790.0,0.85794687],[118780.0,1.33427835],[118770.0,0.66861159],[118760.0,1.14556258]],[[118810.0,0.62657148],[118820.0,0.49208477],[118830.0,0.18744766],[118840.0,1.09335299],[118850.0,10.32132732]]]
["bitfinex","BTCUSD",1753701888086,[[118780.0,1e-08],[118770.0,0.50022485],[118760.0,0.51783],[118750.0,0.51361221],[118740.0,0.80978913]],[[118790.0,0.89786108],[118800.0,0.57774912],[118810.0,0.17133599],[118820.0,0.88679213],[118830.0,0.20177916]]]
["bitfinex","BTCUSD",1753701925003,[[118780.0,1e-08],[118770.0,0.50022485],[118760.0,0.70323679],[118750.0,1.15176506],[118740.0,1.13034758]],[[118790.0,1.09935108],[118800.0,0.57774912],[118810.0,0.17133599],[118820.0,0.65980182],[118830.0,0.22673024]]]
["bitfinex","BTCUSD",1753701943938,[[118780.0,1e-08],[118770.0,0.50022485],[118760.0,0.503],[118750.0,1.03765334],[118740.0,1.2114628]],[[118790.0,1.07640108],[118800.0,0.72774912],[118810.0,0.23898641],[118820.0,0.50980182],[118830.0,0.72669024]]]
["bitfinex","BTCUSD",1753702023852,[[118780.0,1e-08],[118770.0,0.50022485],[118760.0,0.51783],[118750.0,1.14350402],[118740.0,0.67989648]],[[118790.0,1.10242959],[118800.0,0.47554669],[118810.0,0.37361599],[118820.0,1.64746506],[118830.0,0.22673024]]]
["bitfinex","BTCUSD",1753702045781,[[118780.0,1e-08],[118770.0,0.50022485],[118760.0,0.503],[118750.0,0.87564221],[118740.0,0.81100994]],[[118790.0,1.40999053],[118800.0,1.29116857],[118810.0,0.17133599],[118820.0,0.72745224],[118830.0,0.27669024]]]
["bitfinex","BTCUSD",1753702120701,[[118730.0,0.21268024],[118720.0,0.60838694],[118710.0,0.68330727],[118700.0,0.73139486],[118690.0,1.07827813]],[[118740.0,0.87562055],[118750.0,0.50890634],[118760.0,0.7451647],[118770.0,0.27275806],[118780.0,1.09506651]]]
["bitfinex","BTCUSD",1753702151475,[[118730.0,0.18268024],[118720.0,0.66011694],[118710.0,1.08501198],[118700.0,0.98765816],[118690.0,0.77517304]],[[118740.0,1.05095382],[118750.0,0.38960634],[118760.0,0.64281573],[118770.0,0.61275806],[118780.0,1.68835803]]]
["bitfinex","BTCUSD",1753702197342,[[118730.0,0.14042502],[118720.0,0.60838694],[118710.0,0.85823984],[118700.0,1.09723446],[118690.0,0.69427632]],[[118740.0,1.07178767],[118750.0,0.16890634],[118760.0,0.82776671],[118770.0,0.61715792],[118780.0,1.58111105]]]
["bitfinex","BTCUSD",1753702267466,[[118730.0,0.13894502],[118720.0,0.60838694],[118710.0,0.59069409],[118700.0,1.0581554],[118690.0,0.77517904]],[[118740.0,1.07174365],[118750.0,0.16890634],[118760.0,0.82776671],[118770.0,0.64246492],[118780.0,1.45666705]]]
["bitfinex","BTCUSD",1753702291925,[[118730.0,0.13894502],[118720.0,0.60838694],[118710.0,0.51483],[118700.0,0.5490064],[118690.0,1.01805361]],[[118740.0,1.80317751],[118750.0,0.23655676],[118760.0,1.46699539],[118770.0,0.32711792],[118780.0,0.53582753]]]
["bitfinex","BTCUSD",1753702359246,[[118730.0,0.22226232],[118720.0,1.04163812],[118710.0,0.81316503],[118700.0,1.4422892],[118690.0,0.79427174]],[[118740.0,0.69698831],[118750.0,0.18790634],[118760.0,0.76401713],[118770.0,0.18419329],[118780.0,0.88298877]]]
["bitfinex","BTCUSD",1753702401394,[[118730.0,0.13682502],[118720.0,0.60838694],[118710.0,0.5],[118700.0,0.51837863],[118690.0,1.19940979]],[[118740.0,1.36784561],[118750.0,0.52130634],[118760.0,1.62367588],[118770.0,0.43472946],[118780.0,0.92602893]]]
["bitfinex","BTCUSD",1753702459853,[[118700.0,0.06946061],[118690.0,0.55701374],[118680.0,0.71006],[118670.0,0.68561599],[118660.0,1.00392222]],[[118710.0,0.91975425],[118720.0,0.5179868],[118730.0,0.39205844],[118740.0,0.86809317],[118750.0,0.68809491]]]
["bitfinex","BTCUSD",1753702476827,[[118700.0,0.06946061],[118690.0,0.50046374],[118680.0,1.08454319],[118670.0,0.68561816],[118660.0,0.99549528]],[[118710.0,0.80374951],[118720.0,0.68625052],[118730.0,0.32220942],[118740.0,0.79044275],[118750.0,0.34022993]]]
["bitfinex","BTCUSD",1753702508037,[[118700.0,0.06946061],[118690.0,0.50046374],[118680.0,0.77783],[118670.0,1.00106594],[118660.0,0.98706841]],[[118710.0,1.09133021],[118720.0,0.68647112],[118730.0,0.32220942],[118740.0,1.47213955],[118750.0,0.78932993]]]
["bitfinex","BTCUSD",1753702568802,[[118680.0,0.71306],[118670.0,0.50023023],[118660.0,0.52729],[118650.0,1.47850449],[118640.0,0.82791463]],[[118690.0,0.89377943],[118700.0,0.31849215],[118710.0,0.37584604],[118720.0,0.64550972],[118730.0,0.38067256]]]
["bitfinex","BTCUSD",1753702601937,[[118680.0,0.31006],[118670.0,0.50023023],[118660.0,0.52634],[118650.0,0.68836492],[118640.0,0.81317456]],[[118690.0,1.20577943],[118700.0,0.31849215],[118710.0,1.06563305],[118720.0,1.1178193],[118730.0,0.23071256]]]
["bitfinex","BTCUSD",1753702629087,[[118680.0,4.62556438],[118670.0,0.75197836],[118660.0,1.0793967],[118650.0,0.70427076],[118640.0,1.32571358]],[[118690.0,4e-05],[118710.0,0.10052499],[118720.0,0.54106254],[118730.0,0.63101053],[118740.0,0.26266998]]]
["bitfinex","BTCUSD",1753702676578,[[118770.0,0.08447729],[118760.0,1.08569369],[118750.0,0.58745105],[118740.0,0.90663368],[118730.0,0.27584]],[[118780.0,0.08528],[118790.0,0.18824061],[118800.0,0.99462132],[118810.0,0.3036562],[118820.0,0.24355908]]]
["bitfinex","BTCUSD",1753702703064,[[118770.0,1.88792762],[118760.0,0.22328218],[118750.0,0.84891899],[118740.0,0.28968565],[118730.0,0.88118375]],[[118780.0,0.05984],[118790.0,0.04903529],[118800.0,0.72732332],[118810.0,0.58113458],[118820.0,0.24355908]]]
["bitfinex","BTCUSD",1753702760494,[[118820.0,6.84045365],[118810.0,0.29779808],[118800.0,1.63224342],[118790.0,0.16836434],[118780.0,0.7430727]],[[118830.0,0.00344],[118840.0,0.07984],[118850.0,10.00304],[118860.0,0.00292],[118870.0,0.73656501]]]
["bitfinex","BTCUSD",1753702790705,[[118840.0,7.04031207],[118830.0,0.16830766],[118820.0,0.58815318],[118810.0,0.27182495],[118800.0,0.60653877]],[[118850.0,8.17543867],[118860.0,0.00048],[118870.0,0.08841],[118880.0,0.13048],[118890.0,0.0227012]]]
["bitfinex","BTCUSD",1753702855170,[[118840.0,7.00219343],[118830.0,0.23370766],[118820.0,0.52943874],[118810.0,0.61053897],[118800.0,0.67418919]],[[118850.0,0.96628021],[118860.0,0.07623],[118870.0,0.03714],[118890.0,0.00344],[118900.0,0.15575014]]]
["bitfinex","BTCUSD",1753702883037,[[118840.0,3.00438638],[118830.0,0.47038766],[118820.0,0.59144344],[118810.0,0.23598641],[118800.0,1.10873877]],[[118850.0,0.14601461],[118860.0,0.02571849],[118870.0,0.17125134],[118880.0,0.57763334],[118890.0,0.30162419]]]
["bitfinex","BTCUSD",1753702915164,[[118840.0,0.43],[118830.0,0.90560933],[118820.0,0.22106723],[118810.0,0.28658641],[118800.0,0.84444189]],[[118850.0,0.44169395],[118860.0,0.17117538],[118870.0,0.57125134],[118880.0,0.57763334],[118890.0,0.1800225]]]
["bitfinex","BTCUSD",1753702981155,[[118880.0,4.41366035],[118870.0,0.29796241],[118860.0,1.24171555],[118850.0,0.23592976],[118840.0,0.58068919]],[[118890.0,0.01285049],[118900.0,0.32375911],[118910.0,0.5686763],[118920.0,0.70995956],[118930.0,0.17169961]]]
["bitfinex","BTCUSD",1753703023484,[[118890.0,0.007],[118880.0,0.45767432],[118870.0,0.12740042],[118860.0,0.92890169],[118850.0,0.35887316]],[[118900.0,0.84123454],[118910.0,0.57063443],[118920.0,0.58632507],[118930.0,0.17169961],[118940.0,0.31863241]]]
["bitfinex","BTCUSD",1753703074668,[[118860.0,0.00820218],[118850.0,0.40688765],[118840.0,0.59131697],[118830.0,0.0511384],[118820.0,0.81707804]],[[118870.0,1.23229573],[118880.0,0.47447244],[118890.0,0.25512002],[118900.0,0.67655138],[118910.0,0.1939203]]]
["bitfinex","BTCUSD",1753703100856,[[118860.0,0.00853218],[118850.0,0.40688765],[118840.0,0.59131697],[118830.0,0.1941718],[118820.0,0.82549462]],[[118870.0,0.83229573],[118880.0,0.47689244],[118890.0,0.16822272],[118900.0,0.67655138],[118910.0,0.1939203]]]
["bitfinex","BTCUSD",1753703177471,[[118880.0,2.23001372],[118870.0,0.16825103],[118860.0,0.67785618],[118850.0,0.44352775],[118840.0,0.64694385]],[[118890.0,0.00223494],[118920.0,0.27755561],[118930.0,0.18254777],[118940.0,0.16861567],[118960.0,0.37072532]]]
["bitfinex","BTCUSD",1753703197523,[[118910.0,6.62282253],[118900.0,0.45729668],[118890.0,0.52819805],[118880.0,0.88536452],[118870.0,0.16825103]],[[118920.0,0.00160531],[118930.0,0.00344],[118940.0,0.07060724],[118950.0,0.17153825],[118960.0,0.29952532]]]
["bitfinex","BTCUSD",1753703256722,[[118920.0,4.87099021],[118910.0,0.57734488],[118900.0,0.87529581],[118890.0,0.40967306],[118880.0,0.64388951]],[[118930.0,0.01484774],[118940.0,0.31830187],[118950.0,0.69989937],[118960.0,0.57904754],[118970.0,0.17157279]]]
["bitfinex","BTCUSD",1753703293778,[[118920.0,7.67144419],[118910.0,0.1683342],[118900.0,0.74732124],[118890.0,0.16819805],[118880.0,1.01595437]],[[118930.0,0.0026547],[118940.0,0.0004],[118950.0,0.02861932],[118960.0,0.29937623],[118970.0,0.30225279]]]
["bitfinex","BTCUSD",1753703317337,[[118920.0,1.87159366],[118910.0,0.41448919],[118900.0,0.43819581],[118890.0,0.47357306],[118880.0,0.66914251]],[[118930.0,0.1326677],[118940.0,0.17940128],[118950.0,0.29973827],[118960.0,0.57652623],[118970.0,0.17157279]]]
["bitfinex","BTCUSD",1753703379937,[[118930.0,0.34],[118920.0,0.22668147],[118910.0,0.68703331],[118900.0,0.79712145],[118890.0,0.22445505]],[[118940.0,1.04593221],[118950.0,0.57397876],[118960.0,0.47436407],[118970.0,0.17989894],[118980.0,1.44250251]]]
["bitfinex","BTCUSD",1753703451211,[[118930.0,1.10762465],[118920.0,0.73177426],[118910.0,0.78535103],[118900.0,0.98166866],[118890.0,0.40967306]],[[118940.0,0.377952],[118950.0,0.90796119],[118960.0,0.4766868],[118970.0,0.17150994],[118980.0,0.58695289]]]
["bitfinex","BTCUSD",1753703492768,[[118940.0,1.74774511],[118930.0,0.92693521],[118920.0,0.86857098],[118910.0,0.40981052],[118900.0,1.15601352]],[[118950.0,0.0044],[118960.0,0.46340145],[118970.0,0.37870099],[118980.0,0.27102908],[118990.0,0.47727254]]]
["bitfinex","BTCUSD",1753703526415,[[118940.0,2.19854184],[118930.0,0.4187094],[118920.0,1.36292098],[118910.0,0.44251052],[118900.0,1.15601352]],[[118950.0,0.29986158],[118960.0,0.29856402],[118970.0,0.47723205],[118980.0,0.57431151],[118990.0,0.17978013]]]
["bitfinex","BTCUSD",1753703556416,[[118940.0,5.7590739],[118930.0,0.29186556],[118920.0,1.54714599],[118910.0,0.16833551],[118900.0,1.18010153]],[[118950.0,0.0044],[118960.0,0.07774],[118970.0,0.2208206],[118980.0,0.39854908],[118990.0,0.47727254]]]
["bitfinex","BTCUSD",1753703630789,[[118910.0,0.91820461],[118900.0,0.87295901],[118890.0,0.63705707],[118880.0,0.73811524],[118870.0,0.68054631]],[[118920.0,0.38002915],[118930.0,0.50498857],[118940.0,0.87631443],[118950.0,0.17153787],[118960.0,0.47424708]]]
["bitfinex","BTCUSD",1753703670851,[[118920.0,0.13118391],[118910.0,0.15150038],[118900.0,0.69274243],[118890.0,1.01627932],[118880.0,0.79990748]],[[118930.0,0.71069857],[118940.0,0.47387443],[118950.0,0.17153787],[118960.0,0.47424708],[118970.0,0.43194785]]]
["bitfinex","BTCUSD",1753703739762,[[118920.0,0.07581297],[118910.0,0.83907281],[118900.0,0.81725058],[118890.0,0.4326655],[118880.0,1.02870972]],[[118930.0,0.70202797],[118940.0,0.47631443],[118950.0,0.17153787],[118960.0,0.47424708],[118970.0,0.2300869]]]
["bitfinex","BTCUSD",1753703777446,[[118910.0,0.93321281],[118900.0,0.53466096],[118890.0,0.93089279],[118880.0,0.54160972],[118870.0,0.4849449]],[[118920.0,0.37574709],[118930.0,0.90142797],[118940.0,0.47630443],[118950.0,0.1801055],[118960.0,0.67624708]]]
["bitfinex","BTCUSD",1753703847952,[[118910.0,7.18790455],[118900.0,1.2060255],[118890.0,0.86722134],[118880.0,0.5273623],[118870.0,0.16820889]],[[118920.0,0.00104],[118930.0,0.0031194],[118940.0,0.12166399],[118950.0,0.30738462],[118960.0,0.17096465]]]
["bitfinex","BTCUSD",1753703864877,[[118920.0,8.54395764],[118910.0,0.500718],[118900.0,0.61885821],[118890.0,0.18012134],[118880.0,0.53773106]],[[118930.0,0.00055999],[118950.0,0.07475],[118960.0,0.05145131],[118970.0,0.18832185],[118980.0,0.59798908]]]
["bitfinex","BTCUSD",1753703897677,[[118950.0,0.70145966],[118930.0,0.59389628],[118920.0,1.01568078],[118910.0,0.22929443],[118900.0,0.56983264]],[[118960.0,0.70530112],[118970.0,0.17151065],[118980.0,0.97431151],[118990.0,0.17154429],[119000.0,0.47428513]]]
["bitfinex","BTCUSD",1753703977206,[[118950.0,5.3346716],[118940.0,0.61727272],[118930.0,0.72834527],[118920.0,1.18161727],[118910.0,0.84676944]],[[118960.0,0.002],[118970.0,0.13056],[118980.0,0.12561318],[118990.0,0.24244835],[119000.0,0.49663513]]]
["bitfinex","BTCUSD",1753704000641,[[118950.0,3.19655046],[118940.0,0.58358871],[118930.0,0.70425726],[118920.0,1.61871727],[118910.0,0.40966944]],[[118960.0,0.002],[118970.0,0.15573585],[118980.0,0.70558968],[118990.0,0.22259429],[119000.0,0.47428513]]]
["bitfinex","BTCUSD",1753704068425,[[118950.0,1.73822785],[118940.0,0.23880173],[118930.0,0.59629451],[118920.0,0.99570819],[118910.0,0.65529433]],[[118960.0,0.33046782],[118970.0,0.3701096],[118980.0,0.66849547],[118990.0,0.57897034],[119000.0,0.21830885]]]
["bitfinex","BTCUSD",1753704089657,[[118950.0,0.52954006],[118940.0,0.36943614],[118930.0,0.62293066],[118920.0,0.95029722],[118910.0,0.16819433]],[[118960.0,0.70524977],[118970.0,0.1681096],[118980.0,0.74098335],[118990.0,0.18881246],[119000.0,0.82791673]]]
["bitfinex","BTCUSD",1753704120197,[[118960.0,0.85434788],[118950.0,0.33851937],[118940.0,0.3894814],[118930.0,0.29603974],[118920.0,0.86802819]],[[118970.0,0.29599046],[118980.0,0.66849547],[118990.0,0.20378246],[119000.0,0.82563673],[119010.0,0.17998663]]]
["bitfinex","BTCUSD",1753704176540,[[118970.0,0.04318],[118960.0,0.4751383],[118950.0,0.61141167],[118940.0,0.36660134],[118930.0,0.36934428]],[[118980.0,0.41306459],[118990.0,0.17148443],[119000.0,0.65025639],[119010.0,0.17584715],[119020.0,0.47887251]]]
["bitfinex","BTCUSD",1753704197755,[[118970.0,0.006],[118960.0,0.10232042],[118950.0,0.74763006],[118940.0,0.13345042],[118930.0,0.26070496]],[[118980.0,0.97076977],[118990.0,0.19273975],[119000.0,0.62595639],[119010.0,0.37141316],[119020.0,0.3954697]]]
["bitfinex","BTCUSD",1753704275742,[[118960.0,0.04021],[118950.0,0.03304218],[118940.0,0.50939821],[118930.0,0.19338967],[118920.0,1.02060595]],[[118970.0,0.42374223],[118980.0,0.72621833],[118990.0,0.42144443],[119000.0,1.13562532],[119010.0,0.17145316]]]
["bitfinex","BTCUSD",1753704313280,[[118960.0,0.78132802],[118950.0,0.18509273],[118940.0,0.54451578],[118930.0,0.4464458],[118920.0,1.52159119]],[[118970.0,0.2957096],[118980.0,0.26849547],[118990.0,0.67919823],[119000.0,0.51409231],[119010.0,0.46976218]]]
["bitfinex","BTCUSD",1753704368893,[[118990.0,1.82870225],[118980.0,0.22700967],[118970.0,0.71224213],[118960.0,1.10077879],[118950.0,0.56598208]],[[119000.0,0.01096936],[119010.0,0.2213],[119020.0,0.73266899],[119030.0,0.57888182],[119040.0,0.16841132]]]
["bitfinex","BTCUSD",1753704401086,[[118960.0,0.0339],[118950.0,0.96639933],[118940.0,0.32181198],[118930.0,0.32930565],[118920.0,0.81400226]],[[118970.0,0.38525005],[118980.0,0.17499819],[118990.0,0.57437697],[119000.0,0.16865379],[119010.0,0.47329343]]]
["bitfinex","BTCUSD",1753704461573,[[118990.0,1.21411195],[118980.0,0.1764996],[118970.0,0.5670569],[118960.0,0.7965623],[118950.0,0.1913682]],[[119000.0,0.12834657],[119010.0,0.22216509],[119020.0,0.20137899],[119030.0,0.58599472],[119040.0,0.16848113]]]
["bitfinex","BTCUSD",1753704492994,[[118960.0,0.13096],[118950.0,0.02856],[118940.0,0.07384042],[118930.0,0.43299728],[118920.0,0.31814726]],[[118970.0,0.76367785],[118980.0,0.16809547],[118990.0,0.31345037],[119000.0,0.77606941],[119010.0,0.59110262]]]
["bitfinex","BTCUSD",1753704510891,[[118960.0,0.13084],[118950.0,0.02832],[118940.0,0.07377042],[118930.0,0.69808981],[118920.0,0.23882938]],[[118970.0,0.78652561],[118980.0,0.16809547],[118990.0,0.34588135],[119000.0,0.72610941],[119010.0,0.58329664]]]
["bitfinex","BTCUSD",1753704567618,[[119010.0,2.33933968],[119000.0,0.59529849],[118990.0,1.25256691],[118980.0,0.48535119],[118970.0,0.64778687]],[[119020.0,0.13093195],[119030.0,0.10021],[119040.0,0.59361211],[119050.0,0.59912443],[119060.0,0.37002256]]]
["bitfinex","BTCUSD",1753704594108,[[119060.0,5.78585503],[119050.0,0.26048843],[119040.0,1.18686885],[119030.0,0.38889951],[119020.0,0.2392894]],[[119070.0,0.0032],[119080.0,0.16311],[119090.0,0.62903022],[119100.0,0.16812679],[119110.0,0.70612777]]]
["bitfinex","BTCUSD",1753704653564,[[119100.0,0.838199],[119090.0,0.64032937],[119080.0,0.4638926],[119070.0,0.15087355],[119060.0,0.53719944]],[[119110.0,0.17623],[119120.0,0.03226],[119130.0,0.41045562],[119140.0,0.20196],[119150.0,0.003]]]
["bitfinex","BTCUSD",1753704664793,[[119110.0,0.37149588],[119100.0,0.10487096],[119090.0,0.79281396],[119080.0,0.49893749],[119070.0,0.26749421]],[[119120.0,0.64841842],[119130.0,0.29848424],[119140.0,0.36984235],[119150.0,0.17087962],[119160.0,0.57533048]]]
["bitfinex","BTCUSD",1753704697476,[[119080.0,0.73495218],[119070.0,0.00318],[119060.0,1.00943735],[119050.0,0.19564971],[119040.0,0.6903773]],[[119090.0,0.20324401],[119100.0,0.19792788],[119110.0,0.70868301],[119120.0,0.25237521],[119130.0,0.17088382]]]
["bitfinex","BTCUSD",1753704754292,[[119140.0,0.17386973],[119130.0,0.23077797],[119120.0,0.50787215],[119110.0,0.20912889],[119100.0,0.25487653]],[[119150.0,0.94794011],[119160.0,0.17473187],[119170.0,0.18862021],[119180.0,0.32624762],[119190.0,0.1710355]]]
["bitfinex","BTCUSD",1753704786075,[[119140.0,0.36963],[119130.0,0.20449741],[119120.0,0.73465848],[119110.0,0.19382889],[119100.0,0.23857653]],[[119150.0,0.73396085],[119160.0,0.58261417],[119170.0,0.20514412],[119180.0,0.46951477],[119190.0,0.22095973]]]
["bitfinex","BTCUSD",1753704845551,[[119160.0,0.00414218],[119150.0,0.36864],[119140.0,0.19616947],[119130.0,0.71737908],[119120.0,0.45474542]],[[119170.0,0.7793389],[119180.0,0.26787427],[119190.0,0.17749959],[119200.0,0.62838898],[119210.0,0.76098507]]]
["bitfinex","BTCUSD",1753704866733,[[119130.0,0.00204762],[119120.0,0.003],[119110.0,0.02929],[119100.0,0.10065042],[119090.0,0.75458394]],[[119140.0,0.82830396],[119150.0,0.17636063],[119160.0,1.02566275],[119170.0,0.29054569],[119180.0,0.63305447]]]
["bitfinex","BTCUSD",1753704896221,[[119080.0,0.1015933],[119070.0,0.0158],[119060.0,0.08615042],[119050.0,0.3676532],[119040.0,0.67000856]],[[119090.0,0.80363795],[119100.0,0.18423874],[119110.0,0.88179833],[119120.0,0.77409747],[119130.0,0.25536112]]]
["bitfinex","BTCUSD",1753704951946,[[119040.0,0.90259933],[119030.0,0.17641298],[119020.0,0.52297329],[119010.0,0.16845246],[119000.0,1.14457948]],[[119050.0,0.01739933],[119060.0,0.76212544],[119070.0,0.2386191],[119080.0,0.79269885],[119090.0,0.23863223]]]
["bitfinex","BTCUSD",1753704982955,[[119040.0,6.46893295],[119030.0,0.68434627],[119020.0,0.59297329],[119010.0,0.16845246],[119000.0,0.78580432]],[[119050.0,0.003],[119070.0,0.03642],[119080.0,0.46765042],[119090.0,0.03569337],[119110.0,0.17099264]]]
["bitfinex","BTCUSD",1753705046342,[[119080.0,0.01014519],[119060.0,0.59562233],[119050.0,0.57753729],[119040.0,0.26075217],[119030.0,0.34692486]],[[119090.0,0.86306784],[119100.0,0.16792631],[119110.0,0.17952561],[119120.0,0.77437145],[119130.0,0.7877348]]]
["bitfinex","BTCUSD",1753705064886,[[119080.0,0.06056519],[119070.0,0.63207116],[119060.0,0.53283678],[119050.0,0.16798397],[119040.0,0.63536549]],[[119090.0,0.30809722],[119100.0,0.62034963],[119110.0,0.39698561],[119120.0,0.62441145],[119130.0,0.56744859]]]
["bitfinex","BTCUSD",1753705097106,[[119100.0,5.79417181],[119090.0,0.70147112],[119080.0,1.06503282],[119070.0,0.38552122],[119060.0,0.19583678]],[[119110.0,0.003],[119130.0,0.44022],[119140.0,0.35757616],[119150.0,0.17085586],[119160.0,0.57438271]]]
["bitfinex","BTCUSD",1753705158388,[[119100.0,2.23050479],[119090.0,0.2012207],[119080.0,1.49659184],[119070.0,0.23561837],[119060.0,0.37116307]],[[119110.0,0.006],[119120.0,0.47710936],[119130.0,0.17738407],[119140.0,0.30049607],[119150.0,0.17085586]]]
["bitfinex","BTCUSD",1753705190021,[[119120.0,5.7109033],[119110.0,0.25366961],[119100.0,0.50537513],[119090.0,0.31078803],[119080.0,0.59804142]],[[119130.0,0.01198711],[119140.0,0.02831],[119150.0,0.44269214],[119160.0,0.18462561],[119170.0,0.72358898]]]
["bitfinex","BTCUSD",1753705249450,[[119130.0,0.00048],[119120.0,0.58438772],[119110.0,0.78167811],[119100.0,0.18672611],[119090.0,0.40188832]],[[119140.0,0.35954973],[119150.0,0.57745093],[119160.0,0.16784318],[119170.0,0.2148682],[119180.0,0.3678337]]]
["bitfinex","BTCUSD",1753705267750,[[119140.0,3.08843835],[119130.0,0.36409424],[119120.0,1.10026706],[119110.0,0.27820678],[119100.0,0.91516949]],[[119150.0,0.00308175],[119160.0,0.4],[119170.0,0.21164583],[119180.0,0.30846947],[119190.0,0.57757981]]]
["bitfinex","BTCUSD",1753705338326,[[119170.0,3.94041636],[119160.0,1.19049344],[119150.0,0.61550605],[119140.0,0.43346173],[119130.0,0.28601424]],[[119180.0,0.0929919],[119190.0,0.0032],[119200.0,0.49726415],[119210.0,0.33079247],[119220.0,0.57436734]]]
["bitfinex","BTCUSD",1753705356754,[[119140.0,0.006],[119130.0,0.1284],[119120.0,0.09639704],[119110.0,0.98317192],[119100.0,0.17092538]],[[119150.0,0.23676828],[119160.0,0.69572155],[119170.0,0.25238642],[119180.0,0.39528259],[119190.0,0.22096365]]]
["bitfinex","BTCUSD",1753705394798,[[119170.0,3.04950567],[119160.0,0.65878838],[119150.0,0.63589373],[119140.0,0.28830466],[119130.0,0.26125243]],[[119180.0,1e-08],[119190.0,0.13128],[119200.0,0.05441612],[119210.0,0.04060612],[119220.0,0.17614669]]]
["bitfinex","BTCUSD",1753705444689,[[119190.0,3.45891041],[119180.0,0.35009137],[119170.0,1.0649188],[119160.0,0.86812801],[119150.0,0.39461192]],[[119200.0,1e-08],[119210.0,0.02677],[119220.0,0.04116243],[119230.0,0.3926142],[119240.0,0.70232361]]]
["bitfinex","BTCUSD",1753705468857,[[119190.0,1.58377241],[119180.0,0.66294366],[119170.0,0.71336749],[119160.0,0.61050389],[119150.0,0.50528499]],[[119200.0,0.08818563],[119210.0,0.17936775],[119220.0,0.56775808],[119230.0,0.37544347],[119240.0,0.70232361]]]
["bitfinex","BTCUSD",1753705547411,[[119200.0,2.59579256],[119190.0,0.32025075],[119180.0,0.8425207],[119170.0,0.38501674],[119160.0,1.55031403]],[[119210.0,0.03675266],[119220.0,0.30394693],[119230.0,1.12439223],[119240.0,0.47223765],[119250.0,0.17091599]]]
["bitfinex","BTCUSD",1753705567903,[[119170.0,0.21796695],[119160.0,0.03049],[119150.0,1.36744238],[119140.0,0.17085564],[119130.0,0.28634772]],[[119180.0,0.36364422],[119190.0,0.9736805],[119200.0,0.25228699],[119210.0,0.23838018],[119220.0,0.21775908]]]
["bitfinex","BTCUSD",1753705626891,[[119080.0,0.03675206],[119070.0,0.3404],[119060.0,0.12761606],[119050.0,0.18519568],[119040.0,0.66235455]],[[119090.0,0.82541261],[119100.0,0.21707513],[119110.0,0.27857342],[119120.0,0.72439258],[119130.0,0.17526832]]]
["bitfinex","BTCUSD",1753705656773,[[119040.0,0.00352277],[119030.0,0.02658],[119020.0,0.14612473],[119010.0,0.43205883],[119000.0,0.61922837]],[[119050.0,0.85525115],[119060.0,0.30797721],[119070.0,0.16796842],[119080.0,0.92620898],[119090.0,0.92870471]]]
["bitfinex","BTCUSD",1753705672541,[[119020.0,1.22439757],[119010.0,0.18524854],[119000.0,0.62045224],[118990.0,0.66848096],[118980.0,0.17107129]],[[119030.0,0.55300301],[119040.0,0.16801075],[119050.0,0.19507257],[119060.0,0.37281252],[119070.0,0.61080059]]]
["bitfinex","BTCUSD",1753705734133,[[119020.0,0.03000001],[119010.0,0.74724196],[119000.0,0.56743689],[118990.0,0.67168096],[118980.0,0.25223129]],[[119030.0,0.3653861],[119040.0,0.16802219],[119050.0,0.57798453],[119060.0,0.18543211],[119070.0,0.27095323]]]
["bitfinex","BTCUSD",1753705783320,[[119040.0,4.96707109],[119030.0,0.76750458],[119020.0,0.54803899],[119010.0,0.43024599],[119000.0,0.62706318]],[[119050.0,0.00814593],[119070.0,0.56588778],[119080.0,0.21604973],[119090.0,0.57779086],[119100.0,0.18544339]]]
["bitfinex","BTCUSD",1753705829611,[[119020.0,0.60104584],[119010.0,0.24450486],[119000.0,0.60961587],[118990.0,0.73612741],[118980.0,0.30720664]],[[119030.0,0.15280244],[119040.0,0.61403548],[119050.0,0.21618159],[119060.0,0.81609602],[119070.0,0.37092845]]]
["bitfinex","BTCUSD",1753705860450,[[119040.0,6.9337454],[119030.0,0.81750764],[119020.0,0.56803899],[119010.0,0.45209769],[119000.0,0.60961587]],[[119050.0,0.01114593],[119070.0,0.003],[119080.0,0.43655708],[119090.0,0.3236512],[119100.0,0.6069028]]]
["bitfinex","BTCUSD",1753705923998,[[119060.0,0.54819541],[119050.0,0.60644679],[119040.0,0.32739057],[119030.0,0.3267746],[119020.0,0.22149899]],[[119070.0,0.23221081],[119080.0,0.7022864],[119090.0,0.17094038],[119100.0,0.16792927],[119110.0,0.42280691]]]
["bitfinex","BTCUSD",1753705946498,[[119060.0,0.37181384],[119050.0,0.22634406],[119040.0,0.5778425],[119030.0,0.33547182],[119020.0,0.37188177]],[[119070.0,0.37498504],[119080.0,0.57476645],[119090.0,0.17094198],[119100.0,0.21788927],[119110.0,0.44029593]]]
["bitfinex","BTCUSD",1753705982256,[[119060.0,0.70912323],[119050.0,0.58625724],[119040.0,0.34715057],[119030.0,0.24404224],[119020.0,0.67059899]],[[119070.0,0.32755842],[119080.0,0.60606636],[119090.0,0.17094198],[119100.0,0.16792927],[119110.0,0.44025593]]]
["bitfinex","BTCUSD",1753706043922,[[119060.0,0.81003635],[119050.0,0.29535612],[119040.0,1.10584994],[119030.0,0.19482182],[119020.0,0.41518164]],[[119070.0,0.08141577],[119080.0,0.58475014],[119090.0,0.1709449],[119100.0,0.57473898],[119110.0,0.365923]]]
["bitfinex","BTCUSD",1753706080957,[[119060.0,0.009],[119040.0,0.96355326],[119030.0,0.28032365],[119020.0,0.31373899],[119010.0,0.30430184]],[[119070.0,0.33991316],[119080.0,0.71047458],[119090.0,0.2209049],[119100.0,0.16792705],[119110.0,0.22091258]]]
["bitfinex","BTCUSD",1753706142806,[[119020.0,0.00700001],[119010.0,0.0004],[119000.0,0.36699],[118990.0,1.20455571],[118980.0,0.20229456]],[[119030.0,0.88604302],[119040.0,0.22620656],[119050.0,0.41991943],[119060.0,0.49323721],[119070.0,0.60886842]]]
["bitfinex","BTCUSD",1753706156403,[[119020.0,0.37275001],[119010.0,0.10248042],[119000.0,0.41021193],[118990.0,0.79450287],[118980.0,0.17109456]],[[119030.0,0.42148109],[119040.0,0.63403268],[119050.0,0.37831879],[119060.0,0.26795221],[119070.0,0.60886842]]]
["bitfinex","BTCUSD",1753706203211,[[119040.0,0.95753339],[119030.0,0.22304627],[119020.0,0.17103899],[119010.0,0.36346214],[119000.0,0.72914627]],[[119050.0,0.75849782],[119060.0,0.21644123],[119070.0,0.77966035],[119080.0,0.18090101],[119090.0,0.89291217]]]
["bitfinex","BTCUSD",1753706263035,[[119060.0,3.8148094],[119050.0,0.33565371],[119040.0,1.50438268],[119030.0,0.36216751],[119020.0,0.24382039]],[[119070.0,0.006],[119080.0,0.02721],[119090.0,0.01979295],[119100.0,0.82631511],[119110.0,0.70500629]]]
["bitfinex","BTCUSD",1753706281576,[[119060.0,1.13709454],[119050.0,0.58319506],[119040.0,0.60720075],[119030.0,0.3693559],[119020.0,0.1792941]],[[119070.0,0.27444958],[119080.0,0.69543439],[119090.0,0.57775223],[119100.0,0.16793638],[119110.0,0.17091237]]]
["bitfinex","BTCUSD",1753706357475,[[119060.0,1.49493873],[119050.0,0.23564582],[119040.0,1.04569372],[119030.0,0.26090128],[119020.0,0.44573929]],[[119070.0,0.006],[119090.0,0.58147009],[119100.0,0.19892714],[119110.0,0.5777243],[119160.0,0.87473169]]]
["bitfinex","BTCUSD",1753706378041,[[119060.0,1.54562873],[119050.0,0.34408944],[119040.0,1.13896533],[119030.0,0.23567528],[119020.0,0.64304311]],[[119070.0,0.003],[119090.0,0.04695281],[119100.0,0.62411508],[119110.0,0.29819308],[119180.0,0.05199753]]]
["bitfinex","BTCUSD",1753706405436,[[119060.0,6.47788873],[119050.0,0.40994144],[119040.0,0.94482268],[119030.0,0.87891793],[119020.0,0.39846312]],[[119070.0,0.00296],[119080.0,0.02569],[119090.0,0.0344],[119100.0,0.01679183],[119110.0,0.5777242]]]
["bitfinex","BTCUSD",1753706469106,[[119080.0,4.16014583],[119070.0,0.3879136],[119060.0,1.05248565],[119050.0,0.44723749],[119040.0,0.77950268]],[[119090.0,0.06638283],[119100.0,0.01679148],[119110.0,0.17930765],[119120.0,0.57471084],[119130.0,0.29816504]]]
["bitfinex","BTCUSD",1753706537205,[[119100.0,5.98903948],[119090.0,0.35199155],[119080.0,1.38386624],[119070.0,0.3873153],[119060.0,0.23494181]],[[119110.0,0.006],[119120.0,0.02688],[119130.0,0.0771693],[119140.0,0.29503316],[119150.0,0.59094799]]]
["bitfinex","BTCUSD",1753706568451,[[119120.0,0.74282297],[119110.0,0.19308526],[119100.0,0.93757912],[119090.0,0.47056888],[119080.0,0.57776624]],[[119130.0,1.04864797],[119140.0,0.29499001],[119150.0,0.18405675],[119160.0,0.57465556],[119170.0,0.1711071]]]
["bitfinex","BTCUSD",1753706614458,[[119080.0,0.015],[119070.0,0.55779613],[119060.0,0.24718268],[119050.0,0.76951451],[119040.0,0.17091639]],[[119090.0,0.86163116],[119100.0,0.16792611],[119110.0,0.18536103],[119120.0,0.67468251],[119130.0,0.32915482]]]
["bitfinex","BTCUSD",1753706660056,[[119080.0,3.90896949],[119070.0,0.37113588],[119060.0,0.5745808],[119050.0,0.83561783],[119040.0,0.6278356]],[[119090.0,8.193e-05],[119100.0,0.54391155],[119110.0,0.17630858],[119120.0,0.19412058],[119130.0,0.40334382]]]
["bitfinex","BTCUSD",1753706680088,[[119080.0,1.97974441],[119070.0,0.16796761],[119060.0,0.73499184],[119050.0,0.23564679],[119040.0,0.82243825]],[[119090.0,0.00208193],[119100.0,0.15226799],[119110.0,0.19440265],[119120.0,0.19850099],[119130.0,0.57770933]]]
["bitfinex","BTCUSD",1753706742493,[[119090.0,0.351],[119080.0,0.003],[119070.0,0.74128974],[119060.0,0.2394308],[119050.0,0.43732679]],[[119100.0,0.43860341],[119110.0,0.57473752],[119120.0,0.16838588],[119130.0,0.28829719],[119140.0,0.16786987]]]
["bitfinex","BTCUSD",1753706770240,[[119060.0,0.007],[119050.0,0.02712],[119040.0,0.003],[119030.0,1.07288479],[119020.0,0.17099839]],[[119070.0,0.89532038],[119080.0,0.267927],[119090.0,0.31794021],[119100.0,0.16792611],[119110.0,0.47091201]]]
["bitfinex","BTCUSD",1753706787005,[[119060.0,2.43139655],[119050.0,0.379645],[119040.0,0.88783493],[119030.0,0.26895648],[119020.0,0.32186943]],[[119070.0,4.876e-05],[119090.0,0.32819169],[119100.0,0.17632241],[119110.0,0.64068654],[119120.0,0.67320693]]]
["bitfinex","BTCUSD",1753706846458,[[119060.0,1.99216485],[119050.0,0.37577562],[119040.0,1.59963758],[119030.0,0.47067648],[119020.0,0.52862388]],[[119070.0,0.06033876],[119080.0,0.01679437],[119090.0,0.19313277],[119100.0,0.56792638],[119110.0,0.58212867]]]
["bitfinex","BTCUSD",1753706878759,[[119100.0,1.34882001],[119090.0,0.19054756],[119080.0,0.90774982],[119070.0,0.36911968],[119060.0,0.23026352]],[[119110.0,0.48812464],[119120.0,0.16790326],[119130.0,0.57770958],[119140.0,0.29511019],[119150.0,0.19510711]]]
["bitfinex","BTCUSD",1753706942306,[[119100.0,2.94308581],[119090.0,0.21836749],[119080.0,1.55945252],[119070.0,0.44719782],[119060.0,0.17344252]],[[119110.0,0.00604878],[119120.0,0.02643],[119130.0,0.61947252],[119140.0,0.16787295],[119150.0,0.7051036]]]
["bitfinex","BTCUSD",1753706951573,[[119100.0,0.84508611],[119090.0,0.59994295],[119080.0,0.57950306],[119070.0,0.4671501],[119060.0,0.62254252]],[[119110.0,0.64374639],[119120.0,0.16789994],[119130.0,0.70483015],[119140.0,0.16787295],[119150.0,0.17115809]]]
["bitfinex","BTCUSD",1753706999821,[[119110.0,5.39219765],[119100.0,0.23515766],[119090.0,0.76149686],[119080.0,0.68696842],[119070.0,0.50318626]],[[119120.0,0.00048788],[119130.0,0.01139362],[119140.0,0.62861414],[119150.0,0.31383641],[119160.0,0.18423236]]]
["bitfinex","BTCUSD",1753707063990,[[119110.0,0.97868889],[119100.0,0.69889161],[119090.0,1.08621937],[119080.0,0.76276306],[119070.0,0.9023101]],[[119120.0,0.23072579],[119130.0,0.70478972],[119140.0,0.16787209],[119150.0,0.17105697],[119160.0,0.69207644]]]
["bitfinex","BTCUSD",1753707096620,[[119100.0,0.505],[119090.0,0.86371],[119080.0,0.53101875],[119070.0,0.60840814],[119060.0,0.80896118]],[[119110.0,0.98628969],[119120.0,0.77255501],[119130.0,0.32088421],[119140.0,0.31787209],[119150.0,0.67277697]]]
["bitfinex","BTCUSD",1753707158139,[[119070.0,0.90127878],[119060.0,1.1054636],[119050.0,0.79699487],[119040.0,1.10340235],[119030.0,0.73567396]],[[119080.0,0.38139161],[119090.0,0.19279021],[119100.0,0.60955162],[119110.0,0.44271005],[119120.0,0.78512166]]]
["bitfinex","BTCUSD",1753707182315,[[119070.0,0.50004878],[119060.0,0.50546],[119050.0,0.5],[119040.0,0.89218634],[119030.0,1.03559359]],[[119080.0,1.58639502],[119090.0,0.31794021],[119100.0,1.09153339],[119110.0,0.17530103],[119120.0,1.13346236]]]
["bitfinex","BTCUSD",1753707269150,[[119060.0,1.19773211],[119050.0,0.88028558],[119040.0,1.07781917],[119030.0,0.76037534],[119020.0,0.67103658]],[[119070.0,0.3042067],[119080.0,0.16795431],[119090.0,0.6376195],[119100.0,0.39156415],[119110.0,0.42087201]]]
["bitfinex","BTCUSD",1753707291021,[[119060.0,0.38758282],[119050.0,0.52336],[119040.0,0.50597],[119030.0,0.80747748],[119020.0,1.22244856]],[[119070.0,0.90415676],[119080.0,0.63326694],[119090.0,0.57274021],[119100.0,0.19761848],[119110.0,0.60881201]]]
["bitfinex","BTCUSD",1753707328610,[[119050.0,0.50008193],[119040.0,0.503],[119030.0,0.52297],[119020.0,0.50598001],[119010.0,0.78470794]],[[119060.0,1.09039559],[119070.0,0.53051876],[119080.0,0.87474945],[119090.0,0.17094021],[119100.0,0.56279956]]]
["bitfinex","BTCUSD",1753707386885,[[118990.0,0.53335593],[118980.0,0.0077764],[118970.0,0.10085042],[118960.0,0.8434],[118950.0,0.60130487]],[[119000.0,0.99844372],[119010.0,0.70947942],[119020.0,0.17242957],[119030.0,0.55953486],[119040.0,0.7526867]]]
["bitfinex","BTCUSD",1753707409448,[[118990.0,0.57327593],[118980.0,0.60541101],[118970.0,0.52903059],[118960.0,1.14669539],[118950.0,0.29781711]],[[119000.0,0.39867117],[119010.0,0.37831519],[119020.0,1.03532682],[119030.0,0.4327987],[119040.0,0.69831628]]]
["bitfinex","BTCUSD",1753707499661,[[119030.0,0.02052616],[119020.0,0.21006987],[119010.0,0.20975872],[119000.0,0.19611437],[118990.0,1.02930024]],[[119040.0,0.18481869],[119050.0,0.86480217],[119060.0,0.23563544],[119070.0,0.026491],[119080.0,0.69319322]]]
["bitfinex","BTCUSD",1753707520171,[[118990.0,0.38232066],[118980.0,0.0045564],[118970.0,0.12988],[118960.0,0.5342],[118950.0,0.94448614]],[[119000.0,1.31951009],[119010.0,0.30265323],[119020.0,0.8601667],[119030.0,0.53122723],[119040.0,0.94320965]]]
["bitfinex","BTCUSD",1753707553453,[[118990.0,0.45001024],[118980.0,0.33074241],[118970.0,0.16850724],[118960.0,1.06934764],[118950.0,0.7104978]],[[119000.0,0.28196039],[119010.0,0.63673315],[119020.0,0.37962783],[119030.0,0.25647512],[119040.0,1.21795201]]]
["bitfinex","BTCUSD",1753707629595,[[119000.0,0.71350302],[118990.0,1.01932343],[118980.0,0.19736461],[118970.0,0.16850724],[118960.0,1.28074548]],[[119010.0,0.11507696],[119020.0,0.25837952],[119030.0,0.62410514],[119040.0,0.37001201],[119050.0,0.22099664]]]
["bitfinex","BTCUSD",1753707654777,[[119000.0,0.32783665],[118990.0,1.1077901],[118980.0,0.55888461],[118970.0,0.16850724],[118960.0,1.34828508]],[[119010.0,0.29412839],[119020.0,0.2536901],[119030.0,0.7754685],[119040.0,0.23566253],[119050.0,0.22538723]]]
["bitfinex","BTCUSD",1753707721795,[[118960.0,0.5034],[118950.0,0.05151],[118940.0,0.5215],[118930.0,0.5004],[118920.0,1.17162213]],[[118970.0,1.01450785],[118980.0,0.83606277],[118990.0,0.55255865],[119000.0,0.9235633],[119010.0,0.1958914]]]
["bitfinex","BTCUSD",1753707738243,[[118950.0,0.05395],[118940.0,0.5217],[118930.0,0.5004],[118920.0,0.68839713],[118910.0,0.81725897]],[[118960.0,0.98138213],[118970.0,0.29786969],[118980.0,0.59844807],[118990.0,0.82853037],[119000.0,1.06698967]]]
["bitfinex","BTCUSD",1753707772679,[[118940.0,0.52635],[118930.0,0.69877271],[118920.0,1.63339379],[118900.0,1.33747625],[118890.0,0.8867539]],[[118950.0,0.17654462],[118960.0,0.39046103],[118970.0,0.65908024],[118980.0,0.27703298],[118990.0,0.62108135]]]
["bitfinex","BTCUSD",1753707823018,[[118940.0,1.23411358],[118930.0,0.70219703],[118920.0,1.27856699],[118910.0,0.67675977],[118900.0,1.01151561]],[[118950.0,0.40074888],[118960.0,0.17637761],[118970.0,0.66903655],[118980.0,0.21599396],[118990.0,0.59492096]]]
["bitfinex","BTCUSD",1753707878554,[[118940.0,0.56197703],[118930.0,0.5217],[118920.0,1.29478488],[118910.0,0.66859418],[118900.0,1.01994681]],[[118950.0,0.8967498],[118960.0,0.17979168],[118970.0,0.45798348],[118980.0,0.46353938],[118990.0,1.29898135]]]
["bitfinex","BTCUSD",1753707907103,[[118940.0,0.75989663],[118930.0,1.16104504],[118920.0,0.80186025],[118910.0,0.66859418],[118900.0,1.01994681]],[[118950.0,0.4126266],[118960.0,0.17656168],[118970.0,0.65130141],[118980.0,0.5215334],[118990.0,1.29898135]]]
["bitfinex","BTCUSD",1753707928477,[[118950.0,0.8909342],[118940.0,0.71410538],[118930.0,1.00856268],[118920.0,1.1472472],[118910.0,0.71859418]],[[118960.0,0.0844773],[118970.0,0.00840498],[118980.0,0.19379874],[118990.0,0.17424135],[119000.0,1.1339244]]]
["bitfinex","BTCUSD",1753707991853,[[118940.0,1.25869551],[118930.0,0.67697253],[118920.0,1.15548392],[118910.0,1.13955418],[118890.0,0.68600564]],[[118950.0,0.23189016],[118960.0,0.16813646],[118970.0,0.19755062],[118980.0,0.21352403],[118990.0,0.67853037]]]
["bitfinex","BTCUSD",1753708033799,[[118940.0,1.76326353],[118930.0,0.66856479],[118920.0,1.15548392],[118910.0,0.66859418],[118900.0,0.72156402]],[[118950.0,0.09266077],[118960.0,0.32378196],[118970.0,0.64680731],[118980.0,0.29707445],[118990.0,0.32940746]]]
["bitfinex","BTCUSD",1753708109171,[[118940.0,1.27754928],[118930.0,1.15263836],[118920.0,0.68001349],[118910.0,0.71859418],[118900.0,1.16436754]],[[118950.0,0.4],[118960.0,0.62275875],[118970.0,0.18729072],[118980.0,0.28013445],[118990.0,0.32946952]]]
["bitfinex","BTCUSD",1753708127867,[[118970.0,1.44027969],[118960.0,0.17652935],[118950.0,0.47813787],[118940.0,0.69712996],[118930.0,0.76856367]],[[118980.0,0.00048849],[118990.0,0.003],[119000.0,0.04954899],[119010.0,0.7052268],[119020.0,0.25320234]]]
["bitfinex","BTCUSD",1753708168114,[[118970.0,1.79548869],[118960.0,0.6521963],[118950.0,1.08889689],[118940.0,0.72237596],[118930.0,1.06672333]],[[118980.0,0.00248849],[118990.0,0.003],[119000.0,0.51542839],[119010.0,0.53337636],[119020.0,0.37012585]]]
["bitfinex","BTCUSD",1753708249834,[[118940.0,0.50335703],[118930.0,0.86406],[118920.0,0.8296241],[118910.0,0.73733942],[118890.0,0.66857646]],[[118950.0,0.97069667],[118960.0,0.64460284],[118970.0,0.3181096],[118980.0,0.24293282],[118990.0,0.73873544]]]
["bitfinex","BTCUSD",1753708267540,[[118960.0,0.74872236],[118950.0,0.65459058],[118940.0,0.69681798],[118930.0,0.66856565],[118920.0,1.19705688]],[[118970.0,0.65557495],[118980.0,0.19276873],[118990.0,0.67223413],[119000.0,0.29724918],[119010.0,0.86309779]]]
["bitfinex","BTCUSD",1753708324972,[[118940.0,0.74530903],[118930.0,1.1776766],[118920.0,0.67157694],[118910.0,1.01692636],[118900.0,0.80101941]],[[118950.0,0.26018124],[118960.0,0.66942497],[118970.0,0.2299996],[118980.0,0.43823438],[118990.0,0.32108137]]]
["bitfinex","BTCUSD",1753708342376,[[118940.0,0.05516378],[118930.0,0.5004],[118920.0,0.50635],[118910.0,0.66859439],[118900.0,0.70101394]],[[118950.0,1.47970926],[118960.0,0.86943355],[118970.0,0.5211096],[118980.0,0.24484118],[118990.0,0.20074329]]]
["bitfinex","BTCUSD",1753708371093,[[118920.0,0.5034],[118910.0,0.52344],[118900.0,0.50664],[118890.0,0.5436],[118880.0,0.68545975]],[[118930.0,2.02543822],[118940.0,0.50275242],[118950.0,1.00221517],[118960.0,0.73652894],[118970.0,0.43005652]]]
["bitfinex","BTCUSD",1753708427766,[[118920.0,0.19340646],[118910.0,0.18500034],[118900.0,1.17329381],[118890.0,0.16821014],[118880.0,1.1566497]],[[118930.0,0.04917811],[118940.0,0.37239734],[118950.0,0.20404275],[118960.0,0.88970586],[118970.0,0.42493448]]]
["bitfinex","BTCUSD",1753708455855,[[118890.0,0.85120168],[118880.0,0.68545938],[118870.0,0.80020987],[118860.0,1.0380816],[118850.0,0.69326155]],[[118900.0,0.24130758],[118910.0,0.17660415],[118920.0,0.23451293],[118930.0,0.70248676],[118940.0,0.73019734]]]
["bitfinex","BTCUSD",1753708509948,[[118880.0,0.7964439],[118870.0,1.15254017],[118860.0,0.68962198],[118850.0,0.79935886],[118840.0,1.5543783]],[[118890.0,0.4404689],[118900.0,0.17651839],[118910.0,0.53361261],[118920.0,1.10683106],[118930.0,0.57116614]]]
["bitfinex","BTCUSD",1753708529093,[[118900.0,0.85897568],[118890.0,0.63910272],[118880.0,1.16721602],[118870.0,0.67711824],[118860.0,0.74962198]],[[118910.0,0.22376652],[118920.0,0.17659766],[118930.0,0.68126525],[118940.0,0.31069541],[118950.0,0.51117767]]]
["bitfinex","BTCUSD",1753708559688,[[118880.0,0.49859065],[118870.0,0.53367],[118860.0,0.5600571],[118850.0,1.10607911],[118840.0,0.70175271]],[[118890.0,0.48476691],[118900.0,0.31822128],[118910.0,0.93403552],[118920.0,0.93867159],[118930.0,0.17116686]]]
["bitfinex","BTCUSD",1753708611899,[[118840.0,1.1373707],[118830.0,0.82169696],[118820.0,0.6715207],[118810.0,0.6683347],[118800.0,1.58696935]],[[118850.0,0.50865025],[118860.0,0.17667829],[118870.0,0.30779734],[118880.0,0.31823687],[118890.0,0.17122272]]]
["bitfinex","BTCUSD",1753708666018,[[118840.0,0.32195763],[118830.0,0.5002],[118820.0,0.69676595],[118810.0,0.73073514],[118800.0,0.90705024]],[[118850.0,0.92298706],[118860.0,0.24094776],[118870.0,1.04439734],[118880.0,0.90145982],[118890.0,0.62927293]]]
["bitfinex","BTCUSD",1753708697644,[[118840.0,0.31913763],[118830.0,0.5002],[118820.0,0.5659],[118810.0,0.5],[118800.0,1.26494939]],[[118850.0,1.50835843],[118860.0,0.55067776],[118870.0,0.67099734],[118880.0,0.94168506],[118890.0,0.20979959]]]
["bitfinex","BTCUSD",1753708715624,[[118840.0,0.59643328],[118830.0,1.14512973],[118820.0,0.80688166],[118810.0,0.66833507],[118800.0,1.27326289]],[[118850.0,0.25341258],[118860.0,0.17267602],[118870.0,0.64802191],[118880.0,0.42373741],[118890.0,1.07106195]]]
["bitfinex","BTCUSD",1753708797540,[[118820.0,0.57069837],[118810.0,0.5],[118800.0,0.77149032],[118790.0,1.17865952],[118780.0,0.67157809]],[[118830.0,1.70177837],[118840.0,0.84491807],[118850.0,0.74949828],[118860.0,0.42431651],[118870.0,0.20137769]]]
["bitfinex","BTCUSD",1753708815298,[[118820.0,0.45930837],[118810.0,0.54625],[118800.0,0.66574091],[118790.0,0.5],[118780.0,0.67999683]],[[118830.0,6.37129647],[118840.0,1.42869807],[118850.0,0.66880077],[118860.0,0.26605484],[118870.0,0.21647021]]]
["bitfinex","BTCUSD",1753708875831,[[118810.0,0.12016522],[118800.0,0.60314091],[118790.0,0.5],[118780.0,0.55132],[118770.0,1.2168363]],[[118820.0,1.5641054],[118830.0,0.6683564],[118840.0,0.64491807],[118850.0,0.19708522],[118860.0,0.3396437]]]
["bitfinex","BTCUSD",1753708908193,[[118800.0,0.68318091],[118790.0,0.5303],[118780.0,0.5032],[118770.0,1.17047485],[118760.0,0.8041252]],[[118810.0,1.07570798],[118820.0,0.58795009],[118830.0,0.56800682],[118840.0,0.94723807],[118850.0,0.21973651]]]
["bitfinex","BTCUSD",1753708942931,[[118800.0,0.61658431],[118790.0,0.5],[118780.0,0.5032],[118770.0,1.38920253],[118760.0,0.67159993]],[[118810.0,1.41727995],[118820.0,0.31832183],[118830.0,0.4139364],[118840.0,0.75771807],[118850.0,0.45343756]]]
["bitfinex","BTCUSD",1753708991846,[[118730.0,0.5],[118720.0,0.66295054],[118710.0,0.564],[118700.0,0.5034],[118690.0,1.05290029]],[[118740.0,6.23921564],[118750.0,1.29917125],[118760.0,0.67201793],[118770.0,0.40296087],[118780.0,0.25852067]]]
["bitfinex","BTCUSD",1753709008711,[[118720.0,0.69358307],[118710.0,0.5],[118700.0,1.18221194],[118690.0,0.80286486],[118680.0,1.24520357]],[[118730.0,1.21910329],[118740.0,0.31843523],[118750.0,0.60845125],[118760.0,0.71268186],[118770.0,0.9133047]]]
["bitfinex","BTCUSD",1753709062476,[[118720.0,0.53575055],[118710.0,0.56234],[118700.0,0.5654],[118690.0,0.69398097],[118680.0,1.37936391]],[[118730.0,1.30704079],[118740.0,0.61844151],[118750.0,0.18434783],[118760.0,1.32807144],[118770.0,0.29464047]]]
["bitfinex","BTCUSD",1753709095793,[[118720.0,0.66281055],[118710.0,0.70217174],[118700.0,1.14851579],[118690.0,0.66870514],[118680.0,1.37852438]],[[118730.0,0.56871875],[118740.0,1.09506608],[118750.0,0.81876157],[118760.0,0.67783144],[118770.0,0.29024221]]]
["bitfinex","BTCUSD",1753709147365,[[118710.0,0.5],[118700.0,0.5034],[118690.0,0.5002],[118680.0,0.65957],[118670.0,0.67761371]],[[118720.0,6.19404985],[118730.0,0.84556942],[118740.0,0.37521145],[118750.0,0.77632772],[118760.0,0.23605743]]]
["bitfinex","BTCUSD",1753709166836,[[118680.0,0.12464448],[118670.0,0.50065289],[118660.0,0.55565],[118650.0,0.51190335],[118640.0,0.50326295]],[[118690.0,6.52889737],[118700.0,1.08991557],[118710.0,0.29100098],[118720.0,0.69471403],[118730.0,0.2014384]]]
["bitfinex","BTCUSD",1753709194081,[[118680.0,0.80363742],[118670.0,0.75368879],[118660.0,0.8172829],[118650.0,1.55513106],[118640.0,0.72183813]],[[118690.0,0.2267073],[118700.0,0.03369717],[118710.0,0.26856186],[118720.0,0.1903197],[118730.0,1.21182014]]]
["bitfinex","BTCUSD",1753709248555,[[118680.0,0.81446714],[118670.0,0.7452632],[118660.0,0.6717229],[118650.0,1.60513106],[118640.0,0.86303381]],[[118690.0,0.2257173],[118700.0,0.02527244],[118710.0,0.27698442],[118720.0,0.62246819],[118730.0,1.29907916]]]
["bitfinex","BTCUSD",1753709291181,[[118780.0,1.22131759],[118770.0,0.43155574],[118760.0,0.28009895],[118750.0,0.68457424],[118740.0,0.19705478]],[[118790.0,0.00314653],[118800.0,0.14763997],[118810.0,0.00615],[118820.0,0.06926528],[118830.0,0.22051786]]]
["bitfinex","BTCUSD",1753709332384,[[118800.0,1.3489194],[118790.0,0.24378333],[118780.0,0.3033414],[118770.0,0.3205166],[118760.0,0.17140687]],[[118810.0,0.003],[118820.0,0.53752],[118830.0,0.20572],[118840.0,0.0330323],[118850.0,0.27180839]]]
["bitfinex","BTCUSD",1753709351474,[[118800.0,0.65964857],[118790.0,0.35226718],[118780.0,0.81320514],[118770.0,0.30286618],[118760.0,0.18885589]],[[118810.0,0.00499001],[118820.0,0.23664111],[118830.0,0.1801237],[118840.0,0.6348626],[118850.0,0.1801602]]]
["bitfinex","BTCUSD",1753709381242,[[118780.0,0.26753357],[118770.0,0.68406125],[118760.0,0.6868278],[118750.0,0.28605879],[118740.0,0.2645038]],[[118790.0,0.0875373],[118800.0,0.19652096],[118810.0,0.71044003],[118820.0,0.16832202],[118830.0,0.54143734]]]
["bitfinex","BTCUSD",1753709433823,[[118850.0,0.75396768],[118840.0,0.77557497],[118830.0,0.46037061],[118820.0,0.30579913],[118810.0,0.38730558]],[[118860.0,0.40054655],[118870.0,0.0034],[118880.0,0.13965],[118890.0,0.04154991],[118900.0,0.84442226]]]
["bitfinex","BTCUSD",1753709450110,[[118850.0,0.69357461],[118840.0,0.4803822],[118830.0,0.66562022],[118820.0,0.50713075],[118810.0,0.23597396]],[[118860.0,0.54683313],[118870.0,0.00653],[118880.0,0.10173503],[118890.0,0.64473765],[118900.0,0.31821017]]]
["bitfinex","BTCUSD",1753709509385,[[118760.0,1e-08],[118740.0,0.003],[118730.0,0.13070042],[118720.0,0.13670513],[118710.0,0.24454989]],[[118770.0,6.83539784],[118780.0,0.25047749],[118790.0,0.17978302],[118800.0,0.63787871],[118810.0,0.42429505]]]
["bitfinex","BTCUSD",1753709524705,[[118700.0,0.06118],[118690.0,0.07078042],[118680.0,0.1314],[118670.0,0.59930331],[118660.0,1.02010091]],[[118710.0,0.63532507],[118720.0,0.50847595],[118730.0,5.89456495],[118740.0,0.69871523],[118750.0,0.6633197]]]
["bitfinex","BTCUSD",1753709550410,[[118640.0,0.17122842],[118630.0,0.50446054],[118620.0,0.58890518],[118610.0,0.76450482],[118600.0,0.37547398]],[[118650.0,1.79895559],[118660.0,0.16854879],[118670.0,0.23873459],[118680.0,0.19335941],[118690.0,0.20579251]]]
["bitfinex","BTCUSD",1753709598278,[[118590.0,0.1432644],[118580.0,0.10004],[118570.0,0.00026461],[118560.0,0.0004645],[118550.0,0.26166041]],[[118600.0,6.40868267],[118610.0,0.70431377],[118620.0,0.30127855],[118630.0,0.21604043],[118640.0,0.25875205]]]
["bitfinex","BTCUSD",1753709617319,[[118540.0,0.61417547],[118530.0,0.729379],[118520.0,0.27326801],[118510.0,0.37473683],[118500.0,0.9832403]],[[118550.0,0.13816729],[118570.0,0.00843326],[118580.0,0.193962],[118590.0,0.67145432],[118600.0,0.89365839]]]
["bitfinex","BTCUSD",1753709676656,[[118530.0,0.25216748],[118520.0,0.76664107],[118510.0,0.18705812],[118500.0,1.16387099],[118490.0,0.58938603]],[[118540.0,0.2251573],[118550.0,0.27545686],[118560.0,0.38333295],[118570.0,0.60348364],[118580.0,0.99122483]]]
["bitfinex","BTCUSD",1753709691619,[[118530.0,0.31442644],[118520.0,0.76838069],[118510.0,0.39442854],[118500.0,1.36324057],[118490.0,0.32080177]],[[118540.0,0.2242773],[118560.0,0.08438404],[118570.0,0.42969874],[118580.0,0.73302623],[118590.0,0.91259329]]]
["bitfinex","BTCUSD",1753709718093,[[118530.0,0.00048729],[118520.0,0.10452054],[118510.0,0.0182961],[118500.0,0.28935136],[118490.0,0.26235722]],[[118540.0,1.69294677],[118550.0,0.40080253],[118560.0,0.28634245],[118570.0,0.21867736],[118580.0,0.23631317]]]
["bitfinex","BTCUSD",1753709765387,[[118640.0,1.11197447],[118630.0,0.31508784],[118620.0,0.16858135],[118610.0,0.33622928],[118600.0,0.74980617]],[[118650.0,0.00614667],[118660.0,0.0004],[118670.0,0.0034],[118680.0,0.22727125],[118690.0,0.21963312]]]
["bitfinex","BTCUSD",1753709813818,[[118680.0,1.45127966],[118670.0,0.20714807],[118660.0,0.33663149],[118650.0,0.37069072],[118640.0,0.92694117]],[[118690.0,0.00314662],[118710.0,0.5319],[118720.0,0.11175268],[118730.0,0.17987326],[118740.0,0.18632899]]]
["bitfinex","BTCUSD",1753709838318,[[118660.0,0.00448863],[118640.0,0.17157621],[118630.0,0.20230657],[118620.0,0.91126589],[118610.0,0.16852756]],[[118670.0,0.99592151],[118680.0,0.86682023],[118690.0,0.16850619],[118700.0,0.65956143],[118710.0,0.26848318]]]
["bitfinex","BTCUSD",1753709853390,[[118640.0,0.07287662],[118630.0,0.21394831],[118620.0,0.25567515],[118610.0,0.37390966],[118600.0,1.09520984]],[[118650.0,0.45840189],[118660.0,0.16854904],[118670.0,1.58407118],[118680.0,0.55648188],[118690.0,0.40592619]]]
["bitfinex","BTCUSD",1753709903656,[[118650.0,0.01896325],[118640.0,0.32403207],[118630.0,0.63539876],[118620.0,0.64900462],[118610.0,0.36219489]],[[118660.0,0.25658513],[118670.0,0.40418428],[118680.0,0.21646954],[118690.0,0.87034423],[118700.0,0.98993693]]]
["bitfinex","BTCUSD",1753709917776,[[118760.0,1.49608318],[118750.0,0.69358059],[118740.0,0.25340918],[118730.0,0.16844942],[118720.0,0.37719423]],[[118770.0,0.0035466],[118780.0,0.0085637],[118790.0,0.4034],[118800.0,0.06636],[118810.0,0.003]]]
["bitfinex","BTCUSD",1753709979369,[[118880.0,2.9947603],[118870.0,0.23506264],[118860.0,0.77777947],[118850.0,0.25275664],[118840.0,0.46104438]],[[118890.0,0.00048821],[118910.0,0.0004],[118920.0,0.1128771],[118930.0,0.0346],[118940.0,0.00880696]]]
["bitfinex","BTCUSD",1753710005436,[[118960.0,0.37657593],[118950.0,0.17654223],[118940.0,0.88598315],[118930.0,0.79196525],[118920.0,0.38845758]],[[118970.0,0.09758637],[118980.0,0.02561297],[118990.0,0.17988597],[119000.0,0.32115036],[119010.0,1.26232329]]]
["bitfinex","BTCUSD",1753710021529,[[118970.0,1.2721261],[118960.0,0.38623234],[118950.0,0.32442983],[118940.0,0.38118296],[118930.0,0.28561567]],[[118980.0,1e-08],[118990.0,0.06219],[119000.0,0.06815],[119010.0,0.13982],[119020.0,0.01720339]]]
["bitfinex","BTCUSD",1753710069644,[[119020.0,0.90730749],[119010.0,0.81234948],[119000.0,0.67019084],[118990.0,0.30316835],[118980.0,0.17109547]],[[119030.0,1e-08],[119040.0,0.0179571],[119050.0,0.0605],[119060.0,0.00314],[119070.0,0.18817036]]]
["bitfinex","BTCUSD",1753710095555,[[119090.0,1.3810033],[119080.0,0.25238662],[119070.0,0.50795593],[119060.0,0.29575432],[119050.0,0.49793457]],[[119100.0,0.00489612],[119110.0,0.003],[119120.0,0.0948],[119130.0,0.01082395],[119140.0,0.21043306]]]
["bitfinex","BTCUSD",1753710141969,[[119180.0,0.26501399],[119170.0,0.57547654],[119160.0,0.92263238],[119150.0,0.26864019],[119140.0,1.0420069]],[[119190.0,0.13796],[119200.0,0.1405973],[119210.0,0.01677661],[119220.0,0.20298846],[119230.0,0.90417629]]]
["bitfinex","BTCUSD",1753710156486,[[119180.0,0.003],[119160.0,0.07065042],[119140.0,0.07065042],[119130.0,0.24257914],[119120.0,0.76694232]],[[119190.0,1.86356984],[119200.0,0.46778571],[119210.0,0.16777195],[119220.0,0.16778289],[119230.0,0.19574478]]]
["bitfinex","BTCUSD",1753710182267,[[119100.0,1e-08],[119080.0,0.0034],[119070.0,0.12483042],[119060.0,0.003],[119050.0,0.30594597]],[[119110.0,7.24230679],[119120.0,0.16789866],[119130.0,0.2868077],[119140.0,0.19727178],[119150.0,0.17085564]]]
["bitfinex","BTCUSD",1753710238632,[[118960.0,1e-08],[118940.0,0.12722042],[118920.0,0.13325042],[118910.0,0.16819224],[118900.0,0.20754913]],[[118970.0,7.28085344],[118980.0,0.20124547],[118990.0,0.20047668],[119000.0,0.63184182],[119010.0,0.34112282]]]
["bitfinex","BTCUSD",1753710258254,[[118960.0,0.18894043],[118950.0,0.1765444],[118940.0,0.2640236],[118930.0,0.75146374],[118920.0,0.23922949]],[[118970.0,0.44598876],[118980.0,0.32108808],[118990.0,0.86380671],[119000.0,1.25096674],[119010.0,0.23318177]]]
["bitfinex","BTCUSD",1753710305775,[[118900.0,0.12192],[118890.0,0.17663005],[118880.0,0.64990325],[118870.0,0.16822706],[118860.0,0.6012727]],[[118910.0,0.63172667],[118920.0,0.67035292],[118930.0,0.87701814],[118940.0,0.29842256],[118950.0,0.2030321]]]
["bitfinex","BTCUSD",1753710321108,[[118900.0,0.31276955],[118890.0,0.63308123],[118880.0,0.23587253],[118870.0,0.31249102],[118860.0,0.5972727]],[[118910.0,0.23274636],[118920.0,0.64413749],[118930.0,0.22810779],[118940.0,1.57268109],[118950.0,0.4954353]]]
["bitfinex","BTCUSD",1753710379613,[[118860.0,1e-08],[118850.0,0.0004],[118840.0,0.00306],[118830.0,0.06765042],[118820.0,0.0034]],[[118870.0,7.03470896],[118880.0,0.25032328],[118890.0,0.25982706],[118900.0,0.68400645],[118910.0,0.25706428]]]
["bitfinex","BTCUSD",1753710395094,[[118760.0,0.29038687],[118750.0,0.27223381],[118740.0,0.66287189],[118730.0,0.16895361],[118720.0,0.33611182]],[[118770.0,0.7948967],[118780.0,0.39892369],[118790.0,0.16836434],[118800.0,0.68761386],[118810.0,0.38955329]]]
["bitfinex","BTCUSD",1753710418865,[[118790.0,0.17878255],[118780.0,0.27916149],[118770.0,0.66342692],[118760.0,0.65811516],[118750.0,0.63575879]],[[118800.0,0.31014229],[118810.0,0.18817064],[118820.0,0.52912837],[118830.0,1.2098565],[118840.0,0.30068138]]]
["bitfinex","BTCUSD",1753710470171,[[118680.0,0.15336289],[118670.0,0.0002],[118660.0,0.24218835],[118650.0,0.26437322],[118640.0,0.18020531]],[[118690.0,1.50965213],[118700.0,0.22256423],[118710.0,0.53445316],[118720.0,0.65821971],[118730.0,0.25592672]]]
["bitfinex","BTCUSD",1753710486446,[[118620.0,0.07665364],[118600.0,0.06765042],[118590.0,0.19904806],[118580.0,0.24474482],[118570.0,0.63353404]],[[118630.0,1.70157897],[118640.0,0.16858962],[118650.0,0.95932079],[118660.0,0.20134879],[118670.0,0.28721189]]]
["bitfinex","BTCUSD",1753710542431,[[118530.0,0.002],[118520.0,0.10472054],[118510.0,0.0184961],[118500.0,0.55953227],[118490.0,0.64252943]],[[118540.0,1.59174299],[118550.0,0.43881172],[118560.0,0.19384936],[118570.0,0.16867797],[118580.0,0.26866306]]]
["bitfinex","BTCUSD",1753710561673,[[118570.0,2.49161177],[118560.0,0.18555911],[118550.0,1.30353946],[118540.0,0.26264404],[118530.0,0.39645365]],[[118580.0,0.00400001],[118610.0,0.4],[118620.0,0.19792],[118630.0,0.26663741],[118640.0,0.20147936]]]
["bitfinex","BTCUSD",1753710621260,[[118640.0,1.07039144],[118630.0,0.35416224],[118620.0,0.28624349],[118610.0,0.1685956],[118600.0,0.87008824]],[[118650.0,0.13806662],[118660.0,0.4],[118670.0,0.12913],[118690.0,0.17993374],[118700.0,0.50897518]]]
["bitfinex","BTCUSD",1753710647887,[[118710.0,0.19574853],[118700.0,0.62141181],[118690.0,0.64166919],[118680.0,0.58967081],[118670.0,0.16848335]],[[118720.0,0.3411673],[118730.0,0.01784401],[118740.0,0.1684355],[118750.0,0.9535781],[118760.0,0.31840742]]]
["bitfinex","BTCUSD",1753710665001,[[118680.0,0.55244626],[118670.0,0.20223913],[118660.0,0.72385703],[118650.0,0.16856208],[118640.0,0.45736933]],[[118690.0,0.51317357],[118700.0,0.17153649],[118710.0,0.63333824],[118720.0,0.31846361],[118730.0,0.19744821]]]
["bitfinex","BTCUSD",1753710726572,[[118640.0,0.001],[118610.0,0.06867482],[118600.0,0.26818386],[118590.0,0.68203301],[118580.0,1.03887152]],[[118650.0,1.0135667],[118660.0,0.16854925],[118670.0,0.70362093],[118680.0,0.16852055],[118690.0,0.71406652]]]
["bitfinex","BTCUSD",1753710742469,[[118590.0,0.20372338],[118580.0,1.2096024],[118570.0,0.38281618],[118560.0,0.28644895],[118550.0,1.07539274]],[[118600.0,0.2221173],[118610.0,0.07441105],[118620.0,0.1938985],[118630.0,0.40979661],[118640.0,0.85474973]]]
["bitfinex","BTCUSD",1753710796948,[[118660.0,1.50925509],[118650.0,0.74399433],[118640.0,0.5385772],[118630.0,0.38773804],[118620.0,0.17158128]],[[118670.0,0.00312355],[118680.0,0.05543],[118690.0,0.003],[118700.0,0.2111986],[118710.0,0.29374863]]]
["bitfinex","BTCUSD",1753710826065,[[118690.0,0.51693149],[118680.0,0.20222275],[118670.0,0.16852179],[118660.0,0.85796462],[118650.0,0.29030945]],[[118700.0,0.21875813],[118710.0,0.29374881],[118720.0,1.0333235],[118730.0,0.68228859],[118740.0,0.16843524]]]
["bitfinex","BTCUSD",1753710856969,[[118640.0,0.00412355],[118620.0,0.003],[118610.0,0.30834207],[118600.0,0.17902597],[118590.0,1.06723876]],[[118650.0,1.50097417],[118660.0,0.25064779],[118670.0,1.36254091],[118680.0,0.19366488],[118690.0,0.17150743]]]
["bitfinex","BTCUSD",1753710904424,[[118530.0,0.00068764],[118520.0,0.12059534],[118510.0,0.1713003],[118500.0,0.5819936],[118490.0,0.20973951]],[[118540.0,1.61724299],[118550.0,0.40080416],[118560.0,0.21871535],[118570.0,0.73296008],[118580.0,0.16867509]]]
["bitfinex","BTCUSD",1753710919887,[[118530.0,0.00268764],[118520.0,0.12059534],[118510.0,0.12117942],[118500.0,0.32405136],[118490.0,0.26753021]],[[118540.0,2.34254621],[118550.0,0.83357635],[118560.0,0.21871535],[118570.0,0.28276455],[118580.0,0.16867509]]]
["bitfinex","BTCUSD",1753710970608,[[118560.0,0.66928665],[118550.0,0.29995788],[118540.0,0.50871941],[118530.0,0.36965146],[118520.0,0.33860745]],[[118570.0,0.6187573],[118580.0,0.0564],[118590.0,0.036829],[118600.0,0.3828351],[118610.0,0.92681607]]]
["bitfinex","BTCUSD",1753710997244,[[118620.0,0.002],[118610.0,0.71609998],[118600.0,0.19353396],[118590.0,0.57494828],[118580.0,0.23631176]],[[118630.0,0.47597441],[118640.0,0.57170778],[118650.0,0.41732156],[118660.0,0.6634543],[118670.0,0.47199951]]]
["bitfinex","BTCUSD",1753711049051,[[118620.0,0.004],[118590.0,0.05546],[118580.0,0.44085042],[118570.0,0.63353451],[118560.0,0.16864962]],[[118630.0,1.57560396],[118640.0,0.40952],[118650.0,1.02342384],[118660.0,0.68561128],[118670.0,10.17638906]]]
["bitfinex","BTCUSD",1753711065150,[[118620.0,0.00301256],[118610.0,0.05546],[118600.0,0.17706522],[118590.0,0.30302554],[118580.0,0.66472056]],[[118630.0,1.34630857],[118640.0,0.92907853],[118650.0,0.61181433],[118660.0,0.2317621],[118670.0,10.26518906]]]
["bitfinex","BTCUSD",1753711094483,[[118590.0,1.12189736],[118580.0,0.25317764],[118570.0,0.31880431],[118560.0,0.46262008],[118550.0,0.69427892]],[[118600.0,0.13573],[118620.0,0.00842964],[118630.0,0.89847961],[118640.0,0.38959086],[118650.0,0.87076578]]]
["bitfinex","BTCUSD",1753711149780,[[118590.0,0.00148872],[118570.0,0.11771042],[118560.0,0.21086082],[118550.0,0.34905486],[118540.0,1.0013951]],[[118600.0,1.65984545],[118610.0,0.67126038],[118620.0,0.38605491],[118630.0,0.218642],[118640.0,0.19420808]]]
["bitfinex","BTCUSD",1753711183835,[[118570.0,0.7749515],[118560.0,0.19415321],[118550.0,0.57630063],[118540.0,0.30091873],[118530.0,0.43784085]],[[118580.0,0.6206773],[118590.0,0.65228],[118600.0,0.13278807],[118610.0,0.20082038],[118620.0,1.01784848]]]
["bitfinex","BTCUSD",1753711229677,[[118550.0,0.22083161],[118540.0,0.20245813],[118530.0,0.68694635],[118520.0,0.6710475],[118510.0,0.3683713]],[[118560.0,0.40760174],[118570.0,0.16868379],[118580.0,0.53002013],[118590.0,1.32589923],[118600.0,0.25077138]]]
["bitfinex","BTCUSD",1753711245245,[[118550.0,0.05114643],[118530.0,0.17716931],[118520.0,1.14383548],[118510.0,0.2977113],[118490.0,1.10505812]],[[118560.0,0.50136299],[118570.0,0.76827846],[118580.0,1.13824011],[118590.0,0.31864841],[118600.0,0.7619613]]]
["bitfinex","BTCUSD",1753711270525,[[118590.0,1.04995878],[118580.0,0.34320783],[118570.0,0.23156404],[118560.0,0.21866645],[118550.0,0.90639605]],[[118600.0,5e-05],[118610.0,0.5318],[118620.0,0.22457998],[118630.0,0.1997472],[118640.0,0.35313785]]]
["bitfinex","BTCUSD",1753711318128,[[118640.0,0.24824326],[118630.0,0.75330121],[118620.0,0.67406563],[118610.0,0.23626861],[118600.0,0.70319607]],[[118650.0,0.13452],[118660.0,0.01685423],[118670.0,10.27195512],[118680.0,0.64671837],[118690.0,0.51154524]]]
["bitfinex","BTCUSD",1753711368609,[[118700.0,1.31443537],[118690.0,0.23535574],[118680.0,0.25112039],[118670.0,0.26908501],[118660.0,0.31965712]],[[118710.0,0.1002],[118720.0,0.10934],[118730.0,0.036],[118740.0,0.15712399],[118750.0,0.28566444]]]
["bitfinex","BTCUSD",1753711396118,[[118700.0,0.80085115],[118690.0,0.17989093],[118680.0,0.87552467],[118670.0,0.39928501],[118660.0,0.56594806]],[[118710.0,0.25489],[118720.0,0.01574261],[118730.0,0.17987252],[118740.0,0.76686954],[118750.0,0.26882226]]]
["bitfinex","BTCUSD",1753711413052,[[118670.0,4.881e-05],[118660.0,0.003],[118650.0,0.80244121],[118640.0,0.24835311],[118630.0,0.76628939]],[[118680.0,0.54490517],[118690.0,0.64460128],[118700.0,0.80296929],[118710.0,0.4187178],[118720.0,1.04705155]]]
["bitfinex","BTCUSD",1753711471713,[[118600.0,0.05048872],[118580.0,0.43091],[118570.0,0.06765042],[118560.0,0.25193978],[118550.0,0.41827629]],[[118610.0,1.51077287],[118620.0,0.16861817],[118630.0,0.72515505],[118640.0,0.42117867],[118650.0,0.63867713]]]
["bitfinex","BTCUSD",1753711492236,[[118580.0,0.00722],[118570.0,0.08162643],[118560.0,0.4023],[118550.0,0.08549944],[118540.0,0.80907444]],[[118590.0,0.43293617],[118600.0,0.91686261],[118610.0,0.59258635],[118620.0,0.21861817],[118630.0,0.92757158]]]
["bitfinex","BTCUSD",1753711534727,[[118600.0,1.85294125],[118590.0,0.2186358],[118580.0,0.39478604],[118570.0,0.37132342],[118560.0,0.32062975]],[[118610.0,0.00022637],[118650.0,0.17162341],[118660.0,0.32692698],[118670.0,0.20296818],[118680.0,0.28356388]]]
["bitfinex","BTCUSD",1753711569420,[[118670.0,2.04443536],[118660.0,0.31900053],[118650.0,0.95566449],[118640.0,0.39021777],[118630.0,0.37109871]],[[118680.0,4e-05],[118690.0,0.003],[118710.0,0.19543685],[118720.0,0.17210367],[118740.0,0.20104028]]]
["bitfinex","BTCUSD",1753711585195,[[118700.0,6.2979555],[118690.0,0.23534333],[118680.0,0.64951054],[118670.0,0.61133459],[118660.0,0.46771823]],[[118710.0,0.10032232],[118720.0,0.0004],[118730.0,0.0794],[118740.0,0.06731595],[118750.0,0.29955276]]]
["bitfinex","BTCUSD",1753711648536,[[118740.0,1.54757693],[118730.0,6.20080961],[118720.0,0.19343749],[118710.0,0.96979959],[118700.0,0.64983256]],[[118750.0,1e-08],[118760.0,0.0004],[118770.0,0.11066],[118780.0,0.03655],[118790.0,0.0034]]]
["bitfinex","BTCUSD",1753711664078,[[118770.0,5.73950118],[118760.0,0.43623663],[118750.0,1.00553518],[118740.0,0.41699632],[118730.0,0.26139184]],[[118780.0,0.00048812],[118790.0,0.0034],[118800.0,0.11219],[118810.0,0.00641],[118820.0,0.05678325]]]
["bitfinex","BTCUSD",1753711717363,[[118810.0,0.53358545],[118800.0,0.18518404],[118790.0,0.7947099],[118780.0,0.19687825],[118770.0,0.44841322]],[[118820.0,0.15597457],[118830.0,0.57286255],[118840.0,0.635808],[118850.0,0.17134043],[118860.0,0.16826571]]]
["bitfinex","BTCUSD",1753711746952,[[118780.0,0.74935459],[118770.0,0.20206914],[118760.0,0.64682925],[118750.0,0.23607147],[118740.0,0.38690242]],[[118790.0,0.37604248],[118800.0,0.64109225],[118810.0,0.63680012],[118820.0,0.1856564],[118830.0,0.52978134]]]
["bitfinex","BTCUSD",1753711764739,[[118780.0,0.00314634],[118760.0,0.003],[118750.0,0.14622042],[118740.0,0.33658055],[118730.0,0.61631682]],[[118790.0,0.95611181],[118800.0,0.96714638],[118810.0,0.38578501],[118820.0,0.75774274],[118830.0,0.62110953]]]
["bitfinex","BTCUSD",1753711819663,[[118690.0,0.0004],[118680.0,0.23986042],[118670.0,0.0004],[118660.0,0.47965042],[118650.0,0.17698872]],[[118700.0,0.17691644],[118710.0,0.76620223],[118720.0,0.70216258],[118730.0,1.10123304],[118740.0,0.16844789]]]
["bitfinex","BTCUSD",1753711866993,[[118590.0,0.14124001],[118580.0,0.24474461],[118570.0,1.11626584],[118560.0,0.23634113],[118550.0,0.6363012]],[[118600.0,0.30866562],[118610.0,0.18933491],[118620.0,0.16860563],[118630.0,0.85795876],[118640.0,1.22173993]]]
["bitfinex","BTCUSD",1753711896967,[[118550.0,0.30576155],[118540.0,0.67809465],[118530.0,0.23638264],[118520.0,0.76617296],[118510.0,0.24484964]],[[118560.0,0.32551408],[118570.0,0.1686895],[118580.0,0.2531398],[118590.0,1.15763835],[118600.0,0.77620406]]]
["bitfinex","BTCUSD",1753711923437,[[118520.0,0.10397939],[118500.0,0.01317],[118490.0,0.06959],[118480.0,1.14684223],[118470.0,0.37300865]],[[118530.0,1.08890322],[118540.0,0.35576315],[118550.0,0.85352429],[118560.0,0.66775531],[118570.0,0.57633992]]]
["bitfinex","BTCUSD",1753711977680,[[118510.0,0.29956212],[118500.0,0.22116796],[118490.0,1.17605775],[118480.0,0.17771391],[118470.0,0.41785172]],[[118520.0,0.30854514],[118530.0,0.6375697],[118540.0,0.16871941],[118550.0,0.81392916],[118560.0,0.21873095]]]
["bitfinex","BTCUSD",1753711993430,[[118510.0,0.2385],[118500.0,0.82110515],[118490.0,0.81992352],[118480.0,0.19527956],[118440.0,0.61196851]],[[118520.0,0.57718514],[118530.0,0.2738648],[118540.0,0.36857196],[118550.0,0.73657503],[118560.0,0.32735602]]]
["bitfinex","BTCUSD",1753712021991,[[118520.0,0.36888519],[118510.0,0.82208267],[118500.0,0.49970822],[118490.0,0.61199025],[118480.0,0.42275163]],[[118530.0,0.27222881],[118540.0,0.20387994],[118550.0,0.26870631],[118560.0,0.73423964],[118570.0,0.30043925]]]
["bitfinex","BTCUSD",1753712077645,[[118630.0,1.84702265],[118620.0,0.18545258],[118610.0,0.78624578],[118600.0,0.88722441],[118590.0,0.83382503]],[[118640.0,0.00038654],[118650.0,0.01146758],[118660.0,0.30257098],[118670.0,0.20608965],[118680.0,0.16861536]]]
["bitfinex","BTCUSD",1753712104766,[[118640.0,1.29696587],[118630.0,0.2446709],[118620.0,0.33693446],[118610.0,0.42871645],[118600.0,0.82395831]],[[118650.0,0.00304],[118660.0,0.04552687],[118670.0,0.35056204],[118680.0,0.16852064],[118690.0,0.17178717]]]
["bitfinex","BTCUSD",1753712154463,[[118640.0,0.87077444],[118630.0,0.39062144],[118620.0,0.80020925],[118610.0,0.44172528],[118600.0,0.63649114]],[[118650.0,0.12064365],[118660.0,0.16854943],[118670.0,0.60758955],[118680.0,0.63637828],[118690.0,0.30826717]]]
["bitfinex","BTCUSD",1753712171378,[[118640.0,0.30328749],[118630.0,0.98773628],[118620.0,0.23085217],[118610.0,0.7991743],[118600.0,0.63649114]],[[118650.0,0.29713445],[118660.0,0.57152901],[118670.0,0.342195],[118680.0,0.16852094],[118690.0,0.97956451]]]
["bitfinex","BTCUSD",1753712195765,[[118620.0,0.00014654],[118590.0,0.31626301],[118580.0,0.21939333],[118570.0,1.07989327],[118560.0,0.50864049]],[[118630.0,1.09157258],[118640.0,0.1685772],[118650.0,1.18782243],[118660.0,0.36855646],[118670.0,0.25382147]]]
["bitfinex","BTCUSD",1753712243128,[[118520.0,1e-08],[118510.0,0.11618],[118500.0,0.13928042],[118490.0,0.79348514],[118480.0,0.34322352]],[[118530.0,0.95558479],[118540.0,1.02527461],[118550.0,0.24795151],[118560.0,0.16872402],[118570.0,0.25319403]]]
["bitfinex","BTCUSD",1753712257694,[[118490.0,0.00654605],[118480.0,0.17072902],[118470.0,0.07463],[118460.0,0.0317],[118450.0,0.74874848]],[[118500.0,0.61957964],[118510.0,0.16876212],[118520.0,0.96432194],[118530.0,0.50216477],[118540.0,0.26873184]]]
["bitfinex","BTCUSD",1753712316424,[[118390.0,0.122],[118380.0,0.10327399],[118370.0,0.3028825],[118360.0,0.49306],[118350.0,0.54682085]],[[118400.0,1.28482778],[118410.0,0.82458712],[118420.0,0.21818138],[118430.0,0.22332673],[118440.0,0.32538229]]]
["bitfinex","BTCUSD",1753712332134,[[118380.0,0.22829399],[118370.0,0.0003825],[118360.0,0.64566],[118350.0,0.5299219],[118340.0,0.2034959]],[[118390.0,0.88431407],[118400.0,0.53785002],[118410.0,0.66210078],[118420.0,0.56004823],[118430.0,0.31976654]]]
["bitfinex","BTCUSD",1753712358518,[[118390.0,0.091],[118380.0,0.10031399],[118370.0,0.82262513],[118360.0,0.8847305],[118350.0,0.70853395]],[[118400.0,0.89510179],[118410.0,0.29423188],[118420.0,0.31893098],[118430.0,0.46891878],[118440.0,0.71182187]]]
["bitfinex","BTCUSD",1753712406294,[[118450.0,0.01744902],[118430.0,0.74437638],[118420.0,1.07627774],[118410.0,0.3426427],[118360.0,0.88432893]],[[118460.0,0.30284488],[118470.0,0.78597884],[118480.0,0.31896873],[118490.0,0.31879077],[118500.0,1.23704673]]]
["bitfinex","BTCUSD",1753712455654,[[118380.0,0.83072951],[118370.0,0.39548911],[118360.0,1.29066603],[118350.0,0.24059681],[118340.0,0.2189503]],[[118390.0,0.03378526],[118400.0,0.62679089],[118410.0,0.38128465],[118420.0,0.78757228],[118430.0,0.25635342]]]
["bitfinex","BTCUSD",1753712473531,[[118420.0,0.57808575],[118410.0,0.72211376],[118400.0,0.32891812],[118390.0,0.5765832],[118380.0,0.29430575]],[[118430.0,0.19420667],[118440.0,0.16886187],[118450.0,0.82990697],[118460.0,0.66994805],[118470.0,0.21340064]]]
["bitfinex","BTCUSD",1753712497270,[[118420.0,0.1304876],[118400.0,0.19315],[118390.0,0.7858811],[118380.0,0.40910802],[118370.0,0.78991084]],[[118430.0,0.86163014],[118440.0,0.46906187],[118450.0,1.38711701],[118460.0,0.69096499],[118470.0,0.38010064]]]
["bitfinex","BTCUSD",1753712545389,[[118290.0,7.42629333],[118280.0,0.30323533],[118270.0,0.9043139],[118260.0,0.37705256],[118250.0,0.17275994]],[[118300.0,2.49073176],[118340.0,0.13176042],[118350.0,0.1682],[118360.0,0.06765042],[118380.0,0.6535752]]]
["bitfinex","BTCUSD",1753712570976,[[118290.0,0.0570017],[118280.0,0.2466],[118270.0,0.35991989],[118260.0,0.74627836],[118250.0,0.18121602]],[[118300.0,1.05018234],[118310.0,0.70536785],[118320.0,0.1775674],[118330.0,0.16901901],[118340.0,0.23665509]]]
["bitfinex","BTCUSD",1753712619967,[[118340.0,0.12012381],[118330.0,0.14812],[118320.0,0.36379925],[118310.0,0.49235574],[118300.0,0.50903313]],[[118350.0,0.51603131],[118360.0,0.38495199],[118370.0,0.63849043],[118380.0,0.23660017],[118390.0,0.8089332]]]
["bitfinex","BTCUSD",1753712645305,[[118350.0,0.11204885],[118340.0,0.1474],[118330.0,0.21506608],[118320.0,0.1],[118310.0,0.95252561]],[[118360.0,0.86078029],[118370.0,0.31636295],[118380.0,0.38663352],[118390.0,0.31897049],[118400.0,1.27191377]]]
["bitfinex","BTCUSD",1753712659808,[[118320.0,1e-08],[118280.0,0.14636784],[118270.0,0.71547087],[118260.0,0.17787861],[118200.0,2.1160978]],[[118330.0,1.43503433],[118340.0,0.31901677],[118350.0,1.00619231],[118360.0,0.3591715],[118370.0,0.21896295]]]
["bitfinex","BTCUSD",1753712707680,[[118280.0,0.1104],[118270.0,0.17247087],[118260.0,0.1822659],[118250.0,0.57987947],[118240.0,0.98744472]],[[118290.0,0.4148734],[118300.0,0.31786418],[118310.0,0.32758707],[118320.0,0.83629612],[118330.0,0.69092629]]]
["bitfinex","BTCUSD",1753712732186,[[118230.0,0.00542054],[118220.0,0.00282552],[118210.0,0.00931757],[118200.0,0.08755182],[118190.0,0.2040387]],[[118240.0,0.97213267],[118250.0,0.24307368],[118260.0,0.40867619],[118270.0,0.66763424],[118280.0,0.91814191]]]
["bitfinex","BTCUSD",1753712780165,[[118200.0,0.00713],[118190.0,0.54854247],[118180.0,0.2896207],[118170.0,0.20393922],[118160.0,0.73158948]],[[118210.0,0.26227327],[118220.0,0.93781896],[118230.0,0.6262391],[118240.0,1.18760877],[118250.0,0.35121953]]]
["bitfinex","BTCUSD",1753712793569,[[118300.0,0.17751471],[118290.0,0.18597079],[118280.0,0.1690675],[118270.0,0.35744902],[118260.0,4.88176291]],[[118310.0,0.02342022],[118320.0,0.10697054],[118330.0,0.02245384],[118340.0,0.41674067],[118350.0,0.34700461]]]
["bitfinex","BTCUSD",1753712820544,[[118380.0,0.48554802],[118370.0,0.53430495],[118360.0,0.826749],[118350.0,0.4300151],[118340.0,0.16900456]],[[118390.0,0.08866644],[118400.0,0.22662958],[118410.0,0.63832652],[118420.0,0.50039246],[118430.0,0.38657616]]]
["bitfinex","BTCUSD",1753712868064,[[118320.0,0.10014659],[118300.0,0.08818],[118290.0,0.22543576],[118280.0,0.38176443],[118270.0,0.16907749]],[[118330.0,0.61945125],[118340.0,0.16901722],[118350.0,0.85600219],[118360.0,1.01590232],[118370.0,0.31869849]]]
["bitfinex","BTCUSD",1753712891728,[[118230.0,1e-08],[118210.0,0.08251],[118200.0,0.0323],[118190.0,0.03655962],[118180.0,0.29772548]],[[118240.0,1.28641908],[118250.0,1.10836146],[118260.0,0.36913101],[118270.0,0.40384676],[118280.0,0.39703203]]]
["bitfinex","BTCUSD",1753712940544,[[118270.0,0.24446969],[118260.0,0.27490956],[118250.0,0.98599025],[118240.0,0.20344861],[118230.0,0.2367584]],[[118280.0,0.04227105],[118290.0,0.25531599],[118300.0,0.16907431],[118310.0,0.67077082],[118320.0,0.16903325]]]
["bitfinex","BTCUSD",1753712955120,[[118240.0,0.00014667],[118230.0,0.00845809],[118220.0,0.28343065],[118210.0,0.39896049],[118200.0,1.22085188]],[[118250.0,0.545427],[118260.0,0.78845595],[118270.0,0.20090459],[118280.0,0.36910285],[118290.0,0.65863559]]]
["bitfinex","BTCUSD",1753713014255,[[118210.0,0.00014627],[118200.0,0.34],[118190.0,0.18609223],[118180.0,0.3608095],[118170.0,0.24295433]],[[118220.0,0.41088207],[118230.0,0.63849886],[118240.0,0.47507986],[118250.0,0.92294755],[118260.0,0.35373084]]]
["bitfinex","BTCUSD",1753713029422,[[118210.0,0.00014627],[118180.0,0.18564069],[118170.0,0.02646178],[118160.0,0.7592994],[118150.0,0.2273757]],[[118220.0,1.04295793],[118230.0,0.3691618],[118240.0,0.77724141],[118250.0,0.77055659],[118260.0,0.53508779]]]
["bitfinex","BTCUSD",1753713055658,[[118180.0,0.42251829],[118170.0,0.56086252],[118160.0,0.38310488],[118150.0,0.64709106],[118140.0,0.20511958]],[[118190.0,0.17771993],[118200.0,0.63854312],[118210.0,0.44185633],[118220.0,0.31917611],[118230.0,0.91871222]]]
["bitfinex","BTCUSD",1753713109761,[[118190.0,1.12969641],[118180.0,0.77749326],[118170.0,0.37566965],[118160.0,0.65181863],[118150.0,0.5402699]],[[118200.0,0.01906025],[118210.0,0.65002323],[118220.0,0.68387771],[118230.0,0.1691618],[118240.0,0.8366293]]]
["bitfinex","BTCUSD",1753713121063,[[118230.0,0.93324756],[118220.0,0.74084186],[118210.0,0.18663944],[118200.0,0.66461333],[118190.0,0.3368692]],[[118240.0,0.02549518],[118250.0,0.58085055],[118260.0,0.28046387],[118270.0,0.32816735],[118280.0,0.67970993]]]
["bitfinex","BTCUSD",1753713178402,[[118200.0,0.63156987],[118190.0,0.58532821],[118180.0,0.91829706],[118170.0,0.27211447],[118160.0,0.52530005]],[[118210.0,0.01791796],[118220.0,0.17764761],[118230.0,0.24777647],[118240.0,0.73432841],[118250.0,0.1691734]]]
["bitfinex","BTCUSD",1753713194240,[[118200.0,0.1205],[118180.0,0.49682069],[118170.0,0.47795666],[118160.0,0.42291501],[118150.0,0.72468075]],[[118210.0,1.02097971],[118220.0,0.31918888],[118230.0,0.76878647],[118240.0,0.44996546],[118250.0,0.97944539]]]
["bitfinex","BTCUSD",1753713241713,[[118200.0,0.0005],[118190.0,0.07163],[118180.0,0.27641069],[118170.0,0.45691822],[118160.0,0.19530837]],[[118210.0,0.85887244],[118220.0,0.47842704],[118230.0,0.49956273],[118240.0,0.2913979],[118250.0,0.97972916]]]
["bitfinex","BTCUSD",1753713267302,[[118200.0,0.1057],[118190.0,0.03339],[118180.0,0.09028069],[118170.0,0.75328536],[118160.0,0.66041403]],[[118210.0,0.91046837],[118220.0,0.25377704],[118230.0,0.43628472],[118240.0,0.74121325],[118250.0,0.64125974]]]
["bitfinex","BTCUSD",1753713282497,[[118180.0,0.34423829],[118170.0,0.3609578],[118160.0,0.03169419],[118150.0,0.744308],[118140.0,0.2226137]],[[118190.0,0.75459943],[118200.0,0.54276758],[118210.0,0.23319042],[118220.0,0.22762704],[118230.0,0.37358472]]]
["bitfinex","BTCUSD",1753713341549,[[118110.0,0.10204587],[118100.0,0.10154287],[118090.0,0.0004],[118080.0,0.27870134],[118070.0,1.24916187]],[[118120.0,1.22431508],[118130.0,0.17783358],[118140.0,0.4737393],[118150.0,1.09362829],[118160.0,0.50927432]]]
["bitfinex","BTCUSD",1753713356107,[[118120.0,0.9502871],[118110.0,0.28731139],[118100.0,0.27952307],[118090.0,0.52720823],[118080.0,0.47366135]],[[118130.0,0.01792956],[118140.0,0.16929067],[118150.0,0.16927769],[118160.0,0.49803219],[118170.0,1.01272173]]]
["bitfinex","BTCUSD",1753713391789,[[118110.0,0.16860229],[118100.0,0.10154287],[118090.0,0.34333],[118080.0,0.27807591],[118070.0,0.73144417]],[[118120.0,0.44473912],[118130.0,0.73726904],[118140.0,0.49979067],[118150.0,0.81536932],[118160.0,0.89478835]]]
["bitfinex","BTCUSD",1753713430047,[[118220.0,4.50415407],[118210.0,0.44852702],[118200.0,1.21027877],[118190.0,0.26186891],[118180.0,0.16923241]],[[118230.0,1e-08],[118240.0,0.00024],[118250.0,4e-05],[118260.0,0.00782964],[118270.0,0.03401954]]]
["bitfinex","BTCUSD",1753713445574,[[118330.0,0.1943708],[118320.0,1.71781572],[118310.0,0.28601741],[118300.0,1.45773304],[118290.0,0.19420481]],[[118340.0,0.0002],[118350.0,0.10319],[118360.0,0.11437659],[118370.0,0.58605822],[118400.0,0.31329368]]]
["bitfinex","BTCUSD",1753713505654,[[118260.0,0.09],[118250.0,0.16607],[118240.0,0.50803884],[118230.0,0.91588444],[118220.0,0.53963616]],[[118270.0,0.45142967],[118280.0,0.64016433],[118290.0,0.18653776],[118300.0,0.94013574],[118310.0,0.793539]]]
["bitfinex","BTCUSD",1753713522041,[[118290.0,0.8797202],[118280.0,0.34456759],[118270.0,0.26795501],[118260.0,0.28656655],[118250.0,1.26977405]],[[118300.0,0.00845251],[118310.0,0.2019617],[118320.0,0.26676464],[118330.0,0.16911289],[118340.0,0.64011974]]]
["bitfinex","BTCUSD",1753713572961,[[118330.0,0.57330889],[118320.0,0.71425832],[118310.0,0.29903454],[118300.0,1.1508574],[118290.0,0.36205573]],[[118340.0,0.43779932],[118350.0,0.41139129],[118360.0,0.26502862],[118370.0,0.67110183],[118380.0,0.16922935]]]
["bitfinex","BTCUSD",1753713599807,[[118350.0,0.15498456],[118340.0,0.33571444],[118330.0,0.75840913],[118320.0,0.77543717],[118310.0,0.47132496]],[[118360.0,0.30056418],[118370.0,0.71056659],[118380.0,0.64022207],[118390.0,0.17742024],[118400.0,0.78999338]]]
["bitfinex","BTCUSD",1753713657169,[[118250.0,0.1],[118240.0,0.02600779],[118230.0,0.42761711],[118220.0,0.3670096],[118210.0,0.43101487]],[[118260.0,0.9780341],[118270.0,0.40358189],[118280.0,0.31883619],[118290.0,0.36908871],[118300.0,1.23035427]]]
["bitfinex","BTCUSD",1753713673326,[[118250.0,0.1],[118240.0,0.05862],[118230.0,0.31638438],[118220.0,0.64889553],[118210.0,0.30834223]],[[118260.0,1.48081733],[118270.0,0.31910459],[118280.0,0.61843619],[118290.0,0.90908871],[118300.0,0.72968407]]]
["bitfinex","BTCUSD",1753713715856,[[118320.0,0.75709571],[118310.0,0.6590422],[118300.0,0.33338802],[118290.0,0.19513382],[118280.0,0.23674071]],[[118330.0,0.22961122],[118340.0,0.36547891],[118350.0,0.30027507],[118360.0,0.61884726],[118370.0,1.23925703]]]
["bitfinex","BTCUSD",1753713753451,[[118340.0,1.01021083],[118330.0,0.18908536],[118320.0,1.04943021],[118310.0,0.23363456],[118300.0,0.38998476]],[[118350.0,0.15892832],[118360.0,0.23146849],[118370.0,1.0813599],[118380.0,0.31547269],[118390.0,0.31923935]]]
["bitfinex","BTCUSD",1753713782301,[[118330.0,1.00793415],[118320.0,0.25358503],[118310.0,0.50904655],[118300.0,0.70714168],[118290.0,0.24498733]],[[118340.0,0.004],[118350.0,0.11689852],[118360.0,0.16917833],[118370.0,0.33712282],[118380.0,0.25698271]]]
["bitfinex","BTCUSD",1753713840632,[[118370.0,1.6590269],[118360.0,0.74697134],[118350.0,0.65402838],[118340.0,0.23665498],[118330.0,0.42129148]],[[118380.0,0.00048906],[118390.0,0.0002],[118400.0,0.0304],[118410.0,0.10602025],[118420.0,0.30558592]]]
["bitfinex","BTCUSD",1753713856641,[[118380.0,0.4559773],[118370.0,0.99252376],[118360.0,0.29662642],[118350.0,0.22482838],[118340.0,0.41982762]],[[118390.0,0.10172576],[118400.0,0.70628346],[118410.0,0.7056649],[118420.0,0.17750994],[118430.0,0.36887623]]]
["bitfinex","BTCUSD",1753713886417,[[118400.0,0.52601318],[118390.0,0.66609996],[118380.0,0.63181745],[118370.0,0.35431185],[118360.0,0.73434999]],[[118410.0,0.14765426],[118420.0,0.17733486],[118430.0,0.64915533],[118440.0,0.16886238],[118450.0,0.16904842]]]
["bitfinex","BTCUSD",1753713937803,[[118390.0,1.4216719],[118380.0,0.26239602],[118370.0,0.37956445],[118360.0,0.91460613],[118350.0,0.26891085]],[[118400.0,0.001],[118420.0,0.03964387],[118430.0,0.39697294],[118440.0,0.66190653],[118450.0,0.61844761]]]
["bitfinex","BTCUSD",1753713964532,[[118400.0,0.70692485],[118390.0,0.19750186],[118380.0,0.76212132],[118370.0,0.2104804],[118360.0,0.40632245]],[[118410.0,0.2512549],[118420.0,0.36054133],[118430.0,0.64226296],[118440.0,0.32729811],[118450.0,0.26884808]]]
["bitfinex","BTCUSD",1753714016816,[[118320.0,0.10008259],[118300.0,0.11893042],[118290.0,0.00322],[118280.0,0.49731027],[118270.0,0.17789209]],[[118330.0,1.43205623],[118340.0,1.03937532],[118350.0,0.78834053],[118360.0,0.25108708],[118370.0,0.27843903]]]
["bitfinex","BTCUSD",1753714029083,[[118280.0,0.57272674],[118270.0,0.70649219],[118260.0,0.29951773],[118250.0,0.74037572],[118240.0,0.5090937]],[[118290.0,0.03481375],[118300.0,0.31271744],[118310.0,0.25352471],[118320.0,0.69846567],[118330.0,1.25516814]]]
["bitfinex","BTCUSD",1753714061244,[[118280.0,1e-08],[118270.0,0.08549944],[118260.0,0.04747],[118250.0,0.07100042],[118240.0,0.26958024]],[[118290.0,1.4884531],[118300.0,1.43801189],[118310.0,0.53877105],[118320.0,0.25803567],[118330.0,0.17762339]]]
["bitfinex","BTCUSD",1753714114117,[[118300.0,1.46037661],[118290.0,0.18618232],[118280.0,0.30652663],[118270.0,0.23675501],[118260.0,0.47223889]],[[118310.0,0.00014626],[118330.0,0.02977021],[118340.0,0.2211554],[118350.0,0.47513944],[118410.0,0.25819077]]]
["bitfinex","BTCUSD",1753714172081,[[118320.0,2.18133694],[118310.0,0.24513687],[118300.0,0.88413333],[118290.0,0.34537952],[118280.0,0.84766645]],[[118330.0,4.881e-05],[118350.0,0.17869],[118360.0,0.05045695],[118370.0,0.17345372],[118380.0,0.64958458]]]
["bitfinex","BTCUSD",1753714200099,[[118310.0,0.78221556],[118300.0,0.21696679],[118290.0,0.45812641],[118280.0,0.64963574],[118270.0,0.26284058]],[[118320.0,0.21603622],[118330.0,0.38030765],[118340.0,0.63445334],[118350.0,1.12767914],[118360.0,1.23509187]]]
["bitfinex","BTCUSD",1753714217343,[[118280.0,0.00114626],[118260.0,0.04567],[118250.0,0.26718341],[118240.0,0.39087839],[118230.0,1.05549802]],[[118290.0,1.01087031],[118300.0,0.6186617],[118310.0,0.92649643],[118320.0,0.31075386],[118330.0,0.16901884]]]
["bitfinex","BTCUSD",1753714276422,[[118200.0,1.05648842],[118190.0,0.72470215],[118180.0,0.32708196],[118170.0,0.28729682],[118160.0,0.21966152]],[[118210.0,0.00075],[118220.0,0.0253759],[118230.0,0.16916194],[118240.0,0.77313969],[118250.0,0.21801352]]]
["bitfinex","BTCUSD",1753714292457,[[118280.0,0.31045029],[118270.0,0.19445663],[118260.0,0.25118997],[118250.0,0.67497187],[118240.0,0.16914749]],[[118290.0,0.23420971],[118300.0,0.63957426],[118310.0,0.20114762],[118320.0,0.30245737],[118330.0,0.98942703]]]
["bitfinex","BTCUSD",1753714345627,[[118300.0,0.19442008],[118290.0,0.84476413],[118280.0,0.68979462],[118270.0,0.62109181],[118260.0,0.16911889]],[[118310.0,0.49473395],[118320.0,0.16903313],[118330.0,0.2041829],[118340.0,0.65856924],[118350.0,0.86868696]]]
["bitfinex","BTCUSD",1753714372081,[[118270.0,0.33487577],[118260.0,0.16911889],[118250.0,1.21242558],[118240.0,0.20231615],[118230.0,0.33676067]],[[118280.0,0.03426852],[118290.0,0.21441941],[118300.0,0.2011617],[118310.0,1.0384796],[118320.0,0.16903313]]]
["bitfinex","BTCUSD",1753714414696,[[118320.0,0.47532065],[118310.0,0.67407059],[118300.0,0.35903694],[118290.0,0.54202501],[118280.0,0.21907782]],[[118330.0,0.0613065],[118350.0,0.70248995],[118360.0,0.62725137],[118370.0,0.64289371],[118390.0,0.36901635]]]
["bitfinex","BTCUSD",1753714442041,[[118300.0,0.091],[118290.0,0.39321008],[118280.0,0.31217029],[118270.0,0.26093202],[118260.0,0.53492926]],[[118310.0,0.23815978],[118320.0,0.56906767],[118330.0,0.19424182],[118340.0,0.63844913],[118350.0,0.94949187]]]
["bitfinex","BTCUSD",1753714470371,[[118290.0,0.121],[118280.0,0.22459863],[118270.0,0.46987612],[118260.0,1.00436145],[118250.0,0.26967011]],[[118300.0,0.730999],[118310.0,0.6384796],[118320.0,0.16906767],[118330.0,0.66784182],[118340.0,0.81861694]]]
["bitfinex","BTCUSD",1753714523547,[[118280.0,0.29820473],[118270.0,0.75843757],[118260.0,0.32785926],[118250.0,0.25171908],[118240.0,1.93393633]],[[118290.0,0.24400343],[118300.0,0.66598336],[118310.0,0.25294317],[118320.0,0.64985507],[118330.0,0.31921921]]]
["bitfinex","BTCUSD",1753714549917,[[118320.0,0.34387446],[118310.0,0.22132566],[118300.0,0.84383587],[118290.0,0.23672641],[118280.0,0.69991195]],[[118330.0,0.2602683],[118340.0,1.04982675],[118350.0,0.29054026],[118360.0,0.65850338],[118370.0,0.50906811]]]
["bitfinex","BTCUSD",1753714566932,[[118290.0,0.31525599],[118280.0,0.21459798],[118270.0,0.89492639],[118260.0,0.55042926],[118250.0,0.25414062]],[[118300.0,0.6432775],[118310.0,0.18534741],[118320.0,0.63876304],[118330.0,0.16921884],[118340.0,0.82645411]]]
["bitfinex","BTCUSD",1753714618517,[[118240.0,0.201],[118220.0,0.03419],[118210.0,0.78016973],[118200.0,0.29498981],[118190.0,0.59230477]],[[118250.0,0.9094996],[118260.0,0.31913167],[118270.0,0.60219576],[118280.0,0.89254609],[118290.0,0.30560458]]]
["bitfinex","BTCUSD",1753714643743,[[118240.0,1e-08],[118210.0,0.10184042],[118200.0,0.10349],[118190.0,0.08365042],[118180.0,0.21071793]],[[118250.0,2.13515458],[118260.0,0.37354923],[118270.0,0.26219576],[118280.0,0.79069243],[118290.0,0.24842125]]]
["bitfinex","BTCUSD",1753714701007,[[118160.0,1e-08],[118150.0,0.12023042],[118140.0,0.01907],[118130.0,0.0004],[118120.0,0.07643463]],[[118170.0,1.37871406],[118180.0,0.43635969],[118190.0,0.84347922],[118200.0,0.78771816],[118210.0,0.21919042]]]
["bitfinex","BTCUSD",1753714711507,[[118150.0,0.0024],[118140.0,0.05174],[118130.0,0.01922],[118120.0,0.55005995],[118110.0,0.19553276]],[[118160.0,1.22620909],[118170.0,0.40387134],[118180.0,0.43635969],[118190.0,0.87725076],[118200.0,0.73771816]]]
["bitfinex","BTCUSD",1753714784664,[[118120.0,1.46260829],[118110.0,0.21261497],[118100.0,0.65088977],[118090.0,0.26298323],[118080.0,0.75216003]],[[118130.0,0.00214627],[118140.0,0.0253923],[118150.0,0.61386087],[118160.0,0.18436413],[118170.0,0.65978315]]]
["bitfinex","BTCUSD",1753714804410,[[118120.0,0.056],[118110.0,0.686126],[118100.0,0.73061977],[118090.0,0.30721823],[118080.0,0.81960905]],[[118130.0,0.63939475],[118140.0,0.16929314],[118150.0,0.16927727],[118160.0,0.1692624],[118170.0,0.17766807]]]
["bitfinex","BTCUSD",1753714831220,[[118120.0,0.69114022],[118110.0,0.17871786],[118100.0,0.39333977],[118090.0,0.39593225],[118080.0,0.75216003]],[[118130.0,0.48736361],[118140.0,0.65130092],[118150.0,0.16927655],[118160.0,0.65127164],[118170.0,0.17763753]]]
["bitfinex","BTCUSD",1753714885432,[[118110.0,0.01000001],[118100.0,0.10154287],[118090.0,0.27748078],[118080.0,1.16295993],[118070.0,0.23703979]],[[118120.0,0.81515198],[118130.0,0.25231217],[118140.0,0.16929205],[118150.0,0.8092764],[118160.0,0.85127164]]]
["bitfinex","BTCUSD",1753714902494,[[118110.0,0.01000001],[118100.0,0.13314287],[118090.0,0.24904876],[118080.0,0.3292669],[118070.0,0.25253979]],[[118120.0,0.73047468],[118130.0,0.17763318],[118140.0,0.16929205],[118150.0,0.81370103],[118160.0,0.92687013]]]
["bitfinex","BTCUSD",1753714967614,[[118110.0,0.63060668],[118100.0,0.76136422],[118090.0,0.25546054],[118080.0,0.82798524],[118070.0,0.30448881]],[[118120.0,0.20418203],[118130.0,0.18480547],[118140.0,0.68549082],[118150.0,0.1847764],[118160.0,0.80127164]]]
["bitfinex","BTCUSD",1753714984909,[[118110.0,0.26146683],[118100.0,0.31797285],[118090.0,1.08042007],[118080.0,0.29597571],[118070.0,0.35448881]],[[118120.0,0.71347259],[118130.0,0.667115],[118140.0,0.16929129],[118150.0,0.1692764],[118160.0,0.80127164]]]
["bitfinex","BTCUSD",1753715015816,[[118210.0,1.86132796],[118200.0,0.66812125],[118190.0,0.73919486],[118180.0,0.20286301],[118170.0,0.23689811]],[[118220.0,0.00304888],[118240.0,0.04875367],[118250.0,0.20264732],[118260.0,0.6664307],[118270.0,0.56919801]]]
["bitfinex","BTCUSD",1753715067940,[[118190.0,0.19398422],[118180.0,0.17790309],[118170.0,0.37189811],[118160.0,0.97940802],[118150.0,0.30430814]],[[118200.0,0.23475469],[118210.0,0.16920325],[118220.0,0.65579269],[118230.0,0.17754517],[118240.0,0.75816661]]]
["bitfinex","BTCUSD",1753715082410,[[118230.0,0.004],[118210.0,0.17764923],[118200.0,0.22267976],[118190.0,0.62147751],[118180.0,0.20288217]],[[118240.0,0.7565988],[118250.0,0.16933404],[118260.0,0.16914369],[118270.0,0.32776427],[118280.0,1.01878558]]]
["bitfinex","BTCUSD",1753715139759,[[118180.0,0.61534859],[118170.0,0.24535982],[118160.0,0.63947805],[118150.0,0.23692517],[118140.0,0.24456337]],[[118190.0,0.42638148],[118200.0,0.17766489],[118210.0,0.16920322],[118220.0,0.6786073],[118230.0,0.35163065]]]
["bitfinex","BTCUSD",1753715157363,[[118180.0,0.70022646],[118170.0,0.72400337],[118160.0,0.16926147],[118150.0,0.23692517],[118140.0,0.31201239]],[[118190.0,0.00946038],[118200.0,0.1945852],[118210.0,0.19989322],[118220.0,0.19297072],[118230.0,0.80514723]]]
["bitfinex","BTCUSD",1753715214802,[[118110.0,2.76920603],[118100.0,0.27935379],[118090.0,0.75975841],[118080.0,0.32884792],[118070.0,0.23704125]],[[118120.0,0.002],[118140.0,0.21161231],[118150.0,0.20023679],[118160.0,0.25321258],[118170.0,0.65558926]]]
["bitfinex","BTCUSD",1753715241158,[[118130.0,0.111],[118120.0,0.00846596],[118110.0,0.39424219],[118100.0,1.08102242],[118090.0,0.26878596]],[[118140.0,0.6449252],[118150.0,0.17764228],[118160.0,0.63949135],[118170.0,0.31924769],[118180.0,0.9000413]]]
["bitfinex","BTCUSD",1753715296206,[[118170.0,1.98993716],[118160.0,0.22772446],[118150.0,1.29730671],[118140.0,0.34286936],[118130.0,0.41991952]],[[118180.0,0.00114648],[118200.0,0.01691932],[118210.0,0.19456867],[118220.0,0.19878634],[118230.0,0.65481174]]]
["bitfinex","BTCUSD",1753715322319,[[118200.0,0.2219486],[118190.0,0.64513509],[118180.0,0.82038789],[118170.0,0.25434713],[118160.0,0.37085208]],[[118210.0,0.58610924],[118220.0,0.19782899],[118230.0,0.75476567],[118240.0,0.17786021],[118250.0,0.31941328]]]
["bitfinex","BTCUSD",1753715342779,[[118200.0,0.22716687],[118190.0,0.56368278],[118180.0,0.35010794],[118170.0,0.87631715],[118160.0,0.21926201]],[[118210.0,0.20002042],[118220.0,0.58468899],[118230.0,0.63968837],[118240.0,0.19446021],[118250.0,0.78979323]]]
["bitfinex","BTCUSD",1753715379377,[[118180.0,3.60809556],[118170.0,0.27922928],[118160.0,1.11156439],[118150.0,0.72968792],[118140.0,0.38781565]],[[118190.0,4.885e-05],[118210.0,0.02537705],[118220.0,0.61465397],[118230.0,0.66660508],[118240.0,0.18565458]]]
["bitfinex","BTCUSD",1753715432286,[[118180.0,0.42438509],[118170.0,0.75944832],[118160.0,0.2879264],[118150.0,0.23688792],[118140.0,0.72890356]],[[118190.0,0.01696967],[118200.0,0.60056536],[118210.0,0.67345576],[118220.0,0.53369216],[118230.0,0.1691618]]]
["bitfinex","BTCUSD",1753715491114,[[118220.0,0.95162183],[118210.0,0.19294929],[118200.0,0.83933236],[118190.0,0.30431849],[118180.0,0.51609173]],[[118230.0,0.27537297],[118240.0,0.21740398],[118250.0,0.66735656],[118260.0,0.1939745],[118270.0,0.65921232]]]
["bitfinex","BTCUSD",1753715519396,[[118250.0,2.62772989],[118240.0,0.68410444],[118230.0,0.8091618],[118220.0,0.34708368],[118210.0,0.2588297]],[[118260.0,1e-08],[118270.0,0.02729],[118280.0,0.03330795],[118290.0,0.18437635],[118300.0,0.16906267]]]
["bitfinex","BTCUSD",1753715537799,[[118250.0,1.83136289],[118240.0,0.83927071],[118230.0,1.0281818],[118220.0,0.39141144],[118210.0,0.23684084]],[[118260.0,0.04169001],[118270.0,0.003],[118280.0,0.04116196],[118290.0,0.1861841],[118300.0,0.65070525]]]
["bitfinex","BTCUSD",1753715593644,[[118250.0,0.4274703],[118240.0,1.13623338],[118230.0,0.41281222],[118220.0,0.32106382],[118210.0,0.43993643]],[[118260.0,0.19448607],[118270.0,0.34136459],[118280.0,0.66634651],[118290.0,0.16928116],[118310.0,0.31930315]]]
["bitfinex","BTCUSD",1753715622231,[[118280.0,0.30444055],[118270.0,0.35087401],[118260.0,0.65076217],[118250.0,0.59423263],[118240.0,0.80304593]],[[118290.0,0.45141003],[118300.0,0.82443949],[118310.0,0.17774357],[118320.0,1.10497811],[118330.0,0.9124433]]]
["bitfinex","BTCUSD",1753715676859,[[118280.0,1.26753661],[118270.0,0.38326339],[118260.0,0.31493931],[118250.0,0.23678361],[118240.0,0.90304593]],[[118290.0,0.0002],[118300.0,0.0169053],[118310.0,0.37377237],[118320.0,0.65939443],[118330.0,0.16921993]]]
["bitfinex","BTCUSD",1753715694067,[[118310.0,3.50842023],[118300.0,0.54341581],[118290.0,1.15204984],[118280.0,0.72581628],[118270.0,0.8761379]],[[118320.0,0.00032379],[118330.0,0.0002],[118340.0,0.04491937],[118350.0,0.3182542],[118360.0,0.65088483]]]
["bitfinex","BTCUSD",1753715720585,[[118320.0,0.13],[118310.0,0.20037042],[118300.0,0.36315101],[118290.0,1.09543242],[118280.0,0.194173]],[[118330.0,0.72356306],[118340.0,0.16900457],[118350.0,0.26965633],[118360.0,1.30041969],[118370.0,0.52367628]]]
["bitfinex","BTCUSD",1753715783010,[[118350.0,4.10774655],[118340.0,0.37148709],[118330.0,1.10524158],[118320.0,0.75406041],[118310.0,1.05175056]],[[118360.0,0.00068811],[118370.0,0.0002],[118380.0,0.00864673],[118390.0,0.05270925],[118400.0,0.18579388]]]
["bitfinex","BTCUSD",1753715798695,[[118380.0,3.1243213],[118370.0,0.25350724],[118360.0,1.30287555],[118350.0,0.2366407],[118340.0,0.64876606]],[[118390.0,0.0002],[118400.0,0.02502],[118410.0,0.05290948],[118420.0,0.67054977],[118430.0,0.16912976]]]
["bitfinex","BTCUSD",1753715849728,[[118420.0,0.86717226],[118410.0,0.22168898],[118400.0,0.36919157],[118390.0,0.73896907],[118380.0,0.16894745]],[[118430.0,0.23096309],[118440.0,1.03881898],[118450.0,0.31902259],[118460.0,0.18682149],[118470.0,0.17766263]]]
["bitfinex","BTCUSD",1753715866615,[[118420.0,0.263],[118410.0,0.19635354],[118400.0,0.40297405],[118390.0,1.08981072],[118380.0,0.320298]],[[118430.0,0.70359746],[118440.0,0.57861072],[118450.0,0.31460859],[118460.0,0.18682149],[118470.0,0.6091275]]]
["bitfinex","BTCUSD",1753715929011,[[118440.0,0.03],[118420.0,0.22576984],[118410.0,0.43457984],[118400.0,1.15699703],[118380.0,0.523138]],[[118450.0,1.26812655],[118460.0,0.18676829],[118470.0,0.1691275],[118480.0,1.05341617],[118490.0,0.40936367]]]
["bitfinex","BTCUSD",1753715944760,[[118410.0,0.47917269],[118400.0,1.28927343],[118390.0,0.3565836],[118380.0,0.18639647],[118370.0,0.38787909]],[[118420.0,0.59422343],[118430.0,0.31027612],[118440.0,0.64875273],[118450.0,0.19298391],[118460.0,0.21938829]]]
["bitfinex","BTCUSD",1753715971127,[[118330.0,0.09048811],[118320.0,0.126],[118310.0,0.22435042],[118300.0,0.52506024],[118290.0,0.26240257]],[[118340.0,0.86197753],[118350.0,0.17032297],[118360.0,0.6697541],[118370.0,0.52763246],[118380.0,0.72640897]]]
["bitfinex","BTCUSD",1753716021418,[[118360.0,0.16097205],[118350.0,0.55622585],[118340.0,0.68995335],[118330.0,0.4014194],[118320.0,0.74920026]],[[118370.0,0.32577739],[118380.0,0.64915129],[118390.0,0.20446318],[118400.0,0.64912265],[118410.0,0.57753384]]]
["bitfinex","BTCUSD",1753716040080,[[118350.0,0.9148987],[118340.0,0.69412368],[118330.0,0.45231157],[118320.0,0.74922387],[118310.0,0.23701744]],[[118360.0,0.17742465],[118370.0,0.30824173],[118380.0,0.67658129],[118390.0,0.20995799],[118400.0,1.32493939]]]
["bitfinex","BTCUSD",1753716072859,[[118350.0,1.11282232],[118340.0,0.20280381],[118330.0,0.46976013],[118320.0,1.09791312],[118310.0,0.26244087]],[[118360.0,0.59238983],[118370.0,0.21012173],[118380.0,0.16896017],[118390.0,0.19339807],[118400.0,1.32493939]]]
["bitfinex","BTCUSD",1753716123885,[[118380.0,1.60038481],[118370.0,0.16896173],[118360.0,1.24680485],[118350.0,0.16899028],[118340.0,0.23665363]],[[118390.0,0.02542117],[118400.0,0.57333593],[118410.0,0.33215087],[118420.0,0.66477465],[118430.0,0.19304361]]]
["bitfinex","BTCUSD",1753716182784,[[118420.0,4.12453796],[118410.0,0.1688918],[118400.0,1.18676045],[118390.0,0.21891891],[118380.0,0.28659787]],[[118430.0,8.241e-05],[118440.0,0.01688539],[118450.0,0.18594146],[118460.0,0.20214978],[118470.0,0.82890532]]]
["bitfinex","BTCUSD",1753716213299,[[118470.0,0.82782632],[118460.0,0.46814611],[118450.0,0.5956],[118440.0,0.08305042],[118420.0,0.12689075]],[[118480.0,0.0027276],[118490.0,0.04026],[118500.0,0.1552],[118510.0,0.4727581],[118530.0,0.00026]]]
["bitfinex","BTCUSD",1753716231194,[[118470.0,0.43715908],[118460.0,0.88461993],[118450.0,0.68884761],[118440.0,0.25261088],[118430.0,0.25327674]],[[118480.0,0.18839308],[118490.0,0.36570272],[118500.0,0.63714532],[118510.0,0.16899393],[118530.0,1.02188553]]]
["bitfinex","BTCUSD",1753716301123,[[118470.0,0.21563542],[118460.0,0.83407782],[118450.0,0.48471488],[118440.0,1.07331319],[118430.0,0.16887535]],[[118480.0,0.30468486],[118490.0,0.56879061],[118500.0,0.65275406],[118510.0,0.66777313],[118520.0,1.0381707]]]
["bitfinex","BTCUSD",1753716317009,[[118490.0,0.13494],[118480.0,0.35848],[118470.0,0.53231913],[118460.0,0.26189888],[118450.0,0.63690916]],[[118500.0,0.6479447],[118510.0,0.71445268],[118520.0,0.16875567],[118530.0,0.4146552],[118540.0,0.51899893]]]
["bitfinex","BTCUSD",1753716368290,[[118410.0,0.63965577],[118400.0,0.81228326],[118390.0,0.35577148],[118370.0,0.16892035],[118360.0,1.01913903]],[[118420.0,0.17733476],[118430.0,0.81123144],[118440.0,0.20186187],[118450.0,0.16884761],[118460.0,0.32729999]]]
["bitfinex","BTCUSD",1753716397277,[[118420.0,0.01544126],[118410.0,0.34008241],[118400.0,0.28426444],[118390.0,0.69265937],[118380.0,0.23648935]],[[118430.0,1.12735616],[118440.0,0.78345438],[118450.0,0.173259],[118460.0,0.21883336],[118470.0,0.52730138]]]
["bitfinex","BTCUSD",1753716433906,[[118380.0,1.31845628],[118370.0,0.21120028],[118360.0,0.76646128],[118350.0,0.20265587],[118340.0,0.25835482]],[[118390.0,0.19427278],[118400.0,0.19163891],[118410.0,1.19439109],[118420.0,0.18970178],[118430.0,0.99403849]]]
["bitfinex","BTCUSD",1753716466376,[[118420.0,6.68338404],[118410.0,0.32879036],[118400.0,1.2997592],[118390.0,0.63709718],[118380.0,0.23659787]],[[118430.0,0.0001462],[118460.0,0.03522109],[118470.0,0.18577134],[118490.0,0.30332566],[118500.0,0.57754557]]]
["bitfinex","BTCUSD",1753716496204,[[118480.0,6.36702054],[118470.0,0.23569994],[118460.0,0.84647093],[118450.0,0.61164761],[118440.0,0.76449167]],[[118490.0,0.0004879],[118500.0,0.02757],[118510.0,0.01707506],[118520.0,0.20838521],[118530.0,0.16899476]]]
["bitfinex","BTCUSD",1753716548838,[[118540.0,1.16256561],[118530.0,0.18560594],[118520.0,1.17579065],[118510.0,0.94588953],[118500.0,0.43814545]],[[118550.0,0.05930619],[118560.0,0.49634149],[118570.0,0.16871749],[118580.0,0.18639778],[118590.0,0.16871443]]]
["bitfinex","BTCUSD",1753716579333,[[118550.0,1.05063658],[118540.0,0.70133777],[118530.0,0.78737273],[118520.0,0.67982065],[118510.0,0.74349113]],[[118560.0,0.07741809],[118570.0,0.66753707],[118580.0,0.58639778],[118590.0,0.30195443],[118600.0,0.65281775]]]
["bitfinex","BTCUSD",1753716640121,[[118570.0,1.75658028],[118560.0,0.35157961],[118550.0,0.79468147],[118540.0,0.59403561],[118530.0,0.33638407]],[[118580.0,0.0311146],[118590.0,0.03372835],[118600.0,0.21577263],[118610.0,0.64839702],[118620.0,0.30128616]]]
["bitfinex","BTCUSD",1753716658741,[[118570.0,1.60603631],[118560.0,0.23634137],[118550.0,0.84801971],[118540.0,0.39143561],[118530.0,0.48898407]],[[118580.0,0.0061746],[118590.0,0.04024368],[118600.0,0.2267215],[118610.0,0.30381426],[118620.0,0.16868616]]]
["bitfinex","BTCUSD",1753716685990,[[118560.0,0.12],[118550.0,0.64379462],[118540.0,0.48746256],[118530.0,0.74725683],[118520.0,0.16874789]],[[118570.0,0.85844694],[118580.0,0.18173586],[118590.0,0.17716972],[118600.0,0.90272358],[118610.0,0.91852426]]]
["bitfinex","BTCUSD",1753716740858,[[118640.0,1.66671063],[118630.0,0.21092475],[118620.0,0.69159294],[118610.0,0.23624575],[118600.0,0.8730821]],[[118650.0,0.00304864],[118660.0,0.04780159],[118670.0,0.19299382],[118680.0,0.20349193],[118690.0,0.78285114]]]
["bitfinex","BTCUSD",1753716782823,[[118620.0,0.003],[118600.0,0.66728343],[118590.0,0.27904122],[118580.0,0.68825518],[118570.0,0.23625613]],[[118630.0,1.4286574],[118640.0,0.64806272],[118650.0,0.26861164],[118660.0,0.95854954],[118670.0,0.62133495]]]
["bitfinex","BTCUSD",1753716824495,[[118630.0,0.99332787],[118620.0,0.73424702],[118610.0,0.78626939],[118600.0,0.83296771],[118590.0,0.23629547]],[[118640.0,0.21852305],[118650.0,0.65249071],[118660.0,0.73295954],[118670.0,0.18030994],[118680.0,0.84827469]]]
["bitfinex","BTCUSD",1753716841598,[[118630.0,0.99228787],[118620.0,0.71838761],[118610.0,0.64469981],[118600.0,0.83296771],[118590.0,0.23629547]],[[118640.0,0.18543477],[118650.0,1.06779071],[118660.0,0.31745954],[118670.0,0.18030994],[118680.0,0.84827469]]]
["bitfinex","BTCUSD",1753716870351,[[118620.0,0.003],[118590.0,0.06765042],[118580.0,0.40914239],[118570.0,0.26726343],[118560.0,0.81983945]],[[118630.0,1.48646875],[118640.0,1.0859704],[118650.0,1.11263328],[118660.0,0.21915042],[118670.0,0.17173495]]]
["bitfinex","BTCUSD",1753716931451,[[118520.0,0.404],[118510.0,0.13300136],[118500.0,0.41016584],[118490.0,0.65520747],[118480.0,0.23681622]],[[118530.0,1.20960821],[118540.0,0.16871941],[118550.0,0.19927622],[118560.0,0.85466165],[118570.0,0.51870123]]]
["bitfinex","BTCUSD",1753716948161,[[118510.0,1.30464393],[118500.0,0.21337084],[118490.0,0.73879042],[118480.0,0.73463],[118470.0,0.17713677]],[[118520.0,0.3821856],[118530.0,0.16873365],[118540.0,0.79931941],[118550.0,0.65117302],[118560.0,0.2043547]]]
["bitfinex","BTCUSD",1753717012365,[[118570.0,0.00048702],[118550.0,0.20915197],[118540.0,0.68512653],[118530.0,0.55791289],[118520.0,0.37142789]],[[118580.0,0.36537548],[118590.0,0.16867282],[118600.0,0.63616428],[118610.0,0.28168749],[118620.0,0.8359615]]]
["bitfinex","BTCUSD",1753717027399,[[118530.0,0.00036751],[118510.0,0.1],[118500.0,0.02348],[118490.0,0.32807577],[118480.0,0.31057446]],[[118540.0,1.49470969],[118550.0,1.34412503],[118560.0,0.40077729],[118570.0,0.37577927],[118580.0,0.22728462]]]
["bitfinex","BTCUSD",1753717093345,[[118450.0,0.00342],[118440.0,0.06028],[118430.0,0.11045749],[118420.0,0.00874785],[118410.0,1.02256509]],[[118460.0,0.91786957],[118470.0,0.34227846],[118480.0,1.31908496],[118490.0,0.31949004],[118500.0,0.34477958]]]
["bitfinex","BTCUSD",1753717105037,[[118450.0,0.0014],[118440.0,0.0233],[118430.0,0.05337902],[118420.0,0.25584353],[118410.0,0.67411937]],[[118460.0,0.83240227],[118470.0,0.29050116],[118480.0,1.54112496],[118490.0,0.26949004],[118500.0,0.34477958]]]
["bitfinex","BTCUSD",1753717163760,[[118390.0,0.19970902],[118380.0,0.66032461],[118370.0,0.49585675],[118360.0,0.67463532],[118350.0,0.24500464]],[[118400.0,0.30872471],[118410.0,0.6173774],[118420.0,0.67273232],[118430.0,0.5089991],[118440.0,0.90130197]]]
["bitfinex","BTCUSD",1753717193329,[[118390.0,0.07668902],[118380.0,0.78179506],[118370.0,0.18585678],[118360.0,0.67463455],[118350.0,0.24510301]],[[118400.0,0.32262891],[118410.0,0.5763274],[118420.0,0.67273232],[118430.0,0.5244991],[118440.0,0.69834197]]]
["bitfinex","BTCUSD",1753717212134,[[118390.0,0.0004],[118380.0,0.2251],[118370.0,0.1894204],[118360.0,0.26044863],[118350.0,0.37506301]],[[118400.0,0.83774901],[118410.0,0.1733274],[118420.0,0.17755222],[118430.0,1.5085991],[118440.0,0.73042831]]]
["bitfinex","BTCUSD",1753717286374,[[118380.0,1.57715639],[118370.0,0.17739647],[118360.0,1.03900235],[118350.0,0.36201662],[118340.0,0.16940442]],[[118390.0,0.00944601],[118400.0,0.03378234],[118410.0,0.59509749],[118420.0,0.31369039],[118430.0,0.66479551]]]
["bitfinex","BTCUSD",1753717303517,[[118430.0,1.42251005],[118420.0,0.20287233],[118410.0,0.31888013],[118400.0,0.71601537],[118390.0,0.55627254]],[[118440.0,0.02837629],[118450.0,0.60872243],[118460.0,0.18491511],[118470.0,0.32273432],[118480.0,0.26890048]]]
["bitfinex","BTCUSD",1753717358841,[[118420.0,0.111],[118410.0,0.69181495],[118400.0,0.84214714],[118390.0,0.35240296],[118370.0,0.33659938]],[[118430.0,0.24845337],[118440.0,0.64839056],[118450.0,0.30698541],[118460.0,0.16883943],[118470.0,0.31881931]]]
["bitfinex","BTCUSD",1753717389102,[[118370.0,0.48874553],[118360.0,0.36685581],[118350.0,0.80021136],[118340.0,0.8667346],[118330.0,0.37223426]],[[118380.0,0.72690062],[118390.0,0.29834606],[118400.0,1.04842391],[118410.0,0.26030118],[118420.0,0.16890316]]]
["bitfinex","BTCUSD",1753717407875,[[118360.0,0.21450481],[118350.0,0.90184137],[118340.0,0.7272545],[118330.0,0.37223426],[115130.0,0.00015288]],[[118370.0,0.57740967],[118380.0,0.8382061],[118390.0,0.16894606],[118400.0,0.64842391],[118410.0,0.41027255]]]
["bitfinex","BTCUSD",1753717466481,[[118360.0,1.29194242],[118350.0,0.27228225],[118340.0,0.4972545],[118330.0,0.22503726],[118320.0,1.06944167]],[[118370.0,0.23957967],[118380.0,0.69815694],[118390.0,0.6484146],[118400.0,0.16891898],[118410.0,0.31890465]]]
["bitfinex","BTCUSD",1753717488719,[[118370.0,1.81897754],[118360.0,0.69112862],[118350.0,0.87240685],[118340.0,0.47334563],[118330.0,0.80940938]],[[118380.0,0.00104855],[118390.0,0.04040231],[118400.0,0.60546126],[118410.0,0.66408475],[118420.0,0.30662286]]]
["bitfinex","BTCUSD",1753717566722,[[118460.0,1.40386605],[118450.0,0.52883874],[118440.0,1.29500037],[118430.0,0.16886339],[118420.0,0.65717789]],[[118470.0,0.06135],[118480.0,0.11687969],[118490.0,0.56879114],[118500.0,0.64882566],[118510.0,0.30636255]]]
["bitfinex","BTCUSD",1753717595304,[[118470.0,0.88322845],[118460.0,0.65705569],[118450.0,0.37475491],[118440.0,0.6830445],[118430.0,0.54553281]],[[118480.0,0.58001012],[118490.0,0.64857198],[118500.0,0.16897775],[118510.0,0.30209516],[118520.0,0.79880943]]]
["bitfinex","BTCUSD",1753717611049,[[118500.0,5.29620752],[118490.0,0.2356686],[118480.0,1.26857327],[118470.0,0.16881911],[118460.0,0.18705445]],[[118510.0,0.00068805],[118520.0,0.0002],[118530.0,0.0272],[118540.0,0.15660718],[118550.0,0.16890589]]]
["bitfinex","BTCUSD",1753717670573,[[118520.0,1.6072861],[118510.0,0.18563725],[118500.0,0.81612705],[118490.0,0.54216073],[118480.0,1.29320261]],[[118530.0,0.0002],[118540.0,0.1762308],[118550.0,0.19421068],[118560.0,0.64778316],[118570.0,0.29757261]]]
["bitfinex","BTCUSD",1753717703049,[[118520.0,0.25600902],[118510.0,0.22529314],[118500.0,1.20884721],[118490.0,0.26854103],[118480.0,0.64768261]],[[118530.0,1.11875077],[118540.0,0.39728069],[118550.0,0.16890552],[118560.0,0.64778316],[118570.0,0.66338281]]]
["bitfinex","BTCUSD",1753717765724,[[118470.0,0.00148805],[118460.0,0.02294],[118450.0,0.42833944],[118440.0,0.05756795],[118430.0,0.39882088]],[[118480.0,1.45283499],[118490.0,0.31880317],[118500.0,0.86840061],[118510.0,0.82532576],[118520.0,0.65206358]]]
["bitfinex","BTCUSD",1753717783407,[[118450.0,0.06844902],[118440.0,0.02618],[118430.0,0.19478949],[118420.0,0.5257786],[118410.0,0.86911462]],[[118460.0,0.9640141],[118470.0,0.16883197],[118480.0,0.74118113],[118490.0,0.59154616],[118500.0,1.0265936]]]
["bitfinex","BTCUSD",1753717849365,[[118300.0,0.07877713],[118290.0,0.62902518],[118280.0,0.66041331],[118270.0,0.19436272],[118260.0,0.16951886]],[[118310.0,0.17849963],[118320.0,0.16903313],[118330.0,0.80697942],[118340.0,0.18414581],[118350.0,0.86128034]]]
["bitfinex","BTCUSD",1753717871896,[[118290.0,1.30773364],[118280.0,0.29504909],[118270.0,0.70436272],[118260.0,0.16951886],[118250.0,0.2690935]],[[118300.0,0.02735767],[118310.0,0.16904743],[118320.0,1.07554371],[118330.0,0.18421884],[118340.0,0.32736135]]]
["bitfinex","BTCUSD",1753717889657,[[118330.0,0.15054027],[118320.0,0.9208169],[118310.0,0.24352516],[118300.0,0.18814917],[118290.0,0.39029059]],[[118340.0,0.25773675],[118350.0,0.81554405],[118360.0,0.5775111],[118370.0,0.23670614],[118380.0,0.52779416]]]
["bitfinex","BTCUSD",1753717941327,[[118340.0,5.07993357],[118330.0,0.26177097],[118320.0,1.40907152],[118310.0,0.17424334],[118300.0,0.16904917]],[[118350.0,0.103],[118380.0,0.47777812],[118390.0,0.25175112],[118400.0,0.16900399],[118410.0,0.85318552]]]
["bitfinex","BTCUSD",1753717959213,[[118340.0,1.93585612],[118330.0,0.46980097],[118320.0,1.46227152],[118310.0,0.37081245],[118300.0,0.66258917]],[[118350.0,0.12992],[118360.0,0.02494822],[118370.0,0.26870825],[118380.0,0.16894761],[118390.0,0.7155417]]]
["bitfinex","BTCUSD",1753718021413,[[118390.0,0.82089426],[118380.0,1.02295476],[118370.0,0.73896173],[118360.0,0.72796658],[118350.0,0.34550001]],[[118400.0,0.26143423],[118410.0,0.16891088],[118420.0,1.04784494],[118430.0,0.242452],[118440.0,0.77949816]]]
["bitfinex","BTCUSD",1753718039658,[[118390.0,1.67752042],[118380.0,0.1748098],[118370.0,0.83831215],[118360.0,1.10193521],[118350.0,0.2366278]],[[118400.0,0.00548771],[118410.0,0.0389],[118420.0,0.03553215],[118430.0,0.64786085],[118440.0,0.30080758]]]
["bitfinex","BTCUSD",1753718065137,[[118320.0,1.1298683],[118310.0,0.77664241],[118300.0,0.67452133],[118290.0,0.25342955],[118280.0,0.26944416]],[[118330.0,0.04625333],[118340.0,0.16900982],[118350.0,0.61221028],[118360.0,0.77024716],[118370.0,0.25231215]]]
["bitfinex","BTCUSD",1753718116265,[[118320.0,0.13677486],[118310.0,0.34],[118300.0,0.35666902],[118290.0,0.20240696],[118280.0,0.30902804]],[[118330.0,0.71307819],[118340.0,0.30056982],[118350.0,0.88824884],[118360.0,0.37530025],[118370.0,0.36876572]]]
["bitfinex","BTCUSD",1753718133023,[[118320.0,0.13168942],[118310.0,0.34],[118300.0,0.35397],[118290.0,0.70804619],[118280.0,0.29372804]],[[118330.0,0.81578707],[118340.0,0.36798024],[118350.0,0.26899028],[118360.0,0.65607945],[118370.0,0.64109312]]]
["bitfinex","BTCUSD",1753718201512,[[118300.0,1.42844633],[118290.0,0.16959874],[118280.0,0.92806062],[118270.0,0.25229432],[118260.0,0.21951538]],[[118310.0,0.002],[118320.0,0.4],[118330.0,0.04331152],[118340.0,0.38480024],[118350.0,0.29142508]]]
["bitfinex","BTCUSD",1753718222018,[[118300.0,0.99100956],[118290.0,0.70244142],[118280.0,0.50288117],[118270.0,0.20229432],[118260.0,0.26951538]],[[118310.0,0.0543866],[118320.0,0.72047311],[118330.0,0.20101939],[118340.0,0.36782024],[118350.0,0.26899028]]]
["bitfinex","BTCUSD",1753718277758,[[118390.0,0.131],[118380.0,0.34],[118370.0,0.19256],[118360.0,0.22779526],[118350.0,0.80610819]],[[118400.0,0.21605703],[118410.0,0.76888041],[118420.0,0.19949171],[118430.0,0.36912286],[118440.0,0.6663629]]]
["bitfinex","BTCUSD",1753718307654,[[118360.0,0.002],[118330.0,0.95887794],[118320.0,0.44405751],[118310.0,0.45535918],[118290.0,0.43857959]],[[118370.0,1.03859801],[118380.0,0.22642617],[118390.0,0.46894594],[118400.0,1.29896366],[118410.0,0.59099123]]]
["bitfinex","BTCUSD",1753718370026,[[118350.0,0.466],[118330.0,0.43224328],[118320.0,0.7582189],[118310.0,0.42945129],[118290.0,1.31284459]],[[118360.0,0.64826352],[118370.0,0.7803666],[118380.0,0.16894745],[118390.0,0.17636764],[118400.0,0.93832597]]]
["bitfinex","BTCUSD",1753718403302,[[118350.0,0.002],[118330.0,0.10928718],[118320.0,0.76407415],[118310.0,0.7579183],[118300.0,0.16998042]],[[118360.0,0.85959142],[118370.0,0.16896185],[118380.0,0.21894745],[118390.0,0.77596764],[118400.0,1.02055546]]]
["bitfinex","BTCUSD",1753718419803,[[118330.0,0.00348774],[118320.0,0.1],[118310.0,0.0237],[118300.0,0.03706229],[118290.0,1.09213098]],[[118340.0,1.03711888],[118350.0,0.19481043],[118360.0,1.07309033],[118370.0,0.52200185],[118380.0,0.32310139]]]
["bitfinex","BTCUSD",1753718473762,[[118330.0,0.14792774],[118320.0,0.50008842],[118310.0,0.21306163],[118300.0,0.53055852],[118290.0,0.58486939]],[[118340.0,0.57546288],[118350.0,0.30740799],[118360.0,0.54909213],[118370.0,0.21073602],[118380.0,1.26944587]]]
["bitfinex","BTCUSD",1753718501793,[[118280.0,0.11833782],[118270.0,0.0004],[118260.0,0.0167],[118250.0,0.10851042],[118240.0,0.00161]],[[118290.0,1.41343998],[118300.0,0.403539],[118310.0,0.64552471],[118320.0,1.2536781],[118330.0,0.25652314]]]
["bitfinex","BTCUSD",1753718539557,[[118280.0,0.82925463],[118270.0,0.67505386],[118260.0,0.19513623],[118250.0,0.23678304],[118240.0,0.65031338]],[[118290.0,0.18494774],[118300.0,0.32669215],[118310.0,0.64981393],[118320.0,0.20920527],[118330.0,0.65621884]]]
["bitfinex","BTCUSD",1753718575771,[[118310.0,0.585232],[118300.0,0.32576484],[118290.0,0.88383566],[118280.0,0.37190541],[118270.0,0.50234699]],[[118320.0,0.18793601],[118330.0,0.32511884],[118340.0,0.63847332],[118350.0,0.30908244],[118360.0,0.31904077]]]
["bitfinex","BTCUSD",1753718606464,[[118270.0,0.0004],[118260.0,0.0004],[118250.0,0.06765042],[118240.0,0.36335],[118230.0,0.46150041]],[[118280.0,1.00671092],[118290.0,0.60165703],[118300.0,1.13870846],[118310.0,0.21907224],[118320.0,0.83880898]]]
["bitfinex","BTCUSD",1753718661105,[[118240.0,0.50449263],[118230.0,0.70807569],[118220.0,0.18783446],[118210.0,0.39745732],[118200.0,0.70092089]],[[118250.0,0.20043319],[118260.0,0.65044273],[118270.0,0.31944255],[118280.0,0.75119116],[118290.0,0.17704635]]]
["bitfinex","BTCUSD",1753718690738,[[118250.0,0.13244],[118240.0,0.05771165],[118230.0,1.02481031],[118220.0,0.32128546],[118210.0,0.2453473]],[[118260.0,0.30862199],[118270.0,0.67334612],[118280.0,0.29953029],[118290.0,0.17704635],[118300.0,0.43672497]]]
["bitfinex","BTCUSD",1753718747249,[[118240.0,0.00048263],[118230.0,0.0004],[118210.0,0.86962132],[118200.0,0.43545205],[118190.0,0.32164761]],[[118250.0,0.89336747],[118260.0,0.16911962],[118270.0,0.16910459],[118280.0,0.91806428],[118290.0,0.86704635]]]
["bitfinex","BTCUSD",1753718765552,[[118240.0,1e-08],[118230.0,0.0004],[118220.0,0.0306],[118210.0,0.3404],[118200.0,0.27136192]],[[118250.0,0.89478747],[118260.0,0.16911962],[118270.0,0.54117297],[118280.0,1.5786402],[118290.0,0.56704635]]]
["bitfinex","BTCUSD",1753718792023,[[118200.0,8.27e-05],[118190.0,0.01784902],[118180.0,0.29313],[118170.0,0.62409074],[118160.0,0.70713388]],[[118210.0,0.85967695],[118220.0,0.20915937],[118230.0,0.31917457],[118240.0,1.37784836],[118250.0,0.84608963]]]
["bitfinex","BTCUSD",1753718843293,[[118270.0,0.19155361],[118260.0,0.85598655],[118250.0,0.59379361],[118240.0,0.18564749],[118230.0,0.23671861]],[[118280.0,0.20785257],[118290.0,0.16908874],[118300.0,0.30244539],[118310.0,0.75574107],[118320.0,0.16911411]]]
["bitfinex","BTCUSD",1753718879267,[[118270.0,0.002],[118250.0,0.06765042],[118240.0,0.23471925],[118230.0,0.73164973],[118220.0,0.34483968]],[[118280.0,1.26824287],[118290.0,0.31907901],[118300.0,0.61198539],[118310.0,0.65657238],[118320.0,0.25118477]]]
["bitfinex","BTCUSD",1753718923066,[[118230.0,0.00148743],[118220.0,0.0158],[118210.0,0.73319375],[118200.0,0.66719201],[118190.0,0.38930853]],[[118240.0,0.38727852],[118250.0,0.65056881],[118260.0,0.18524377],[118270.0,0.32729539],[118280.0,1.59555286]]]
["bitfinex","BTCUSD",1753718941648,[[118230.0,0.03491743],[118220.0,0.04063753],[118210.0,0.8004726],[118200.0,0.19500683],[118190.0,0.25471639]],[[118240.0,0.35114188],[118250.0,0.65056881],[118260.0,0.98274377],[118270.0,0.33171575],[118280.0,0.85265286]]]
["bitfinex","BTCUSD",1753719006921,[[118190.0,0.42169401],[118180.0,0.75066394],[118170.0,0.51324717],[118160.0,0.84190035],[118150.0,0.34552489]],[[118200.0,0.02737977],[118210.0,0.16919314],[118220.0,0.80997532],[118230.0,0.24534164],[118240.0,1.20955964]]]
["bitfinex","BTCUSD",1753719023386,[[118190.0,0.1340427],[118180.0,0.77605219],[118170.0,0.28005718],[118160.0,1.04010308],[118150.0,0.31956744]],[[118200.0,0.30139228],[118210.0,0.66673793],[118220.0,0.31804056],[118230.0,0.25366995],[118240.0,1.30364514]]]
["bitfinex","BTCUSD",1753719075513,[[118210.0,0.13268],[118190.0,0.21245013],[118180.0,0.42134325],[118170.0,0.65461726],[118160.0,0.60098257]],[[118220.0,0.81483565],[118230.0,0.30084255],[118240.0,0.71825568],[118250.0,0.20765193],[118260.0,0.53934719]]]
["bitfinex","BTCUSD",1753719104265,[[118210.0,0.38498678],[118200.0,0.67437678],[118190.0,0.59638905],[118180.0,0.45559115],[118170.0,0.42092543]],[[118220.0,0.07020286],[118230.0,0.16916255],[118240.0,1.25738526],[118250.0,0.28319162],[118270.0,0.92682044]]]
["bitfinex","BTCUSD",1753719121119,[[118210.0,0.002],[118190.0,0.0004827],[118180.0,0.49872548],[118170.0,1.02897628],[118160.0,0.62299999]],[[118220.0,0.89244436],[118230.0,0.30080255],[118240.0,0.80060526],[118250.0,1.10126841],[118260.0,0.97788853]]]
["bitfinex","BTCUSD",1753719185280,[[118190.0,0.0004827],[118180.0,0.1],[118170.0,0.7602795],[118160.0,0.40901582],[118150.0,0.78672195]],[[118200.0,0.92237711],[118210.0,0.18449091],[118220.0,0.84655341],[118230.0,0.38681297],[118240.0,0.90916525]]]
["bitfinex","BTCUSD",1753719203196,[[118190.0,1.42493571],[118180.0,0.41046338],[118170.0,0.66535685],[118160.0,1.05542369],[118150.0,0.29461193]],[[118200.0,0.01991953],[118210.0,0.2091999],[118220.0,0.17218626],[118230.0,0.88046782],[118240.0,0.1777304]]]
["bitfinex","BTCUSD",1753719253021,[[118240.0,0.002],[118230.0,0.20831168],[118220.0,0.228509],[118210.0,1.13035141],[118200.0,0.4139369]],[[118250.0,0.77755942],[118260.0,0.18454568],[118270.0,0.52487507],[118280.0,0.80906905],[118290.0,0.61649297]]]
["bitfinex","BTCUSD",1753719289547,[[118240.0,0.23524632],[118230.0,0.79081338],[118220.0,0.23256331],[118210.0,0.738447],[118200.0,0.72561131]],[[118250.0,0.2410697],[118260.0,0.78187479],[118270.0,0.16910674],[118280.0,0.71817566],[118290.0,0.16907703]]]
["bitfinex","BTCUSD",1753719305763,[[118240.0,1.320287],[118230.0,0.32972834],[118220.0,0.28682557],[118210.0,0.22776535],[118200.0,0.87335433]],[[118250.0,0.002],[118270.0,0.02536496],[118280.0,0.32793039],[118290.0,0.68311188],[118300.0,0.23681855]]]
["bitfinex","BTCUSD",1753719369310,[[118300.0,0.91626383],[118290.0,0.20327987],[118280.0,0.790645],[118270.0,0.26910425],[118260.0,0.46834678]],[[118310.0,0.00214648],[118320.0,0.42557],[118330.0,0.05715217],[118340.0,0.83722398],[118350.0,0.26925404]]]
["bitfinex","BTCUSD",1753719385353,[[118300.0,0.88531073],[118290.0,0.71612321],[118280.0,0.32120031],[118270.0,0.26910425],[118260.0,1.11032678]],[[118310.0,0.02810648],[118320.0,0.43380539],[118330.0,0.68235616],[118340.0,0.36773929],[118350.0,0.26925404]]]
["bitfinex","BTCUSD",1753719441058,[[118320.0,0.5613275],[118310.0,0.20107629],[118300.0,1.16365083],[118290.0,0.36681806],[118280.0,0.23674071]],[[118330.0,0.09003169],[118340.0,0.56900525],[118350.0,0.86956044],[118360.0,0.23682909],[118370.0,0.16916198]]]
["bitfinex","BTCUSD",1753719467032,[[118320.0,0.26488517],[118310.0,0.66654422],[118300.0,0.34295756],[118290.0,0.30003494],[118280.0,1.20945067]],[[118330.0,0.16131167],[118340.0,0.16900525],[118350.0,0.80910127],[118360.0,0.16917867],[118370.0,0.61206198]]]
["bitfinex","BTCUSD",1753719526354,[[118270.0,0.07513902],[118260.0,0.22194042],[118250.0,0.33808958],[118240.0,1.05735847],[118230.0,0.49770495]],[[118280.0,0.7890246],[118290.0,0.19608599],[118300.0,0.16907454],[118310.0,0.20057222],[118320.0,1.07414492]]]
["bitfinex","BTCUSD",1753719542462,[[118270.0,0.0020488],[118250.0,0.02357],[118240.0,0.22275947],[118230.0,0.5578051],[118220.0,0.65495203]],[[118280.0,1.36930046],[118290.0,0.31907658],[118300.0,0.78917734],[118310.0,0.48672264],[118320.0,0.25115402]]]
["bitfinex","BTCUSD",1753719597152,[[118280.0,0.00274472],[118270.0,0.31122632],[118260.0,0.74724938],[118250.0,0.66124312],[118240.0,0.67578845]],[[118290.0,0.85081508],[118300.0,0.1690627],[118310.0,0.23672264],[118320.0,0.65866849],[118330.0,0.38666926]]]
["bitfinex","BTCUSD",1753719628557,[[118240.0,0.04648113],[118230.0,0.3420733],[118220.0,1.0294646],[118210.0,0.33758224],[118200.0,0.65371988]],[[118250.0,1.34555755],[118260.0,0.16911989],[118270.0,0.23675636],[118280.0,0.6500985],[118290.0,0.39532767]]]
["bitfinex","BTCUSD",1753719660650,[[118240.0,1.58952963],[118230.0,0.33827899],[118220.0,0.59914923],[118210.0,0.41686524],[118200.0,0.65371988]],[[118250.0,0.00304874],[118260.0,0.0347453],[118270.0,0.19447131],[118280.0,0.56909118],[118290.0,0.88036178]]]
["bitfinex","BTCUSD",1753719717070,[[118200.0,1.79577172],[118190.0,0.24572986],[118180.0,0.26963333],[118170.0,0.32514677],[118160.0,0.73137164]],[[118210.0,0.00404871],[118230.0,0.01691581],[118240.0,0.17235235],[118250.0,0.28471049],[118270.0,1.14576584]]]
["bitfinex","BTCUSD",1753719733404,[[118260.0,1.3400464],[118250.0,0.17772703],[118240.0,0.65011632],[118230.0,0.21912095],[118220.0,0.76419996]],[[118270.0,0.00304883],[118280.0,0.40845394],[118290.0,0.34590453],[118300.0,0.23674592],[118310.0,0.6666096]]]
["bitfinex","BTCUSD",1753719762261,[[118260.0,0.01685424],[118240.0,0.02516727],[118230.0,0.53208081],[118220.0,0.82265548],[118210.0,0.25426523]],[[118270.0,0.90384215],[118280.0,0.78284681],[118290.0,0.41907604],[118300.0,1.08835999],[118310.0,0.72353119]]]
["bitfinex","BTCUSD",1753719815725,[[118230.0,0.00048743],[118220.0,0.30069593],[118210.0,1.09399966],[118200.0,0.19242339],[118190.0,0.32167603]],[[118240.0,0.29248852],[118250.0,0.31581475],[118260.0,0.72249723],[118270.0,0.16913684],[118280.0,0.60569764]]]
["bitfinex","BTCUSD",1753719832683,[[118240.0,1.19614081],[118230.0,0.30104923],[118220.0,0.3298232],[118210.0,0.24504101],[118200.0,1.2904789]],[[118250.0,0.006],[118260.0,0.18467646],[118270.0,0.58061199],[118280.0,0.26854304],[118290.0,0.65865921]]]
["bitfinex","BTCUSD",1753719895916,[[118270.0,0.63829366],[118260.0,0.23422611],[118250.0,0.86431783],[118240.0,0.33645751],[118230.0,0.23681222]],[[118280.0,0.3554591],[118290.0,0.60167766],[118300.0,0.63892526],[118310.0,0.1775713],[118320.0,0.65913712]]]
["bitfinex","BTCUSD",1753719917730,[[118270.0,1.31646643],[118260.0,0.30861365],[118250.0,0.78720571],[118240.0,0.21914749],[118230.0,0.43456792]],[[118280.0,0.002],[118290.0,0.04226718],[118300.0,0.32712298],[118310.0,0.20044808],[118320.0,0.63874563]]]
["bitfinex","BTCUSD",1753719942028,[[118310.0,1.50189192],[118300.0,0.65580064],[118290.0,0.66118303],[118280.0,0.28671611],[118270.0,1.03419572]],[[118320.0,0.0031466],[118340.0,0.02468],[118350.0,0.14377915],[118360.0,0.30063103],[118370.0,0.16924221]]]
["bitfinex","BTCUSD",1753719999420,[[118310.0,4.55485854],[118300.0,0.22751414],[118290.0,1.31336938],[118280.0,0.64965219],[118270.0,0.75938208]],[[118320.0,0.0001481],[118340.0,0.02768],[118350.0,0.1579471],[118360.0,0.17762623],[118370.0,0.78082871]]]
["bitfinex","BTCUSD",1753720055815,[[118340.0,1.5125677],[118330.0,0.18691965],[118320.0,1.24435488],[118310.0,0.22741917],[118300.0,0.92336782]],[[118350.0,0.1002],[118360.0,0.0002],[118370.0,0.05817118],[118380.0,0.81556319],[118410.0,0.21918349]]]
["bitfinex","BTCUSD",1753720086383,[[118360.0,7.04575234],[118350.0,0.67478823],[118340.0,0.73756026],[118330.0,0.37201884],[118320.0,1.08567117]],[[118370.0,0.00268803],[118380.0,0.0242],[118390.0,0.00333],[118400.0,0.04929102],[118410.0,0.18600906]]]
["bitfinex","BTCUSD",1753720103124,[[118400.0,6.21199764],[118390.0,0.38587111],[118380.0,1.11359563],[118370.0,0.41235337],[118360.0,0.77052343]],[[118410.0,0.00014716],[118420.0,0.02713],[118430.0,0.0315],[118440.0,0.0250001],[118450.0,0.1943748]]]
["bitfinex","BTCUSD",1753720171554,[[118440.0,1.19533514],[118430.0,0.72050966],[118420.0,0.81658651],[118410.0,0.26969179],[118400.0,1.66063755]],[[118450.0,0.0304663],[118460.0,0.016],[118470.0,0.50609872],[118480.0,0.29952559],[118490.0,0.16905506]]]
["bitfinex","BTCUSD",1753720190849,[[118440.0,2.26811412],[118430.0,0.42477835],[118420.0,0.71726081],[118410.0,0.21889179],[118400.0,1.17173755]],[[118450.0,0.0233763],[118460.0,0.00328],[118470.0,0.53789844],[118480.0,0.18568579],[118490.0,0.29977506]]]
["bitfinex","BTCUSD",1753720247186,[[118440.0,0.38331159],[118430.0,0.22605398],[118420.0,0.40925364],[118410.0,0.80074933],[118400.0,0.23656933]],[[118450.0,1.241317],[118460.0,0.18513404],[118470.0,0.17746703],[118480.0,0.64938246],[118490.0,0.47193506]]]
["bitfinex","BTCUSD",1753720270856,[[118450.0,3.39581865],[118440.0,0.69092164],[118430.0,1.19376906],[118420.0,0.36261877],[118410.0,0.41228343]],[[118460.0,0.00024874],[118470.0,0.0002],[118490.0,0.02576],[118500.0,0.21745359],[118510.0,0.2992032]]]
["bitfinex","BTCUSD",1753720295645,[[118450.0,0.00024227],[118440.0,0.34],[118430.0,0.3657497],[118420.0,0.75052418],[118410.0,0.16889179]],[[118460.0,0.72686102],[118470.0,0.29933944],[118480.0,0.64835981],[118490.0,0.37733548],[118500.0,0.36897674]]]
["bitfinex","BTCUSD",1753720346927,[[118400.0,0.38913776],[118390.0,0.18582383],[118380.0,0.40811873],[118370.0,0.63770276],[118360.0,0.3994203]],[[118410.0,0.58780497],[118420.0,0.32640074],[118430.0,0.66901986],[118440.0,0.16887462],[118450.0,1.09898389]]]
["bitfinex","BTCUSD",1753720376880,[[118380.0,0.0001463],[118370.0,0.02433],[118360.0,0.11861944],[118350.0,0.02526697],[118340.0,0.24505426]],[[118390.0,0.93789616],[118400.0,0.71411886],[118410.0,0.60738195],[118420.0,0.31889074],[118430.0,0.63809916]]]
["bitfinex","BTCUSD",1753720429141,[[118360.0,1.62227503],[118350.0,0.65483099],[118340.0,0.74829278],[118330.0,0.19446023],[118320.0,0.64340912]],[[118370.0,0.001],[118390.0,0.61116529],[118400.0,0.32353177],[118410.0,0.17190465],[118420.0,0.2084925]]]
["bitfinex","BTCUSD",1753720457357,[[118390.0,0.98296278],[118380.0,0.53838628],[118370.0,0.38823855],[118360.0,0.65160104],[118350.0,0.36674583]],[[118400.0,0.02737647],[118410.0,0.19587465],[118420.0,0.33107074],[118430.0,0.64897844],[118440.0,0.37194187]]]
["bitfinex","BTCUSD",1753720474747,[[118420.0,0.23253896],[118410.0,0.71419593],[118400.0,0.17209891],[118390.0,0.58355033],[118380.0,0.32058666]],[[118430.0,0.64540351],[118440.0,0.29918187],[118450.0,0.16891183],[118460.0,0.16893765],[118470.0,1.05201068]]]
["bitfinex","BTCUSD",1753720524759,[[118450.0,1.55860831],[118440.0,0.7875606],[118430.0,0.73816575],[118420.0,0.41664609],[118410.0,0.23655026]],[[118460.0,0.00014622],[118470.0,0.025522],[118480.0,0.20034038],[118490.0,0.30214138],[118500.0,0.68079888]]]
["bitfinex","BTCUSD",1753720554194,[[118480.0,2.33933862],[118470.0,0.33663291],[118460.0,0.57957336],[118450.0,1.04174499],[118440.0,0.66503568]],[[118490.0,0.00024874],[118500.0,0.02678],[118510.0,0.04111317],[118520.0,0.19288667],[118530.0,0.56888539]]]
["bitfinex","BTCUSD",1753720611853,[[118470.0,0.25329641],[118460.0,0.46628855],[118450.0,0.74982039],[118440.0,0.91090313],[118430.0,0.23652654]],[[118480.0,0.6388751],[118490.0,0.77905954],[118500.0,0.16935351],[118510.0,0.1689638],[118520.0,0.70754855]]]
["bitfinex","BTCUSD",1753720629369,[[118450.0,0.35997018],[118440.0,0.77907815],[118430.0,0.69054836],[118420.0,0.18624545],[118410.0,0.43424777]],[[118460.0,0.16294226],[118470.0,1.10001669],[118480.0,0.16880486],[118490.0,0.16880326],[118500.0,0.16886599]]]
["bitfinex","BTCUSD",1753720694880,[[118450.0,1.23958221],[118440.0,0.18574589],[118430.0,0.73336658],[118420.0,0.1688143],[118410.0,0.7742457]],[[118460.0,0.002],[118470.0,0.56472274],[118480.0,0.19625515],[118490.0,0.68074689],[118500.0,0.16886599]]]
["bitfinex","BTCUSD",1753720712766,[[118450.0,0.3265022],[118440.0,0.8393849],[118430.0,0.74504627],[118420.0,0.16884902],[118400.0,0.69888072]],[[118460.0,0.60334488],[118470.0,0.81669539],[118480.0,0.16880486],[118490.0,0.16879061],[118500.0,0.21886599]]]
["bitfinex","BTCUSD",1753720741432,[[118450.0,0.33122666],[118440.0,0.89724534],[118430.0,0.50887459],[118420.0,0.31992126],[118410.0,0.25393331]],[[118460.0,0.33515894],[118470.0,0.19536983],[118480.0,0.68096114],[118490.0,0.16879061],[118500.0,0.76733868]]]
["bitfinex","BTCUSD",1753720800635,[[118450.0,0.00104874],[118420.0,0.02279],[118410.0,1.08482466],[118400.0,0.34803525],[118390.0,0.61597412]],[[118460.0,1.30407032],[118470.0,0.44913983],[118480.0,0.84886114],[118490.0,0.34373712],[118500.0,0.69385233]]]
["bitfinex","BTCUSD",1753720817453,[[118450.0,0.02495874],[118440.0,0.21138565],[118430.0,0.74191255],[118420.0,0.16889005],[118410.0,0.70680429]],[[118460.0,0.34083502],[118470.0,0.66784611],[118480.0,0.19298379],[118490.0,0.60879061],[118500.0,0.7661788]]]
["bitfinex","BTCUSD",1753720893580,[[118450.0,4.874e-05],[118430.0,0.06765042],[118420.0,0.24499421],[118410.0,0.260199],[118400.0,1.28752198]],[[118460.0,0.93404846],[118470.0,0.31882184],[118480.0,0.74886114],[118490.0,0.52163061],[118500.0,1.11447054]]]
["bitfinex","BTCUSD",1753720910857,[[118440.0,0.22762137],[118430.0,0.26185551],[118420.0,0.78767724],[118410.0,0.38762658],[115220.0,0.00012736]],[[118450.0,0.17728984],[118460.0,0.89524694],[118470.0,0.18382184],[118480.0,0.66496114],[118490.0,0.41879061]]]
["bitfinex","BTCUSD",1753720941491,[[118460.0,0.2970648],[118450.0,1.08165811],[118440.0,0.29895011],[118430.0,0.38759756],[118420.0,0.16889034]],[[118470.0,0.58736195],[118480.0,0.65197187],[118490.0,0.19909061],[118500.0,0.17715773],[118520.0,0.95629869]]]
["bitfinex","BTCUSD",1753721004412,[[118490.0,0.24678727],[118480.0,0.3326746],[118470.0,0.85843064],[118460.0,0.3199056],[118450.0,0.60131447]],[[118500.0,0.58516269],[118510.0,0.68101887],[118520.0,0.16902984],[118530.0,0.17734345],[118540.0,0.76167916]]]
["bitfinex","BTCUSD",1753721015290,[[118490.0,0.2291093],[118480.0,0.79440114],[118470.0,0.4980466],[118460.0,0.16883336],[118450.0,0.60131447]],[[118500.0,0.17992247],[118510.0,0.58785259],[118520.0,0.66458612],[118530.0,0.17734345],[118540.0,0.76167916]]]
["bitfinex","BTCUSD",1753721087404,[[118480.0,0.00203],[118470.0,0.90117337],[118460.0,0.31566511],[118450.0,0.41238671],[118440.0,0.98816746]],[[118490.0,0.1806873],[118500.0,0.1876739],[118510.0,0.66376868],[118520.0,0.17727456],[118530.0,0.76164603]]]
["bitfinex","BTCUSD",1753721110520,[[118480.0,0.20464539],[118470.0,0.6882367],[118460.0,0.66671529],[118450.0,0.41238671],[118440.0,1.06610834]],[[118490.0,0.93926892],[118500.0,0.56232517],[118510.0,0.16896259],[118520.0,0.53676583],[118540.0,2.34731869]]]
["bitfinex","BTCUSD",1753721171990,[[118480.0,0.30047486],[118470.0,0.62007827],[118460.0,0.62154796],[118450.0,0.42983573],[118440.0,0.86846801]],[[118490.0,0.98090525],[118500.0,0.67761054],[118510.0,0.18486259],[118520.0,0.5368812],[118530.0,0.81168603]]]
["bitfinex","BTCUSD",1753721202872,[[118470.0,0.39450185],[118460.0,0.62154796],[118450.0,0.27876349],[118440.0,1.01954025],[118420.0,0.95010242]],[[118480.0,0.02631901],[118490.0,0.68085725],[118500.0,0.56355054],[118510.0,0.16896259],[118520.0,0.6868812]]]
["bitfinex","BTCUSD",1753721221558,[[118480.0,0.36265524],[118470.0,0.66185207],[118460.0,0.53707066],[118450.0,0.41238671],[118440.0,0.86846801]],[[118490.0,0.43321896],[118500.0,0.34192293],[118510.0,0.16896259],[118520.0,0.5368812],[118530.0,0.60888603]]]
["bitfinex","BTCUSD",1753721290908,[[118490.0,0.29827061],[118480.0,0.22998439],[118470.0,0.7649779],[118460.0,0.32853626],[118450.0,0.79907017]],[[118500.0,0.72179016],[118510.0,0.16896226],[118520.0,0.77758986],[118530.0,0.16888603],[118540.0,0.62703064]]]
["bitfinex","BTCUSD",1753721310859,[[118490.0,0.37654828],[118480.0,0.66454859],[118470.0,0.25391855],[118460.0,0.32850614],[118450.0,0.79907017]],[[118500.0,0.03575412],[118510.0,0.83758957],[118520.0,0.16895051],[118530.0,0.16888603],[118540.0,0.62712307]]]
["bitfinex","BTCUSD",1753721358165,[[118500.0,0.98036005],[118490.0,0.16879061],[118480.0,0.64804725],[118470.0,0.38754177],[118460.0,0.5174339]],[[118510.0,0.40034615],[118520.0,0.3766172],[118530.0,0.66333638],[118540.0,0.26880086],[118550.0,0.17743808]]]
["bitfinex","BTCUSD",1753721409166,[[118500.0,6.72906609],[118490.0,0.23644103],[118480.0,1.57912647],[118470.0,0.67536953],[118460.0,0.42420454]],[[118510.0,4.89e-05],[118520.0,0.0002],[118530.0,0.0239],[118540.0,0.10323],[118550.0,0.07497464]]]
["bitfinex","BTCUSD",1753721463562,[[118430.0,0.36633409],[118420.0,0.56852697],[118410.0,0.44548015],[118400.0,0.64802931],[118390.0,1.1099745]],[[118440.0,1.1187008],[118450.0,0.17084761],[118460.0,0.38263066],[118470.0,0.16883179],[118480.0,1.13245807]]]
["bitfinex","BTCUSD",1753721490894,[[118360.0,0.7807541],[118350.0,0.76876731],[118340.0,0.23705467],[118330.0,0.16941815],[118320.0,0.41208543]],[[118370.0,0.01144758],[118380.0,0.33277646],[118390.0,0.16893318],[118400.0,0.19667891],[118410.0,1.26159493]]]
["bitfinex","BTCUSD",1753721509354,[[118360.0,1.20767155],[118350.0,0.29938965],[118340.0,0.23705467],[118330.0,0.16941815],[118320.0,0.89231587]],[[118370.0,0.41983892],[118380.0,0.34040385],[118390.0,0.17201318],[118400.0,0.66454935],[118410.0,0.18401727]]]
["bitfinex","BTCUSD",1753721576047,[[118290.0,1e-08],[118280.0,0.0004],[118270.0,0.02705],[118260.0,0.09955042],[118250.0,0.3404]],[[118300.0,1.58772669],[118310.0,0.72218018],[118320.0,0.93048687],[118330.0,0.66919842],[118340.0,0.16900456]]]
["bitfinex","BTCUSD",1753721610861,[[118240.0,1e-08],[118220.0,0.0004],[118210.0,0.19995042],[118200.0,0.035421],[118190.0,0.06805042]],[[118250.0,6.59750135],[118260.0,0.661343],[118270.0,0.42435536],[118280.0,0.69440394],[118290.0,0.28145735]]]
["bitfinex","BTCUSD",1753721668315,[[118240.0,0.00372501],[118230.0,0.34],[118220.0,0.53962505],[118210.0,0.51841222],[118200.0,0.660071]],[[118250.0,0.49771194],[118260.0,0.66566394],[118270.0,0.3275048],[118280.0,0.89889091],[118290.0,0.50436233]]]
["bitfinex","BTCUSD",1753721686765,[[118220.0,0.00088743],[118210.0,0.1],[118200.0,0.032881],[118190.0,0.76194858],[118180.0,0.78664448]],[[118230.0,1.13978429],[118240.0,0.31916039],[118250.0,0.86323169],[118260.0,0.22353105],[118270.0,0.6344423]]]
["bitfinex","BTCUSD",1753721732950,[[118220.0,0.03801001],[118210.0,0.67161547],[118200.0,0.009491],[118190.0,0.26265043],[118180.0,0.63067372]],[[118230.0,0.45170013],[118240.0,0.80379544],[118250.0,0.87005569],[118260.0,0.47681105],[118270.0,0.6397648]]]
["bitfinex","BTCUSD",1753721792462,[[118210.0,8.271e-05],[118200.0,0.032841],[118190.0,0.10196042],[118180.0,0.59444505],[118170.0,0.29042864]],[[118220.0,1.46841081],[118230.0,0.34307978],[118240.0,1.32597178],[118250.0,0.26320871],[118260.0,0.16911889]]]
["bitfinex","BTCUSD",1753721823531,[[118210.0,0.02847271],[118200.0,0.51432605],[118190.0,0.25419016],[118180.0,0.42369362],[118170.0,0.26204171]],[[118220.0,0.33572477],[118230.0,0.26521978],[118240.0,0.80060544],[118250.0,0.74765456],[118260.0,0.47239889]]]
["bitfinex","BTCUSD",1753721895308,[[118200.0,1.1352097],[118190.0,0.16961891],[118180.0,0.64643483],[118170.0,0.46385455],[118160.0,1.69902931]],[[118210.0,0.13184],[118220.0,0.18609354],[118230.0,0.3124991],[118240.0,0.1775798],[118250.0,0.87475819]]]
["bitfinex","BTCUSD",1753721913551,[[118200.0,0.4921227],[118190.0,0.50961828],[118180.0,0.47450214],[118170.0,0.29374171],[118160.0,0.85886695]],[[118210.0,0.4838718],[118220.0,0.169177],[118230.0,0.80079499],[118240.0,0.46916039],[118250.0,0.67050321]]]
["bitfinex","BTCUSD",1753721954678,[[118200.0,0.372754],[118190.0,0.02636],[118180.0,0.84105977],[118170.0,0.60204171],[118160.0,0.73849825]],[[118210.0,0.4849918],[118220.0,0.53044],[118230.0,0.16916329],[118240.0,0.83042339],[118250.0,0.87820615]]]
["bitfinex","BTCUSD",1753722019756,[[118180.0,1e-08],[118170.0,0.0168701],[118160.0,0.03689],[118150.0,0.47263],[118140.0,0.07635421]],[[118190.0,1.05964394],[118200.0,1.42528687],[118210.0,0.30195945],[118220.0,0.26206102],[118230.0,0.23681371]]]
["bitfinex","BTCUSD",1753722084540,[[118180.0,1.35613168],[118170.0,0.16924769],[118160.0,0.75086685],[118150.0,0.52440918],[118140.0,0.17815381]],[[118190.0,0.002],[118200.0,0.4],[118210.0,0.05886],[118220.0,0.00845844],[118230.0,0.23690689]]]
["bitfinex","BTCUSD",1753722113155,[[118160.0,0.66436974],[118150.0,0.96709822],[118140.0,0.20023708],[118130.0,0.25915495],[118120.0,0.89645394]],[[118170.0,0.22803454],[118180.0,0.19696622],[118190.0,0.65939296],[118200.0,0.4487262],[118210.0,0.62137392]]]
["bitfinex","BTCUSD",1753722127776,[[118140.0,0.00054648],[118130.0,0.00484552],[118120.0,0.19359927],[118110.0,0.5376633],[118100.0,0.85204571]],[[118150.0,1.3275929],[118160.0,0.65087967],[118170.0,0.40372499],[118180.0,0.21924622],[118190.0,1.16930483]]]
["bitfinex","BTCUSD",1753722192783,[[118140.0,1.33279711],[118130.0,0.18261522],[118120.0,0.75132329],[118110.0,0.32114645],[118100.0,0.33894087]],[[118150.0,0.002],[118170.0,0.17426362],[118180.0,0.20960774],[118190.0,0.23686947],[118200.0,0.65944014]]]
["bitfinex","BTCUSD",1753722209215,[[118170.0,0.001],[118160.0,0.31650755],[118150.0,1.00778293],[118140.0,0.25200086],[118130.0,0.2446895]],[[118180.0,0.46588378],[118190.0,0.71847554],[118200.0,0.16920578],[118210.0,0.53689662],[118220.0,0.53108297]]]
["bitfinex","BTCUSD",1753722267015,[[118160.0,0.67985634],[118150.0,0.67352929],[118140.0,0.40904167],[118130.0,0.17415048],[118120.0,0.96672941]],[[118170.0,0.26554649],[118180.0,1.05083898],[118190.0,0.29954001],[118200.0,0.65081062],[118210.0,0.24520803]]]
["bitfinex","BTCUSD",1753722298663,[[118180.0,1.27695866],[118170.0,0.20215858],[118160.0,0.81767969],[118150.0,0.21927445],[118140.0,0.51931945]],[[118190.0,0.00408232],[118200.0,0.47604011],[118210.0,0.2991262],[118220.0,0.65942411],[118230.0,0.31926847]]]
["bitfinex","BTCUSD",1753722314869,[[118140.0,0.0014],[118130.0,0.34484552],[118120.0,0.27766892],[118110.0,0.31078548],[118100.0,0.8539264]],[[118150.0,0.99376734],[118160.0,0.6508797],[118170.0,0.16927252],[118180.0,0.31926795],[118190.0,1.39522417]]]
["bitfinex","BTCUSD",1753722389460,[[118140.0,0.72704069],[118130.0,0.67548412],[118120.0,0.18491627],[118110.0,0.3794496],[118100.0,0.38887254]],[[118150.0,0.0304225],[118160.0,0.62875353],[118170.0,0.78065263],[118180.0,0.16923359],[118190.0,0.31921905]]]
["bitfinex","BTCUSD",1753722408551,[[118130.0,0.00584552],[118120.0,0.55020775],[118110.0,0.69678305],[118100.0,0.35547254],[118090.0,0.3381329]],[[118140.0,0.45680236],[118150.0,0.81991806],[118160.0,0.16926217],[118170.0,0.31924779],[118180.0,0.65923359]]]
["bitfinex","BTCUSD",1753722473102,[[118140.0,1.2365004],[118130.0,0.17719052],[118120.0,0.68403199],[118110.0,0.42946782],[118100.0,0.54227254]],[[118150.0,0.05631214],[118160.0,0.34010504],[118170.0,0.65136112],[118180.0,0.17753937],[118190.0,0.16921905]]]
["bitfinex","BTCUSD",1753722508437,[[118130.0,0.00884552],[118120.0,0.65179186],[118110.0,0.71734246],[118100.0,0.36967254],[118090.0,0.3215329]],[[118140.0,0.45558236],[118150.0,0.73591573],[118160.0,0.16926202],[118170.0,0.31924779],[118180.0,0.92043768]]]
["bitfinex","BTCUSD",1753722565278,[[118130.0,0.00684552],[118120.0,0.36396],[118110.0,0.72929947],[118100.0,0.48347254],[118090.0,0.3215329]],[[118140.0,0.98305058],[118150.0,0.17763408],[118160.0,0.95134183],[118170.0,0.31924779],[118180.0,0.50471993]]]
["bitfinex","BTCUSD",1753722596482,[[118130.0,0.05068454],[118120.0,0.57918117],[118110.0,0.30725369],[118100.0,0.70057237],[118090.0,0.3715329]],[[118140.0,0.37727834],[118150.0,0.55912845],[118160.0,0.57165423],[118170.0,0.31924779],[118180.0,0.73433342]]]
["bitfinex","BTCUSD",1753722632013,[[118130.0,0.34684552],[118120.0,0.23570664],[118110.0,0.84289343],[118100.0,0.27122212],[118090.0,0.3215329]],[[118140.0,0.38611634],[118150.0,0.65148934],[118160.0,0.17769479],[118170.0,0.61924779],[118180.0,0.16923359]]]
["bitfinex","BTCUSD",1753722715926,[[118130.0,0.00684552],[118120.0,0.54915085],[118110.0,0.22365348],[118100.0,1.35201142],[118090.0,0.4509329]],[[118140.0,0.83427059],[118150.0,0.16935862],[118160.0,0.65983367],[118170.0,0.46924779],[118180.0,0.31923359]]]
["bitfinex","BTCUSD",1753722747407,[[118130.0,0.36429454],[118120.0,0.23650522],[118110.0,0.34098572],[118100.0,1.253361],[118090.0,0.3715329]],[[118140.0,0.85740839],[118150.0,0.16935862],[118160.0,0.6514009],[118170.0,0.17761295],[118180.0,0.52263359]]]
["bitfinex","BTCUSD",1753722811820,[[118080.0,0.10085591],[118060.0,0.52431694],[118050.0,0.45845141],[118040.0,0.5808091],[118030.0,0.74898011]],[[118090.0,1.74669663],[118100.0,0.8935577],[118110.0,0.37248897],[118120.0,0.65147106],[118130.0,0.612205]]]
["bitfinex","BTCUSD",1753722829199,[[118070.0,0.38533902],[118060.0,0.706771],[118050.0,1.03033987],[118040.0,0.198451],[118030.0,0.17478032]],[[118080.0,0.69615268],[118090.0,0.78126166],[118100.0,0.25332178],[118110.0,0.40428354],[118120.0,0.87753991]]]
["bitfinex","BTCUSD",1753722856835,[[118060.0,0.50042694],[118050.0,0.23577084],[118040.0,0.51426753],[118030.0,0.58146841],[118020.0,0.37685615]],[[118070.0,0.9999707],[118080.0,0.25385399],[118090.0,0.46936278],[118100.0,0.72272812],[118110.0,0.28798354]]]
["bitfinex","BTCUSD",1753722911015,[[118050.0,0.2453699],[118040.0,0.06307865],[118030.0,0.68284046],[118020.0,0.20466124],[118010.0,0.51829759]],[[118060.0,0.92710698],[118070.0,0.46425833],[118080.0,1.23955287],[118090.0,0.79434912],[118100.0,0.57699843]]]
["bitfinex","BTCUSD",1753722958157,[[117900.0,0.00774454],[117880.0,0.15048622],[117870.0,0.71575768],[117860.0,0.17969115],[117840.0,0.33991408]],[[117910.0,0.39599422],[117920.0,0.82245021],[117930.0,0.53165024],[117940.0,0.38722843],[117950.0,1.31767141]]]
["bitfinex","BTCUSD",1753722989114,[[117870.0,0.70790555],[117860.0,0.65081724],[117850.0,0.16970725],[117840.0,0.19417883],[117830.0,0.17931128]],[[117880.0,0.53674004],[117890.0,0.16967378],[117900.0,0.37380602],[117910.0,0.16971613],[117920.0,1.06347281]]]
["bitfinex","BTCUSD",1753723004331,[[117920.0,0.00214648],[117910.0,1.14861717],[117900.0,0.18707154],[117890.0,0.19411967],[117880.0,0.16965133]],[[117930.0,0.29127213],[117940.0,0.30586009],[117950.0,0.17615656],[117960.0,0.71465751],[117970.0,0.54609207]]]
["bitfinex","BTCUSD",1753723032354,[[117920.0,1.25918092],[117910.0,0.21894864],[117900.0,0.65161217],[117890.0,0.21961781],[117880.0,0.25445422]],[[117930.0,0.002],[117940.0,0.4255],[117950.0,0.17853072],[117960.0,0.33287159],[117970.0,0.16961496]]]
["bitfinex","BTCUSD",1753723083117,[[117880.0,1.56894546],[117870.0,0.21965322],[117860.0,0.21652594],[117850.0,0.64206835],[117840.0,0.16967121]],[[117890.0,0.00314669],[117910.0,0.07115553],[117920.0,0.67371701],[117930.0,0.64202283],[118020.0,0.27686571]]]
["bitfinex","BTCUSD",1753723100651,[[117920.0,0.69585581],[117910.0,0.18118135],[117900.0,0.66693722],[117890.0,0.20833674],[117880.0,0.4521928]],[[117930.0,0.49761614],[117940.0,0.17083847],[117950.0,0.16960925],[117960.0,0.70968308],[117970.0,0.17267761]]]
["bitfinex","BTCUSD",1753723162423,[[117830.0,0.73326119],[117820.0,0.65567641],[117810.0,0.21546595],[117800.0,0.39397652],[117790.0,0.21975348]],[[117840.0,0.02260139],[117850.0,0.20424291],[117860.0,0.2123933],[117870.0,0.8486039],[117880.0,0.16966406]]]
["bitfinex","BTCUSD",1753723179762,[[117830.0,1.2990558],[117820.0,0.18246145],[117810.0,0.23656595],[117800.0,0.85833361],[117790.0,0.46413235]],[[117840.0,0.40148847],[117850.0,0.21587044],[117860.0,0.69645039],[117870.0,0.23858887],[117880.0,0.78858115]]]
["bitfinex","BTCUSD",1753723209648,[[117830.0,0.13828],[117820.0,0.00848752],[117810.0,0.20371445],[117800.0,1.08416432],[117790.0,0.21335348]],[[117840.0,0.74896099],[117850.0,0.23735818],[117860.0,0.16969381],[117870.0,0.52137001],[117880.0,0.65422115]]]
["bitfinex","BTCUSD",1753723260519,[[117880.0,1.8346321],[117870.0,0.16982514],[117860.0,0.17538572],[117850.0,0.26969452],[117840.0,1.13603675]],[[117890.0,0.01],[117910.0,0.0221],[117920.0,0.12732009],[117930.0,0.17941213],[117940.0,0.23729709]]]
["bitfinex","BTCUSD",1753723309449,[[117900.0,0.001],[117890.0,0.02991],[117880.0,0.69916979],[117870.0,0.17543252],[117860.0,0.69169889]],[[117910.0,1.03939089],[117920.0,0.17087931],[117930.0,0.16973877],[117940.0,0.38722916],[117950.0,1.26286851]]]
["bitfinex","BTCUSD",1753723335592,[[117980.0,0.41483],[117970.0,0.80907888],[117960.0,0.90774652],[117950.0,0.19913297],[117940.0,0.16957775]],[[117990.0,0.18580179],[118000.0,0.42364485],[118010.0,0.19897367],[118020.0,0.55929203],[118030.0,0.61675641]]]
["bitfinex","BTCUSD",1753723352804,[[117990.0,0.50709737],[117980.0,0.54838],[117970.0,0.66579107],[117960.0,0.16954864],[117950.0,0.50956302]],[[118000.0,0.36752086],[118010.0,0.31160328],[118020.0,0.59784542],[118030.0,0.46954546],[118040.0,0.2776391]]]
["bitfinex","BTCUSD",1753723403467,[[117910.0,0.24698948],[117900.0,0.09808],[117890.0,0.59345229],[117880.0,1.08436304],[117870.0,0.1695958]],[[117920.0,0.48570521],[117930.0,0.38895703],[117940.0,0.18209255],[117950.0,0.92688623],[117960.0,0.8222631]]]
["bitfinex","BTCUSD",1753723431220,[[117960.0,0.15354049],[117950.0,0.37448],[117940.0,1.34579246],[117930.0,0.16503007],[117920.0,0.16960651]],[[117970.0,0.56456222],[117980.0,0.64719721],[117990.0,0.16957739],[118000.0,0.23723851],[118010.0,0.56062191]]]
["bitfinex","BTCUSD",1753723484825,[[117970.0,0.2989],[117950.0,0.27795],[117940.0,1.03859351],[117930.0,0.18198819],[117920.0,0.7293012]],[[117980.0,0.87205477],[117990.0,0.45431606],[118000.0,0.25275851],[118010.0,0.8973651],[118020.0,0.237182]]]
["bitfinex","BTCUSD",1753723511031,[[118020.0,0.02152701],[118000.0,0.37705],[117990.0,0.09855042],[117980.0,0.73564763],[117970.0,0.26309289]],[[118030.0,1.19346492],[118040.0,0.50338931],[118050.0,0.23693442],[118060.0,0.16951278],[118070.0,0.53531773]]]
["bitfinex","BTCUSD",1753723527069,[[118030.0,2.00945378],[118020.0,0.33765021],[118010.0,0.16947638],[118000.0,0.60903765],[117990.0,0.4398808]],[[118040.0,0.4002],[118050.0,0.00847048],[118060.0,0.19481584],[118070.0,0.403392],[118080.0,0.56114773]]]
["bitfinex","BTCUSD",1753723561341,[[118090.0,0.51013583],[118080.0,0.92849019],[118070.0,0.20069103],[118060.0,0.50940538],[118050.0,0.67597015]],[[118100.0,0.00846675],[118110.0,0.20089321],[118120.0,0.2372742],[118130.0,0.30294724],[118140.0,0.50935556]]]
["bitfinex","BTCUSD",1753723601948,[[118090.0,0.54679],[118080.0,0.23405058],[118070.0,0.35291875],[118060.0,1.33710468],[118050.0,0.25451917]],[[118100.0,0.17781541],[118110.0,0.42383367],[118120.0,0.6400884],[118130.0,0.16938724],[118140.0,0.21937148]]]
["bitfinex","BTCUSD",1753723657079,[[118130.0,1.31662433],[118120.0,0.70177934],[118110.0,0.66129097],[118100.0,0.21934801],[118090.0,0.31271477]],[[118140.0,0.503],[118150.0,0.0340536],[118160.0,0.66242831],[118170.0,0.38095981],[118190.0,0.17582378]]]
["bitfinex","BTCUSD",1753723683039,[[118100.0,0.03462639],[118090.0,0.61980753],[118080.0,0.32822146],[118070.0,0.64304145],[118060.0,1.09280994]],[[118110.0,0.47918653],[118120.0,0.64282721],[118130.0,0.16932982],[118140.0,0.79376797],[118150.0,0.68192373]]]
["bitfinex","BTCUSD",1753723703254,[[118100.0,0.00014639],[118070.0,0.16029042],[118060.0,0.51235427],[118050.0,0.76381769],[118040.0,0.66564812]],[[118110.0,1.33362879],[118120.0,1.00224304],[118130.0,0.16932982],[118140.0,0.65929067],[118150.0,0.1950687]]]
["bitfinex","BTCUSD",1753723755994,[[118140.0,1.80147756],[118130.0,0.608205],[118120.0,0.68207058],[118110.0,0.33698409],[118100.0,0.32101293]],[[118150.0,4.877e-05],[118160.0,0.42558814],[118170.0,0.27402181],[118180.0,0.68750527],[118190.0,0.35393165]]]
["bitfinex","BTCUSD",1753723785911,[[118150.0,3.25174429],[118140.0,0.23621859],[118130.0,0.51257188],[118120.0,0.1817107],[118110.0,0.70227197]],[[118160.0,1e-08],[118180.0,0.0002],[118190.0,0.0065],[118200.0,0.18527802],[118210.0,0.18852974]]]
["bitfinex","BTCUSD",1753723838251,[[118250.0,0.26281808],[118240.0,0.47208],[118230.0,0.36703941],[118220.0,1.12099503],[118200.0,0.18074325]],[[118260.0,0.41545844],[118270.0,0.77117132],[118280.0,0.34039107],[118290.0,0.31927626],[118300.0,0.86017251]]]
["bitfinex","BTCUSD",1753723852949,[[118220.0,0.85237085],[118210.0,0.27067688],[118200.0,0.69717078],[118190.0,0.92065698],[118180.0,0.18660063]],[[118230.0,0.25772913],[118240.0,0.43288826],[118250.0,0.65256025],[118260.0,0.42782751],[118270.0,0.31911735]]]
["bitfinex","BTCUSD",1753723914442,[[118170.0,0.10093632],[118160.0,0.87511418],[118150.0,0.20993893],[118140.0,0.35480966],[118110.0,0.53449757]],[[118180.0,0.1861562],[118190.0,0.650888],[118200.0,0.5832049],[118210.0,0.46920333],[118220.0,0.3937229]]]
["bitfinex","BTCUSD",1753723944034,[[118150.0,0.73090903],[118140.0,0.73294715],[118130.0,0.5093523],[118120.0,0.62566748],[118110.0,0.18015062]],[[118160.0,0.24803468],[118170.0,0.25585769],[118180.0,0.33292064],[118190.0,0.44848232],[118200.0,0.66581302]]]
["bitfinex","BTCUSD",1753723957224,[[118140.0,1.28322655],[118130.0,0.2638666],[118120.0,0.66880595],[118110.0,0.61905062],[118000.0,0.0836641]],[[118150.0,0.27585091],[118160.0,0.85946152],[118170.0,0.16924769],[118180.0,0.81491911],[118190.0,0.68688232]]]
["bitfinex","BTCUSD",1753724016700,[[118180.0,0.01617454],[118170.0,0.13128],[118150.0,0.59562903],[118140.0,0.22188914],[118130.0,0.17768973]],[[118190.0,1.06127985],[118200.0,0.31920473],[118210.0,0.38698703],[118220.0,0.59825169],[118230.0,0.24700642]]]
["bitfinex","BTCUSD",1753724034800,[[118140.0,0.12201],[118130.0,0.04337525],[118120.0,0.1777446],[118110.0,0.37298606],[118100.0,0.3213723]],[[118160.0,0.16926201],[118170.0,0.16926064],[118180.0,1.1243287],[118190.0,0.56147394],[118200.0,0.83996376]]]
["bitfinex","BTCUSD",1753724101365,[[118100.0,0.34014639],[118090.0,0.83287903],[118080.0,0.24851158],[118070.0,0.17910743],[118060.0,0.85394639]],[[118110.0,0.38802534],[118120.0,0.42881272],[118130.0,0.9510569],[118140.0,0.31929067],[118150.0,0.28692734]]]
["bitfinex","BTCUSD",1753724119760,[[118110.0,1.17292827],[118100.0,0.68110761],[118090.0,0.16936119],[118080.0,1.09001415],[118070.0,0.16939004]],[[118120.0,0.03386256],[118130.0,0.17241548],[118140.0,0.39364768],[118150.0,0.30142734],[118160.0,0.88569653]]]
["bitfinex","BTCUSD",1753724174952,[[118100.0,1.36076815],[118090.0,0.34900566],[118080.0,0.71090276],[118070.0,0.16930998],[118060.0,0.21935138]],[[118110.0,0.4588879],[118120.0,0.16933203],[118130.0,0.36001614],[118140.0,0.82649218],[118150.0,0.57552459]]]
["bitfinex","BTCUSD",1753724204960,[[118100.0,0.00014639],[118070.0,0.74713881],[118060.0,0.85809098],[118050.0,0.31818603],[118030.0,0.65868579]],[[118110.0,1.13065134],[118120.0,0.49717157],[118130.0,0.43695542],[118140.0,0.22875705],[118150.0,0.26625511]]]
["bitfinex","BTCUSD",1753724221074,[[118050.0,0.00288815],[118040.0,0.0004],[118030.0,0.37683],[118020.0,0.1782549],[118010.0,0.21988548]],[[118060.0,1.06749338],[118070.0,0.19537623],[118080.0,0.57562494],[118090.0,0.36936235],[118100.0,0.55936092]]]
["bitfinex","BTCUSD",1753724293375,[[118060.0,0.94931583],[118050.0,0.17070788],[118040.0,1.01003275],[118030.0,0.1698469],[118010.0,1.30248033]],[[118070.0,0.20326829],[118080.0,0.3767896],[118090.0,0.35493962],[118100.0,0.17856611],[118110.0,0.71973425]]]
["bitfinex","BTCUSD",1753724306765,[[118060.0,1.20974571],[118050.0,0.17030788],[118040.0,1.01043275],[118030.0,0.6087469],[118010.0,1.30248033]],[[118070.0,0.20629879],[118080.0,0.3737896],[118090.0,0.32353962],[118100.0,0.21016611],[118110.0,0.71973425]]]
["bitfinex","BTCUSD",1753724367779,[[118050.0,0.55642831],[118040.0,0.0616],[118030.0,0.1956636],[118020.0,0.92582749],[118010.0,0.18692485]],[[118060.0,0.53425396],[118070.0,0.2619788],[118080.0,0.83532685],[118090.0,0.75936235],[118100.0,0.37292092]]]
["bitfinex","BTCUSD",1753724395506,[[118100.0,0.75635756],[118090.0,0.47213329],[118080.0,1.00997587],[118070.0,0.16939061],[118060.0,0.60830538]],[[118110.0,0.23399009],[118120.0,0.37249098],[118130.0,0.47268496],[118140.0,0.3518857],[118150.0,1.10977059]]]
["bitfinex","BTCUSD",1753724450307,[[118100.0,0.003],[118090.0,0.26938815],[118070.0,0.71801045],[118060.0,0.68149447],[118030.0,0.41694992]],[[118110.0,0.9536154],[118120.0,0.3241678],[118130.0,0.53695542],[118140.0,0.75929067],[118150.0,0.23702043]]]
["bitfinex","BTCUSD",1753724484109,[[118050.0,0.0339],[118040.0,0.57841734],[118030.0,0.17024573],[118020.0,0.52672584],[118010.0,0.19988623]],[[118060.0,0.4168609],[118070.0,0.65212837],[118080.0,0.20177669],[118090.0,0.56942568],[118100.0,0.63187341]]]
["bitfinex","BTCUSD",1753724504975,[[118050.0,1e-08],[118040.0,0.0004],[118030.0,0.0004],[118020.0,0.60951734],[118010.0,0.0134]],[[118060.0,1.44803828],[118070.0,0.66939103],[118080.0,0.70211403],[118090.0,0.26248968],[118100.0,0.49010783]]]
["bitfinex","BTCUSD",1753724566698,[[118010.0,0.74353734],[118000.0,0.50113237],[117990.0,0.45575435],[117980.0,0.17091899],[117970.0,0.50993421]],[[118020.0,0.22913495],[118030.0,0.33401509],[118040.0,0.23719409],[118050.0,0.53707015],[118060.0,1.43684756]]]
["bitfinex","BTCUSD",1753724600695,[[118040.0,0.00014601],[118030.0,0.75163734],[118020.0,0.1263],[118010.0,0.34210616],[118000.0,1.4319285]],[[118050.0,0.47215568],[118060.0,0.25388268],[118070.0,1.01977879],[118080.0,0.6594415],[118090.0,0.33710633]]]
["bitfinex","BTCUSD",1753724645357,[[118000.0,0.75518382],[117990.0,0.09025],[117980.0,0.70507857],[117970.0,0.17874257],[117960.0,1.11616179]],[[118010.0,0.28937691],[118020.0,0.42152393],[118030.0,0.8698362],[118040.0,0.31944697],[118050.0,0.57707015]]]
["bitfinex","BTCUSD",1753724675139,[[118030.0,0.77520578],[118020.0,0.49010314],[118010.0,0.29923628],[118000.0,1.07725264],[117990.0,0.60880482]],[[118040.0,0.32461187],[118050.0,0.23253973],[118060.0,0.23530538],[118070.0,0.93074953],[118080.0,0.80218058]]]
["bitfinex","BTCUSD",1753724704845,[[118030.0,0.26856256],[118020.0,0.48273734],[118010.0,0.76086986],[118000.0,0.66972369],[117990.0,0.32247637]],[[118040.0,0.48172566],[118050.0,0.2370703],[118060.0,0.16940538],[118070.0,0.68710953],[118080.0,0.65218058]]]
["bitfinex","BTCUSD",1753724763472,[[118000.0,0.00054648],[117990.0,0.0004],[117980.0,0.0014],[117970.0,0.32405256],[117960.0,1.07004028]],[[118010.0,1.21944053],[118020.0,0.5326293],[118030.0,0.28711178],[118040.0,1.04556843],[118050.0,0.3870703]]]
["bitfinex","BTCUSD",1753724794476,[[117980.0,0.0004],[117970.0,0.0324],[117960.0,0.32732256],[117950.0,0.0004],[117940.0,1.01044054]],[[117990.0,1.03889134],[118000.0,0.80222886],[118010.0,0.66642133],[118020.0,0.43169327],[118030.0,0.65252226]]]
["bitfinex","BTCUSD",1753724855846,[[117940.0,1e-08],[117930.0,0.48313734],[117920.0,0.0004],[117910.0,0.25157],[117900.0,0.35784902]],[[117950.0,0.52228649],[117960.0,0.16956193],[117970.0,0.46955962],[117980.0,0.4686832],[117990.0,0.48175195]]]
["bitfinex","BTCUSD",1753724872392,[[117900.0,0.8020692],[117890.0,0.18455],[117880.0,1.27087556],[117870.0,0.20383454],[117860.0,0.28701947]],[[117910.0,0.29203262],[117920.0,0.29936651],[117930.0,0.21116516],[117940.0,0.77515541],[117950.0,0.31956337]]]
["bitfinex","BTCUSD",1753724898891,[[117950.0,0.2689],[117930.0,0.48784902],[117920.0,1.18645399],[117910.0,0.20172089],[117900.0,0.64211328]],[[117960.0,0.78786102],[117970.0,0.83930442],[117980.0,0.3281825],[117990.0,0.78097217],[118000.0,0.8171144]]]
["bitfinex","BTCUSD",1753724952603,[[117980.0,0.26841257],[117970.0,8.284e-05],[117960.0,0.7729318],[117950.0,1.12669722],[117940.0,0.17281493]],[[117990.0,0.49019293],[118000.0,0.65041026],[118010.0,0.23719328],[118020.0,0.52327984],[118030.0,0.75303999]]]
["bitfinex","BTCUSD",1753724996296,[[117920.0,0.00048743],[117910.0,0.36888159],[117900.0,0.7044215],[117890.0,0.30849056],[117880.0,1.43288187]],[[117930.0,0.45987827],[117940.0,0.66193894],[117950.0,0.70661854],[117960.0,0.85724501],[117970.0,0.31267705]]]
["bitfinex","BTCUSD",1753725034144,[[117890.0,1e-08],[117880.0,0.00046],[117860.0,0.56886316],[117850.0,0.03563],[117840.0,0.95736181]],[[117900.0,1.22971253],[117910.0,0.69818984],[117920.0,0.82119297],[117930.0,0.37343213],[117940.0,0.32801578]]]
["bitfinex","BTCUSD",1753725049076,[[117880.0,1.32325417],[117870.0,0.3000377],[117860.0,0.77899221],[117850.0,0.17010517],[117840.0,0.90647096]],[[117890.0,0.14732445],[117900.0,0.16963822],[117910.0,0.31401159],[117920.0,0.16961939],[117930.0,1.28820571]]]
["bitfinex","BTCUSD",1753725123079,[[117860.0,0.08865669],[117850.0,0.51542316],[117840.0,0.6093],[117830.0,0.14752902],[117820.0,0.23000037]],[[117870.0,0.32402968],[117880.0,0.226177],[117890.0,0.51293432],[117900.0,0.16964819],[117910.0,0.95635531]]]
["bitfinex","BTCUSD",1753725142969,[[117860.0,0.60004985],[117850.0,0.3993],[117840.0,0.84177218],[117830.0,0.21216682],[117820.0,0.63495144]],[[117870.0,0.24598925],[117880.0,0.226177],[117890.0,0.26840009],[117900.0,0.66927135],[117910.0,1.10635531]]]
["bitfinex","BTCUSD",1753725198976,[[117870.0,0.2845],[117860.0,0.86131573],[117850.0,0.18707663],[117840.0,1.45039236],[117830.0,0.21973506]],[[117880.0,0.22554406],[117890.0,0.37013505],[117900.0,0.68398729],[117910.0,0.41243531],[117920.0,1.00742255]]]
["bitfinex","BTCUSD",1753725225324,[[117870.0,1.20413863],[117860.0,0.17023675],[117850.0,0.170107],[117840.0,1.46122932],[117830.0,0.26973506]],[[117880.0,0.41696517],[117890.0,0.308052],[117900.0,0.25371413],[117910.0,0.76175847],[117920.0,0.31961939]]]
["bitfinex","BTCUSD",1753725242177,[[117870.0,0.91240181],[117860.0,0.45610774],[117850.0,0.17010705],[117840.0,1.02232698],[117830.0,0.26973506]],[[117880.0,0.0444139],[117890.0,0.23730177],[117900.0,0.38497413],[117910.0,0.76255847],[117920.0,0.31961939]]]
["bitfinex","BTCUSD",1753725311411,[[117900.0,0.003104],[117890.0,0.51595198],[117880.0,1.1860734],[117870.0,0.21041291],[117860.0,0.60899285]],[[117910.0,0.36123129],[117920.0,0.70906133],[117930.0,0.23731084],[117940.0,0.46964868],[117950.0,0.57731007]]]
["bitfinex","BTCUSD",1753725326457,[[117880.0,0.07924],[117870.0,0.48715316],[117860.0,0.33188134],[117850.0,0.79976633],[117840.0,0.87533296]],[[117890.0,0.50885292],[117900.0,0.68827844],[117910.0,0.34749207],[117920.0,0.97441398],[117930.0,0.28731084]]]
["bitfinex","BTCUSD",1753725386966,[[117860.0,1.03962394],[117850.0,0.31707674],[117840.0,0.65404406],[117830.0,0.60863467],[117820.0,0.6097499]],[[117870.0,0.15545081],[117880.0,0.569677],[117890.0,0.37200739],[117900.0,0.81975844],[117910.0,0.42886605]]]
["bitfinex","BTCUSD",1753725423641,[[117870.0,0.55171316],[117860.0,0.70365477],[117850.0,0.17859196],[117840.0,0.65404406],[117830.0,0.65863467]],[[117880.0,0.7203901],[117890.0,0.21987967],[117900.0,0.35113528],[117910.0,0.72119511],[117920.0,1.35913263]]]
["bitfinex","BTCUSD",1753725441698,[[117880.0,1.35786768],[117870.0,1.00210902],[117860.0,0.19516254],[117850.0,0.17010725],[117840.0,0.70435866]],[[117890.0,0.4],[117900.0,0.0084814],[117910.0,0.29871195],[117920.0,0.35877857],[117930.0,0.44119281]]]
["bitfinex","BTCUSD",1753725500958,[[117850.0,4.869e-05],[117840.0,0.07152],[117830.0,0.67814064],[117820.0,0.44710985],[117810.0,0.07773783]],[[117860.0,0.92734384],[117870.0,0.20067845],[117880.0,0.88816883],[117890.0,0.86358263],[117900.0,0.2872857]]]
["bitfinex","BTCUSD",1753725531788,[[117850.0,4.869e-05],[117840.0,0.0172],[117830.0,0.61161314],[117820.0,0.95723522],[117810.0,0.07773783]],[[117860.0,0.84035013],[117870.0,0.18577845],[117880.0,0.76706048],[117890.0,0.86358263],[117900.0,0.65079647]]]
["bitfinex","BTCUSD",1753725590560,[[117840.0,0.99893019],[117830.0,0.32479405],[117820.0,0.87324123],[117810.0,0.09609411],[117800.0,1.37382797]],[[117850.0,0.20357167],[117860.0,0.16977575],[117870.0,0.62292845],[117880.0,0.80054594],[117890.0,0.86358263]]]
["bitfinex","BTCUSD",1753725619622,[[117840.0,0.80295246],[117830.0,0.34503416],[117820.0,0.87324123],[117810.0,0.09609411],[117800.0,1.27382797]],[[117850.0,0.35983261],[117860.0,0.20621615],[117870.0,0.31967845],[117880.0,0.91704594],[117890.0,0.50966263]]]
["bitfinex","BTCUSD",1753725641950,[[117840.0,0.78374246],[117830.0,0.328086],[117820.0,0.57603318],[117810.0,0.5385567],[117800.0,1.29127699]],[[117850.0,0.35968261],[117860.0,0.58993615],[117870.0,0.53317468],[117880.0,0.78444594],[117890.0,0.65966263]]]
["bitfinex","BTCUSD",1753725699406,[[117840.0,0.72545339],[117830.0,0.20367855],[117820.0,0.45624885],[117810.0,0.6863232],[117800.0,0.66795102]],[[117850.0,0.68591715],[117860.0,0.28331791],[117870.0,0.65429019],[117880.0,0.25354971],[117890.0,0.80966263]]]
["bitfinex","BTCUSD",1753725719430,[[117840.0,0.002],[117830.0,0.55752174],[117820.0,0.48251155],[117810.0,0.66887418],[117800.0,0.68540004]],[[117850.0,0.39185768],[117860.0,0.67210459],[117870.0,0.31967845],[117880.0,1.03816145],[117890.0,0.50966263]]]
["bitfinex","BTCUSD",1753725783425,[[117840.0,0.02237],[117830.0,0.80411486],[117820.0,0.83660582],[117810.0,0.16976107],[117800.0,0.71793471]],[[117850.0,0.3848776],[117860.0,0.62741329],[117870.0,0.65430215],[117880.0,0.23731448],[117890.0,0.95966263]]]
["bitfinex","BTCUSD",1753725810930,[[117810.0,0.57320217],[117800.0,0.22230973],[117790.0,0.31764645],[117780.0,0.52861154],[117770.0,0.4644088]],[[117820.0,0.72521244],[117830.0,0.2966399],[117840.0,0.29911254],[117850.0,0.80433095],[117860.0,0.72735554]]]
["bitfinex","BTCUSD",1753725863507,[[117790.0,0.27366541],[117780.0,0.19667748],[117770.0,0.66336911],[117760.0,0.51023567],[117750.0,0.33393813]],[[117800.0,0.1792681],[117810.0,0.59510466],[117820.0,0.37237933],[117830.0,0.71228465],[117840.0,0.72242875]]]
["bitfinex","BTCUSD",1753725879002,[[117790.0,0.18882639],[117780.0,0.06922],[117770.0,0.89330807],[117760.0,0.51872686],[117750.0,0.33393813]],[[117800.0,0.63272824],[117810.0,0.6798609],[117820.0,0.35523933],[117830.0,0.25673507],[117840.0,1.10521833]]]
["bitfinex","BTCUSD",1753725908415,[[117780.0,0.0024],[117760.0,0.0163],[117750.0,0.19803619],[117740.0,0.28686384],[117730.0,0.53995911]],[[117790.0,1.31849722],[117800.0,1.10483596],[117810.0,0.26245464],[117820.0,0.27023933],[117830.0,0.24182159]]]
["bitfinex","BTCUSD",1753725959999,[[117730.0,8.316e-05],[117720.0,0.04395008],[117710.0,0.0445],[117700.0,0.5233603],[117690.0,0.13244]],[[117740.0,6.47092292],[117750.0,0.6375018],[117760.0,0.91720067],[117770.0,0.41353036],[117780.0,0.16982075]]]
["bitfinex","BTCUSD",1753725975495,[[117700.0,0.7527003],[117690.0,0.10004],[117680.0,0.72292814],[117670.0,0.53736317],[117660.0,0.34922993]],[[117710.0,0.24452208],[117720.0,0.36468733],[117730.0,0.89747891],[117740.0,2.1869658],[117750.0,0.2375018]]]
["bitfinex","BTCUSD",1753726036031,[[117730.0,3.43397043],[117720.0,0.67193971],[117710.0,0.55881046],[117700.0,0.89427383],[117690.0,0.33762795]],[[117740.0,0.13924929],[117790.0,0.11009674],[117800.0,0.61852988],[117810.0,0.42887876],[117820.0,1.02028115]]]
["bitfinex","BTCUSD",1753726062290,[[117750.0,0.99867534],[117740.0,0.1730029],[117730.0,0.50988023],[117720.0,0.23589431],[117710.0,0.37271571]],[[117760.0,0.07298227],[117770.0,0.2332916],[117780.0,0.56981586],[117790.0,0.39238675],[117800.0,0.98397336]]]
["bitfinex","BTCUSD",1753726078036,[[117770.0,0.41116346],[117760.0,0.25849295],[117750.0,0.20787501],[117740.0,0.3071529],[117730.0,0.50988023]],[[117780.0,0.30533393],[117790.0,0.50979453],[117800.0,1.0681751],[117810.0,0.37829662],[117820.0,0.16984324]]]
["bitfinex","BTCUSD",1753726127462,[[117780.0,0.1454426],[117770.0,1.00010727],[117760.0,0.16983695],[117750.0,0.61961429],[117740.0,0.83452279]],[[117790.0,0.28720272],[117800.0,0.71285928],[117810.0,0.654686],[117820.0,0.16975046],[117830.0,0.53738699]]]
["bitfinex","BTCUSD",1753726144077,[[117740.0,0.82140075],[117730.0,0.62036906],[117720.0,1.10871367],[117710.0,0.21984662],[117700.0,1.4505678]],[[117750.0,0.03396946],[117760.0,0.19123695],[117770.0,0.88880771],[117780.0,0.5698407],[117790.0,0.82571309]]]
["bitfinex","BTCUSD",1753726204422,[[117730.0,0.07454643],[117720.0,0.69727352],[117710.0,0.53015695],[117700.0,0.82983348],[117690.0,0.26993049]],[[117740.0,0.3093858],[117750.0,0.18121597],[117760.0,0.70772925],[117770.0,0.70313912],[117780.0,0.3198407]]]
["bitfinex","BTCUSD",1753726219772,[[117730.0,0.00014643],[117710.0,0.23654957],[117700.0,1.2574412],[117690.0,0.45563814],[117670.0,0.40029462]],[[117740.0,0.85910526],[117750.0,0.79384201],[117760.0,0.15225066],[117770.0,0.1811817],[117780.0,0.2198407]]]
["bitfinex","BTCUSD",1753726249552,[[117730.0,0.18927373],[117720.0,0.95834582],[117710.0,0.30902902],[117700.0,0.75796372],[117690.0,0.75883814]],[[117740.0,0.71743894],[117750.0,0.16985138],[117760.0,0.74004561],[117770.0,0.6711817],[117780.0,0.33728972]]]
["bitfinex","BTCUSD",1753726300763,[[117770.0,0.38254164],[117760.0,0.8077875],[117750.0,0.16985103],[117740.0,0.53289095],[117730.0,0.21988023]],[[117780.0,0.02547062],[117790.0,0.3081137],[117800.0,0.68296652],[117810.0,1.13670905],[117820.0,0.16981724]]]
["bitfinex","BTCUSD",1753726352924,[[117880.0,1.39819388],[117870.0,0.56590726],[117860.0,0.23733049],[117850.0,0.79637438],[117840.0,0.88005939]],[[117890.0,0.0012],[117900.0,0.0002],[117910.0,0.47323],[117920.0,0.03004],[117930.0,0.20370966]]]
["bitfinex","BTCUSD",1753726382295,[[117890.0,0.73490419],[117880.0,0.21269973],[117870.0,0.67041568],[117860.0,0.61195692],[117850.0,1.1500935]],[[117900.0,0.61581413],[117910.0,0.18605105],[117920.0,0.30692738],[117930.0,0.64382986],[117940.0,0.50978022]]]
["bitfinex","BTCUSD",1753726397852,[[117900.0,1.27177293],[117890.0,0.25426397],[117880.0,0.67996049],[117870.0,0.76120835],[117860.0,0.68725692]],[[117910.0,0.0022],[117920.0,0.61220653],[117930.0,0.33367263],[117940.0,0.69493615],[117950.0,0.51960044]]]
["bitfinex","BTCUSD",1753726454952,[[117920.0,1.56054984],[117910.0,0.33908932],[117900.0,0.6786843],[117890.0,0.46827885],[117880.0,1.02785691]],[[117930.0,0.0256],[117940.0,0.06357514],[117950.0,0.57804181],[117960.0,0.65377935],[117970.0,0.30573501]]]
["bitfinex","BTCUSD",1753726486437,[[117920.0,1.63033019],[117910.0,0.32212788],[117900.0,0.21963528],[117890.0,1.12858927],[117880.0,0.67996049]],[[117930.0,0.0012],[117940.0,0.0002],[117950.0,0.4261],[117960.0,0.06402118],[117970.0,0.79799767]]]
["bitfinex","BTCUSD",1753726546704,[[117960.0,1.31530465],[117950.0,0.1695361],[117940.0,0.32206025],[117930.0,1.27921541],[117920.0,0.90246162]],[[117970.0,0.003],[117980.0,0.40068857],[117990.0,0.09609449],[118000.0,0.81807663],[118010.0,0.16974455]]]
["bitfinex","BTCUSD",1753726573808,[[117910.0,1.6273176],[117900.0,0.19472499],[117890.0,0.23723273],[117880.0,1.10217436],[117870.0,0.422116]],[[117920.0,0.001],[117930.0,0.4],[117940.0,0.02543557],[117950.0,0.84095017],[117960.0,0.22250801]]]
["bitfinex","BTCUSD",1753726590806,[[117920.0,1.27839972],[117910.0,0.50962089],[117900.0,0.19472499],[117890.0,0.82864016],[117880.0,0.78072338]],[[117930.0,0.03491711],[117940.0,0.56958332],[117950.0,0.8066705],[117960.0,0.22264899],[117980.0,0.33724837]]]
["bitfinex","BTCUSD",1753726643111,[[117880.0,0.6573506],[117870.0,1.13364649],[117860.0,0.16977583],[117850.0,0.60860636],[117840.0,0.44121094]],[[117890.0,0.01896431],[117900.0,0.5696354],[117910.0,0.17855868],[117920.0,0.78277054],[117940.0,0.46241039]]]
["bitfinex","BTCUSD",1753726671931,[[117860.0,8.298e-05],[117840.0,0.23644],[117830.0,0.47636],[117820.0,0.23739951],[117810.0,0.19554739]],[[117870.0,1.25188268],[117880.0,0.4696769],[117890.0,0.26964967],[117900.0,0.79252522],[117910.0,0.2462091]]]
["bitfinex","BTCUSD",1753726706695,[[117890.0,0.24345],[117880.0,0.02597558],[117870.0,0.93683961],[117860.0,0.61931146],[117850.0,0.17863124]],[[117900.0,0.17164813],[117910.0,0.31207868],[117920.0,0.7966598],[117930.0,0.65093321],[117940.0,0.4696458]]]
["bitfinex","BTCUSD",1753726740270,[[117830.0,0.0004],[117810.0,0.08151],[117800.0,0.0318],[117790.0,0.0004],[117780.0,0.66291542]],[[117840.0,1.64221254],[117850.0,0.21860725],[117860.0,0.7197054],[117870.0,0.17082479],[117880.0,0.65394703]]]
["bitfinex","BTCUSD",1753726773585,[[117790.0,0.11236665],[117780.0,0.0004],[117770.0,0.13384],[117760.0,0.06805042],[117750.0,0.6695941]],[[117800.0,1.17467617],[117810.0,0.16976487],[117820.0,0.78104867],[117830.0,0.20102921],[117840.0,0.41954701]]]
["bitfinex","BTCUSD",1753726829024,[[117680.0,0.02579183],[117670.0,0.08985],[117660.0,0.03078321],[117650.0,0.00320215],[117640.0,0.31785667]],[[117690.0,0.95105124],[117700.0,0.85143969],[117710.0,0.72735811],[117720.0,0.32014508],[117730.0,0.16988023]]]
["bitfinex","BTCUSD",1753726856748,[[117670.0,0.1327688],[117660.0,0.21295383],[117650.0,0.17107191],[117640.0,1.05931847],[117630.0,0.54338509]],[[117680.0,0.16149205],[117690.0,0.69630367],[117700.0,0.43390632],[117710.0,0.35020909],[117720.0,0.49468636]]]
["bitfinex","BTCUSD",1753726909801,[[117700.0,0.13394609],[117690.0,0.21242134],[117680.0,0.65603023],[117670.0,0.64500629],[117660.0,0.17046372]],[[117710.0,0.15487068],[117720.0,0.65597509],[117730.0,0.24670183],[117740.0,0.38755641],[117750.0,0.89671972]]]
["bitfinex","BTCUSD",1753726928502,[[117710.0,0.0659],[117700.0,0.14467339],[117690.0,0.35005978],[117680.0,0.65603023],[117670.0,0.50996629]],[[117720.0,0.71966788],[117730.0,0.32936183],[117740.0,0.38755641],[117750.0,0.54251972],[117760.0,1.05024519]]]
["bitfinex","BTCUSD",1753726994265,[[117740.0,1.75177454],[117730.0,0.25011004],[117720.0,0.74045013],[117710.0,0.72625811],[117700.0,0.55173984]],[[117750.0,8.307e-05],[117770.0,0.20473265],[117780.0,0.73686734],[117790.0,0.23752615],[117820.0,0.37002086]]]
["bitfinex","BTCUSD",1753727013657,[[117740.0,0.0865],[117730.0,0.04476],[117720.0,0.67718096],[117710.0,0.66448245],[117700.0,0.59697331]],[[117750.0,0.92645799],[117760.0,0.169837],[117770.0,0.33853583],[117780.0,0.50980841],[117790.0,0.63752615]]]
["bitfinex","BTCUSD",1753727054893,[[117740.0,1.76558453],[117730.0,0.16987999],[117720.0,0.65596874],[117710.0,0.60880909],[117700.0,0.31252233]],[[117750.0,8.307e-05],[117760.0,0.41698253],[117770.0,0.87403627],[117780.0,0.23010841],[117790.0,0.72752615]]]
["bitfinex","BTCUSD",1753727103916,[[117770.0,1.72066155],[117760.0,0.80454664],[117750.0,0.18544992],[117740.0,0.2533658],[117730.0,0.23752971]],[[117780.0,8.303e-05],[117810.0,0.42566363],[117820.0,0.32016662],[117830.0,1.04067171],[117840.0,0.16980453]]]
["bitfinex","BTCUSD",1753727122357,[[117770.0,0.39430088],[117760.0,0.21952986],[117750.0,0.23258378],[117740.0,0.73944436],[117730.0,0.26781766]],[[117780.0,0.74550003],[117790.0,0.30295427],[117800.0,0.68798187],[117810.0,0.40279968],[117820.0,0.3199518]]]
["bitfinex","BTCUSD",1753727192119,[[117770.0,0.0835],[117760.0,0.34],[117750.0,0.0483],[117740.0,0.64600976],[117730.0,0.77904261]],[[117780.0,0.91340996],[117790.0,0.31979897],[117800.0,0.65586341],[117810.0,0.33761532],[117820.0,0.68562375]]]
["bitfinex","BTCUSD",1753727209454,[[117730.0,0.002],[117720.0,0.3883],[117710.0,0.46246],[117700.0,0.68992273],[117690.0,0.18734676]],[[117740.0,0.81318652],[117750.0,0.16985138],[117760.0,0.68782856],[117770.0,0.58749818],[117780.0,0.81173443]]]
["bitfinex","BTCUSD",1753727273567,[[117730.0,1.68081121],[117720.0,0.20596891],[117710.0,0.64000867],[117700.0,0.6143107],[117690.0,0.24541574]],[[117740.0,0.00215884],[117750.0,0.05565191],[117760.0,1.09610741],[117770.0,0.23747435],[117780.0,0.30196871]]]
["bitfinex","BTCUSD",1753727299681,[[117720.0,0.47392],[117700.0,0.31049],[117690.0,0.75019193],[117680.0,0.20432714],[117670.0,0.65882927]],[[117730.0,0.91485659],[117740.0,0.18202731],[117750.0,0.38750206],[117760.0,0.80591571],[117770.0,0.43747435]]]
["bitfinex","BTCUSD",1753727314948,[[117720.0,1.16538788],[117710.0,0.39724397],[117700.0,0.21972742],[117690.0,0.21350553],[117680.0,0.65603038]],[[117730.0,0.42548058],[117740.0,0.40173233],[117750.0,0.6815302],[117760.0,0.16983715],[117790.0,0.62755342]]]
["bitfinex","BTCUSD",1753727380266,[[117710.0,0.72765181],[117700.0,0.68998442],[117690.0,0.20758496],[117680.0,0.9423794],[117670.0,0.16992669]],[[117720.0,0.04247148],[117730.0,0.70164023],[117740.0,0.75145345],[117750.0,0.38750225],[117760.0,0.65591599]]]
["bitfinex","BTCUSD",1753727398230,[[117730.0,0.17612623],[117720.0,0.72883294],[117710.0,0.93338196],[117700.0,0.16992312],[117690.0,0.20758496]],[[117740.0,0.60383801],[117750.0,0.85685039],[117760.0,0.19673743],[117770.0,0.38751835],[117790.0,0.69497612]]]
["bitfinex","BTCUSD",1753727443888,[[117730.0,0.31651037],[117720.0,0.93336745],[117710.0,0.53530291],[117700.0,0.18077709],[117690.0,0.69384289]],[[117740.0,0.19534479],[117750.0,0.38020422],[117760.0,0.68342815],[117770.0,0.38747295],[117780.0,0.46980918]]]
["bitfinex","BTCUSD",1753727477562,[[117730.0,8.307e-05],[117720.0,0.04274],[117710.0,0.0263],[117700.0,0.3653],[117690.0,0.45583133]],[[117740.0,1.06687852],[117750.0,0.33180422],[117760.0,1.23859758],[117770.0,0.28747295],[117780.0,0.61270918]]]
["bitfinex","BTCUSD",1753727531375,[[117660.0,0.10412321],[117650.0,0.48715577],[117640.0,0.7075677],[117630.0,0.56078567],[117620.0,0.25548411]],[[117670.0,0.31909163],[117680.0,0.37027447],[117690.0,0.34841859],[117700.0,0.2204359],[117710.0,0.33755951]]]
["bitfinex","BTCUSD",1753727546806,[[117660.0,0.04454321],[117650.0,0.05847721],[117640.0,0.04895667],[117630.0,0.90126247],[117620.0,0.54489082]],[[117670.0,0.99636019],[117680.0,0.18004447],[117690.0,0.22601859],[117700.0,0.7348359],[117710.0,0.28755951]]]
["bitfinex","BTCUSD",1753727575512,[[117660.0,0.23018321],[117650.0,0.2265716],[117640.0,0.72204485],[117630.0,0.27488283],[117620.0,0.527888]],[[117670.0,0.18696338],[117680.0,0.81000888],[117690.0,0.34821859],[117700.0,0.2209359],[117710.0,0.38755951]]]
["bitfinex","BTCUSD",1753727632801,[[117620.0,0.10314847],[117610.0,0.3404],[117600.0,1.38216056],[117590.0,0.17007807],[117580.0,0.2201368]],[[117630.0,0.39508303],[117640.0,0.8062213],[117650.0,0.26362103],[117660.0,0.1978613],[117670.0,0.57761727]]]
["bitfinex","BTCUSD",1753727658882,[[117630.0,0.47184],[117620.0,0.04071847],[117610.0,1.01400797],[117600.0,0.76396186],[117590.0,0.17007807]],[[117640.0,0.31131076],[117650.0,1.03284537],[117660.0,0.16998512],[117670.0,0.56461727],[117680.0,0.63907888]]]
["bitfinex","BTCUSD",1753727712981,[[117680.0,1.70944657],[117670.0,0.18696226],[117660.0,0.17002944],[117650.0,0.21999475],[117640.0,1.15412983]],[[117690.0,0.402],[117700.0,4.0],[117710.0,0.33565072],[117720.0,0.16998874],[117730.0,0.76654199]]]
["bitfinex","BTCUSD",1753727729116,[[117680.0,0.04674],[117670.0,0.18578],[117660.0,0.83462646],[117650.0,0.45589352],[117640.0,0.68267885]],[[117690.0,0.18633017],[117700.0,4.6969922],[117710.0,0.35827212],[117720.0,0.6560673],[117730.0,0.23758343]]]
["bitfinex","BTCUSD",1753727777880,[[117690.0,1.30773451],[117680.0,0.81276754],[117670.0,0.46547973],[117660.0,0.17003011],[117650.0,0.26999557]],[[117700.0,4.0],[117710.0,0.0346468],[117720.0,0.3185644],[117730.0,0.23758343],[117740.0,0.73003015]]]
["bitfinex","BTCUSD",1753727806232,[[117690.0,1.71756671],[117680.0,0.66452771],[117670.0,0.68411472],[117660.0,0.22894647],[117650.0,0.16999557]],[[117700.0,3.70116335],[117720.0,0.5316],[117730.0,0.07625863],[117740.0,0.66251015],[117750.0,0.46754857]]]
["bitfinex","BTCUSD",1753727834653,[[117690.0,1.64027343],[117680.0,0.20199211],[117670.0,0.22461472],[117660.0,0.66784647],[117650.0,0.21999557]],[[117700.0,3.56962061],[117710.0,0.57091519],[117720.0,0.19779913],[117730.0,0.87360954],[117740.0,0.18523888]]]
["bitfinex","BTCUSD",1753727887200,[[117690.0,0.57404632],[117680.0,0.21618989],[117670.0,0.72158913],[117660.0,0.52134647],[117650.0,0.22069557]],[[117700.0,0.87873594],[117710.0,1.30375177],[117720.0,0.16990136],[117730.0,0.26113339],[117740.0,0.17639265]]]
["bitfinex","BTCUSD",1753727903166,[[117660.0,0.39040884],[117650.0,0.13192],[117640.0,0.49885898],[117630.0,0.72971279],[117620.0,0.22039345]],[[117670.0,0.75135317],[117680.0,0.20884519],[117690.0,0.64463681],[117700.0,0.93416765],[117710.0,0.39649121]]]
["bitfinex","BTCUSD",1753727931323,[[117690.0,0.47152],[117680.0,0.1584373],[117670.0,0.98943386],[117660.0,0.18818916],[117650.0,0.16999509]],[[117700.0,0.71082824],[117710.0,0.82468113],[117720.0,0.16990136],[117730.0,0.38757065],[117740.0,0.17643234]]]
["bitfinex","BTCUSD",1753727982775,[[117780.0,1.56420104],[117770.0,0.2344537],[117760.0,0.81821729],[117750.0,0.61838935],[117740.0,0.16985295]],[[117790.0,0.05354875],[117800.0,0.04089743],[117810.0,0.4002],[117820.0,0.12631146],[117830.0,0.66465132]]]
["bitfinex","BTCUSD",1753728041124,[[117810.0,0.23283232],[117800.0,0.18675597],[117790.0,0.66476016],[117780.0,0.55982811],[117770.0,0.18725856]],[[117820.0,0.80300016],[117830.0,0.63758683],[117840.0,0.78840393],[117850.0,0.23755787],[117860.0,0.50990094]]]
["bitfinex","BTCUSD",1753728068923,[[117860.0,0.1321373],[117850.0,0.48169685],[117840.0,0.73063401],[117830.0,0.16969547],[117820.0,0.70865046]],[[117870.0,0.24146941],[117880.0,0.72074265],[117890.0,0.56993068],[117900.0,0.91396689],[117910.0,0.16988778]]]
["bitfinex","BTCUSD",1753728090012,[[117860.0,0.29962015],[117850.0,0.90010659],[117840.0,0.46742685],[117830.0,0.81697612],[117820.0,0.55975046]],[[117870.0,0.70985306],[117880.0,0.20264231],[117890.0,0.73415068],[117900.0,0.72756689],[117910.0,0.16988778]]]
["bitfinex","BTCUSD",1753728152844,[[117870.0,1.46996019],[117860.0,1.02728641],[117850.0,0.91842607],[117840.0,0.6558019],[117830.0,0.41431243]],[[117880.0,0.0002],[117890.0,0.00313],[117900.0,0.00024],[117910.0,0.19223071],[117920.0,0.65588759]]]
["bitfinex","BTCUSD",1753728172321,[[117930.0,0.43108943],[117920.0,0.27550567],[117910.0,0.92460123],[117900.0,0.16963528],[117890.0,0.16964967]],[[117940.0,0.19521339],[117950.0,0.71389676],[117960.0,0.36930079],[117970.0,0.187551],[117980.0,1.16979298]]]
["bitfinex","BTCUSD",1753728229482,[[117930.0,0.3308573],[117920.0,0.67264595],[117910.0,0.78696216],[117900.0,0.16963528],[117890.0,0.61112138]],[[117940.0,0.20151361],[117950.0,0.16956416],[117960.0,0.71807533],[117970.0,0.469271],[117980.0,0.72745362]]]
["bitfinex","BTCUSD",1753728260606,[[117910.0,1.64560243],[117900.0,0.17829663],[117890.0,0.18709869],[117880.0,1.27273567],[117870.0,0.56700079]],[[117920.0,0.03391927],[117930.0,0.16959213],[117940.0,0.67173478],[117950.0,0.35284426],[117960.0,0.72348003]]]
["bitfinex","BTCUSD",1753728277698,[[117910.0,0.2210773],[117900.0,0.56794425],[117890.0,0.53509283],[117880.0,0.6557444],[117870.0,0.85569939]],[[117920.0,0.66416703],[117930.0,0.32263213],[117940.0,0.25878116],[117950.0,0.3493334],[117960.0,1.26348003]]]
["bitfinex","BTCUSD",1753728349423,[[117910.0,0.005],[117900.0,0.04284],[117890.0,0.03485],[117880.0,0.0316],[117870.0,0.19512966]],[[117920.0,1.76961072],[117930.0,1.06963213],[117940.0,0.25373749],[117950.0,0.1993334],[117960.0,0.97022005]]]
["bitfinex","BTCUSD",1753728368586,[[117850.0,0.56491],[117840.0,0.23737148],[117830.0,0.59215966],[117820.0,0.7319889],[117810.0,0.73141578]],[[117860.0,0.54161099],[117870.0,0.30099845],[117880.0,0.53298667],[117890.0,0.31967469],[117900.0,1.11563982]]]
["bitfinex","BTCUSD",1753728426687,[[117890.0,0.50541777],[117880.0,0.93167749],[117870.0,0.16966553],[117860.0,0.16966787],[117850.0,1.54176502]],[[117900.0,0.03392582],[117910.0,0.6707694],[117920.0,0.21063609],[117930.0,0.79093952],[117940.0,0.29557317]]]
["bitfinex","BTCUSD",1753728455917,[[117890.0,0.03308832],[117880.0,0.04324],[117870.0,0.2689],[117860.0,0.53560131],[117850.0,0.695416]],[[117900.0,0.84149961],[117910.0,0.17217089],[117920.0,1.18691503],[117930.0,0.31969952],[117940.0,0.24387317]]]
["bitfinex","BTCUSD",1753728474660,[[117840.0,0.10841],[117830.0,0.15227416],[117820.0,0.81941012],[117810.0,0.26361357],[117800.0,0.99475957]],[[117850.0,0.19504123],[117860.0,0.78542844],[117870.0,0.31970408],[117880.0,1.08251947],[117890.0,0.84385478]]]
["bitfinex","BTCUSD",1753728526669,[[117890.0,0.01475109],[117880.0,0.04165644],[117870.0,0.05887],[117860.0,0.32610435],[117850.0,0.73047301]],[[117900.0,1.44947802],[117910.0,0.20529621],[117920.0,0.90442557],[117930.0,0.52356436],[117940.0,0.70996376]]]
["bitfinex","BTCUSD",1753728558701,[[117890.0,0.01475109],[117880.0,0.07118644],[117870.0,0.0331],[117860.0,0.13084],[117850.0,0.27978087]],[[117900.0,1.42377393],[117910.0,0.43734663],[117920.0,0.74072557],[117930.0,0.59121478],[117940.0,0.17618422]]]
["bitfinex","BTCUSD",1753728614893,[[117890.0,1.50516563],[117880.0,0.79364386],[117870.0,0.67622879],[117860.0,0.38058512],[117850.0,0.3128935]],[[117900.0,4e-05],[117920.0,8e-05],[117930.0,0.03395711],[117940.0,0.83766246],[117950.0,0.32226945]]]
["bitfinex","BTCUSD",1753728641941,[[117920.0,1.29367366],[117910.0,0.16962089],[117900.0,0.17833381],[117890.0,1.1686043],[117880.0,0.70429487]],[[117930.0,0.00048846],[117940.0,0.00654],[117950.0,0.05036953],[117960.0,0.3317248],[117970.0,0.84192004]]]
["bitfinex","BTCUSD",1753728704058,[[117970.0,1.27157113],[117960.0,1.01113194],[117950.0,0.21954725],[117940.0,0.38048316],[117930.0,0.87486137]],[[117980.0,0.00014652],[117990.0,0.0002],[118000.0,0.03489699],[118010.0,0.18609137],[118020.0,0.654375]]]
["bitfinex","BTCUSD",1753728720274,[[117990.0,2.6935098],[117980.0,0.35052337],[117970.0,0.52953462],[117960.0,0.80658234],[117950.0,0.24059267]],[[118000.0,0.001],[118010.0,0.0002],[118020.0,0.0002],[118030.0,6e-05],[118040.0,0.50969523]]]
["bitfinex","BTCUSD",1753728749138,[[117990.0,0.01744902],[117980.0,0.02557488],[117970.0,0.16812],[117960.0,0.50824092],[117950.0,1.06182855]],[[118000.0,1.14828785],[118010.0,0.30091734],[118020.0,0.56966333],[118030.0,0.36944887],[118040.0,1.00426546]]]
["bitfinex","BTCUSD",1753728810988,[[117990.0,0.32416632],[117980.0,0.49749452],[117970.0,1.07048901],[117960.0,0.16954818],[117950.0,0.67611379]],[[118000.0,0.20538894],[118010.0,1.06296599],[118020.0,0.30014306],[118040.0,0.99432915],[118050.0,0.48743665]]]
["bitfinex","BTCUSD",1753728848584,[[117980.0,0.32532632],[117970.0,0.95697058],[117960.0,0.50954828],[117950.0,0.24571788],[117940.0,0.1695738]],[[117990.0,0.03389994],[118000.0,0.6551224],[118010.0,0.70007844],[118020.0,0.17994971],[118030.0,0.3195303]]]
["bitfinex","BTCUSD",1753728899550,[[117970.0,0.23741902],[117960.0,1.00265604],[117950.0,0.54843058],[117940.0,0.1695738],[117920.0,1.5243074]],[[117980.0,0.18664848],[117990.0,0.56950589],[118000.0,0.7913196],[118010.0,0.31967844],[118020.0,0.21966308]]]
["bitfinex","BTCUSD",1753728919841,[[117980.0,0.23896927],[117970.0,0.96043728],[117960.0,1.00265583],[117950.0,0.51455496],[117940.0,0.1695738]],[[117990.0,0.02542471],[118000.0,0.31229393],[118010.0,0.31967844],[118020.0,0.65739396],[118030.0,0.43718072]]]
["bitfinex","BTCUSD",1753728952516,[[117990.0,0.01744902],[117980.0,0.13024],[117970.0,0.4402473],[117960.0,0.50954864],[117950.0,0.27112475]],[[118000.0,0.8002977],[118010.0,0.31967844],[118020.0,0.22323179],[118030.0,0.48718072],[118040.0,1.14432915]]]
["bitfinex","BTCUSD",1753729019113,[[117990.0,0.24133902],[117980.0,0.67970033],[117970.0,0.54846564],[117960.0,0.99417903],[117950.0,0.23721325]],[[118000.0,0.65952766],[118010.0,0.17815915],[118020.0,0.65429396],[118030.0,0.3246303],[118040.0,1.24432915]]]
["bitfinex","BTCUSD",1753729038979,[[118010.0,0.22162],[118000.0,0.27141784],[117990.0,0.68785744],[117980.0,0.46396945],[117970.0,0.23718452]],[[118020.0,0.32451984],[118030.0,0.5395303],[118040.0,0.50969827],[118050.0,0.32375729],[118090.0,2.14439102]]]
["bitfinex","BTCUSD",1753729112810,[[117990.0,4.875e-05],[117980.0,0.35494],[117970.0,0.02041902],[117960.0,0.12996],[117950.0,1.4040654]],[[118000.0,1.39548067],[118010.0,0.40725446],[118020.0,1.46913186],[118030.0,0.68741755],[118040.0,0.25166927]]]
["bitfinex","BTCUSD",1753729135177,[[117940.0,0.08576],[117930.0,0.07058042],[117910.0,0.06765042],[117900.0,0.46380374],[117890.0,0.89395399]],[[117950.0,0.8849094],[117960.0,0.80331795],[117970.0,0.37313462],[117980.0,0.37433322],[117990.0,0.53741821]]]
["bitfinex","BTCUSD",1753729162074,[[117940.0,1.34783806],[117930.0,0.50614137],[117920.0,0.65337547],[117910.0,0.2372705],[117900.0,0.68380374]],[[117950.0,0.00852623],[117960.0,0.18650354],[117970.0,0.3081715],[117980.0,0.67914218],[117990.0,0.16954655]]]
["bitfinex","BTCUSD",1753729236098,[[117940.0,1.82278677],[117930.0,0.66696368],[117920.0,0.98343798],[117910.0,0.4919405],[117900.0,0.22037274]],[[117950.0,8.871e-05],[117980.0,0.02509],[117990.0,0.06020022],[118000.0,0.67454362],[118010.0,0.30059805]]]
["bitfinex","BTCUSD",1753729283809,[[117960.0,8.266e-05],[117950.0,0.03122],[117940.0,0.68648527],[117930.0,1.04171484],[117920.0,0.16958211]],[[117970.0,0.78983113],[117980.0,0.1695321],[117990.0,0.31952922],[118000.0,1.01930888],[118010.0,0.67151668]]]
["bitfinex","BTCUSD",1753729312667,[[117980.0,0.67258779],[117970.0,0.59434238],[117960.0,0.66187347],[117950.0,0.23721339],[117940.0,0.94847612]],[[117990.0,0.30642443],[118000.0,0.17799015],[118010.0,0.29983716],[118020.0,0.37460852],[118030.0,0.65954551]]]
["bitfinex","BTCUSD",1753729329855,[[117980.0,0.67258779],[117970.0,0.60281926],[117960.0,0.66187347],[117950.0,0.23721339],[117940.0,0.66194139]],[[117990.0,0.31490022],[118000.0,0.17799015],[118010.0,0.78461863],[118020.0,0.16952852],[118030.0,0.65954551]]]
["bitfinex","BTCUSD",1753729397804,[[118010.0,0.46507941],[118000.0,0.74651921],[117990.0,0.64527716],[117980.0,0.80093064],[117970.0,0.23718406]],[[118020.0,0.19536608],[118030.0,0.6620559],[118040.0,0.53871012],[118050.0,0.6601763],[118060.0,0.80828284]]]
["bitfinex","BTCUSD",1753729428435,[[118200.0,0.8578763],[118190.0,0.16921497],[118180.0,0.16923027],[118170.0,0.24541215],[118160.0,0.66964471]],[[118210.0,0.08452604],[118230.0,0.19298156],[118240.0,0.16923126],[118250.0,0.1946293],[118270.0,0.16918467]]]
["bitfinex","BTCUSD",1753729482463,[[118170.0,0.09626214],[118150.0,0.37536548],[118140.0,0.19468295],[118130.0,1.09868875],[118120.0,0.1696792]],[[118180.0,1.10432732],[118190.0,0.17776856],[118200.0,0.21028745],[118210.0,0.51221497],[118220.0,0.3192102]]]
["bitfinex","BTCUSD",1753729513001,[[118240.0,0.86337333],[118230.0,0.7012195],[118220.0,0.19516308],[118210.0,0.28681654],[118200.0,0.70570581]],[[118250.0,0.28018618],[118260.0,0.56012137],[118270.0,0.17422466],[118280.0,0.82451089],[118290.0,0.40378838]]]
["bitfinex","BTCUSD",1753729531407,[[118240.0,1.9433191],[118230.0,0.17761924],[118220.0,0.29516308],[118210.0,0.44001654],[118200.0,0.65053341]],[[118250.0,0.00018618],[118280.0,0.01495415],[118290.0,0.21355838],[118300.0,0.68718357]]]
["bitfinex","BTCUSD",1753729572229,[[118270.0,0.92730602],[118260.0,0.21604633],[118250.0,0.73865938],[118240.0,0.95544037],[118230.0,0.23681222]],[[118280.0,0.07598001],[118290.0,0.01690666],[118300.0,0.4851788],[118310.0,0.16904776],[118320.0,0.16903413]]]
["bitfinex","BTCUSD",1753729608453,[[118290.0,1.5940672],[118280.0,1.14182438],[118270.0,0.30150459],[118260.0,0.52249261],[118250.0,0.33625426]],[[118300.0,0.00490326],[118310.0,0.0429],[118320.0,0.36190266],[118330.0,0.6503476],[118340.0,0.17215078]]]
["bitfinex","BTCUSD",1753729660460,[[118310.0,1.65237317],[118300.0,0.37214075],[118290.0,0.41624055],[118280.0,0.84793199],[118270.0,0.23675501]],[[118320.0,0.00012351],[118330.0,0.28],[118340.0,0.12638966],[118350.0,0.77645644],[118360.0,0.16925863]]]
["bitfinex","BTCUSD",1753729679738,[[118310.0,1.61806317],[118300.0,0.99872526],[118290.0,0.77055132],[118280.0,0.65040629],[118270.0,0.47986357]],[[118320.0,0.10379001],[118330.0,0.00845029],[118340.0,0.94723581],[118350.0,0.28667901],[118360.0,0.65050527]]]
["bitfinex","BTCUSD",1753729708070,[[118270.0,0.22636444],[118260.0,0.49470998],[118250.0,0.26771747],[118240.0,0.7682034],[118230.0,0.86830007]],[[118280.0,0.75875334],[118290.0,0.3024887],[118300.0,0.16908624],[118310.0,0.50904741],[118320.0,0.65536125]]]
["bitfinex","BTCUSD",1753729760731,[[118230.0,0.32229903],[118220.0,0.46345156],[118210.0,0.77314561],[118200.0,0.1692036],[118190.0,0.82642329]],[[118240.0,0.16918749],[118250.0,0.65047466],[118260.0,0.2344536],[118270.0,0.76168055],[118280.0,0.65622735]]]
["bitfinex","BTCUSD",1753729792853,[[118230.0,2.60922986],[118220.0,0.28609255],[118210.0,0.93991514],[118200.0,0.65053228],[118190.0,0.50578234]],[[118240.0,4e-05],[118250.0,0.03658],[118260.0,0.00317],[118270.0,0.40236982],[118280.0,0.67301982]]]
["bitfinex","BTCUSD",1753729854791,[[118280.0,0.2197173],[118270.0,0.2689],[118260.0,0.32043749],[118250.0,0.69263972],[118240.0,1.33724228]],[[118290.0,0.74964176],[118300.0,0.16906268],[118310.0,0.23669908],[118320.0,0.78993697],[118330.0,0.53677509]]]
["bitfinex","BTCUSD",1753729874050,[[118280.0,0.80797273],[118270.0,0.20808382],[118260.0,0.83654718],[118250.0,0.61440104],[118240.0,1.44109702]],[[118290.0,0.7432919],[118300.0,0.17223218],[118310.0,0.23669908],[118320.0,0.65669697],[118330.0,0.36993509]]]
["bitfinex","BTCUSD",1753729934534,[[118280.0,1.63257341],[118270.0,0.86531309],[118260.0,0.40301694],[118250.0,0.47382674],[118240.0,0.67584832]],[[118290.0,0.0534],[118300.0,0.08749565],[118310.0,0.67057612],[118320.0,0.51668422],[118330.0,0.16902166]]]
["bitfinex","BTCUSD",1753729978965,[[118280.0,0.2187573],[118270.0,0.44409368],[118260.0,0.9452503],[118250.0,0.53480104],[118240.0,0.66995132]],[[118290.0,0.27018737],[118300.0,0.65342316],[118310.0,0.38580471],[118320.0,0.7180129],[118330.0,0.78473726]]]
["bitfinex","BTCUSD",1753730010636,[[118310.0,0.95188865],[118300.0,0.23325075],[118290.0,0.19494908],[118280.0,1.19141861],[118270.0,0.42218436]],[[118320.0,0.00048684],[118330.0,0.36937296],[118340.0,0.74189393],[118350.0,0.29409461],[118360.0,0.85034885]]]
["bitfinex","BTCUSD",1753730086629,[[118310.0,0.48502378],[118300.0,0.79859404],[118290.0,0.22106319],[118280.0,0.88812481],[118270.0,0.81108436]],[[118320.0,0.45156392],[118330.0,0.18060009],[118340.0,0.66123935],[118350.0,0.29425585],[118360.0,0.74753469]]]
["bitfinex","BTCUSD",1753730106869,[[118390.0,1.15008202],[118380.0,0.19374282],[118370.0,0.63685963],[118360.0,0.71613785],[118350.0,0.75090305]],[[118400.0,0.14645211],[118410.0,0.03199],[118420.0,0.00844387],[118430.0,0.19749759],[118440.0,0.6943461]]]
["bitfinex","BTCUSD",1753730173920,[[118360.0,0.00014611],[118340.0,0.02047902],[118330.0,0.24512009],[118320.0,0.29709274],[118310.0,0.65941877]],[[118370.0,0.73873318],[118380.0,0.66818385],[118390.0,0.373632],[118400.0,0.67590297],[118410.0,0.31910638]]]
["bitfinex","BTCUSD",1753730191268,[[118320.0,0.101],[118300.0,0.0032],[118290.0,0.26399874],[118280.0,0.5635847],[118270.0,0.30699168]],[[118330.0,1.17647672],[118340.0,0.30348186],[118350.0,0.31900308],[118360.0,0.7297178],[118370.0,0.48791633]]]
["bitfinex","BTCUSD",1753730247040,[[118320.0,1.45812213],[118310.0,0.64133314],[118300.0,0.22184097],[118290.0,0.43772605],[118280.0,0.5298064]],[[118330.0,0.00018587],[118340.0,0.43371],[118350.0,0.12534803],[118360.0,0.19240652],[118370.0,0.67968469]]]
["bitfinex","BTCUSD",1753730279871,[[118340.0,4.71982339],[118330.0,0.23590702],[118320.0,1.1380359],[118310.0,0.46467169],[118300.0,0.41494953]],[[118350.0,0.13354866],[118370.0,0.42276],[118380.0,0.0193],[118390.0,0.03378576],[118400.0,0.53462051]]]
["bitfinex","BTCUSD",1753730298800,[[118340.0,3.71877575],[118330.0,0.43343272],[118320.0,1.1829702],[118310.0,0.50474025],[118300.0,0.17184097]],[[118350.0,0.15186566],[118360.0,0.0194],[118370.0,0.40316],[118380.0,0.02534047],[118390.0,0.54654593]]]
["bitfinex","BTCUSD",1753730367705,[[118340.0,0.001],[118310.0,0.08807944],[118300.0,0.4379617],[118290.0,0.27777244],[118280.0,0.67819582]],[[118350.0,1.25890031],[118360.0,0.55467493],[118370.0,0.27379886],[118380.0,0.46894869],[118390.0,0.39308373]]]
["bitfinex","BTCUSD",1753730387724,[[118340.0,0.001],[118320.0,0.00298],[118310.0,0.4096624],[118300.0,0.48401414],[118290.0,0.60236576]],[[118350.0,1.22201941],[118360.0,0.52969456],[118370.0,0.16896174],[118380.0,0.44458017],[118390.0,0.82948373]]]
["bitfinex","BTCUSD",1753730448778,[[118270.0,0.00968575],[118260.0,0.16911858],[118250.0,0.37086717],[118240.0,0.89188409],[118230.0,0.19420263]],[[118280.0,0.78414465],[118290.0,0.17207885],[118300.0,0.83368753],[118310.0,0.21904741],[118320.0,0.86554365]]]
["bitfinex","BTCUSD",1753730480222,[[118310.0,0.76914749],[118300.0,0.51389992],[118290.0,0.19386731],[118280.0,0.59745778],[118270.0,0.60840459]],[[118320.0,0.04498266],[118330.0,0.16903166],[118340.0,0.91809108],[118350.0,0.26681327],[118360.0,0.92752959]]]
["bitfinex","BTCUSD",1753730498867,[[118310.0,0.4327118],[118300.0,0.83800253],[118290.0,0.21318178],[118280.0,0.80053778],[118270.0,0.31981108]],[[118320.0,0.0450228],[118330.0,0.18803166],[118340.0,0.87894108],[118350.0,0.26681327],[118360.0,0.87752959]]]
["bitfinex","BTCUSD",1753730574935,[[118310.0,0.40499942],[118300.0,0.20553914],[118290.0,0.80527742],[118280.0,0.4061472],[118270.0,0.73038459]],[[118320.0,0.61773819],[118330.0,0.1756345],[118340.0,0.16903001],[118350.0,0.73658817],[118360.0,0.59739442]]]
["bitfinex","BTCUSD",1753730594939,[[118300.0,0.00048684],[118280.0,0.00313],[118270.0,0.21177841],[118260.0,0.40247711],[118250.0,0.82409042]],[[118310.0,1.24780613],[118320.0,0.56524692],[118330.0,0.55073606],[118340.0,0.42211001],[118350.0,0.70964817]]]
["bitfinex","BTCUSD",1753730653513,[[118310.0,0.66490898],[118300.0,0.33350293],[118290.0,0.19418111],[118280.0,0.59740187],[118270.0,0.65980958]],[[118320.0,0.22863867],[118330.0,0.16901981],[118340.0,0.5367972],[118350.0,0.75380817],[118380.0,0.58671509]]]
["bitfinex","BTCUSD",1753730687049,[[118310.0,1.05022334],[118300.0,0.43995514],[118290.0,0.37778476],[118280.0,1.09795977],[118270.0,0.96010879]],[[118320.0,0.40004],[118330.0,0.025],[118340.0,0.05955017],[118350.0,1.00973477],[118360.0,0.4394887]]]
["bitfinex","BTCUSD",1753730746662,[[118340.0,0.13212],[118320.0,0.44637058],[118310.0,0.34470971],[118300.0,0.1722917],[118290.0,0.23448111]],[[118350.0,0.77701046],[118360.0,0.5294523],[118370.0,0.36573456],[118380.0,0.18916484],[118390.0,0.83315097]]]
["bitfinex","BTCUSD",1753730773271,[[118320.0,0.45536419],[118310.0,0.79852161],[118300.0,0.19436974],[118290.0,0.61863153],[118280.0,1.32187024]],[[118330.0,0.09378239],[118340.0,0.53255844],[118350.0,0.40331796],[118360.0,0.86955094],[118370.0,0.26143937]]]
["bitfinex","BTCUSD",1753730803444,[[118340.0,0.39308201],[118330.0,0.49140823],[118320.0,0.54740733],[118310.0,0.40380432],[118300.0,0.8687786]],[[118350.0,0.69729967],[118360.0,0.17211627],[118370.0,0.17647916],[118380.0,0.29802808],[118410.0,1.17575268]]]
["bitfinex","BTCUSD",1753730865036,[[118340.0,0.12876],[118320.0,0.1949329],[118310.0,0.19762308],[118300.0,0.75793032],[118290.0,0.49448111]],[[118350.0,0.6909761],[118360.0,0.5294866],[118370.0,0.29776194],[118380.0,0.31899114],[118390.0,1.02299712]]]
["bitfinex","BTCUSD",1753730899323,[[118330.0,0.73486763],[118320.0,0.51748421],[118310.0,0.56105623],[118300.0,0.7659299],[118290.0,0.69474681]],[[118340.0,0.49054925],[118350.0,0.61155795],[118360.0,0.17219778],[118370.0,0.30551075],[118380.0,0.16902975]]]
["bitfinex","BTCUSD",1753730962880,[[118290.0,0.14753586],[118280.0,0.23080736],[118270.0,0.51401291],[118260.0,0.89836297],[118250.0,0.3197479]],[[118300.0,0.23569464],[118310.0,0.30071741],[118320.0,0.52954219],[118330.0,0.51680739],[118340.0,0.36900456]]]
["bitfinex","BTCUSD",1753730986554,[[118290.0,0.00048684],[118280.0,0.1286],[118270.0,0.02775],[118260.0,0.8884197],[118250.0,0.56707009]],[[118300.0,0.73879625],[118310.0,0.16908741],[118320.0,0.67954219],[118330.0,0.86680739],[118340.0,0.21900456]]]
["bitfinex","BTCUSD",1753731013476,[[118140.0,0.16929067],[118130.0,0.33489033],[118120.0,0.65846719],[118110.0,0.18333202],[118100.0,0.54815789]],[[118150.0,0.07611359],[118160.0,0.54527122],[118170.0,0.74411607],[118180.0,0.56392615]]]
["bitfinex","BTCUSD",1753731061235,[[118130.0,0.1777701],[118120.0,0.59649313],[118110.0,0.18643257],[118100.0,0.16934662],[118090.0,0.53297621]],[[118140.0,0.05713899],[118150.0,0.59698364],[118160.0,0.31926202],[118170.0,0.43689865],[118180.0,0.36923337]]]
["bitfinex","BTCUSD",1753731093367,[[118120.0,0.85601617],[118110.0,0.43863102],[118100.0,0.16934662],[118090.0,0.54366345],[118080.0,1.03729714]],[[118130.0,0.06598197],[118140.0,0.0422787],[118150.0,0.24830694],[118160.0,0.68099451],[118170.0,0.25299865]]]
["bitfinex","BTCUSD",1753731159556,[[118120.0,2.44014761],[118110.0,0.19388302],[118100.0,0.77384662],[118090.0,0.45152649],[118080.0,0.53094812]],[[118130.0,0.09431042],[118140.0,0.01942],[118150.0,0.50127683],[118160.0,0.18619425],[118170.0,0.59851124]]]
["bitfinex","BTCUSD",1753731182242,[[118120.0,2.00216263],[118110.0,0.86199302],[118100.0,1.60064175],[118090.0,0.20366345],[118080.0,0.41117649]],[[118130.0,0.06769042],[118140.0,0.02468],[118150.0,0.50373042],[118160.0,0.03385023],[118170.0,0.51650549]]]
["bitfinex","BTCUSD",1753731207225,[[118120.0,0.69518457],[118110.0,0.59439641],[118100.0,0.18634691],[118090.0,0.53500124],[118080.0,1.02807121]],[[118130.0,8e-05],[118140.0,0.05687436],[118150.0,0.27853143],[118160.0,0.66132935],[118170.0,0.23689915]]]
["bitfinex","BTCUSD",1753731277711,[[118120.0,0.00088889],[118110.0,0.0004],[118100.0,0.15825],[118090.0,0.1932302],[118080.0,1.17452085]],[[118130.0,1.30459985],[118140.0,0.3445462],[118150.0,0.6369284],[118160.0,0.55785871],[118170.0,0.23689915]]]
["bitfinex","BTCUSD",1753731340870,[[118110.0,0.63226105],[118100.0,0.4831103],[118090.0,0.45611033],[118080.0,0.4408028],[118070.0,0.16938866]],[[118120.0,0.22495615],[118130.0,0.5816173],[118140.0,0.93932358],[118150.0,0.2697284],[118160.0,0.44068969]]]
["bitfinex","BTCUSD",1753731377186,[[118110.0,0.42559328],[118100.0,0.80850543],[118090.0,0.2536436],[118080.0,0.53116601],[118070.0,0.81172866]],[[118120.0,0.54685599],[118130.0,0.60778079],[118140.0,0.16933207],[118150.0,0.36692779],[118160.0,0.5310529]]]
["bitfinex","BTCUSD",1753731394768,[[118110.0,0.1324],[118090.0,0.2693],[118080.0,0.60010066],[118070.0,0.40522866],[118060.0,0.96635324]],[[118120.0,0.66050882],[118130.0,0.23752503],[118140.0,0.66459717],[118150.0,0.23692779],[118160.0,0.5310529]]]
["bitfinex","BTCUSD",1753731469008,[[118110.0,0.0004],[118100.0,0.02575],[118090.0,0.16168],[118080.0,0.54810391],[118070.0,0.47267555]],[[118120.0,0.83856506],[118130.0,0.23752503],[118140.0,0.19442959],[118150.0,0.60237379],[118160.0,0.5310529]]]
["bitfinex","BTCUSD",1753731497816,[[118090.0,0.0056],[118080.0,0.05403],[118060.0,0.1480479],[118050.0,1.04160922],[118020.0,0.65869549]],[[118100.0,0.67445748],[118110.0,0.72084869],[118120.0,0.95757413],[118130.0,0.48752503],[118140.0,0.3965741]]]
["bitfinex","BTCUSD",1753731557733,[[118060.0,0.40491422],[118050.0,0.61651148],[118040.0,0.50989198],[118030.0,0.60830834],[118020.0,0.45737262]],[[118070.0,0.71748846],[118080.0,0.55013734],[118090.0,0.25202573],[118100.0,0.26224042],[118110.0,0.4787383]]]
["bitfinex","BTCUSD",1753731591795,[[118060.0,0.0280879],[118050.0,0.0004],[118040.0,0.13022],[118030.0,0.29571],[118020.0,0.59617747]],[[118070.0,1.44917244],[118080.0,0.55687244],[118090.0,0.41372124],[118100.0,0.51224042],[118110.0,0.34845397]]]
["bitfinex","BTCUSD",1753731618879,[[118060.0,0.0280879],[118050.0,0.0004],[118040.0,0.02665],[118030.0,0.16046],[118020.0,0.0004]],[[118070.0,1.6308838],[118080.0,0.46684203],[118090.0,0.46372124],[118100.0,1.30038129],[118110.0,0.62800327]]]
["bitfinex","BTCUSD",1753731676261,[[118060.0,1.16228114],[118050.0,0.16981692],[118040.0,0.53195486],[118030.0,1.15190837],[118020.0,0.26986271]],[[118070.0,0.06817606],[118080.0,0.00846818],[118090.0,0.2539616],[118100.0,0.28702042],[118110.0,1.18985003]]]
["bitfinex","BTCUSD",1753731709603,[[118060.0,1.03800802],[118050.0,0.46941692],[118040.0,0.44968962],[118030.0,0.71296837],[118020.0,1.47330483]],[[118070.0,0.11849319],[118080.0,0.20448837],[118090.0,0.50853977],[118100.0,0.53381611],[118110.0,0.9428483]]]
["bitfinex","BTCUSD",1753731782817,[[118050.0,1e-08],[118040.0,0.00046],[118030.0,0.02625],[118020.0,0.0321],[118010.0,0.12968]],[[118060.0,1.26064557],[118070.0,0.62208439],[118080.0,0.78227278],[118090.0,0.28117026],[118100.0,0.72809355]]]
["bitfinex","BTCUSD",1753731827600,[[118050.0,1e-08],[118040.0,0.00046],[118030.0,0.05635],[118020.0,0.0004],[118010.0,0.1296]],[[118060.0,6.45254073],[118070.0,0.62208439],[118080.0,0.63008991],[118090.0,0.26740213],[118100.0,0.78907873]]]
["bitfinex","BTCUSD",1753731844552,[[117940.0,0.03662982],[117930.0,0.36732739],[117920.0,0.1950466],[117910.0,0.52702105],[117900.0,0.21998839]],[[117950.0,0.22608243],[117960.0,0.30236899],[117970.0,0.70764919],[117980.0,0.82472382],[117990.0,0.23715631]]]
["bitfinex","BTCUSD",1753731879701,[[117880.0,6e-05],[117860.0,0.15886],[117850.0,0.53388065],[117840.0,0.42967778],[117830.0,0.17407748]],[[117890.0,0.54463713],[117900.0,0.94532791],[117910.0,0.87675286],[117920.0,0.30408381],[117930.0,0.23724258]]]
["bitfinex","BTCUSD",1753731921881,[[117880.0,0.13434],[117850.0,0.40259914],[117840.0,0.39965762],[117830.0,0.19105],[117810.0,0.56192576]],[[117890.0,1.16477653],[117900.0,0.61964791],[117910.0,0.52424308],[117920.0,0.66744295],[117930.0,0.70304989]]]
["bitfinex","BTCUSD",1753731974607,[[117820.0,0.41996915],[117810.0,0.13785069],[117800.0,0.5758481],[117790.0,0.4560661],[117780.0,0.88950757]],[[117830.0,0.59647074],[117840.0,0.19229165],[117850.0,0.60390961],[117860.0,0.46226771],[117870.0,1.02972887]]]
["bitfinex","BTCUSD",1753732001708,[[117760.0,0.55717789],[117750.0,0.38703286],[117740.0,0.20383709],[117730.0,0.44360066],[117720.0,1.67606177]],[[117770.0,0.26152022],[117780.0,0.1955308],[117790.0,0.61722774],[117800.0,0.94602545],[117810.0,0.42214796]]]
["bitfinex","BTCUSD",1753732056816,[[117760.0,0.13336875],[117750.0,0.00352],[117740.0,0.20408],[117730.0,0.39133968],[117720.0,0.21939105]],[[117770.0,1.12402353],[117780.0,0.40428541],[117790.0,0.40261184],[117800.0,0.78615631],[117810.0,0.28742796]]]
["bitfinex","BTCUSD",1753732077734,[[117760.0,0.00088875],[117750.0,0.00352],[117740.0,0.02344],[117730.0,0.40064968],[117720.0,0.34855473]],[[117770.0,0.80781295],[117780.0,0.55428541],[117790.0,0.47813584],[117800.0,1.05855631],[117810.0,0.73032796]]]
["bitfinex","BTCUSD",1753732103224,[[117740.0,1.0802871],[117730.0,0.39576726],[117720.0,0.53331373],[117710.0,0.23859654],[117700.0,0.77047285]],[[117750.0,0.09312674],[117760.0,0.17832939],[117770.0,0.36326653],[117780.0,0.20130811],[117790.0,0.25261184]]]
["bitfinex","BTCUSD",1753732159959,[[117760.0,0.52429914],[117750.0,0.03247],[117740.0,0.46429324],[117730.0,0.17470066],[117720.0,1.07735315]],[[117770.0,0.21546323],[117780.0,0.20889851],[117790.0,0.61597098],[117800.0,0.45237928],[117810.0,0.72745693]]]
["bitfinex","BTCUSD",1753732174746,[[117760.0,0.52341914],[117750.0,0.00849256],[117740.0,0.50525545],[117730.0,0.17470066],[117720.0,1.12735315]],[[117770.0,0.19747865],[117780.0,0.22612851],[117790.0,0.25261184],[117800.0,0.68313842],[117810.0,0.86005693]]]
["bitfinex","BTCUSD",1753732214744,[[117800.0,0.91443578],[117790.0,0.62565964],[117780.0,0.21978314],[117770.0,0.22099253],[117760.0,0.53319435]],[[117810.0,0.12884586],[117820.0,0.4],[117830.0,0.26288744],[117840.0,0.18669455],[117850.0,0.60071821]]]
["bitfinex","BTCUSD",1753732260242,[[117800.0,1.67036788],[117790.0,0.42236931],[117780.0,0.23216531],[117770.0,0.68962253],[117760.0,0.53319435]],[[117810.0,0.46150544],[117820.0,0.02546111],[117830.0,0.25440007],[117840.0,0.16972173],[117850.0,0.23735935]]]
["bitfinex","BTCUSD",1753732291464,[[117800.0,0.94030842],[117790.0,0.19526115],[117780.0,0.7968572],[117770.0,0.21340872],[117760.0,0.73715435]],[[117810.0,0.06108886],[117820.0,0.21334561],[117830.0,0.60078583],[117840.0,0.16972173],[117850.0,0.85991935]]]
["bitfinex","BTCUSD",1753732349704,[[117870.0,1.64821851],[117860.0,0.72554834],[117850.0,0.40747725],[117840.0,0.59478545],[117830.0,0.37360309]],[[117880.0,0.05955654],[117890.0,0.06785042],[117900.0,0.40868111],[117910.0,0.26291408],[117920.0,0.53296662]]]
["bitfinex","BTCUSD",1753732367241,[[117870.0,2.90425435],[117860.0,1.02338546],[117850.0,0.48970725],[117840.0,0.74193845],[117830.0,0.16972309]],[[117880.0,0.00034654],[117890.0,0.0002],[117900.0,0.06282994],[117910.0,0.00339],[117920.0,0.08460991]]]
["bitfinex","BTCUSD",1753732429665,[[118010.0,2.0686549],[118000.0,0.33896099],[117990.0,0.44038889],[117980.0,0.20112025],[117970.0,0.1797054]],[[118020.0,0.06291],[118030.0,0.06765042],[118040.0,0.43408529],[118050.0,0.61142092],[118060.0,0.16944587]]]
["bitfinex","BTCUSD",1753732448928,[[118040.0,1.81886387],[118030.0,0.20104844],[118020.0,0.86087132],[118010.0,0.39818874],[118000.0,0.73101366]],[[118050.0,0.00600808],[118060.0,0.03204],[118070.0,0.02319],[118080.0,0.07940868],[118090.0,0.19644642]]]
["bitfinex","BTCUSD",1753732505696,[[118060.0,3.03934515],[118050.0,0.82879202],[118040.0,1.13279323],[118030.0,0.57112631],[118020.0,0.20414737]],[[118070.0,1e-08],[118080.0,0.0002],[118090.0,0.06765042],[118100.0,0.44314],[118110.0,0.11329698]]]
["bitfinex","BTCUSD",1753732535090,[[118070.0,1.66215356],[118060.0,0.80118561],[118050.0,0.44868273],[118040.0,0.63367323],[118030.0,0.41333623]],[[118080.0,0.05806],[118090.0,0.07065042],[118100.0,0.4002],[118110.0,0.26653185],[118120.0,0.55026366]]]
["bitfinex","BTCUSD",1753732596887,[[118090.0,2.90403268],[118080.0,0.77974159],[118070.0,0.80562309],[118060.0,0.41270612],[118050.0,0.16941903]],[[118100.0,1e-08],[118110.0,0.0343376],[118120.0,0.10113432],[118130.0,8e-05],[118140.0,0.64286137]]]
["bitfinex","BTCUSD",1753732632819,[[118120.0,5.66852074],[118110.0,0.18626596],[118100.0,0.95227607],[118090.0,0.19426373],[118080.0,0.46021202]],[[118130.0,1e-08],[118140.0,0.00024],[118170.0,0.51224042],[118180.0,0.22558414],[118220.0,0.24491444]]]
["bitfinex","BTCUSD",1753732640356,[[118120.0,1.43432074],[118110.0,0.20266596],[118100.0,0.70827607],[118090.0,0.24514373],[118080.0,0.16937636]],[[118130.0,1e-08],[118140.0,0.00024],[118150.0,0.51204042],[118160.0,0.02538885],[118170.0,0.23710014]]]
["bitfinex","BTCUSD",1753732694302,[[118130.0,1.46405339],[118120.0,0.54787664],[118110.0,0.73273367],[118100.0,0.41702931],[118090.0,0.26191415]],[[118140.0,8.254e-05],[118170.0,0.4002],[118180.0,0.2847731],[118190.0,0.56213319],[118200.0,0.24624462]]]
["bitfinex","BTCUSD",1753732727668,[[118160.0,3.95879206],[118150.0,0.17772677],[118140.0,0.53926592],[118130.0,0.46908036],[118120.0,0.60642167]],[[118170.0,0.00158728],[118180.0,0.2002],[118190.0,0.0002],[118200.0,0.0002],[118210.0,0.11834677]]]
["bitfinex","BTCUSD",1753732781136,[[118210.0,1.55010018],[118200.0,0.5389651],[118190.0,0.60497324],[118180.0,0.21922061],[118170.0,0.23689811]],[[118220.0,0.00038607],[118230.0,0.0176969],[118240.0,0.0002],[118250.0,0.00865608],[118260.0,0.24324676]]]
["bitfinex","BTCUSD",1753732806355,[[118230.0,1.19863261],[118220.0,0.16917611],[118210.0,0.16919042],[118200.0,0.78356756],[118190.0,0.51009959]],[[118240.0,0.0021],[118250.0,0.0002],[118260.0,0.40809729],[118270.0,0.00865458],[118280.0,0.30179917]]]
["bitfinex","BTCUSD",1753732820596,[[118290.0,0.40328231],[118280.0,0.55113118],[118270.0,0.55711176],[118260.0,0.38853889],[118250.0,0.18433319]],[[118300.0,0.46559411],[118310.0,0.18799257],[118320.0,0.52163039],[118330.0,0.21901928],[118340.0,0.16920485]]]
["bitfinex","BTCUSD",1753732869459,[[118220.0,0.36670632],[118210.0,0.16919007],[118200.0,0.54725303],[118190.0,0.23686912],[118180.0,0.73816432]],[[118230.0,0.24405065],[118240.0,0.16964039],[118250.0,0.24170918],[118260.0,0.38563156],[118270.0,0.78837546]]]
["bitfinex","BTCUSD",1753732903032,[[118220.0,0.09496],[118210.0,0.00307],[118200.0,0.0157],[118190.0,0.08275042],[118180.0,0.30079271]],[[118230.0,1.32650113],[118240.0,0.83076965],[118250.0,0.50581918],[118260.0,0.16913156],[118270.0,0.32297874]]]
["bitfinex","BTCUSD",1753732949637,[[118190.0,1e-08],[118170.0,0.02364],[118160.0,0.03485],[118150.0,0.06765042],[118140.0,0.33468]],[[118200.0,7.03141506],[118210.0,0.43403382],[118220.0,0.18663806],[118230.0,0.90703265],[118240.0,0.73072316]]]
["bitfinex","BTCUSD",1753732979130,[[118200.0,0.0601],[118190.0,0.49200927],[118180.0,0.17769394],[118170.0,0.27074565],[118160.0,0.53039111]],[[118210.0,0.25708951],[118220.0,0.5803183],[118230.0,0.7972213],[118240.0,0.86403965],[118250.0,0.19459819]]]
["bitfinex","BTCUSD",1753733007126,[[118190.0,1e-08],[118180.0,0.05914],[118170.0,0.13084],[118150.0,0.80137597],[118140.0,0.18661761]],[[118200.0,1.26517868],[118210.0,0.7605673],[118220.0,0.21112204],[118230.0,0.71412188],[118240.0,0.53076965]]]
["bitfinex","BTCUSD",1753733071655,[[118150.0,0.55838926],[118140.0,0.20354827],[118130.0,0.2544026],[118120.0,1.13974839],[118110.0,0.23738341]],[[118160.0,0.20738081],[118170.0,0.16926059],[118180.0,0.2508566],[118190.0,0.86407831],[118200.0,0.65952203]]]
["bitfinex","BTCUSD",1753733102865,[[118190.0,0.85153683],[118180.0,0.43812175],[118170.0,0.17800659],[118160.0,0.59801211],[118150.0,0.97376039]],[[118210.0,0.00849937],[118220.0,0.20547379],[118230.0,0.50927041],[118240.0,0.35740491],[118250.0,0.84803729]]]
["bitfinex","BTCUSD",1753733155647,[[118160.0,0.13531869],[118150.0,0.57421775],[118140.0,0.48753852],[118130.0,0.5092706],[118120.0,0.44895167]],[[118170.0,0.23103841],[118180.0,0.67298067],[118190.0,0.26451167],[118200.0,0.35136544],[118210.0,0.94847149]]]
["bitfinex","BTCUSD",1753733170905,[[118160.0,0.02674869],[118150.0,0.39281912],[118140.0,0.1696895],[118130.0,0.17773542],[118120.0,0.80827726]],[[118170.0,0.18617195],[118180.0,0.20104628],[118190.0,0.73538981],[118200.0,0.24888885],[118210.0,0.52717951]]]
["bitfinex","BTCUSD",1753733241217,[[118070.0,0.0005461],[118060.0,0.02428],[118050.0,0.16625],[118040.0,0.35376629],[118030.0,0.20373441]],[[118080.0,0.90095428],[118090.0,0.51937512],[118100.0,0.79199619],[118110.0,0.23698409],[118120.0,0.62966835]]]
["bitfinex","BTCUSD",1753733260522,[[118070.0,0.1941661],[118060.0,0.36256643],[118050.0,0.16941873],[118040.0,0.56588464],[118030.0,0.43874553]],[[118080.0,0.72811845],[118090.0,0.58463155],[118100.0,0.7291499],[118110.0,0.40298409],[118120.0,1.01175707]]]
["bitfinex","BTCUSD",1753733293855,[[118060.0,0.42591868],[118050.0,0.30117943],[118040.0,0.57486192],[118030.0,0.1698474],[118020.0,0.43876258]],[[118070.0,0.58786043],[118080.0,0.25385399],[118090.0,0.50937512],[118100.0,0.76543633],[118110.0,0.24003409]]]
["bitfinex","BTCUSD",1753733369397,[[118060.0,3.19170789],[118050.0,0.18627205],[118040.0,1.5983751],[118030.0,0.24592656],[118020.0,0.16986258]],[[118070.0,0.01],[118100.0,0.04297],[118110.0,0.52568217],[118130.0,0.60756963],[118140.0,0.53446061]]]
["bitfinex","BTCUSD",1753733389490,[[118040.0,0.14975532],[118030.0,1.04726787],[118020.0,0.16986258],[118010.0,0.54207687],[117980.0,0.44242951]],[[118050.0,0.25272379],[118060.0,0.22115804],[118070.0,0.58329105],[118080.0,0.1693771],[118090.0,0.43701356]]]
["bitfinex","BTCUSD",1753733462470,[[118040.0,0.0005463],[118030.0,0.13284],[118020.0,0.0004],[118010.0,0.05815],[118000.0,0.204]],[[118050.0,1.21343746],[118060.0,0.35205778],[118070.0,0.47677502],[118080.0,0.68154353],[118090.0,0.23701356]]]
["bitfinex","BTCUSD",1753733480838,[[118020.0,0.00088808],[118000.0,0.02675],[117990.0,0.16544],[117970.0,0.58345593],[117960.0,0.17798572]],[[118030.0,6.61743291],[118040.0,0.73160052],[118050.0,0.33054747],[118060.0,0.16941778],[118070.0,0.34430131]]]
["bitfinex","BTCUSD",1753733539461,[[117970.0,0.06029254],[117950.0,0.0004],[117940.0,0.0180969],[117930.0,0.57495099],[117920.0,0.73914063]],[[117980.0,0.90560254],[117990.0,0.59229234],[118000.0,0.69755795],[118010.0,0.38567716],[118020.0,0.26726954]]]
["bitfinex","BTCUSD",1753733569297,[[117950.0,0.00644873],[117940.0,0.2105969],[117930.0,0.0004],[117920.0,0.38001545],[117910.0,0.47238934]],[[117960.0,1.02838177],[117970.0,0.53627792],[117980.0,0.31982973],[117990.0,0.48969546],[118000.0,0.57984992]]]
["bitfinex","BTCUSD",1753733585502,[[117940.0,0.21352563],[117930.0,0.53215633],[117920.0,0.20392451],[117910.0,0.16962042],[117900.0,0.45637938]],[[117950.0,0.53128765],[117960.0,0.16954899],[117970.0,0.68871393],[117980.0,0.77392114],[117990.0,0.69555631]]]
["bitfinex","BTCUSD",1753733657312,[[117950.0,0.77046267],[117940.0,0.19614722],[117930.0,0.16999171],[117920.0,1.00483072],[117910.0,0.21962042]],[[117960.0,0.01699374],[117970.0,0.59496439],[117980.0,0.56640483],[117990.0,0.37205631],[118000.0,0.71305795]]]
["bitfinex","BTCUSD",1753733679165,[[117970.0,0.8355241],[117960.0,0.19498003],[117950.0,0.52294067],[117940.0,0.19614722],[117930.0,0.55999171]],[[117980.0,0.01695108],[117990.0,0.60172111],[118000.0,0.52755152],[118010.0,0.74742215],[118020.0,0.31952786]]]
["bitfinex","BTCUSD",1753733735191,[[117950.0,0.17691],[117940.0,0.22403023],[117930.0,0.81801642],[117920.0,0.18745331],[117910.0,0.72191124]],[[117960.0,0.59601899],[117970.0,0.88987105],[117980.0,0.18522025],[117990.0,0.40246035],[118000.0,0.85713695]]]
["bitfinex","BTCUSD",1753733760214,[[118030.0,0.01634873],[118020.0,0.70483923],[118010.0,0.21234623],[118000.0,0.62465941],[117990.0,0.19439411]],[[118040.0,0.54485206],[118050.0,0.61811705],[118060.0,0.34252817],[118070.0,0.38713372],[118090.0,0.98831076]]]
["bitfinex","BTCUSD",1753733824189,[[117970.0,0.13316276],[117950.0,0.05854],[117940.0,0.0180969],[117930.0,0.4249311],[117920.0,0.80949873]],[[117980.0,1.03029815],[117990.0,0.36827631],[118000.0,0.53167097],[118010.0,0.74400195],[118020.0,0.29484272]]]
["bitfinex","BTCUSD",1753733843904,[[117950.0,0.02633],[117940.0,0.0501969],[117930.0,0.13144],[117920.0,0.0004],[117910.0,0.81760728]],[[117960.0,0.87827877],[117970.0,0.52534761],[117980.0,0.43507543],[117990.0,0.46950589],[118000.0,0.62372726]]]
["bitfinex","BTCUSD",1753733870409,[[117940.0,0.0180969],[117930.0,0.0004],[117920.0,0.13136],[117910.0,0.05904],[117900.0,0.47306]],[[117950.0,1.51949239],[117960.0,0.53171542],[117970.0,0.4118053],[117980.0,0.27819813],[117990.0,0.31017506]]]
["bitfinex","BTCUSD",1753733936581,[[117930.0,0.72503501],[117920.0,0.19544695],[117910.0,0.44699989],[117900.0,0.17003466],[117890.0,0.23264301]],[[117940.0,0.01695669],[117950.0,0.27534926],[117960.0,0.87479542],[117970.0,0.38719803],[117980.0,0.36039813]]]
["bitfinex","BTCUSD",1753733966277,[[117940.0,0.39975505],[117930.0,0.24623834],[117920.0,0.7620331],[117910.0,0.2196195],[117900.0,0.48885351]],[[117950.0,0.01695554],[117960.0,0.65152034],[117970.0,0.24509562],[117980.0,0.27024616],[117990.0,0.23715657]]]
["bitfinex","BTCUSD",1753734027389,[[117960.0,0.003],[117940.0,0.15406],[117930.0,0.17302144],[117920.0,1.09588202],[117910.0,0.51810577]],[[117970.0,1.03274752],[117980.0,0.45005206],[117990.0,0.5371572],[118000.0,0.59021459],[118010.0,0.31205726]]]
["bitfinex","BTCUSD",1753734046667,[[117960.0,0.36403899],[117950.0,0.19499684],[117940.0,0.54022251],[117930.0,0.16999144],[117920.0,0.81852186]],[[117970.0,0.0349454],[117980.0,0.56400348],[117990.0,0.7238972],[118000.0,0.73186459],[118010.0,0.41205726]]]
["bitfinex","BTCUSD",1753734131338,[[117920.0,0.0004],[117900.0,0.05935],[117890.0,0.013],[117880.0,6e-05],[117860.0,0.45589405]],[[117930.0,6.93147474],[117940.0,0.44234586],[117950.0,0.23721379],[117960.0,1.03531432],[117970.0,0.43537674]]]
["bitfinex","BTCUSD",1753734162442,[[117920.0,0.02687001],[117910.0,0.01832],[117900.0,0.0004],[117890.0,0.013],[117880.0,0.0021808]],[[117930.0,6.75577932],[117940.0,0.3962293],[117950.0,0.29089512],[117960.0,0.7584404],[117970.0,0.25033099]]]
["bitfinex","BTCUSD",1753734199739,[[117890.0,1e-08],[117880.0,0.02263],[117870.0,0.03444],[117860.0,0.0004],[117850.0,0.0004]],[[117900.0,6.54840793],[117910.0,0.38622089],[117920.0,0.73390066],[117930.0,0.42389562],[117940.0,0.24629975]]]
["bitfinex","BTCUSD",1753734281174,[[117890.0,0.05916001],[117880.0,0.49428471],[117870.0,0.16967838],[117860.0,0.1955449],[117850.0,0.17010531]],[[117900.0,0.18806469],[117910.0,0.16962089],[117920.0,1.15387122],[117930.0,0.40975255],[117940.0,0.67475113]]]
["bitfinex","BTCUSD",1753734304529,[[117890.0,0.06116001],[117880.0,0.40353882],[117870.0,0.18664615],[117860.0,0.71987531],[117850.0,0.18538919]],[[117900.0,0.57813521],[117910.0,0.53440013],[117920.0,1.06597533],[117930.0,0.25344255],[117940.0,1.10154193]]]
["bitfinex","BTCUSD",1753734349790,[[117890.0,1e-08],[117880.0,0.0269],[117870.0,0.0317],[117860.0,0.0004],[117850.0,0.0004]],[[117900.0,6.75234523],[117910.0,0.28560089],[117920.0,0.98025833],[117930.0,0.46397352],[117940.0,0.41945054]]]
["bitfinex","BTCUSD",1753734423742,[[117820.0,1e-08],[117810.0,0.02979069],[117800.0,0.0314],[117780.0,0.0021226],[117770.0,0.56763951]],[[117830.0,6.23119679],[117840.0,1.08788018],[117850.0,0.61260725],[117860.0,0.26061871],[117870.0,0.22740801]]]
["bitfinex","BTCUSD",1753734439441,[[117800.0,0.06196645],[117780.0,0.36331951],[117770.0,0.0004],[117760.0,0.53315605],[117750.0,0.34146018]],[[117810.0,1.27987341],[117820.0,0.49482083],[117830.0,0.66877606],[117840.0,0.55378018],[117850.0,0.40103407]]]
["bitfinex","BTCUSD",1753734505520,[[117730.0,0.42919359],[117720.0,0.30363373],[117710.0,0.20528915],[117700.0,0.89193035],[117690.0,0.23778532]],[[117740.0,0.01698592],[117750.0,0.16986425],[117760.0,0.19950001],[117770.0,1.2472653],[117780.0,0.76580811]]]
["bitfinex","BTCUSD",1753734531166,[[117740.0,0.56217951],[117730.0,0.17442411],[117720.0,0.55026235],[117710.0,0.2142428],[117700.0,1.55083035]],[[117750.0,0.1783438],[117760.0,0.26705774],[117770.0,1.28443038],[117780.0,0.46980811],[117790.0,0.25802332]]]
["bitfinex","BTCUSD",1753734544896,[[117740.0,0.42455951],[117730.0,0.18291759],[117720.0,0.69559654],[117710.0,0.22127565],[117700.0,0.95941974]],[[117750.0,0.07209967],[117760.0,0.21129057],[117770.0,0.19806045],[117780.0,0.90332762],[117790.0,0.40802332]]]
["bitfinex","BTCUSD",1753734616493,[[117710.0,0.56735605],[117700.0,0.72183457],[117690.0,0.18778673],[117680.0,0.85257099],[117670.0,0.55996684]],[[117720.0,0.41798859],[117730.0,0.23753069],[117740.0,0.5098658],[117750.0,0.76172131],[117760.0,0.1698371]]]
["bitfinex","BTCUSD",1753734669016,[[117770.0,0.84666086],[117760.0,1.21004907],[117750.0,0.18477652],[117740.0,0.1948658],[117730.0,0.16988023]],[[117780.0,0.03404],[117790.0,0.10129817],[117810.0,0.07617801],[117820.0,0.1867255],[117830.0,0.70380163]]]
["bitfinex","BTCUSD",1753734695287,[[117790.0,0.387751],[117780.0,0.63386745],[117770.0,0.56401155],[117760.0,0.75180341],[117750.0,0.26045138]],[[117800.0,0.52133725],[117810.0,0.16992909],[117820.0,0.60072102],[117830.0,0.16973607],[117840.0,0.73461347]]]
["bitfinex","BTCUSD",1753734716206,[[117790.0,1.12505882],[117780.0,0.30290764],[117770.0,0.17285253],[117760.0,0.85660341],[117750.0,0.19485138]],[[117800.0,0.18869571],[117810.0,0.57841803],[117820.0,0.60072073],[117830.0,0.16973634],[117840.0,0.73417347]]]
["bitfinex","BTCUSD",1753734766214,[[117800.0,0.89064993],[117790.0,0.22828273],[117780.0,0.19507827],[117770.0,0.55982253],[117760.0,0.75180341]],[[117810.0,0.01913962],[117820.0,0.59521305],[117830.0,0.26119634],[117840.0,0.37145396],[117850.0,0.87312178]]]
["bitfinex","BTCUSD",1753734794821,[[117860.0,1.2222296],[117850.0,0.51804317],[117840.0,0.6121282],[117830.0,0.16973606],[117820.0,0.83757046]],[[117870.0,0.01026443],[117880.0,0.47969517],[117890.0,0.26993205],[117900.0,0.54580382],[117910.0,0.37044482]]]
["bitfinex","BTCUSD",1753734848215,[[117920.0,0.57819064],[117910.0,0.89383158],[117900.0,0.2409592],[117890.0,0.54102009],[117880.0,1.12388514]],[[117930.0,0.26925624],[117940.0,0.1995905],[117950.0,0.55580821],[117960.0,0.30246899],[117970.0,0.78718888]]]
["bitfinex","BTCUSD",1753734879424,[[117950.0,1.53054191],[117940.0,0.21957766],[117930.0,0.37222512],[117920.0,0.97126285],[117910.0,0.6648205]],[[117960.0,0.001],[117980.0,0.41695137],[117990.0,0.27665054],[118000.0,0.73406941],[118050.0,0.28741137]]]
["bitfinex","BTCUSD",1753734892727,[[117960.0,0.70584999],[117950.0,0.16956337],[117940.0,0.22927775],[117930.0,0.49933423],[117920.0,0.92236285]],[[117970.0,0.00847608],[117980.0,0.68005205],[117990.0,0.31362018],[118000.0,0.60118941],[118010.0,0.31955943]]]
["bitfinex","BTCUSD",1753734948194,[[118010.0,1.24286164],[118000.0,0.54042086],[117990.0,0.21950589],[117980.0,0.69202025],[117970.0,0.20579833]],[[118020.0,0.0081568],[118030.0,0.08150404],[118040.0,0.62676022],[118050.0,0.53214426],[118060.0,0.24793428]]]
["bitfinex","BTCUSD",1753734980281,[[118040.0,1.94480215],[118030.0,0.22792028],[118020.0,0.61869183],[118010.0,0.43573514],[118000.0,0.75808492]],[[118050.0,0.00048802],[118070.0,0.0002],[118080.0,0.03314],[118090.0,0.08620276],[118100.0,0.24928814]]]
["bitfinex","BTCUSD",1753735036568,[[118100.0,0.79452128],[118090.0,0.4551975],[118080.0,0.57707786],[118070.0,0.53473103],[118060.0,0.80691294]],[[118110.0,0.12409578],[118120.0,1.01713348],[118130.0,0.16954593],[118140.0,0.23714133],[118150.0,0.31176562]]]
["bitfinex","BTCUSD",1753735065296,[[118130.0,0.46077684],[118120.0,0.18074056],[118110.0,0.80069756],[118100.0,0.59714442],[118090.0,0.33701277]],[[118140.0,0.62576743],[118150.0,0.58419692],[118160.0,0.53199111],[118170.0,0.3789856],[118180.0,0.50932817]]]
["bitfinex","BTCUSD",1753735083803,[[118120.0,1.50804231],[118110.0,0.2077997],[118100.0,0.24534442],[118090.0,1.12792033],[118080.0,0.54183786]],[[118130.0,0.003],[118140.0,0.01692799],[118150.0,0.59486758],[118160.0,0.60978111],[118170.0,0.31105648]]]
["bitfinex","BTCUSD",1753735137371,[[118070.0,0.1019462],[118060.0,0.1318],[118050.0,0.63341574],[118040.0,0.43833378],[118030.0,0.46571866]],[[118080.0,0.29105293],[118090.0,0.66362624],[118100.0,0.50936077],[118110.0,0.54326512],[118120.0,1.16976367]]]
["bitfinex","BTCUSD",1753735166620,[[118120.0,0.1824573],[118110.0,0.69805987],[118100.0,0.18628187],[118090.0,0.19471709],[118080.0,0.53183823]],[[118130.0,0.2238682],[118140.0,0.18659405],[118150.0,0.5442118],[118160.0,0.85383949],[118170.0,0.31952805]]]
["bitfinex","BTCUSD",1753735207543,[[118120.0,0.0894773],[118110.0,0.27010007],[118100.0,0.75299748],[118090.0,0.53471709],[118080.0,0.53183823]],[[118130.0,0.22847972],[118140.0,0.9327683],[118150.0,0.22897643],[118160.0,0.53202338],[118170.0,0.57717847]]]
["bitfinex","BTCUSD",1753735240958,[[118140.0,0.90557173],[118130.0,0.16929256],[118120.0,0.80068322],[118110.0,0.37273356],[118100.0,0.62699808]],[[118150.0,0.41959526],[118160.0,0.1779256],[118170.0,0.21292874],[118180.0,0.57048772],[118190.0,0.79168785]]]
["bitfinex","BTCUSD",1753735309540,[[118110.0,0.13172871],[118090.0,0.23529],[118080.0,0.12955042],[118070.0,0.19473512],[118060.0,0.53180668]],[[118120.0,1.41739848],[118130.0,0.45098583],[118140.0,0.47031506],[118150.0,0.31928904],[118160.0,0.70929962]]]
["bitfinex","BTCUSD",1753735327820,[[118110.0,4.871e-05],[118100.0,0.03147],[118090.0,0.0299],[118080.0,0.09965042],[118070.0,0.57421107]],[[118120.0,1.65646745],[118130.0,0.47031583],[118140.0,0.47031506],[118150.0,0.19473704],[118160.0,0.68385362]]]
["bitfinex","BTCUSD",1753735355753,[[118080.0,0.0001462],[118070.0,0.02589],[118060.0,0.00316],[118050.0,0.0636],[118040.0,0.1316]],[[118090.0,1.59590106],[118100.0,0.48528138],[118110.0,0.21772077],[118120.0,0.70936694],[118130.0,0.83682472]]]
["bitfinex","BTCUSD",1753735424365,[[118080.0,0.2231262],[118070.0,0.46629586],[118060.0,0.44937135],[118050.0,0.23706996],[118040.0,1.04983068]],[[118090.0,0.18145046],[118100.0,0.64704404],[118110.0,0.40951079],[118120.0,0.9829437],[118130.0,0.76220583]]]
["bitfinex","BTCUSD",1753735444312,[[118080.0,0.1343062],[118070.0,0.08682],[118060.0,0.2037942],[118050.0,0.80869291],[118040.0,0.71295403]],[[118090.0,0.61736268],[118100.0,0.18348573],[118110.0,0.22623367],[118120.0,1.30459008],[118130.0,0.837829]]]
["bitfinex","BTCUSD",1753735519205,[[118080.0,0.09239001],[118060.0,0.13939026],[118050.0,0.55701565],[118040.0,0.44727111],[118030.0,0.39045741]],[[118090.0,0.95765289],[118100.0,0.30918573],[118110.0,0.31933367],[118120.0,0.78705146],[118130.0,0.841181]]]
["bitfinex","BTCUSD",1753735537749,[[118080.0,0.09239001],[118060.0,0.67940936],[118050.0,0.17788999],[118040.0,0.80945552],[118030.0,0.39045741]],[[118090.0,0.59547912],[118100.0,0.67125014],[118110.0,0.32185367],[118120.0,0.84183146],[118130.0,0.813281]]]
["bitfinex","BTCUSD",1753735584327,[[118120.0,0.1704873],[118110.0,0.71347239],[118100.0,0.1693473],[118090.0,0.4382375],[118080.0,0.56624187]],[[118130.0,0.60260108],[118140.0,0.16929067],[118150.0,0.66214032],[118160.0,0.63245316],[118170.0,0.54995372]]]
["bitfinex","BTCUSD",1753735628264,[[118110.0,0.13444871],[118100.0,0.08131],[118090.0,0.01744902],[118080.0,0.22055241],[118070.0,0.80047288]],[[118120.0,0.66273246],[118130.0,0.30098789],[118140.0,0.62076797],[118150.0,0.5277483],[118160.0,0.79916368]]]
["bitfinex","BTCUSD",1753735649669,[[118110.0,0.21742871],[118090.0,0.20374736],[118080.0,0.54002936],[118070.0,0.4638815],[118050.0,0.28700708]],[[118120.0,0.55797693],[118130.0,0.47711789],[118140.0,0.62203797],[118150.0,0.3777483],[118160.0,0.82460868]]]
["bitfinex","BTCUSD",1753735717057,[[118060.0,0.31639632],[118050.0,0.19583098],[118040.0,0.82606055],[118030.0,0.16944789],[118020.0,0.71342225]],[[118070.0,0.60758377],[118080.0,0.54022019],[118090.0,0.23830749],[118100.0,0.81834239],[118110.0,0.35061041]]]
["bitfinex","BTCUSD",1753735741110,[[118060.0,1e-08],[118050.0,0.001],[118030.0,0.07825],[118020.0,0.0004],[118010.0,0.48092039]],[[118070.0,1.24531179],[118080.0,0.84022019],[118090.0,0.43703749],[118100.0,0.21938239],[118110.0,0.32171041]]]
["bitfinex","BTCUSD",1753735799601,[[118020.0,0.21944],[118000.0,0.20446],[117990.0,0.57489618],[117980.0,0.5444108],[117970.0,0.23753362]],[[118030.0,0.59433223],[118040.0,0.29936685],[118050.0,0.52491438],[118060.0,0.26197536],[118070.0,0.87947032]]]
["bitfinex","BTCUSD",1753735830447,[[118030.0,0.84709917],[118020.0,0.20424128],[118010.0,0.16947709],[118000.0,0.54132441],[117990.0,0.2199047]],[[118040.0,0.44235678],[118050.0,0.17814347],[118060.0,0.29931962],[118070.0,1.05844743],[118080.0,0.28922779]]]
["bitfinex","BTCUSD",1753735888988,[[118020.0,0.4637701],[118010.0,0.55708088],[118000.0,0.43929088],[117990.0,0.37350261],[117980.0,0.24585548]],[[118030.0,0.055123],[118040.0,0.1694469],[118050.0,0.54020495],[118060.0,0.3489031],[118070.0,1.01318375]]]
["bitfinex","BTCUSD",1753735930703,[[118020.0,1.49873866],[118010.0,0.37307635],[118000.0,0.53257529],[117990.0,0.70880261],[117980.0,0.1698942]],[[118030.0,4.87e-05],[118040.0,0.08459274],[118050.0,0.9498166],[118060.0,0.2876565],[118070.0,0.1990409]]]
["bitfinex","BTCUSD",1753735948716,[[118020.0,0.133],[118010.0,0.04051902],[118000.0,0.26737244],[117990.0,0.80946038],[117980.0,0.7134942]],[[118030.0,0.65177851],[118040.0,0.16943648],[118050.0,0.44902059],[118060.0,0.2370565],[118070.0,0.34894244]]]
["bitfinex","BTCUSD",1753736003158,[[118020.0,0.08046631],[118010.0,0.49174441],[118000.0,0.2127546],[117990.0,0.45625375],[117980.0,0.38214983]],[[118030.0,0.17792071],[118040.0,0.60452141],[118050.0,0.81514059],[118060.0,0.2641665],[118070.0,0.84184244]]]
["bitfinex","BTCUSD",1753736037981,[[118030.0,0.84411917],[118020.0,0.19542722],[118010.0,0.43837599],[118000.0,0.87256766],[117990.0,0.16990473]],[[118040.0,0.03488507],[118050.0,0.16942059],[118060.0,0.93924091],[118070.0,0.52807244],[118080.0,0.7492122]]]
["bitfinex","BTCUSD",1753736096366,[[118140.0,1.47880413],[118130.0,0.18622176],[118120.0,0.83487902],[118110.0,0.16929222],[118100.0,0.64260792]],[[118150.0,4.872e-05],[118160.0,0.0002],[118170.0,0.02558614],[118180.0,0.2458902],[118190.0,0.58113825]]]
["bitfinex","BTCUSD",1753736115258,[[118140.0,1.49940182],[118130.0,0.28622147],[118120.0,1.17377902],[118110.0,0.16929222],[118100.0,0.40052636]],[[118150.0,4.872e-05],[118160.0,0.0002],[118170.0,0.4002],[118180.0,0.02558384],[118190.0,0.17927479]]]
["bitfinex","BTCUSD",1753736148165,[[118190.0,1.03500216],[118180.0,0.20542153],[118170.0,0.25189991],[118160.0,0.65816201],[118150.0,0.16927634]],[[118200.0,0.08528594],[118210.0,0.58773157],[118220.0,0.59921205],[118230.0,0.16928227],[118240.0,0.53976606]]]
["bitfinex","BTCUSD",1753736200122,[[118190.0,0.00014602],[118180.0,0.02765],[118170.0,0.54731873],[118150.0,0.20313072],[118120.0,0.58061465]],[[118200.0,1.21055067],[118210.0,0.38685376],[118220.0,0.31920109],[118230.0,0.45576682],[118240.0,0.58049622]]]
["bitfinex","BTCUSD",1753736230380,[[118220.0,0.85694116],[118210.0,0.1945551],[118200.0,0.53898834],[118190.0,0.77826507],[118180.0,0.26923292]],[[118230.0,0.02537297],[118240.0,0.42606329],[118250.0,0.24804622],[118260.0,0.36616876],[118270.0,1.20642552]]]
["bitfinex","BTCUSD",1753736284125,[[118200.0,0.49062873],[118190.0,0.09132602],[118180.0,0.01744902],[118170.0,0.19458763],[118160.0,1.19027556]],[[118210.0,0.66225485],[118220.0,0.32534682],[118230.0,0.85257053],[118240.0,0.24525604],[118250.0,0.70913705]]]
["bitfinex","BTCUSD",1753736309885,[[118190.0,0.00014602],[118180.0,0.49367873],[118170.0,0.0649],[118160.0,0.36134873],[118150.0,0.22042207]],[[118200.0,0.96589942],[118210.0,0.95459476],[118220.0,0.16917682],[118230.0,0.26972631],[118240.0,1.09950477]]]
["bitfinex","BTCUSD",1753736372926,[[118250.0,0.0294],[118240.0,0.92174495],[118230.0,0.19452215],[118220.0,0.78800521],[118210.0,0.19499667]],[[118260.0,0.55296116],[118270.0,0.24815065],[118280.0,0.32254663],[118320.0,0.39062021],[118370.0,0.15595094]]]
["bitfinex","BTCUSD",1753736401799,[[118230.0,0.13026602],[118220.0,0.41805873],[118210.0,0.03213],[118200.0,0.36134873],[118190.0,0.22897007]],[[118240.0,0.38044947],[118250.0,0.66228319],[118260.0,0.71945125],[118270.0,0.44549065],[118280.0,0.58054536]]]
["bitfinex","BTCUSD",1753736435336,[[118230.0,0.58426475],[118210.0,0.1945683],[118200.0,0.80791268],[118190.0,0.25431819],[118180.0,0.22756582]],[[118240.0,0.13060472],[118250.0,0.16913319],[118260.0,0.76390522],[118270.0,0.27949065],[118280.0,0.70064536]]]
["bitfinex","BTCUSD",1753736495839,[[118230.0,0.56965475],[118210.0,0.21130714],[118200.0,0.54747254],[118190.0,0.25431812],[118180.0,0.43084582]],[[118240.0,0.13910188],[118250.0,0.16913319],[118260.0,0.76378522],[118270.0,0.61037938],[118280.0,0.34681563]]]
["bitfinex","BTCUSD",1753736513154,[[118230.0,0.04854602],[118220.0,0.38463873],[118210.0,0.19750818],[118200.0,0.7592127],[118190.0,0.50921868]],[[118240.0,0.6627898],[118250.0,0.16913396],[118260.0,0.72350437],[118270.0,0.64704023],[118280.0,0.53054536]]]
["bitfinex","BTCUSD",1753736593933,[[118260.0,1.17468369],[118250.0,0.44647644],[118240.0,0.5299601],[118230.0,0.43079682],[118220.0,0.72572359]],[[118270.0,0.01912937],[118280.0,0.18864949],[118290.0,0.57054632],[118300.0,0.17598982],[118310.0,0.69061065]]]
["bitfinex","BTCUSD",1753736612368,[[118280.0,1.20626798],[118270.0,0.19446905],[118260.0,0.43801889],[118250.0,0.23677078],[118240.0,0.91980079]],[[118290.0,0.42550595],[118300.0,0.18444276],[118310.0,0.17979804],[118320.0,0.18921516],[118330.0,0.78863078]]]
["bitfinex","BTCUSD",1753736703137,[[118300.0,0.7098684],[118290.0,0.5259825],[118280.0,0.3535954],[118270.0,0.37222459],[118260.0,0.25495531]],[[118310.0,0.00204],[118320.0,0.0181858],[118330.0,0.00088],[118340.0,0.00864965],[118350.0,0.26809957]]]
["bitfinex","BTCUSD",1753736736978,[[118310.0,1.00975373],[118300.0,0.44498047],[118290.0,0.18794599],[118280.0,0.31930602],[118270.0,0.36631118]],[[118320.0,0.43616803],[118330.0,0.18790017],[118340.0,0.16921609],[118350.0,0.25121106],[118360.0,0.16917712]]]
["bitfinex","BTCUSD",1753736764569,[[118310.0,0.83707219],[118300.0,0.51202356],[118290.0,0.21797619],[118280.0,0.52361145],[118270.0,0.80521118]],[[118320.0,0.0181858],[118330.0,0.0002],[118340.0,0.0012998],[118350.0,0.10755725],[118360.0,0.30722592]]]
["bitfinex","BTCUSD",1753736837324,[[118260.0,0.2136373],[118250.0,0.24746],[118240.0,0.26924604],[118230.0,0.21140341],[118210.0,0.21802521]],[[118270.0,0.21798805],[118280.0,0.3440041],[118290.0,0.16908874],[118300.0,0.31908632],[118310.0,0.21908163]]]
["bitfinex","BTCUSD",1753736854613,[[118250.0,0.29645632],[118240.0,0.16914708],[118230.0,0.20299285],[118220.0,0.58518732],[118200.0,0.55483379]],[[118260.0,0.25651137],[118270.0,0.33781297],[118280.0,0.3637443],[118290.0,0.16908874],[118300.0,0.34449832]]]
["bitfinex","BTCUSD",1753736912844,[[118260.0,0.162],[118250.0,0.29548],[118240.0,0.17760485],[118230.0,0.56048716],[118220.0,0.88728732]],[[118270.0,0.2090342],[118280.0,0.33661368],[118290.0,0.16907638],[118300.0,0.3277163],[118310.0,0.16908163]]]
["bitfinex","BTCUSD",1753736942513,[[118240.0,0.05998],[118220.0,0.28810972],[118210.0,0.81235748],[118200.0,0.2368146],[118150.0,0.48167064]],[[118250.0,0.19638445],[118260.0,0.16911889],[118270.0,0.3378664],[118280.0,0.35553368],[118290.0,0.78449138]]]
["bitfinex","BTCUSD",1753736958730,[[118220.0,0.00014602],[118200.0,0.05776],[118190.0,0.0004],[118170.0,0.44013532],[118160.0,0.20304629]],[[118230.0,0.97695331],[118240.0,0.60462479],[118250.0,0.26421107],[118260.0,0.25814043],[118270.0,0.25917932]]]
["bitfinex","BTCUSD",1753737047106,[[118160.0,0.33276833],[118150.0,0.20352611],[118140.0,0.43859004],[118130.0,0.36687453],[118120.0,0.50971853]],[[118170.0,0.00960154],[118180.0,0.18615701],[118190.0,0.16923184],[118200.0,0.74382781],[118210.0,0.34462142]]]
["bitfinex","BTCUSD",1753737074429,[[118160.0,0.50411266],[118150.0,0.16967629],[118140.0,0.43859057],[118130.0,0.50970497],[118120.0,0.33736868]],[[118170.0,4e-05],[118180.0,0.01696218],[118190.0,0.20324129],[118200.0,0.39179729],[118210.0,0.60379084]]]
["bitfinex","BTCUSD",1753737141282,[[118190.0,1.07332882],[118180.0,0.18482092],[118170.0,0.8717082],[118160.0,0.16926201],[118150.0,0.46688288]],[[118200.0,0.02802578],[118210.0,0.4169186],[118220.0,0.25752786],[118230.0,0.16916181],[118240.0,0.39540304]]]
["bitfinex","BTCUSD",1753737173467,[[118190.0,1.82975082],[118180.0,0.65812092],[118170.0,0.65337479],[118160.0,0.22014201],[118150.0,0.41411636]],[[118200.0,0.00018578],[118220.0,0.02663],[118230.0,0.41691502],[118240.0,0.2744136],[118250.0,0.17782308]]]
["bitfinex","BTCUSD",1753737260343,[[118190.0,1.44015657],[118180.0,0.38096208],[118170.0,0.5217882],[118160.0,0.77761773],[118150.0,0.67622671]],[[118200.0,0.00018578],[118220.0,0.42698],[118230.0,0.0207],[118240.0,0.23679943],[118250.0,0.17782308]]]
["bitfinex","BTCUSD",1753737284171,[[118190.0,2.26948234],[118180.0,1.19330211],[118170.0,0.50009479],[118160.0,0.16926201],[118150.0,0.48176678]],[[118200.0,0.00018578],[118220.0,0.02664],[118230.0,0.42305744],[118240.0,0.26827032],[118250.0,0.17792009]]]
["bitfinex","BTCUSD",1753737325394,[[118260.0,2.17331072],[118250.0,0.7925957],[118240.0,0.87295865],[118230.0,0.23679931],[118220.0,0.16912269]],[[118270.0,1e-08],[118290.0,0.02668],[118300.0,0.0255581],[118310.0,0.1775013],[118320.0,0.1822079]]]
["bitfinex","BTCUSD",1753737383075,[[118260.0,0.84123818],[118250.0,0.53105127],[118240.0,0.53801054],[118230.0,0.57679931],[118220.0,0.37228269]],[[118270.0,0.57471394],[118280.0,0.19509035],[118290.0,0.17517666],[118300.0,0.7081275],[118310.0,0.31904893]]]
["bitfinex","BTCUSD",1753737416114,[[118260.0,1.33834899],[118250.0,0.2452382],[118240.0,0.73287834],[118230.0,0.77571117],[118220.0,0.36637993]],[[118270.0,0.12060001],[118290.0,0.4436668],[118300.0,0.18386198],[118310.0,0.17514893],[118320.0,0.68086475]]]
["bitfinex","BTCUSD",1753737483080,[[118290.0,1.63145404],[118280.0,0.98545666],[118270.0,0.59070011],[118260.0,0.36632548],[118250.0,0.25774913]],[[118300.0,0.0002],[118320.0,0.01317436],[118330.0,0.40865029],[118340.0,0.22370466],[118350.0,0.25981258]]]
["bitfinex","BTCUSD",1753737511889,[[118290.0,1.96108852],[118280.0,0.79352973],[118270.0,0.86070011],[118260.0,0.41355896],[118250.0,0.23678219]],[[118300.0,0.00024],[118320.0,0.01642436],[118330.0,0.42364],[118340.0,0.0209],[118350.0,0.12445606]]]
["bitfinex","BTCUSD",1753737543904,[[118290.0,1.13984689],[118280.0,0.6129947],[118270.0,0.45859011],[118260.0,0.36632548],[118250.0,0.77649219]],[[118300.0,0.04387],[118320.0,0.60756337],[118330.0,0.16922008],[118340.0,0.52974308],[118390.0,0.0002]]]
["bitfinex","BTCUSD",1753737612952,[[118290.0,1.357687],[118280.0,0.55299383],[118270.0,0.46478834],[118260.0,0.65801889],[118250.0,0.28678219]],[[118300.0,0.00221],[118310.0,0.04151],[118320.0,0.04462781],[118330.0,0.57767065],[118340.0,0.16920557]]]
["bitfinex","BTCUSD",1753737653312,[[118270.0,0.42444425],[118260.0,0.29009425],[118250.0,0.48952837],[118240.0,0.83937007],[118230.0,0.23681117]],[[118280.0,0.25049906],[118290.0,0.67663748],[118300.0,0.64530697],[118310.0,0.37734719],[118320.0,0.96836849]]]
["bitfinex","BTCUSD",1753737704054,[[118250.0,0.54964858],[118240.0,0.18659614],[118230.0,0.48230054],[118220.0,0.54266912],[118210.0,0.23676059]],[[118260.0,0.221784],[118270.0,0.50270837],[118280.0,0.63869227],[118290.0,0.72977599],[118300.0,0.3693017]]]
["bitfinex","BTCUSD",1753737723153,[[118250.0,0.7912249],[118240.0,0.54693293],[118230.0,0.26218473],[118220.0,0.54282489],[118210.0,0.87886059]],[[118260.0,0.6502686],[118270.0,0.19511611],[118280.0,0.38846824],[118290.0,0.70064849],[118300.0,0.1693017]]]
["bitfinex","BTCUSD",1753737759239,[[118250.0,0.84684002],[118240.0,0.79888208],[118230.0,0.23681183],[118220.0,0.54282489],[118210.0,0.43996059]],[[118260.0,0.06041366],[118270.0,0.44227462],[118280.0,0.28624854],[118290.0,0.31279599],[118300.0,0.53623702]]]
["bitfinex","BTCUSD",1753737829212,[[118200.0,0.46195496],[118190.0,0.27089042],[118180.0,0.4996195],[118170.0,0.88051913],[118160.0,0.44021471]],[[118210.0,0.22387595],[118220.0,0.26037181],[118230.0,0.77208054],[118240.0,0.58979524],[118250.0,0.60913319]]]
["bitfinex","BTCUSD",1753737890907,[[118180.0,0.17094743],[118170.0,0.36461306],[118160.0,0.57782751],[118150.0,0.26282242],[118140.0,0.37292873]],[[118190.0,0.66396914],[118200.0,0.23136305],[118210.0,0.69975135],[118220.0,0.31917611],[118230.0,0.60755634]]]
["bitfinex","BTCUSD",1753737927551,[[118180.0,0.00048743],[118170.0,0.51565306],[118160.0,0.03593],[118150.0,0.23732627],[118140.0,0.77264642]],[[118190.0,0.36708564],[118200.0,0.90562307],[118210.0,0.57779829],[118220.0,0.53460911],[118230.0,0.29667634]]]
["bitfinex","BTCUSD",1753737954225,[[118180.0,0.00048743],[118170.0,0.0004],[118160.0,0.05696],[118150.0,0.34225194],[118140.0,0.28892054]],[[118190.0,1.58933346],[118200.0,0.75432153],[118210.0,0.32779829],[118220.0,1.09694467],[118230.0,0.72871145]]]
["bitfinex","BTCUSD",1753738025880,[[118210.0,0.55450716],[118200.0,0.29052191],[118190.0,0.25431799],[118180.0,0.16923295],[118170.0,0.5772971]],[[118220.0,0.4971268],[118230.0,0.20755634],[118240.0,0.32747777],[118250.0,0.680688],[118260.0,0.76481809]]]
["bitfinex","BTCUSD",1753738056260,[[118240.0,0.36195749],[118230.0,0.54756385],[118220.0,0.44643351],[118210.0,0.36472649],[118200.0,0.87069184]],[[118250.0,0.03377385],[118260.0,0.17760241],[118270.0,0.32447036],[118280.0,0.71417526],[118290.0,0.36915713]]]
["bitfinex","BTCUSD",1753738111209,[[118240.0,0.86455603],[118230.0,0.16916156],[118220.0,0.50917611],[118210.0,0.53896783],[118200.0,0.78393184]],[[118250.0,0.00048674],[118260.0,0.41695109],[118270.0,0.20481782],[118280.0,0.83422988],[118290.0,0.18375713]]]
["bitfinex","BTCUSD",1753738151376,[[118240.0,1.57232319],[118230.0,0.23681198],[118220.0,0.69127611],[118210.0,0.51706622],[118200.0,0.53069184]],[[118250.0,0.00048674],[118260.0,4e-05],[118280.0,0.42663],[118290.0,0.06409084],[118300.0,0.18644855]]]
["bitfinex","BTCUSD",1753738180272,[[118240.0,1.41946077],[118230.0,0.22806156],[118220.0,0.37237611],[118210.0,0.80896783],[118200.0,0.72712497]],[[118250.0,0.02899674],[118260.0,0.03104],[118270.0,0.0169093],[118280.0,0.53846899],[118290.0,0.16907631]]]
["bitfinex","BTCUSD",1753738245390,[[118190.0,1.82702224],[118180.0,0.43955995],[118170.0,0.65848258],[118160.0,0.53089522],[118150.0,0.263225]],[[118200.0,0.00048644],[118240.0,0.45194305],[118250.0,0.21064332],[118260.0,0.18379831],[118270.0,0.72726839]]]
["bitfinex","BTCUSD",1753738285510,[[118190.0,3.89317717],[118180.0,0.48955995],[118170.0,0.72544725],[118160.0,0.53089522],[118150.0,0.57472583]],[[118200.0,1e-08],[118230.0,0.02629],[118240.0,0.4154],[118250.0,0.0907065],[118260.0,0.20298159]]]
["bitfinex","BTCUSD",1753738359594,[[118260.0,2.60465082],[118250.0,0.44235542],[118240.0,0.82862089],[118230.0,0.1691618],[118220.0,0.41361618]],[[118270.0,0.00116],[118280.0,0.024636],[118290.0,0.0301],[118300.0,0.00024],[118320.0,0.80772345]]]
["bitfinex","BTCUSD",1753738390780,[[118310.0,1.33171201],[118300.0,0.1859543],[118290.0,0.68382271],[118280.0,0.58036233],[118270.0,0.43413926]],[[118320.0,0.01281342],[118330.0,0.02489],[118340.0,0.43236],[118350.0,0.09065881],[118360.0,0.56424263]]]
["bitfinex","BTCUSD",1753738412070,[[118310.0,0.75292124],[118300.0,0.1859543],[118290.0,0.81686475],[118280.0,0.43799029],[118270.0,0.48413926]],[[118320.0,0.14539146],[118330.0,0.55584376],[118340.0,0.16920592],[118350.0,0.25120739],[118360.0,0.68044908]]]
["bitfinex","BTCUSD",1753738474836,[[118310.0,1.63099782],[118300.0,0.37208907],[118290.0,0.73465271],[118280.0,0.77774658],[118270.0,0.23675501]],[[118320.0,0.01285342],[118330.0,0.02444],[118340.0,0.01846],[118350.0,0.10525874],[118360.0,0.5388988]]]
["bitfinex","BTCUSD",1753738532336,[[118340.0,6.18600747],[118330.0,0.43895965],[118320.0,1.40921391],[118310.0,0.43408208],[118300.0,0.16904907]],[[118350.0,4.001e-05],[118360.0,0.0002],[118370.0,0.02466],[118380.0,0.1026],[118390.0,0.0159]]]
["bitfinex","BTCUSD",1753738614699,[[118350.0,1.36990316],[118340.0,0.75988419],[118330.0,0.16901884],[118320.0,1.53032816],[118310.0,0.67559783]],[[118360.0,0.00218],[118370.0,0.03361],[118380.0,0.10024],[118390.0,0.28715271],[118400.0,0.49837598]]]
["bitfinex","BTCUSD",1753738641347,[[118350.0,1.93105216],[118340.0,0.89486419],[118330.0,0.56936309],[118320.0,1.12998391],[118310.0,0.5065189]],[[118360.0,0.0102],[118370.0,0.00026],[118380.0,0.14326],[118390.0,0.0148],[118400.0,0.53215897]]]
["bitfinex","BTCUSD",1753738742876,[[118370.0,1.72131774],[118360.0,0.9173859],[118350.0,0.39472169],[118340.0,1.1909205],[118330.0,0.31281526]],[[118380.0,0.1275786],[118390.0,0.0002],[118400.0,0.09049667],[118410.0,0.02533447],[118420.0,0.48076446]]]
["bitfinex","BTCUSD",1753738784435,[[118370.0,2.01946774],[118360.0,0.4559559],[118350.0,1.03351169],[118340.0,0.98777325],[118330.0,0.28743926]],[[118380.0,0.1002886],[118390.0,0.02466],[118400.0,0.09285667],[118410.0,0.4],[118420.0,0.48920855]]]
["bitfinex","BTCUSD",1753738820956,[[118390.0,2.0106349],[118380.0,0.4559245],[118370.0,0.54030215],[118360.0,1.41812614],[118350.0,0.33729086]],[[118400.0,0.00024369],[118420.0,0.04976138],[118430.0,0.41836],[118440.0,0.06655644],[118450.0,0.17732157]]]
["bitfinex","BTCUSD",1753738913267,[[118410.0,1.66983017],[118400.0,0.45588043],[118390.0,0.81071318],[118380.0,1.02919759],[118370.0,0.23661215]],[[118420.0,0.02502351],[118430.0,0.02445],[118440.0,0.04367029],[118450.0,0.44836786],[118460.0,0.45607361]]]
["bitfinex","BTCUSD",1753738951636,[[118410.0,2.18496317],[118400.0,0.45588043],[118390.0,0.76181318],[118380.0,1.02919759],[118370.0,0.23661215]],[[118420.0,0.02502351],[118440.0,0.0426358],[118450.0,0.41806],[118460.0,0.02331218],[118470.0,0.43919569]]]
["bitfinex","BTCUSD",1753739006527,[[118470.0,1.67151268],[118460.0,0.45576676],[118450.0,0.67539803],[118440.0,1.02909925],[118430.0,0.43932654]],[[118480.0,0.1002],[118500.0,0.00461612],[118510.0,0.42268],[118520.0,0.45101173],[118530.0,0.39193549]]]
["bitfinex","BTCUSD",1753739048196,[[118470.0,1.26344952],[118460.0,0.45576676],[118450.0,0.16884761],[118440.0,0.43893249],[118430.0,0.43932654]],[[118480.0,0.10218],[118490.0,0.05209737],[118500.0,0.45927658],[118510.0,0.18336417],[118520.0,0.5762713]]]
["bitfinex","BTCUSD",1753739090408,[[118470.0,2.22757817],[118460.0,0.45576676],[118450.0,0.28649803],[118440.0,0.97909925],[118430.0,0.43932654]],[[118480.0,0.1002],[118500.0,0.02870612],[118510.0,0.44454923],[118520.0,0.46873182],[118530.0,0.22722053]]]
["bitfinex","BTCUSD",1753739177728,[[118470.0,1.99784317],[118460.0,0.89466676],[118450.0,0.48929803],[118440.0,1.02980925],[118430.0,0.28652654]],[[118480.0,0.10024],[118490.0,0.02395],[118500.0,0.02237612],[118510.0,0.4146],[118520.0,0.27852013]]]
["bitfinex","BTCUSD",1753739201214,[[118470.0,1.45797486],[118460.0,0.50445574],[118450.0,0.37164761],[118440.0,0.87783249],[118430.0,0.23652654]],[[118480.0,0.13501967],[118490.0,0.2351079],[118500.0,0.84347628],[118510.0,0.16876221],[118520.0,0.61731508]]]
["bitfinex","BTCUSD",1753739291738,[[118470.0,0.2615],[118450.0,0.12782042],[118440.0,0.43894505],[118430.0,0.62774891],[118410.0,0.46477612]],[[118480.0,1.22876979],[118490.0,0.36879172],[118500.0,0.45207888],[118510.0,0.83376221],[118520.0,1.09073862]]]
["bitfinex","BTCUSD",1753739311747,[[118470.0,0.1331],[118460.0,0.02649],[118450.0,0.16056],[118440.0,0.27008338],[118430.0,0.08466316]],[[118480.0,1.69664529],[118490.0,0.63575172],[118500.0,0.47707888],[118510.0,0.19157899],[118520.0,1.49807739]]]
["bitfinex","BTCUSD",1753739370582,[[118350.0,0.0696686],[118340.0,0.3603679],[118330.0,0.12864],[118320.0,0.68053091],[118310.0,0.53487906]],[[118360.0,0.43678429],[118370.0,0.75215247],[118380.0,0.36894745],[118390.0,0.8388139],[118400.0,0.6257358]]]
["bitfinex","BTCUSD",1753739411443,[[118350.0,1.00904961],[118340.0,0.71946771],[118330.0,0.16901817],[118320.0,1.11393367],[118310.0,0.72946734]],[[118360.0,0.06006325],[118370.0,0.58058022],[118380.0,0.32816745],[118390.0,0.79982183],[118400.0,0.52914916]]]
["bitfinex","BTCUSD",1753739444579,[[118350.0,0.80932172],[118340.0,0.72498793],[118330.0,0.16901817],[118320.0,1.11388776],[118310.0,0.52642734]],[[118360.0,0.20281033],[118370.0,0.59536214],[118380.0,0.32808745],[118390.0,0.79976727],[118400.0,0.52914916]]]
["bitfinex","BTCUSD",1753739523166,[[118340.0,0.0010486],[118330.0,0.12868],[118320.0,0.42933423],[118300.0,0.27018423],[118290.0,0.82907857]],[[118350.0,1.60177143],[118360.0,0.47915904],[118370.0,0.31896214],[118380.0,0.56231093],[118390.0,0.75871107]]]
["bitfinex","BTCUSD",1753739555794,[[118340.0,0.0010486],[118330.0,0.02318],[118320.0,0.40580423],[118310.0,0.1286],[118300.0,0.27018423]],[[118350.0,1.60179521],[118360.0,0.62915904],[118370.0,0.31129651],[118380.0,0.58414312],[118390.0,0.74889123]]]
["bitfinex","BTCUSD",1753739644733,[[118250.0,0.000546],[118240.0,0.05532],[118230.0,0.36453068],[118220.0,0.13084],[118210.0,0.0004]],[[118260.0,1.33868339],[118270.0,0.64930459],[118280.0,1.17347778],[118290.0,0.33865273],[118300.0,0.24800965]]]
["bitfinex","BTCUSD",1753739699751,[[118240.0,0.0034],[118230.0,0.05545],[118220.0,0.27436969],[118210.0,0.13068],[118200.0,0.27123969]],[[118250.0,1.11189742],[118260.0,1.09627154],[118270.0,0.19187533],[118280.0,1.07039234],[118290.0,0.37263666]]]
["bitfinex","BTCUSD",1753739796995,[[118200.0,0.0004],[118190.0,0.0004],[118170.0,0.32822969],[118160.0,0.41667649],[118140.0,0.49198641]],[[118210.0,1.81499186],[118220.0,0.78934282],[118230.0,0.74985354],[118240.0,1.0532644],[118250.0,0.50548033]]]
["bitfinex","BTCUSD",1753739821520,[[118160.0,0.28973517],[118150.0,0.05595],[118140.0,0.40043969],[118130.0,0.0004],[118120.0,0.47457104]],[[118170.0,0.58600623],[118180.0,1.3306353],[118190.0,0.20966898],[118200.0,0.59197074],[118210.0,0.63487657]]]
["bitfinex","BTCUSD",1753739867238,[[118160.0,0.01589548],[118150.0,0.40039969],[118140.0,0.32480969],[118130.0,0.0004],[118120.0,0.47435851]],[[118170.0,0.95857866],[118180.0,0.9750353],[118190.0,0.19466898],[118200.0,0.7128871],[118210.0,0.66214602]]]
["bitfinex","BTCUSD",1753739944310,[[118240.0,1.204517],[118230.0,0.65820417],[118220.0,0.53702401],[118210.0,0.16917764],[118200.0,1.039097]],[[118250.0,0.01125687],[118260.0,0.02901262],[118270.0,0.09935042],[118280.0,0.41690802],[118290.0,0.42091257]]]
["bitfinex","BTCUSD",1753739990916,[[118240.0,3.54535527],[118230.0,0.26716417],[118220.0,1.32961227],[118210.0,0.41686347],[118200.0,0.16920473]],[[118250.0,0.0001635],[118260.0,0.02593],[118270.0,0.0322],[118290.0,0.07630357],[118300.0,0.19462138]]]
["bitfinex","BTCUSD",1753740056090,[[118290.0,2.92561986],[118280.0,0.95641921],[118270.0,0.74677749],[118260.0,0.21911889],[118250.0,0.19413319]],[[118300.0,1e-08],[118310.0,0.0307],[118320.0,0.0002],[118330.0,0.06785042],[118350.0,0.16785042]]]
["bitfinex","BTCUSD",1753740089236,[[118350.0,2.56890173],[118340.0,0.45244794],[118330.0,0.51901884],[118320.0,0.96425679],[118310.0,0.24404741]],[[118360.0,0.00243585],[118370.0,0.05696],[118380.0,0.0002],[118390.0,0.06785042],[118400.0,0.25707062]]]
["bitfinex","BTCUSD",1753740119321,[[118350.0,2.23951143],[118340.0,0.18589144],[118330.0,0.75203445],[118320.0,0.62528029],[118310.0,0.19404648]],[[118360.0,0.00038585],[118370.0,0.0002],[118380.0,0.0002],[118390.0,0.0002],[118410.0,0.41945289]]]
["bitfinex","BTCUSD",1753740173400,[[118370.0,0.00012324],[118360.0,0.13408],[118350.0,0.02567],[118340.0,0.42976193],[118330.0,0.18517792]],[[118380.0,0.65873454],[118390.0,0.71684272],[118400.0,0.87236903],[118410.0,0.31940465],[118420.0,0.28670081]]]
["bitfinex","BTCUSD",1753740199413,[[118360.0,0.6968155],[118350.0,0.8733682],[118340.0,0.18645353],[118330.0,0.16916469],[118320.0,0.58692335]],[[118370.0,0.00204],[118380.0,0.4],[118390.0,0.01689216],[118400.0,0.33581081],[118410.0,0.48040133]]]
["bitfinex","BTCUSD",1753740253310,[[118350.0,0.13288],[118340.0,0.02365],[118330.0,0.18770884],[118320.0,0.95693038],[118310.0,0.18641502]],[[118360.0,0.17915971],[118370.0,0.70889409],[118380.0,0.32773798],[118390.0,0.94341048],[118400.0,0.58832851]]]
["bitfinex","BTCUSD",1753740269459,[[118350.0,0.16273],[118340.0,0.16900362],[118330.0,0.53637679],[118320.0,0.61469001],[118310.0,0.18641502]],[[118360.0,0.42657671],[118370.0,0.16896232],[118380.0,0.76283716],[118390.0,0.7787236],[118400.0,0.21891891]]]
["bitfinex","BTCUSD",1753740298016,[[118330.0,0.13188],[118320.0,0.14079],[118310.0,0.76268928],[118300.0,0.19405761],[118290.0,0.73788163]],[[118340.0,0.60149085],[118350.0,0.76071499],[118360.0,0.38717906],[118370.0,0.368963],[118380.0,0.22746868]]]
["bitfinex","BTCUSD",1753740355637,[[118380.0,0.50153917],[118370.0,0.21072215],[118360.0,0.74669064],[118350.0,0.6109166],[118340.0,0.16900422]],[[118390.0,0.42702728],[118400.0,0.19431067],[118410.0,0.32003532],[118420.0,0.88563433],[118430.0,0.50091004]]]
["bitfinex","BTCUSD",1753740387134,[[118380.0,0.18734],[118370.0,0.48102704],[118360.0,0.47155211],[118350.0,0.8139166],[118340.0,0.16900422]],[[118390.0,0.43675498],[118400.0,0.17849529],[118410.0,0.63654524],[118420.0,0.70791516],[118430.0,0.41897004]]]
["bitfinex","BTCUSD",1753740453938,[[118380.0,1.13965754],[118370.0,0.48045411],[118360.0,0.68060406],[118350.0,0.17759954],[118340.0,0.70790422]],[[118390.0,0.0016886],[118400.0,0.40844537],[118410.0,0.19424014],[118420.0,0.23783099],[118430.0,0.65345191]]]
["bitfinex","BTCUSD",1753740472315,[[118380.0,0.79780191],[118370.0,0.46355916],[118360.0,0.81764406],[118350.0,0.39800856],[118340.0,0.65790422]],[[118390.0,0.0016886],[118400.0,0.02533654],[118410.0,0.60225444],[118420.0,0.54589358],[118430.0,0.31887732]]]
["bitfinex","BTCUSD",1753740559817,[[118380.0,0.46916259],[118370.0,0.24717511],[118360.0,0.83454058],[118350.0,0.66686856],[118340.0,0.16900422]],[[118390.0,0.08960993],[118400.0,0.57054894],[118410.0,0.47759867],[118420.0,0.51718166],[118430.0,0.70887688]]]
["bitfinex","BTCUSD",1753740576007,[[118340.0,0.37022844],[118320.0,0.58337619],[118310.0,0.48883068],[118300.0,0.71196272],[116790.0,1.1729]],[[118350.0,0.18714368],[118360.0,0.16898862],[118370.0,0.88378596],[118380.0,0.41898052],[118390.0,0.68014992]]]
["bitfinex","BTCUSD",1753740632641,[[118330.0,0.18595856],[118320.0,0.40898259],[118300.0,0.2028719],[118290.0,1.0316715],[118260.0,0.28711827]],[[118340.0,0.28129496],[118350.0,0.41836032],[118360.0,1.21809921],[118370.0,0.38663649],[118380.0,0.21898052]]]
["bitfinex","BTCUSD",1753740664409,[[118330.0,1e-08],[118320.0,0.0972],[118300.0,0.1302],[118290.0,0.05466],[118280.0,0.2063]],[[118340.0,6.57802664],[118350.0,0.46900302],[118360.0,0.6548513],[118370.0,0.28226869],[118380.0,0.40218781]]]
["bitfinex","BTCUSD",1753740683495,[[118310.0,0.02417],[118300.0,0.0153],[118290.0,0.0152],[118270.0,0.43889259],[118260.0,0.0004]],[[118320.0,6.40938594],[118330.0,0.62890255],[118340.0,0.80947285],[118350.0,0.53044465],[118360.0,0.62075491]]]
["bitfinex","BTCUSD",1753740749343,[[118280.0,0.1942965],[118270.0,0.30869259],[118260.0,0.16951784],[118250.0,0.55181398],[118240.0,0.49568885]],[[118290.0,0.4912779],[118300.0,0.21008536],[118310.0,1.19023672],[118320.0,0.44425064],[118330.0,0.35996292]]]
["bitfinex","BTCUSD",1753740780622,[[118280.0,0.1912465],[118260.0,0.30909259],[118250.0,0.16953141],[118240.0,0.51260252],[118200.0,1.03476634]],[[118290.0,0.49311735],[118300.0,0.64783795],[118310.0,0.81853413],[118320.0,0.72396448],[118330.0,0.76443644]]]
["bitfinex","BTCUSD",1753740833254,[[118310.0,0.001],[118280.0,0.1887865],[118260.0,0.47820997],[118250.0,0.81237518],[118240.0,0.68137638]],[[118320.0,1.48135869],[118330.0,0.75289141],[118340.0,0.33168459],[118350.0,0.85796638],[118360.0,0.57379013]]]
["bitfinex","BTCUSD",1753740867517,[[118280.0,0.1938265],[118260.0,0.48666591],[118250.0,0.82124882],[118240.0,0.47817638],[118220.0,0.92209141]],[[118290.0,0.291803],[118300.0,0.65231712],[118310.0,0.36753262],[118320.0,1.10785645],[118330.0,0.45950702]]]
["bitfinex","BTCUSD",1753740886810,[[118280.0,0.1923365],[118270.0,0.30920125],[118260.0,0.46378499],[118250.0,0.73859644],[118240.0,0.47868504]],[[118290.0,0.59197139],[118300.0,0.3416413],[118310.0,0.54705387],[118320.0,0.77806386],[118330.0,0.23666982]]]
["bitfinex","BTCUSD",1753740945048,[[118310.0,0.49970106],[118290.0,0.17752935],[118280.0,0.54695992],[118270.0,0.99857241],[114950.0,0.00020391]],[[118320.0,0.2205755],[118330.0,0.1690253],[118340.0,0.47393395],[118350.0,0.3367041],[118360.0,0.39444796]]]
["bitfinex","BTCUSD",1753740981609,[[118310.0,0.13463],[118300.0,0.36347106],[118280.0,0.83542066],[118270.0,0.48983265],[118220.0,2.1826634]],[[118320.0,0.27267035],[118330.0,0.31530912],[118340.0,0.65198501],[118350.0,0.5121051],[118360.0,1.01798702]]]
["bitfinex","BTCUSD",1753741039199,[[118310.0,0.65974847],[118300.0,0.20287195],[118290.0,0.16907599],[118280.0,0.95053785],[118270.0,0.52655282]],[[118320.0,0.41694216],[118330.0,0.17746963],[118340.0,0.20130266],[118350.0,0.92625516],[118360.0,0.53964319]]]
["bitfinex","BTCUSD",1753741066960,[[118310.0,1.44635209],[118300.0,0.21081391],[118290.0,0.4966634],[118280.0,0.73163785],[118270.0,0.1691038]],[[118320.0,4e-05],[118340.0,0.47226102],[118350.0,0.49516494],[118360.0,0.20147319],[118370.0,0.67512946]]]
["bitfinex","BTCUSD",1753741131825,[[118340.0,1.14034175],[118330.0,0.18491979],[118320.0,0.52797419],[118310.0,0.21904741],[118300.0,0.19498031]],[[118350.0,0.10008214],[118370.0,0.10144103],[118380.0,0.74990501],[118390.0,0.26252534],[118400.0,0.49392682]]]
["bitfinex","BTCUSD",1753741136258,[[118340.0,1.15720148],[118330.0,0.16801884],[118320.0,0.47797419],[118310.0,0.26904741],[118300.0,0.19498031]],[[118350.0,0.10008214],[118360.0,0.01689652],[118370.0,0.67601862],[118380.0,0.33547764],[118390.0,0.5703364]]]
["bitfinex","BTCUSD",1753741179540,[[118360.0,0.12928],[118340.0,0.39927445],[118330.0,0.5182125],[118320.0,0.93718217],[118310.0,0.16898188]],[[118370.0,0.77009549],[118380.0,0.69822745],[118390.0,0.31902178],[118400.0,0.55413691],[118410.0,0.758906]]]
["bitfinex","BTCUSD",1753741232051,[[118250.0,0.0161],[118240.0,0.00343],[118230.0,0.0004],[118220.0,0.48697548],[118210.0,0.56934526]],[[118260.0,0.17757469],[118270.0,0.83551144],[118280.0,0.69569453],[118290.0,0.61197854],[118300.0,0.49469176]]]
["bitfinex","BTCUSD",1753741249503,[[118250.0,0.00054598],[118240.0,0.18485],[118230.0,0.00338],[118220.0,0.30934106],[118210.0,0.19541418]],[[118260.0,1.33051923],[118270.0,0.44489989],[118280.0,0.66683857],[118290.0,0.46368662],[118300.0,0.19385572]]]
["bitfinex","BTCUSD",1753741343944,[[118240.0,1e-08],[118230.0,0.0004],[118220.0,0.02338],[118210.0,0.03489],[118200.0,0.12996]],[[118250.0,6.2169339],[118260.0,0.71971235],[118270.0,0.39728597],[118280.0,1.18196925],[118290.0,0.49436086]]]
["bitfinex","BTCUSD",1753741379275,[[118230.0,0.00012351],[118220.0,0.00348],[118210.0,0.0004],[118200.0,0.0004],[118190.0,0.43886106]],[[118240.0,6.53954361],[118250.0,0.82638186],[118260.0,0.22773235],[118270.0,0.44082377],[118280.0,1.16985631]]]
["bitfinex","BTCUSD",1753741419668,[[118190.0,0.39834585],[118180.0,0.25620281],[118170.0,0.1902156],[118160.0,0.45153873],[118150.0,1.01632329]],[[118200.0,0.66838428],[118210.0,0.34463129],[118220.0,0.87085892],[118230.0,0.56802653],[118240.0,0.51155025]]]
["bitfinex","BTCUSD",1753741477583,[[118230.0,0.55534333],[118220.0,0.33233038],[118210.0,0.16919024],[118200.0,0.75644118],[118190.0,0.60921701]],[[118240.0,0.01703674],[118250.0,0.19394731],[118260.0,0.28842411],[118270.0,0.57241748],[118280.0,0.65918318]]]
["bitfinex","BTCUSD",1753741498416,[[118230.0,1.00268393],[118220.0,0.19455165],[118210.0,0.16918956],[118200.0,0.68214724],[118190.0,0.87811701]],[[118240.0,0.00012321],[118250.0,0.02536861],[118260.0,0.7178113],[118270.0,0.41831948],[118280.0,0.32331147]]]
["bitfinex","BTCUSD",1753741544737,[[118230.0,1.73144736],[118220.0,0.18609264],[118210.0,0.24500441],[118200.0,0.73214724],[118190.0,0.60811701]],[[118240.0,0.00012321],[118260.0,0.05232618],[118270.0,0.67737031],[118280.0,0.19929051],[118290.0,0.39523456]]]
["bitfinex","BTCUSD",1753741604572,[[118260.0,1.34814718],[118250.0,0.31077272],[118240.0,1.26062516],[118230.0,0.1826227],[118220.0,0.37237611]],[[118270.0,0.09681384],[118290.0,0.09925042],[118310.0,0.10145859],[118320.0,0.18612393],[118330.0,0.38695138]]]
["bitfinex","BTCUSD",1753741643959,[[118300.0,1.45073491],[118290.0,0.74824972],[118280.0,0.97969656],[118270.0,0.60799165],[118260.0,0.21994889]],[[118310.0,0.00243651],[118320.0,0.06710436],[118330.0,0.06785042],[118350.0,0.17629979],[118390.0,0.24132508]]]
["bitfinex","BTCUSD",1753741711594,[[118300.0,0.99149549],[118290.0,0.22278737],[118280.0,0.77244839],[118270.0,0.45357165],[118260.0,0.21911889]],[[118310.0,0.07653002],[118320.0,0.58613685],[118330.0,0.54591455],[118340.0,0.19440916],[118350.0,0.48684072]]]
["bitfinex","BTCUSD",1753741781914,[[118300.0,0.15012902],[118290.0,0.50281877],[118280.0,0.57153074],[118270.0,0.2103463],[118260.0,0.37223889]],[[118310.0,0.65582045],[118320.0,0.47827792],[118330.0,0.3868697],[118340.0,0.44768523],[118350.0,0.48684096]]]
["bitfinex","BTCUSD",1753741815828,[[118300.0,0.14804902],[118290.0,0.50432742],[118280.0,0.59256587],[118270.0,0.43799165],[118260.0,0.37223889]],[[118310.0,0.172178],[118320.0,0.58473405],[118330.0,0.69581315],[118340.0,0.16900481],[118350.0,0.82684168]]]
["bitfinex","BTCUSD",1753741833057,[[118300.0,0.48180244],[118290.0,0.19599779],[118280.0,0.876655],[118270.0,0.64111165],[118260.0,0.16911889]],[[118310.0,0.10345912],[118320.0,0.62613405],[118330.0,0.69581315],[118340.0,0.16900481],[118350.0,0.95544168]]]
["bitfinex","BTCUSD",1753741885526,[[118250.0,0.00012342],[118220.0,0.15349],[118210.0,0.03402],[118200.0,0.69879709],[118190.0,0.18609147]],[[118260.0,6.21628488],[118270.0,0.75009059],[118280.0,0.625442],[118290.0,0.64239748],[118300.0,0.42743204]]]
["bitfinex","BTCUSD",1753741920123,[[118220.0,0.19009321],[118200.0,0.50405696],[118190.0,0.1859546],[118180.0,1.00665279],[118140.0,2.15854711]],[[118230.0,0.21570929],[118240.0,0.61342556],[118250.0,0.19626597],[118260.0,0.74780529],[118270.0,0.24187278]]]
["bitfinex","BTCUSD",1753741973955,[[118250.0,1.15281331],[118240.0,0.78173245],[118230.0,0.21914934],[118220.0,0.42249932],[118210.0,0.16918997]],[[118260.0,0.001],[118280.0,0.41636211],[118290.0,0.31092432],[118300.0,0.62839649],[118310.0,0.73203272]]]
["bitfinex","BTCUSD",1753742016195,[[118270.0,1.7263029],[118260.0,0.22756141],[118250.0,0.65803319],[118240.0,0.71582133],[118230.0,0.16914934]],[[118280.0,0.00012341],[118300.0,0.02694],[118310.0,0.49300595],[118320.0,0.20908483],[118330.0,0.5543117]]]
["bitfinex","BTCUSD",1753742023895,[[118270.0,0.48916902],[118260.0,0.18601735],[118250.0,0.22721319],[118240.0,0.98472133],[118230.0,0.16914934]],[[118280.0,0.06951742],[118290.0,0.67054256],[118300.0,0.47809299],[118310.0,0.23670099],[118320.0,0.62826423]]]
["bitfinex","BTCUSD",1753742078662,[[118270.0,0.45668007],[118260.0,0.56860939],[118250.0,0.28431049],[118240.0,0.78156567],[118230.0,0.16914934]],[[118280.0,0.34954847],[118290.0,0.63672709],[118300.0,0.32761081],[118310.0,0.54573204],[118320.0,1.25782118]]]
["bitfinex","BTCUSD",1753742109299,[[118270.0,0.48002007],[118260.0,0.19718483],[118250.0,0.21090143],[118240.0,0.78034828],[118230.0,0.71230934]],[[118280.0,0.49853943],[118290.0,0.18567641],[118300.0,0.76652186],[118310.0,0.23670099],[118320.0,0.96830323]]]
["bitfinex","BTCUSD",1753742164277,[[118250.0,0.51593161],[118240.0,0.16914749],[118230.0,0.20299242],[118220.0,0.50917574],[118210.0,0.17752963]],[[118260.0,0.52835932],[118270.0,0.36393017],[118280.0,0.40951957],[118290.0,0.71716787],[118300.0,0.73452289]]]
["bitfinex","BTCUSD",1753742197121,[[118270.0,1.46459043],[118260.0,0.43801848],[118250.0,0.21913319],[118240.0,0.75716533],[118230.0,0.1691618]],[[118280.0,0.00012341],[118310.0,0.08149528],[118320.0,0.35900713],[118330.0,0.38695097],[118340.0,0.50395389]]]
["bitfinex","BTCUSD",1753742219064,[[118300.0,1.16239078],[118290.0,0.45488265],[118280.0,0.47851818],[118270.0,0.21910459],[118260.0,0.65801848]],[[118310.0,0.00048651],[118320.0,0.02772],[118330.0,0.10705471],[118340.0,0.61730574],[118350.0,0.48690431]]]
["bitfinex","BTCUSD",1753742274060,[[118300.0,1.16960228],[118290.0,0.44842914],[118280.0,0.68166288],[118270.0,0.16910459],[118260.0,0.46676346]],[[118310.0,0.00048651],[118320.0,0.0002],[118330.0,0.4002],[118340.0,0.09942968],[118350.0,0.48690431]]]
["bitfinex","BTCUSD",1753742310345,[[118310.0,0.47336],[118300.0,0.20324499],[118290.0,0.49543509],[118280.0,0.69916029],[118270.0,0.36674957]],[[118320.0,0.15684375],[118330.0,0.94632498],[118340.0,0.17735213],[118350.0,0.48684119],[118360.0,0.77863118]]]
["bitfinex","BTCUSD",1753742354025,[[118310.0,0.14968902],[118300.0,0.50333007],[118290.0,0.58618353],[118280.0,0.95056288],[118270.0,0.23675501]],[[118320.0,0.6558136],[118330.0,0.16921957],[118340.0,0.6284579],[118350.0,0.54843056],[118360.0,0.72863118]]]
["bitfinex","BTCUSD",1753742381799,[[118280.0,0.14668902],[118270.0,0.79162099],[118260.0,0.55924131],[118250.0,0.24523976],[118240.0,0.77279993]],[[118290.0,0.31597732],[118300.0,0.96824142],[118310.0,0.39061433],[118320.0,0.87181491],[118330.0,0.26921957]]]
["bitfinex","BTCUSD",1753742442414,[[118170.0,0.0004],[118160.0,0.14881548],[118150.0,0.02632],[118140.0,0.0163],[118130.0,0.40539502]],[[118180.0,1.17232277],[118190.0,0.80822734],[118200.0,0.4904514],[118210.0,0.3107592],[118220.0,0.24525448]]]
["bitfinex","BTCUSD",1753742461361,[[118130.0,0.00012322],[118120.0,0.0004],[118110.0,0.02346],[118100.0,0.16645],[118070.0,0.69256236]],[[118140.0,6.41076234],[118150.0,0.89440659],[118160.0,0.19208261],[118170.0,0.44387009],[118180.0,0.2419092]]]
["bitfinex","BTCUSD",1753742488386,[[118060.0,0.05707],[118050.0,0.00319],[118040.0,0.1497123],[118030.0,0.31037223],[118010.0,0.40679706]],[[118070.0,1.40192882],[118080.0,0.32247669],[118090.0,0.53593007],[118100.0,0.24967942],[118110.0,0.25980469]]]
["bitfinex","BTCUSD",1753742547645,[[118060.0,0.37323223],[118050.0,0.31826793],[118040.0,0.50618874],[118030.0,0.37304782],[118020.0,0.16945894]],[[118070.0,0.75991504],[118080.0,0.20334392],[118090.0,0.95887007],[118100.0,0.67464801],[118110.0,0.64735632]]]
["bitfinex","BTCUSD",1753742567568,[[118060.0,0.50555223],[118050.0,0.20374631],[118040.0,0.5146603],[118030.0,0.16944782],[118020.0,0.43835894]],[[118070.0,0.73450769],[118080.0,0.23109392],[118090.0,0.48809007],[118100.0,0.98502024],[118110.0,0.33698409]]]
["bitfinex","BTCUSD",1753742634187,[[117980.0,0.22050774],[117960.0,0.47991991],[117950.0,0.39863665],[117940.0,0.50993221],[117920.0,1.17618199]],[[117990.0,0.4715293],[118000.0,0.51109704],[118010.0,0.74028251],[118020.0,0.30151558],[118030.0,0.25332351]]]
["bitfinex","BTCUSD",1753742649710,[[118060.0,0.38347555],[118050.0,0.69354185],[118040.0,0.18688068],[118030.0,0.50944844],[118020.0,0.22800474]],[[118070.0,0.00048608],[118080.0,0.02540534],[118090.0,0.2681114],[118100.0,0.19491024],[118110.0,0.58460744]]]
["bitfinex","BTCUSD",1753742674203,[[118060.0,0.001],[118050.0,0.13472],[118040.0,0.02367],[118030.0,0.51763249],[118020.0,0.2029068]],[[118070.0,0.70721291],[118080.0,0.4693819],[118090.0,0.5894369],[118100.0,0.30406935],[118110.0,0.23698669]]]
["bitfinex","BTCUSD",1753742727097,[[118000.0,0.06045872],[117990.0,0.1695049],[117980.0,0.50730528],[117950.0,0.86302085],[117940.0,0.65879592]],[[118010.0,0.09993499],[118020.0,0.7026774],[118030.0,0.74457503],[118040.0,0.62741184],[118050.0,0.37181393]]]
["bitfinex","BTCUSD",1753742741743,[[118000.0,4.872e-05],[117990.0,0.02665],[117980.0,0.16388],[117970.0,0.18648071],[117960.0,0.47309844]],[[118010.0,0.73761206],[118020.0,0.75936307],[118030.0,0.82844844],[118040.0,0.17781184],[118050.0,0.70082289]]]
["bitfinex","BTCUSD",1753742807816,[[117980.0,0.06173357],[117970.0,0.31083442],[117960.0,0.16954676],[117950.0,0.20347464],[117940.0,0.169976]],[[117990.0,0.60259048],[118000.0,0.24697433],[118010.0,0.90371611],[118020.0,0.28711322],[118030.0,0.19492844]]]
["bitfinex","BTCUSD",1753742822995,[[118000.0,0.16674],[117990.0,0.02654],[117980.0,0.17851662],[117970.0,0.20343902],[117960.0,0.48038118]],[[118010.0,0.40546548],[118020.0,0.61553722],[118030.0,0.85237046],[118040.0,0.57104626],[118050.0,0.81471393]]]
["bitfinex","BTCUSD",1753742880751,[[117980.0,0.00052357],[117970.0,0.19051],[117960.0,0.31083442],[117950.0,0.16956273],[117940.0,0.2123703]],[[117990.0,1.05638011],[118000.0,0.47686335],[118010.0,0.97146513],[118020.0,0.23711322],[118030.0,0.16944844]]]
["bitfinex","BTCUSD",1753742910101,[[117990.0,0.48897442],[117980.0,0.01682357],[117970.0,0.20343889],[117960.0,0.48038266],[117950.0,0.77846273]],[[118000.0,0.23287129],[118010.0,0.34553881],[118020.0,1.06346264],[118030.0,0.35219746],[118040.0,0.97317141]]]
["bitfinex","BTCUSD",1753742965455,[[118060.0,0.1336],[118040.0,0.55555515],[118030.0,0.17791941],[118020.0,0.7215272],[118010.0,0.23692618]],[[118070.0,0.60395938],[118080.0,0.16938095],[118090.0,0.53701306],[118100.0,0.82494056],[118110.0,0.23729226]]]
["bitfinex","BTCUSD",1753742996215,[[118060.0,0.7759013],[118050.0,0.18635969],[118040.0,0.7489821],[118030.0,0.21944764],[118020.0,0.79713215]],[[118070.0,0.00895501],[118080.0,0.20984839],[118090.0,0.24006329],[118100.0,0.51933273],[118110.0,0.51885226]]]
["bitfinex","BTCUSD",1753743015745,[[118080.0,0.80163473],[118070.0,0.17805435],[118060.0,0.16940538],[118050.0,0.82831866],[118040.0,0.54753112]],[[118090.0,0.00014571],[118110.0,0.12540538],[118120.0,0.21126542],[118130.0,0.70534801],[118140.0,1.2522708]]]
["bitfinex","BTCUSD",1753743071914,[[118100.0,0.66800903],[118090.0,0.3093132],[118080.0,0.56624243],[118070.0,0.82843674],[118060.0,0.42292417]],[[118110.0,0.0002],[118120.0,0.0002],[118130.0,0.02582152],[118140.0,0.30221264],[118150.0,0.64468532]]]
["bitfinex","BTCUSD",1753743115955,[[118100.0,1.42627805],[118090.0,0.2280332],[118080.0,0.81968243],[118070.0,0.60843674],[118060.0,0.36786687]],[[118110.0,0.0002],[118120.0,0.0002],[118130.0,0.0002],[118140.0,0.13360628],[118150.0,0.01712712]]]
["bitfinex","BTCUSD",1753743192681,[[118120.0,1.28241085],[118110.0,0.23626596],[118100.0,0.25661601],[118090.0,0.4419959],[118080.0,0.96005443]],[[118130.0,0.06106001],[118150.0,0.07631359],[118160.0,0.91376233],[118170.0,0.23689869],[118180.0,0.16943406]]]
["bitfinex","BTCUSD",1753743211276,[[118120.0,1.10695289],[118110.0,0.43823367],[118100.0,0.24542601],[118090.0,0.51384222],[118080.0,0.50535443]],[[118130.0,0.01720001],[118140.0,0.0152],[118150.0,0.42693],[118160.0,0.04231376],[118170.0,0.59888069]]]
["bitfinex","BTCUSD",1753743244392,[[118100.0,0.45393323],[118090.0,0.73471321],[118080.0,0.53526265],[118070.0,0.47079103],[118060.0,0.26940417]],[[118110.0,0.06969367],[118120.0,0.04226225],[118130.0,1.02699018],[118140.0,0.16929187],[118150.0,0.36780691]]]
["bitfinex","BTCUSD",1753743324390,[[118130.0,0.655997],[118120.0,0.4202439],[118110.0,0.45322076],[118100.0,0.84391142],[118090.0,0.21936235]],[[118140.0,0.02046],[118150.0,0.1366105],[118160.0,0.5862799],[118170.0,0.80945319],[118180.0,0.42746582]]]
["bitfinex","BTCUSD",1753743352725,[[118090.0,8.252e-05],[118070.0,0.02429],[118060.0,0.00307],[118050.0,0.60972575],[118040.0,0.2025377]],[[118100.0,1.27079284],[118110.0,0.31933394],[118120.0,1.17216573],[118130.0,0.24265505],[118140.0,0.33674022]]]
["bitfinex","BTCUSD",1753743413228,[[118090.0,0.4846464],[118080.0,0.20291318],[118070.0,0.21224481],[118060.0,0.16940517],[118050.0,0.77831552]],[[118100.0,0.42752515],[118110.0,0.20897447],[118120.0,1.12641829],[118130.0,0.41288819],[118140.0,0.19478039]]]
["bitfinex","BTCUSD",1753743428813,[[118050.0,0.15406],[118040.0,0.59575779],[118030.0,0.20774195],[118020.0,0.48984239],[118010.0,0.71293482]],[[118060.0,0.24814008],[118070.0,0.722732],[118080.0,0.50992309],[118090.0,0.91775918],[118130.0,0.56193895]]]
["bitfinex","BTCUSD",1753743493127,[[118030.0,0.5095602],[118020.0,0.20433565],[118010.0,0.45545792],[118000.0,0.5058634],[117990.0,0.23689005]],[[118040.0,0.24344624],[118050.0,0.17258002],[118060.0,1.08302729],[118070.0,0.58557259],[118080.0,0.80478309]]]
["bitfinex","BTCUSD",1753743516860,[[118020.0,0.2164373],[118010.0,0.57701057],[118000.0,0.19947827],[117990.0,0.21944103],[117980.0,0.46397935]],[[118030.0,0.07077423],[118040.0,0.23229805],[118050.0,1.07697684],[118060.0,0.16940538],[118070.0,0.62735937]]]
["bitfinex","BTCUSD",1753743537372,[[118010.0,0.5283837],[118000.0,0.25442475],[117990.0,0.1943699],[117980.0,0.16986931],[117970.0,1.10763506]],[[118020.0,0.06244103],[118030.0,0.35613877],[118040.0,0.51174445],[118050.0,0.63707044],[118060.0,0.31940538]]]
["bitfinex","BTCUSD",1753743626562,[[118050.0,0.60072318],[118040.0,0.6586782],[118030.0,0.16944844],[118020.0,0.24554189],[118010.0,0.16947716]],[[118070.0,0.056857],[118080.0,0.02865563],[118090.0,0.38707994],[118100.0,0.31945417],[118110.0,0.38707564]]]
["bitfinex","BTCUSD",1753743645304,[[118060.0,0.53191452],[118050.0,0.33123973],[118040.0,0.42657039],[118030.0,0.18689746],[118020.0,0.48652508]],[[118070.0,0.02899],[118080.0,0.71573708],[118090.0,0.23707994],[118100.0,0.87187331],[118110.0,0.53707564]]]
["bitfinex","BTCUSD",1753743708043,[[118070.0,0.23464632],[118060.0,0.2339055],[118050.0,0.51428009],[118040.0,0.50943409],[118030.0,0.42290179]],[[118080.0,0.08540281],[118090.0,0.58880909],[118100.0,0.58882144],[118110.0,0.26243497],[118120.0,0.60917633]]]
["bitfinex","BTCUSD",1753743723005,[[118040.0,0.13196],[118030.0,0.29614185],[118020.0,0.86872416],[118010.0,0.39911401],[118000.0,0.48010807]],[[118050.0,0.08890562],[118060.0,0.99637968],[118070.0,0.23704145],[118080.0,0.9582622],[118100.0,0.21934801]]]
["bitfinex","BTCUSD",1753743782278,[[118030.0,0.13004],[118020.0,0.1936327],[118010.0,0.81783845],[118000.0,0.73086102],[117970.0,0.38937732]],[[118040.0,0.00847113],[118050.0,0.1863702],[118060.0,0.16942525],[118070.0,1.58517411],[118080.0,0.52967369]]]
["bitfinex","BTCUSD",1753743814392,[[118000.0,0.00384611],[117990.0,0.2272852],[117980.0,0.66188679],[117970.0,0.16988735],[117950.0,1.12677543]],[[118010.0,0.25510566],[118020.0,0.62640901],[118030.0,0.40351946],[118040.0,0.9322144],[118050.0,0.58707902]]]
["bitfinex","BTCUSD",1753743845823,[[118020.0,0.4817698],[118010.0,0.39082186],[118000.0,0.56515097],[117990.0,0.1695052],[117980.0,0.19583755]],[[118030.0,0.12996105],[118040.0,1.04803888],[118050.0,0.57867602],[118060.0,0.36942525],[118070.0,0.41731738]]]
["bitfinex","BTCUSD",1753743903914,[[118080.0,0.77216564],[118070.0,0.21415919],[118060.0,0.2193807],[118050.0,0.98183973],[118040.0,0.47973109]],[[118090.0,0.02610253],[118100.0,0.00295],[118110.0,0.1156174],[118120.0,0.90492374],[118130.0,0.23695725]]]
["bitfinex","BTCUSD",1753743926228,[[118080.0,0.73841363],[118070.0,0.19210103],[118060.0,0.22126972],[118050.0,0.98183973],[118040.0,0.52973109]],[[118090.0,0.06074253],[118110.0,0.79488028],[118120.0,0.30757615],[118130.0,0.38695725],[118160.0,0.94554785]]]
["bitfinex","BTCUSD",1753743999491,[[118150.0,2.90508919],[118140.0,0.28708866],[118130.0,0.76858807],[118120.0,0.47961633],[118110.0,0.36762997]],[[118160.0,1e-08],[118180.0,0.12236042],[118190.0,0.0002],[118200.0,0.06765042],[118210.0,0.0002]]]
["bitfinex","BTCUSD",1753744042046,[[118150.0,1.21408323],[118140.0,0.16929067],[118130.0,0.85884612],[118120.0,0.72791263],[118110.0,0.16933367]],[[118160.0,0.03330001],[118170.0,0.02448],[118180.0,0.0002],[118190.0,0.310497],[118200.0,0.09302975]]]
["bitfinex","BTCUSD",1753744067700,[[118150.0,1.30054323],[118140.0,0.16929067],[118130.0,1.02514242],[118120.0,0.47961633],[118110.0,0.41226073]],[[118160.0,1e-08],[118180.0,0.12283042],[118190.0,0.0002],[118200.0,0.37794742],[118210.0,0.01697607]]]
["bitfinex","BTCUSD",1753744137158,[[118150.0,0.29027738],[118140.0,0.68512323],[118130.0,0.16930445],[118120.0,0.78260793],[118110.0,0.25443311]],[[118160.0,0.00100001],[118170.0,0.45529029],[118180.0,0.59547727],[118190.0,0.32671202],[118200.0,1.41417086]]]
["bitfinex","BTCUSD",1753744167333,[[118150.0,0.45303324],[118140.0,0.54447927],[118130.0,0.44650126],[118120.0,0.51370793],[118110.0,0.42273367]],[[118160.0,0.00100001],[118170.0,0.02561409],[118180.0,0.99405601],[118190.0,0.32655202],[118200.0,0.97127086]]]
["bitfinex","BTCUSD",1753744228449,[[118150.0,0.22791594],[118140.0,0.18620593],[118130.0,1.11693992],[118120.0,0.78260793],[118110.0,0.21933367]],[[118160.0,1e-08],[118170.0,0.40832908],[118180.0,0.14200253],[118190.0,1.01844142],[118850.0,0.00306]]]
["bitfinex","BTCUSD",1753744276637,[[118110.0,0.4337708],[118100.0,1.07736047],[118090.0,0.22786677],[118080.0,0.78259857],[118070.0,0.45951944]],[[118120.0,0.036],[118130.0,0.09561033],[118140.0,0.59203342],[118150.0,0.69939742],[118160.0,0.8867454]]]
["bitfinex","BTCUSD",1753744287460,[[118140.0,0.17775513],[118130.0,0.79193023],[118120.0,0.16931933],[118110.0,0.2183288],[118100.0,0.98168801]],[[118150.0,0.52463147],[118160.0,0.02417],[118170.0,0.33283813],[118180.0,0.57708388],[118190.0,0.91231964]]]
["bitfinex","BTCUSD",1753744351806,[[118160.0,0.19610201],[118150.0,0.77340151],[118140.0,0.20079067],[118130.0,0.39011402],[118120.0,0.86201505]],[[118170.0,0.11929043],[118180.0,1.07655542],[118190.0,0.17804406],[118200.0,0.73118589],[118290.0,0.15684042]]]
["bitfinex","BTCUSD",1753744382208,[[118160.0,0.41159931],[118150.0,0.23453109],[118140.0,0.52208523],[118130.0,0.48114412],[118100.0,0.65815781]],[[118170.0,0.08885718],[118180.0,0.67227431],[118190.0,0.24569438],[118200.0,0.66892547],[118210.0,0.75219711]]]
["bitfinex","BTCUSD",1753744441797,[[118140.0,0.00014611],[118130.0,0.02284],[118120.0,0.00312],[118110.0,0.20023333],[118100.0,0.68605371]],[[118150.0,1.60255534],[118160.0,0.48076457],[118170.0,0.63759069],[118180.0,0.26307163],[118190.0,0.2962631]]]
["bitfinex","BTCUSD",1753744475152,[[118140.0,0.72107615],[118130.0,0.18623422],[118120.0,0.53109785],[118110.0,0.50933313],[118100.0,0.43824792]],[[118150.0,0.002],[118160.0,0.22964758],[118170.0,0.53731],[118180.0,0.51376539],[118190.0,0.42079376]]]
["bitfinex","BTCUSD",1753744536521,[[118150.0,0.18457634],[118140.0,0.73012788],[118130.0,0.16930426],[118120.0,0.51364551],[118110.0,0.50933313]],[[118160.0,0.40792292],[118170.0,0.70612651],[118180.0,0.51376539],[118190.0,0.54535476],[121300.0,0.01808451]]]
["bitfinex","BTCUSD",1753744554241,[[118150.0,0.34691839],[118140.0,0.64364731],[118130.0,0.18675328],[118120.0,0.51364551],[118110.0,0.77823313]],[[118160.0,0.001],[118170.0,0.01692369],[118180.0,0.724773],[118190.0,0.58535476],[118200.0,1.10643547]]]
["bitfinex","BTCUSD",1753744582888,[[118160.0,0.15426],[118150.0,0.18081963],[118140.0,0.53069529],[118130.0,0.21845328],[118120.0,1.1310022]],[[118170.0,0.16135414],[118180.0,0.6444839],[118190.0,0.23707093],[118200.0,0.67185165],[118210.0,0.8270415]]]
["bitfinex","BTCUSD",1753744627834,[[118170.0,1.18957537],[118160.0,0.51359254],[118150.0,0.17772176],[118140.0,0.3370872],[118130.0,0.39782986]],[[118180.0,0.0002],[118190.0,0.0002],[118210.0,0.06083662],[118220.0,0.33303636],[118230.0,0.92138263]]]
["bitfinex","BTCUSD",1753744667419,[[118180.0,1.56717435],[118170.0,0.23617138],[118160.0,1.53577254],[118150.0,0.37578805],[118140.0,0.23694109]],[[118190.0,0.00068698],[118210.0,0.00314],[118220.0,0.0303],[118230.0,0.07654143],[118240.0,0.3781593]]]
["bitfinex","BTCUSD",1753744735562,[[118180.0,0.84986675],[118170.0,0.16923489],[118160.0,1.122492],[118150.0,0.17759439],[118140.0,0.33694109]],[[118190.0,0.00068698],[118210.0,0.44218596],[118220.0,0.37760985],[118230.0,0.94738472],[118240.0,0.31922716]]]
["bitfinex","BTCUSD",1753744761749,[[118180.0,1.71376675],[118170.0,0.21923489],[118160.0,1.585812],[118150.0,0.17759439],[118140.0,0.43454973]],[[118190.0,0.00068698],[118210.0,0.0002],[118220.0,0.00313],[118230.0,0.10776417],[118240.0,0.02537727]]]
["bitfinex","BTCUSD",1753744807900,[[118210.0,1.20506181],[118200.0,0.92729401],[118190.0,1.02810608],[118180.0,0.41684201],[118170.0,0.37247489]],[[118220.0,0.00012347],[118230.0,0.0155],[118240.0,0.06765042],[118250.0,0.0002],[118260.0,0.44600314]]]
["bitfinex","BTCUSD",1753744891978,[[118250.0,1.32590914],[118240.0,1.08995169],[118230.0,1.0530489],[118220.0,0.21917611],[118210.0,0.43444948]],[[118260.0,0.0002],[118270.0,0.03621],[118280.0,0.0002],[118290.0,0.0002],[118300.0,0.43701793]]]
["bitfinex","BTCUSD",1753744922437,[[118280.0,1.77035807],[118270.0,0.23601396],[118260.0,1.01801889],[118250.0,0.23678361],[118240.0,0.91319999]],[[118290.0,1e-08],[118300.0,0.0002],[118310.0,0.0318],[118330.0,0.0181414],[118340.0,0.07576589]]]
["bitfinex","BTCUSD",1753744998577,[[118280.0,0.22652912],[118270.0,0.4128523],[118260.0,0.16909471],[118250.0,0.84466288],[118240.0,0.37230749]],[[118290.0,0.03388],[118300.0,0.371654],[118310.0,0.37527236],[118320.0,0.1691174],[118330.0,0.82052805]]]
["bitfinex","BTCUSD",1753745019536,[[118280.0,1.18062811],[118270.0,0.48854961],[118260.0,0.21459471],[118250.0,0.26913319],[118240.0,1.1546406]],[[118290.0,0.00012329],[118320.0,0.4275671],[118330.0,0.08315748],[118340.0,0.23685669],[118350.0,0.40016338]]]
["bitfinex","BTCUSD",1753745097057,[[118300.0,0.3274617],[118290.0,0.52941547],[118280.0,0.18507658],[118270.0,0.4541914],[118250.0,1.54866064]],[[118310.0,0.11687609],[118320.0,0.61259269],[118330.0,0.61573247],[118340.0,0.69780386],[118350.0,0.53664095]]]
["bitfinex","BTCUSD",1753745123488,[[118290.0,0.15441],[118280.0,0.19150539],[118270.0,0.56114653],[118260.0,0.16909471],[118250.0,1.57469503]],[[118300.0,0.47814478],[118310.0,0.36745984],[118320.0,1.26246655],[118330.0,0.48068289],[118340.0,0.54328686]]]
["bitfinex","BTCUSD",1753745179618,[[118210.0,0.00112329],[118200.0,0.02635],[118190.0,0.0324],[118180.0,0.06765042],[118170.0,0.16924622]],[[118220.0,6.39775225],[118230.0,0.5885074],[118240.0,1.0333594],[118250.0,0.47050467],[118260.0,0.25709408]]]
["bitfinex","BTCUSD",1753745209605,[[118200.0,0.00048232],[118190.0,0.02342],[118180.0,0.01835],[118170.0,0.0155],[118160.0,0.06805042]],[[118210.0,6.99410735],[118220.0,0.36555876],[118230.0,0.27242987],[118240.0,1.11999003],[118250.0,0.44015639]]]
["bitfinex","BTCUSD",1753745233471,[[118190.0,0.06034346],[118180.0,0.51266518],[118170.0,0.21155265],[118160.0,0.58074437],[118150.0,0.2997161]],[[118200.0,0.34774486],[118210.0,0.23498285],[118220.0,1.29550922],[118230.0,0.20565194],[118240.0,0.54813962]]]
["bitfinex","BTCUSD",1753745294645,[[118210.0,0.17749],[118200.0,0.19458453],[118190.0,0.53813371],[118180.0,0.16923123],[118160.0,0.5892058]],[[118220.0,0.08463352],[118230.0,1.20341721],[118240.0,0.16914749],[118250.0,0.43679639],[118260.0,1.17701613]]]
["bitfinex","BTCUSD",1753745325848,[[118200.0,0.02704],[118190.0,0.15578441],[118180.0,0.55444936],[118170.0,0.16924759],[118160.0,0.84964437]],[[118210.0,0.28380716],[118220.0,1.16010284],[118230.0,0.1851618],[118240.0,1.4954806],[118250.0,0.43679639]]]
["bitfinex","BTCUSD",1753745394183,[[118190.0,0.02386346],[118180.0,0.00304],[118170.0,0.0318],[118160.0,0.5579816],[118150.0,0.20308515]],[[118200.0,1.64268208],[118210.0,0.50876655],[118220.0,0.48579383],[118230.0,0.31843371],[118240.0,1.66597951]]]
["bitfinex","BTCUSD",1753745428706,[[118180.0,0.05966],[118170.0,0.34667778],[118160.0,0.19504939],[118150.0,0.29931547],[118140.0,0.57694103]],[[118190.0,0.19460125],[118200.0,1.10389669],[118210.0,0.46919042],[118220.0,0.63406339],[118230.0,0.76912634]]]
["bitfinex","BTCUSD",1753745446730,[[118200.0,0.0305],[118190.0,0.64532985],[118180.0,0.20307881],[118170.0,0.16973354],[118160.0,0.51385229]],[[118210.0,0.20195199],[118220.0,0.30755339],[118230.0,1.69918302],[118240.0,0.26455024],[118250.0,0.98079547]]]
["bitfinex","BTCUSD",1753745506562,[[118220.0,0.04509],[118210.0,0.54721796],[118200.0,0.33186408],[118190.0,0.23686798],[118180.0,0.16923207]],[[118230.0,0.5732965],[118240.0,0.20308047],[118250.0,0.86444082],[118260.0,1.02705515],[118270.0,0.28683815]]]
["bitfinex","BTCUSD",1753745536936,[[118240.0,0.72049289],[118230.0,0.17761798],[118220.0,0.16917611],[118210.0,0.24535885],[118200.0,0.55580346]],[[118250.0,0.00014582],[118260.0,0.05016756],[118270.0,1.0768945],[118280.0,0.58576327],[118290.0,0.97973309]]]
["bitfinex","BTCUSD",1753745602354,[[118240.0,0.43430932],[118230.0,0.51335134],[118220.0,0.54292513],[118210.0,0.66510843],[118200.0,0.53835444]],[[118250.0,0.01766582],[118260.0,0.39551175],[118270.0,0.6622953],[118280.0,0.51330781],[118290.0,0.66636711]]]
["bitfinex","BTCUSD",1753745618728,[[118240.0,0.32722669],[118230.0,0.6583926],[118220.0,0.16917587],[118210.0,0.43808967],[118200.0,0.97228174]],[[118250.0,0.00014582],[118260.0,0.04227749],[118270.0,0.58164738],[118280.0,0.63871701],[118290.0,0.53672711]]]
["bitfinex","BTCUSD",1753745653975,[[118240.0,1.46194046],[118230.0,0.1691618],[118220.0,0.16917587],[118210.0,0.91128967],[118200.0,0.54750771]],[[118250.0,0.00014582],[118270.0,0.12828503],[118280.0,0.5374363],[118290.0,0.63672711],[118300.0,0.66453497]]]
["bitfinex","BTCUSD",1753745727910,[[118200.0,0.26677632],[118190.0,0.21040012],[118180.0,1.16313387],[118170.0,0.1691684],[118160.0,0.581287]],[[118210.0,0.05857671],[118220.0,0.54975501],[118230.0,0.6986418],[118240.0,0.62343796],[118250.0,0.56220161]]]
["bitfinex","BTCUSD",1753745756828,[[118180.0,0.6675398],[118170.0,0.33261505],[118160.0,0.5813932],[118150.0,0.72991613],[118140.0,0.5143275]],[[118190.0,0.01385585],[118200.0,0.0411933],[118210.0,0.04158143],[118220.0,0.20428611],[118230.0,0.38681222]]]
["bitfinex","BTCUSD",1753745811023,[[118270.0,0.02949055],[118260.0,0.66763554],[118250.0,0.1860453],[118240.0,0.61515532],[118230.0,0.23680225]],[[118280.0,0.05924235],[118290.0,0.94543415],[118300.0,0.49017742],[118310.0,1.16967642],[118320.0,0.61341468]]]
["bitfinex","BTCUSD",1753745831443,[[118270.0,0.02438055],[118260.0,0.15767514],[118250.0,0.53858389],[118240.0,0.55688748],[118230.0,0.23680225]],[[118280.0,0.62469528],[118290.0,0.60546264],[118300.0,0.47437742],[118310.0,1.19508642],[118320.0,0.61341468]]]
["bitfinex","BTCUSD",1753745906817,[[118280.0,0.32038347],[118270.0,0.39985226],[118260.0,0.43525627],[118250.0,0.79548107],[118240.0,0.42682878]],[[118290.0,0.02550576],[118300.0,0.83528235],[118310.0,0.37643589],[118320.0,0.57701609],[118330.0,0.74490368]]]
["bitfinex","BTCUSD",1753745935302,[[118280.0,0.5734471],[118270.0,0.19446936],[118260.0,0.31608731],[118250.0,0.23678351],[118240.0,0.85295328]],[[118290.0,0.00114595],[118300.0,0.15487874],[118310.0,0.19482589],[118320.0,1.13957943],[118330.0,0.69372326]]]
["bitfinex","BTCUSD",1753745970516,[[118280.0,0.06026055],[118270.0,0.51290981],[118260.0,0.33246149],[118250.0,0.24523957],[118240.0,0.51295328]],[[118290.0,0.72398275],[118300.0,0.68827984],[118310.0,0.24549635],[118320.0,0.66756105],[118330.0,1.16935566]]]
["bitfinex","BTCUSD",1753746030244,[[118280.0,0.02720776],[118270.0,0.29874451],[118260.0,0.57039196],[118250.0,0.59423244],[118240.0,0.53803452]],[[118290.0,0.39530774],[118300.0,0.22939327],[118310.0,0.59872813],[118320.0,0.8530406],[118330.0,0.88448155]]]
["bitfinex","BTCUSD",1753746046727,[[118280.0,1.40755395],[118270.0,0.20434396],[118260.0,0.6237183],[118250.0,0.169133],[118240.0,0.79115452]],[[118290.0,0.00213595],[118300.0,0.22954094],[118310.0,0.51285437],[118320.0,0.18523333],[118330.0,0.18716089]]]
["bitfinex","BTCUSD",1753746118529,[[118280.0,0.32523337],[118270.0,0.54973071],[118260.0,0.54196732],[118250.0,0.5307872],[118240.0,0.58803452]],[[118290.0,0.07798476],[118300.0,0.59696565],[118310.0,0.5128549],[118320.0,0.30690023],[118330.0,0.48716148]]]
["bitfinex","BTCUSD",1753746135714,[[118280.0,0.00012308],[118270.0,0.02464],[118260.0,0.003],[118250.0,0.19693042],[118240.0,0.55342518]],[[118290.0,1.80435207],[118300.0,0.37396501],[118310.0,0.68736464],[118320.0,0.52138649],[118330.0,0.20996703]]]
["bitfinex","BTCUSD",1753746193170,[[118230.0,0.00314582],[118220.0,0.04221],[118210.0,0.65731489],[118200.0,0.20353503],[118190.0,0.61050226]],[[118240.0,0.70469594],[118250.0,0.66767945],[118260.0,0.34261081],[118270.0,0.46910459],[118280.0,0.56289655]]]
["bitfinex","BTCUSD",1753746224651,[[118230.0,0.40470208],[118210.0,0.3750594],[118200.0,0.52993009],[118190.0,0.57686859],[117980.0,50.53371789]],[[118240.0,0.3694558],[118250.0,0.19455419],[118260.0,0.71348707],[118270.0,1.12272825],[118280.0,0.61289655]]]
["bitfinex","BTCUSD",1753746253607,[[118230.0,0.00014582],[118210.0,0.04203],[118200.0,0.36020626],[118190.0,0.08509944],[118180.0,0.80347858]],[[118240.0,1.17898623],[118250.0,0.22180424],[118260.0,0.22761081],[118270.0,0.95200459],[118280.0,0.61413695]]]
["bitfinex","BTCUSD",1753746310443,[[118190.0,0.06374603],[118180.0,0.34380626],[118170.0,0.72434326],[118160.0,0.73363356],[118150.0,0.47148968]],[[118200.0,0.35429388],[118210.0,0.16919042],[118220.0,1.13834475],[118230.0,0.18497468],[118240.0,0.98200516]]]
["bitfinex","BTCUSD",1753746328586,[[118250.0,0.38761626],[118240.0,0.13012],[118230.0,0.1691618],[118220.0,0.18609184],[118210.0,0.67876716]],[[118260.0,0.35770668],[118270.0,0.19297432],[118280.0,0.50437561],[118290.0,0.85740361],[118300.0,0.3624284]]]
["bitfinex","BTCUSD",1753746387392,[[118240.0,0.51875626],[118230.0,0.20167783],[118220.0,0.19508343],[118210.0,0.66980168],[118200.0,0.56301011]],[[118250.0,0.02551414],[118260.0,0.22614735],[118270.0,0.58771492],[118280.0,0.66296187],[118290.0,0.29895747]]]
["bitfinex","BTCUSD",1753746415864,[[118230.0,0.39022626],[118220.0,0.41704243],[118210.0,0.20302674],[118200.0,0.58066053],[118190.0,0.38078873]],[[118240.0,0.67799451],[118250.0,0.20969909],[118260.0,0.32648137],[118270.0,1.00291118],[118280.0,0.31915561]]]
["bitfinex","BTCUSD",1753746478409,[[118240.0,1.51943758],[118230.0,0.19447739],[118220.0,0.16917535],[118210.0,0.36255052],[118200.0,0.51301011]],[[118250.0,0.0001459],[118270.0,0.02548984],[118280.0,0.62085442],[118290.0,0.29879747],[118300.0,0.83857297]]]
["bitfinex","BTCUSD",1753746496224,[[118240.0,2.20781488],[118230.0,0.38927697],[118220.0,0.51917535],[118210.0,0.72645052],[118200.0,0.70987219]],[[118250.0,1e-08],[118280.0,0.02651],[118290.0,0.0311],[118300.0,0.40845244],[118310.0,0.17750024]]]
["bitfinex","BTCUSD",1753746537554,[[118280.0,0.55190198],[118270.0,2.06712522],[118260.0,0.23560602],[118250.0,1.00562831],[118240.0,0.66191]],[[118290.0,0.04134],[118300.0,0.0153],[118320.0,0.06785042],[118330.0,0.0181414],[118340.0,0.25375542]]]
["bitfinex","BTCUSD",1753746598819,[[118310.0,0.15899],[118300.0,0.537305],[118290.0,0.42258753],[118280.0,0.52878058],[118270.0,0.52310337]],[[118320.0,0.02555338],[118330.0,0.24337694],[118340.0,0.66671591],[118350.0,0.27084681],[118360.0,0.83781166]]]
["bitfinex","BTCUSD",1753746627071,[[118320.0,0.13344],[118300.0,0.48274462],[118290.0,0.9091268],[118280.0,0.37221029],[118270.0,0.28675435]],[[118330.0,0.60527038],[118340.0,0.3072849],[118350.0,0.69458969],[118360.0,0.66274785],[118370.0,0.84347391]]]
["bitfinex","BTCUSD",1753746684743,[[118260.0,0.81909584],[118250.0,0.31304493],[118240.0,0.85255545],[118220.0,0.2690976],[118160.0,0.3728035]],[[118280.0,0.04891669],[118290.0,0.58582599],[118300.0,0.73150659],[118310.0,0.59848805],[118320.0,0.66252342]]]
["bitfinex","BTCUSD",1753746701148,[[118280.0,0.16025],[118270.0,0.39418526],[118260.0,0.17757463],[118250.0,0.2452397],[118240.0,0.85255545]],[[118290.0,0.23068277],[118300.0,0.23276052],[118310.0,0.64352834],[118320.0,0.31903313],[118330.0,0.70027218]]]
["bitfinex","BTCUSD",1753746733067,[[118270.0,0.00014595],[118260.0,0.02791],[118250.0,0.08345042],[118240.0,0.0165],[118230.0,0.58030227]],[[118280.0,1.39748975],[118290.0,0.80624568],[118300.0,0.28200278],[118310.0,0.21205711],[118320.0,0.59115413]]]
["bitfinex","BTCUSD",1753746807542,[[118180.0,0.05996603],[118170.0,0.34389029],[118160.0,0.06805042],[118150.0,0.0004],[118140.0,0.23734031]],[[118190.0,6.08720845],[118200.0,0.16921769],[118210.0,0.74301801],[118220.0,0.30045631],[118230.0,0.49022795]]]
["bitfinex","BTCUSD",1753746838422,[[118160.0,0.0014],[118150.0,0.02627],[118140.0,0.0323],[118130.0,0.0004],[118120.0,0.41154071]],[[118170.0,6.36664587],[118180.0,0.68589969],[118190.0,0.16921905],[118200.0,0.79703112],[118210.0,0.25116632]]]
["bitfinex","BTCUSD",1753746909106,[[118090.0,8.253e-05],[118080.0,0.0004],[118070.0,0.0166],[118060.0,0.04249],[118050.0,0.41154071]],[[118100.0,6.55125143],[118110.0,0.43698409],[118120.0,0.99711928],[118130.0,0.19652827],[118140.0,0.56434068]]]
["bitfinex","BTCUSD",1753746935352,[[118080.0,0.02104283],[118070.0,0.38475029],[118060.0,0.00353],[118050.0,0.0004],[118040.0,0.64320424]],[[118090.0,0.68433078],[118100.0,0.31934801],[118110.0,0.88422396],[118120.0,0.62081474],[118130.0,0.42554527]]]
["bitfinex","BTCUSD",1753746973616,[[118050.0,0.03613611],[118040.0,0.36979029],[118020.0,0.1306],[118010.0,0.16947634],[118000.0,0.64145216]],[[118060.0,0.51534447],[118070.0,0.81595132],[118080.0,0.99354169],[118090.0,0.4657505],[118100.0,0.3142149]]]
["bitfinex","BTCUSD",1753747031078,[[118020.0,0.35246029],[118010.0,0.02608571],[118000.0,0.54408146],[117990.0,0.36188795],[117980.0,0.17796025]],[[118030.0,0.37981851],[118040.0,0.33573422],[118050.0,0.16945427],[118060.0,1.00289567],[118070.0,0.2194589]]]
["bitfinex","BTCUSD",1753747049866,[[118020.0,0.35257029],[118010.0,0.2092828],[118000.0,0.69947903],[117990.0,0.19582866],[117980.0,0.44686025]],[[118030.0,0.25783291],[118040.0,0.18493718],[118050.0,0.16945427],[118060.0,1.22054609],[118070.0,0.6123589]]]
["bitfinex","BTCUSD",1753747050078,[[118020.0,0.35257029],[118010.0,0.2092828],[118000.0,0.69100475],[117990.0,0.19582866],[117980.0,0.44686025]],[[118030.0,0.25783291],[118040.0,0.18493718],[118050.0,0.16945427],[118060.0,1.22054609],[118070.0,0.6123589]]]
["bitfinex","BTCUSD",1753747050269,[[118020.0,0.007],[118010.0,0.13258571],[118000.0,0.53394577],[117990.0,0.20430403],[117980.0,0.46381104]],[[118030.0,0.42693716],[118040.0,0.51292747],[118050.0,0.16945427],[118060.0,0.8770558],[118070.0,0.68842332]]]
["bitfinex","BTCUSD",1753747050451,[[118020.0,0.007],[118010.0,0.00014571],[118000.0,0.66630577],[117990.0,0.2400841],[117980.0,0.46381104]],[[118030.0,0.42693716],[118040.0,0.16943718],[118050.0,0.51294456],[118060.0,0.8770558],[118070.0,0.68842332]]]
["bitfinex","BTCUSD",1753747050650,[[118020.0,0.007],[118010.0,0.343636],[118000.0,0.66630577],[117990.0,0.2400841],[117980.0,0.46381104]],[[118030.0,0.42693716],[118040.0,0.16943718],[118050.0,0.51294456],[118060.0,0.8770558],[118070.0,0.68842332]]]
["bitfinex","BTCUSD",1753747050865,[[118020.0,0.007],[118010.0,0.343636],[118000.0,0.66630577],[117990.0,0.24855917],[117980.0,0.46381104]],[[118030.0,0.42693716],[118040.0,0.16943718],[118050.0,0.51294456],[118060.0,0.8770558],[118070.0,0.68842332]]]
["bitfinex","BTCUSD",1753747051076,[[118020.0,0.007],[118010.0,0.343636],[118000.0,0.66630577],[117990.0,0.2570341],[117980.0,0.44686025]],[[118030.0,0.42693716],[118040.0,0.16943718],[118050.0,0.51294456],[118060.0,0.8770558],[118070.0,0.68842332]]]
["bitfinex","BTCUSD",1753747051514,[[118020.0,0.35257029],[118010.0,0.20155657],[118000.0,1.04255863],[117990.0,0.25500437],[117980.0,0.44686025]],[[118030.0,0.03180332],[118040.0,0.17539141],[118050.0,0.17792525],[118060.0,0.80940538],[118070.0,0.95584919]]]
["bitfinex","BTCUSD",1753747051735,[[118020.0,0.39163029],[118010.0,0.18975042],[118000.0,1.02695863],[117990.0,0.25500437],[117980.0,0.44686025]],[[118030.0,0.00861332],[118040.0,0.39343135],[118050.0,0.16945427],[118060.0,0.80940538],[118070.0,0.95584919]]]
["bitfinex","BTCUSD",1753747051950,[[118020.0,0.56109309],[118010.0,0.20669741],[118000.0,1.01001006],[117990.0,0.25500437],[117980.0,0.44686025]],[[118040.0,0.19922409],[118050.0,0.18575427],[118060.0,0.80940538],[118070.0,0.95584919],[118090.0,1.01997275]]]
["bitfinex","BTCUSD",1753747052163,[[118030.0,0.34349029],[118020.0,0.2207828],[118010.0,0.21871777],[118000.0,0.99481006],[117990.0,0.25500437]],[[118040.0,0.20769565],[118050.0,0.18575427],[118060.0,0.80940538],[118070.0,0.95584919],[118090.0,1.01997275]]]
["bitfinex","BTCUSD",1753747052379,[[118030.0,0.34349029],[118020.0,0.2187028],[118010.0,0.22719126],[118000.0,0.98633606],[117990.0,0.25500437]],[[118040.0,0.20119409],[118050.0,0.18575427],[118060.0,0.80940538],[118070.0,0.95584919],[118090.0,1.01997275]]]
["bitfinex","BTCUSD",1753747052580,[[118030.0,0.53847873],[118020.0,0.35052134],[118010.0,0.19329607],[118000.0,0.85397606],[117990.0,0.57390437]],[[118050.0,0.05865],[118060.0,0.17787567],[118070.0,0.7623589],[118080.0,0.59073137],[118090.0,0.39111174]]]
["bitfinex","BTCUSD",1753747052796,[[118040.0,0.88199259],[118030.0,0.21348079],[118020.0,0.32792084],[118010.0,0.23727321],[118000.0,1.12287606]],[[118050.0,0.00844543],[118060.0,0.06775972],[118070.0,0.1857589],[118080.0,0.74073137],[118090.0,0.19423565]]]
["bitfinex","BTCUSD",1753747053011,[[118040.0,0.36903029],[118030.0,0.21140079],[118020.0,0.32992084],[118010.0,0.23727321],[118000.0,1.12287606]],[[118050.0,0.00844543],[118060.0,0.06775972],[118070.0,0.1857589],[118080.0,0.74073137],[118090.0,0.19423565]]]
["bitfinex","BTCUSD",1753747053012,[[118040.0,0.36903029],[118030.0,0.21140079],[118020.0,0.32992084],[118010.0,0.23727321],[118000.0,1.12287606]],[[118050.0,0.13308],[118060.0,0.07622998],[118070.0,0.1857589],[118080.0,1.08073137],[118090.0,0.53772594]]]
["bitfinex","BTCUSD",1753747053215,[[118040.0,0.36903029],[118030.0,0.21987321],[118020.0,0.32344799],[118010.0,0.23727321],[118000.0,1.12287606]],[[118050.0,0.13308],[118060.0,0.24563685],[118070.0,0.1857589],[118080.0,1.08073137],[118090.0,0.53772594]]]
["bitfinex","BTCUSD",1753747053425,[[118040.0,0.36903029],[118030.0,0.21140086],[118020.0,0.31097529],[118010.0,0.23727321],[118000.0,1.12287606]],[[118050.0,0.14155034],[118060.0,0.23716565],[118070.0,0.1857589],[118080.0,1.08073137],[118090.0,0.53772594]]]
["bitfinex","BTCUSD",1753747053836,[[118040.0,0.36903029],[118030.0,0.20492844],[118020.0,0.32792098],[118010.0,0.23727321],[118000.0,1.12287606]],[[118050.0,0.15002089],[118060.0,0.23716565],[118070.0,0.1857589],[118080.0,1.08073137],[118090.0,0.53772594]]]
["bitfinex","BTCUSD",1753747054058,[[118040.0,0.36903029],[118030.0,0.20492844],[118020.0,0.33639347],[118010.0,0.23727321],[118000.0,1.12287606]],[[118050.0,0.15002082],[118060.0,0.61397565],[118070.0,0.1857589],[118080.0,0.87709137],[118090.0,0.53772594]]]
["bitfinex","BTCUSD",1753747054281,[[118040.0,0.36903029],[118030.0,0.21340079],[118020.0,0.33639347],[118010.0,0.23727321],[118000.0,1.12287606]],[[118050.0,0.23266965],[118060.0,0.61397565],[118070.0,0.1857589],[118080.0,0.87709137],[118090.0,0.53772594]]]
["bitfinex","BTCUSD",1753747054282,[[118040.0,0.36903029],[118030.0,0.21340079],[118020.0,0.33639347],[118010.0,0.23727321],[118000.0,1.12287606]],[[118050.0,0.23266965],[118060.0,0.44456972],[118070.0,0.1857589],[118080.0,0.87709137],[118090.0,0.53772594]]]
["bitfinex","BTCUSD",1753747054511,[[118040.0,0.37003029],[118030.0,0.20492844],[118020.0,0.31944785],[118010.0,0.23727321],[118000.0,1.12287606]],[[118050.0,0.23266965],[118060.0,0.61397511],[118070.0,0.1857589],[118080.0,0.87709137],[118090.0,0.53772594]]]
["bitfinex","BTCUSD",1753747054739,[[118040.0,0.36903029],[118030.0,0.22087299],[118020.0,0.31944785],[118010.0,0.23727321],[118000.0,1.12287606]],[[118050.0,0.23266965],[118060.0,0.45303991],[118070.0,0.1857589],[118080.0,0.87709137],[118090.0,0.53772594]]]
["bitfinex","BTCUSD",1753747054973,[[118040.0,0.53846438],[118030.0,0.22087299],[118020.0,0.31944785],[118010.0,0.23727321],[118000.0,1.12287606]],[[118050.0,0.23266965],[118060.0,0.45303991],[118070.0,0.1857589],[118080.0,0.87709137],[118090.0,0.53772594]]]
["bitfinex","BTCUSD",1753747055202,[[118040.0,0.53846438],[118030.0,0.21987306],[118020.0,0.31944785],[118010.0,0.23727321],[118000.0,1.12287606]],[[118050.0,0.23266965],[118060.0,0.45303991],[118070.0,0.1857589],[118080.0,0.87709137],[118090.0,0.53772594]]]
["bitfinex","BTCUSD",1753747055433,[[118040.0,0.36903029],[118030.0,0.21140079],[118020.0,0.31944785],[118010.0,0.23727321],[118000.0,1.12287606]],[[118050.0,0.24113999],[118060.0,0.62244624],[118070.0,0.1857589],[118080.0,1.22058166],[118090.0,0.19423565]]]
["bitfinex","BTCUSD",1753747055659,[[118040.0,0.37003029],[118030.0,0.21140086],[118020.0,0.31944785],[118010.0,0.23727321],[118000.0,1.12287606]],[[118050.0,0.23266965],[118060.0,0.62244624],[118070.0,0.1857589],[118080.0,1.22058166],[118090.0,0.19423565]]]
["bitfinex","BTCUSD",1753747055888,[[118040.0,0.37003029],[118030.0,0.21987313],[118020.0,0.31944785],[118010.0,0.23727321],[118000.0,1.12287606]],[[118050.0,0.23266965],[118060.0,0.62244624],[118070.0,0.1857589],[118080.0,1.22058166],[118090.0,0.19423565]]]
["bitfinex","BTCUSD",1753747056096,[[118040.0,0.37103029],[118030.0,0.21140086],[118020.0,0.31944785],[118010.0,0.23727321],[118000.0,1.12287606]],[[118050.0,0.24113999],[118060.0,0.62244624],[118070.0,0.1857589],[118080.0,1.22058166],[118090.0,0.19423565]]]
["bitfinex","BTCUSD",1753747056330,[[118040.0,0.37303029],[118030.0,0.22834548],[118020.0,0.31944785],[118010.0,0.23727321],[118000.0,1.12287606]],[[118050.0,0.24113999],[118060.0,0.62244624],[118070.0,0.1857589],[118080.0,1.22058166],[118090.0,0.19423565]]]
["bitfinex","BTCUSD",1753747056561,[[118040.0,0.37303029],[118030.0,0.21987321],[118020.0,0.31944785],[118010.0,0.23727321],[118000.0,1.12287606]],[[118050.0,0.24113999],[118060.0,0.62244624],[118070.0,0.1857589],[118080.0,1.22058166],[118090.0,0.19423565]]]
["bitfinex","BTCUSD",1753747056787,[[118040.0,0.54246438],[118030.0,0.22834541],[118020.0,0.31944785],[118010.0,0.23727321],[118000.0,1.12287606]],[[118050.0,0.23266965],[118060.0,0.45303991],[118070.0,0.1857589],[118080.0,0.87709137],[118090.0,0.53772594]]]
["bitfinex","BTCUSD",1753747057061,[[118040.0,0.67860438],[118030.0,0.21843754],[118020.0,0.19540042],[118010.0,0.23727321],[118000.0,1.17287606]],[[118050.0,0.14166808],[118060.0,0.46775979],[118070.0,0.20269793],[118080.0,0.57709137],[118090.0,0.68772594]]]
["bitfinex","BTCUSD",1753747057274,[[118050.0,0.16941973],[118040.0,1.05339467],[118030.0,0.19486447],[118020.0,0.19540042],[118010.0,0.23727321]],[[118060.0,0.42319],[118070.0,0.03996926],[118080.0,0.50944095],[118090.0,0.34423565],[118100.0,0.67996855]]]
["bitfinex","BTCUSD",1753747057495,[[118050.0,0.37221029],[118040.0,0.68915608],[118030.0,0.18639234],[118020.0,0.18691182],[118010.0,0.2371275]],[[118060.0,0.54146969],[118070.0,0.23634909],[118080.0,0.52494095],[118090.0,0.34423565],[118100.0,1.17345884]]]
["bitfinex","BTCUSD",1753747057736,[[118050.0,0.36903029],[118040.0,0.68068438],[118030.0,0.19486411],[118020.0,0.18691182],[118010.0,0.2371275]],[[118060.0,0.54146969],[118070.0,0.24481857],[118080.0,0.52494095],[118090.0,0.34423565],[118100.0,1.17345884]]]
["bitfinex","BTCUSD",1753747057949,[[118050.0,0.36903029],[118040.0,0.68386438],[118030.0,0.19486411],[118020.0,0.18691182],[118010.0,0.2371275]],[[118060.0,0.54146969],[118070.0,0.24481857],[118080.0,0.52494095],[118090.0,0.34423565],[118100.0,1.17345884]]]
["bitfinex","BTCUSD",1753747058220,[[118050.0,0.36903029],[118040.0,0.68186438],[118030.0,0.19486411],[118020.0,0.18691182],[118010.0,0.2371275]],[[118060.0,0.54146969],[118070.0,0.24481857],[118080.0,0.52494095],[118090.0,0.34423565],[118100.0,1.17345884]]]
["bitfinex","BTCUSD",1753747058450,[[118050.0,0.36903029],[118040.0,0.68186438],[118030.0,0.18639234],[118020.0,0.18691182],[118010.0,0.2371275]],[[118060.0,0.56514531],[118070.0,0.22162857],[118080.0,0.52494095],[118090.0,0.34423565],[118100.0,1.17345884]]]
["bitfinex","BTCUSD",1753747058717,[[118050.0,0.37203029],[118040.0,0.68186438],[118030.0,0.18639234],[118020.0,0.19562233],[118010.0,0.2371275]],[[118060.0,0.57353444],[118070.0,0.21315953],[118080.0,0.52494095],[118090.0,0.34423565],[118100.0,1.17345884]]]
["bitfinex","BTCUSD",1753747058968,[[118050.0,0.37203029],[118040.0,0.69033608],[118030.0,0.19486411],[118020.0,0.19562233],[118010.0,0.2371275]],[[118060.0,0.56506475],[118070.0,0.21315953],[118080.0,0.52494095],[118090.0,0.34423565],[118100.0,1.17345884]]]
["bitfinex","BTCUSD",1753747059157,[[118050.0,0.37203029],[118040.0,0.68833608],[118030.0,0.19486411],[118020.0,0.19562233],[118010.0,0.2371275]],[[118060.0,0.57353437],[118070.0,0.21315953],[118080.0,0.52494095],[118090.0,0.34423565],[118100.0,1.17345884]]]
["bitfinex","BTCUSD",1753747059425,[[118050.0,0.37203029],[118040.0,0.69680771],[118030.0,0.19486411],[118020.0,0.19562233],[118010.0,0.2371275]],[[118060.0,0.57353437],[118070.0,0.21315953],[118080.0,0.52494095],[118090.0,0.34423565],[118100.0,1.17345884]]]
["bitfinex","BTCUSD",1753747059669,[[118050.0,0.37403029],[118040.0,0.67986438],[118030.0,0.19486411],[118020.0,0.19562233],[118010.0,0.2371275]],[[118060.0,0.58200413],[118070.0,0.21315953],[118080.0,0.52494095],[118090.0,0.34423565],[118100.0,1.17345884]]]
["bitfinex","BTCUSD",1753747059872,[[118050.0,0.37403029],[118040.0,0.68833594],[118030.0,0.19486411],[118020.0,0.19562233],[118010.0,0.2371275]],[[118060.0,0.64458112],[118070.0,0.21315953],[118080.0,0.52494095],[118090.0,0.34423565],[118100.0,1.17345884]]]
["bitfinex","BTCUSD",1753747060065,[[118050.0,0.54345002],[118040.0,0.69680749],[118030.0,0.19486411],[118020.0,0.19562233],[118010.0,0.2371275]],[[118060.0,0.62139112],[118070.0,0.03529859],[118080.0,0.52494095],[118090.0,0.34423565],[118100.0,1.17345884]]]
["bitfinex","BTCUSD",1753747060281,[[118050.0,0.37403029],[118040.0,0.67986438],[118030.0,0.19486411],[118020.0,0.19562233],[118010.0,0.2371275]],[[118060.0,0.62986081],[118070.0,0.23634978],[118080.0,0.52494095],[118090.0,0.34423565],[118100.0,1.17345884]]]
["bitfinex","BTCUSD",1753747060426,[[118050.0,0.37403029],[118040.0,0.68833601],[118030.0,0.19486411],[118020.0,0.19562233],[118010.0,0.2371275]],[[118060.0,0.62139112],[118070.0,0.23634978],[118080.0,0.52494095],[118090.0,0.34423565],[118100.0,1.17345884]]]
["bitfinex","BTCUSD",1753747060630,[[118050.0,0.56223002],[118040.0,0.68833601],[118030.0,0.19486411],[118020.0,0.19562233],[118010.0,0.2371275]],[[118060.0,0.62139112],[118070.0,0.23634978],[118080.0,0.52494095],[118090.0,0.34423565],[118100.0,1.17345884]]]
["bitfinex","BTCUSD",1753747060631,[[118050.0,0.56223002],[118040.0,0.68639862],[118030.0,0.18639205],[118020.0,0.19562233],[118010.0,0.6060275]],[[118060.0,0.53348562],[118070.0,0.05001897],[118080.0,0.19340971],[118090.0,0.34423565],[118100.0,1.51345884]]]
["bitfinex","BTCUSD",1753747060852,[[118050.0,0.570701],[118040.0,0.69566967],[118030.0,0.50944844],[118020.0,0.19562233],[118010.0,0.6060275]],[[118060.0,0.40048562],[118070.0,0.04155],[118080.0,0.02396833],[118090.0,0.19423565],[118100.0,1.66345884]]]
["bitfinex","BTCUSD",1753747061066,[[118050.0,0.59557904],[118040.0,0.67129804],[118030.0,0.50944844],[118020.0,0.24562233],[118010.0,0.5560275]],[[118060.0,0.00048562],[118070.0,0.02319],[118080.0,0.05169687],[118090.0,0.20270376],[118100.0,1.31996855]]]
["bitfinex","BTCUSD",1753747061267,[[118050.0,0.62099141],[118040.0,0.66282663],[118030.0,0.50944844],[118020.0,0.22817331],[118010.0,0.5560275]],[[118060.0,0.00048562],[118070.0,0.02319],[118080.0,0.18461687],[118090.0,0.20270376],[118100.0,1.31996855]]]
["bitfinex","BTCUSD",1753747061469,[[118050.0,0.62946196],[118040.0,0.65435543],[118030.0,0.50944844],[118020.0,0.22817331],[118010.0,0.5560275]],[[118060.0,0.00048562],[118070.0,0.42319],[118080.0,0.18461687],[118090.0,0.20270376],[118100.0,1.31996855]]]
["bitfinex","BTCUSD",1753747061727,[[118050.0,0.61252079],[118040.0,0.65435543],[118030.0,0.50944844],[118020.0,0.22817331],[118010.0,0.5560275]],[[118060.0,0.00048562],[118070.0,0.4],[118080.0,0.21650976],[118090.0,0.20270376],[118100.0,1.31996855]]]
["bitfinex","BTCUSD",1753747061899,[[118050.0,0.61252079],[118040.0,0.65435543],[118030.0,0.50944844],[118020.0,0.22817331],[118010.0,0.5560275]],[[118060.0,0.00048562],[118070.0,0.4],[118080.0,0.22497837],[118090.0,0.20270376],[118100.0,1.31996855]]]
["bitfinex","BTCUSD",1753747062119,[[118050.0,0.59557904],[118040.0,0.6628267],[118030.0,0.50944844],[118020.0,0.22817331],[118010.0,0.5560275]],[[118060.0,0.00048562],[118070.0,0.4],[118080.0,0.3943551],[118090.0,0.20270376],[118100.0,1.31996855]]]
["bitfinex","BTCUSD",1753747062334,[[118050.0,0.61252079],[118040.0,0.6628267],[118030.0,0.50944844],[118020.0,0.22817331],[118010.0,0.5560275]],[[118060.0,0.00048562],[118070.0,0.4],[118080.0,0.23344713],[118090.0,0.19423565],[118100.0,1.16996855]]]
["bitfinex","BTCUSD",1753747062451,[[118050.0,0.71393926],[118040.0,0.65435543],[118030.0,0.50944844],[118020.0,0.54707331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118070.0,0.4],[118080.0,0.21650969],[118090.0,0.17787561],[118100.0,1.16996855]]]
["bitfinex","BTCUSD",1753747062656,[[118050.0,0.71393933],[118040.0,0.65435543],[118030.0,0.50944844],[118020.0,0.54707331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118070.0,0.4],[118080.0,0.20100969],[118090.0,0.19307561],[118100.0,1.31996855]]]
["bitfinex","BTCUSD",1753747062883,[[118050.0,0.72240981],[118040.0,0.64588438],[118030.0,0.50944844],[118020.0,0.54707331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118070.0,0.4],[118080.0,0.1923068],[118090.0,0.19307561],[118100.0,1.31996855]]]
["bitfinex","BTCUSD",1753747063101,[[118050.0,1.06240981],[118040.0,0.64588438],[118030.0,0.50944844],[118020.0,0.54707331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118070.0,0.4],[118080.0,0.05091826],[118090.0,0.20154351],[118100.0,1.16996855]]]
["bitfinex","BTCUSD",1753747063312,[[118050.0,1.06240981],[118040.0,0.64588438],[118030.0,0.16944844],[118020.0,0.54707331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118080.0,0.05091826],[118090.0,0.33446351],[118100.0,1.31996855],[118130.0,0.21937076]]]
["bitfinex","BTCUSD",1753747063522,[[118050.0,1.06240981],[118040.0,0.64588438],[118030.0,0.28709886],[118020.0,0.49707331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118090.0,0.18382768],[118100.0,0.69586855],[118110.0,0.31943856],[118120.0,0.72705405]]]
["bitfinex","BTCUSD",1753747063727,[[118050.0,1.06240981],[118040.0,0.64588438],[118030.0,0.28709886],[118020.0,0.49707331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118080.0,0.4],[118090.0,0.2007634],[118100.0,0.69586855],[118110.0,0.31943856]]]
["bitfinex","BTCUSD",1753747064159,[[118050.0,1.06240981],[118040.0,0.64588438],[118030.0,0.28709886],[118020.0,0.49707331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118080.0,0.4],[118090.0,0.2007634],[118100.0,0.69586855],[118110.0,0.66292885]]]
["bitfinex","BTCUSD",1753747064372,[[118050.0,1.05940981],[118040.0,0.64588438],[118030.0,0.28709886],[118020.0,0.49707331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118080.0,0.4],[118090.0,0.2007634],[118100.0,0.69586855],[118110.0,0.66292885]]]
["bitfinex","BTCUSD",1753747064616,[[118050.0,1.05940981],[118040.0,0.64588438],[118030.0,0.28709886],[118020.0,0.49707331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118080.0,0.4],[118090.0,0.20945439],[118100.0,0.69586855],[118110.0,0.66292885]]]
["bitfinex","BTCUSD",1753747064851,[[118050.0,1.06240981],[118040.0,0.64588438],[118030.0,0.28709886],[118020.0,0.49707331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118080.0,0.42364],[118090.0,0.18581439],[118100.0,0.69586855],[118110.0,0.66292885]]]
["bitfinex","BTCUSD",1753747065154,[[118050.0,1.06240981],[118040.0,0.64588438],[118030.0,0.28709886],[118020.0,0.49707331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118080.0,0.42364],[118090.0,0.19428186],[118100.0,0.69586855],[118110.0,0.66292885]]]
["bitfinex","BTCUSD",1753747065587,[[118050.0,1.06240981],[118040.0,0.64588438],[118030.0,0.55599886],[118020.0,0.22817331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118080.0,0.42364],[118090.0,0.19428186],[118100.0,0.25296855],[118110.0,0.66292885]]]
["bitfinex","BTCUSD",1753747065799,[[118050.0,1.06040981],[118040.0,0.64588438],[118030.0,0.55599886],[118020.0,0.22817331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118080.0,0.42364],[118090.0,0.19428186],[118100.0,0.25296855],[118110.0,0.31943856]]]
["bitfinex","BTCUSD",1753747066008,[[118050.0,1.06340981],[118040.0,0.64588438],[118030.0,0.51330797],[118020.0,0.22817331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118080.0,0.02364],[118090.0,0.20274997],[118100.0,0.25296855],[118110.0,0.31943856]]]
["bitfinex","BTCUSD",1753747066234,[[118050.0,1.06340981],[118040.0,0.64588438],[118030.0,0.51330797],[118020.0,0.22817331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118080.0,0.02364],[118090.0,0.19428186],[118100.0,0.25296855],[118110.0,0.31943856]]]
["bitfinex","BTCUSD",1753747066474,[[118050.0,1.06340981],[118040.0,0.64588438],[118030.0,0.51330797],[118020.0,0.22817331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118080.0,0.02364],[118090.0,0.58581389],[118100.0,0.25296855],[118110.0,0.31943856]]]
["bitfinex","BTCUSD",1753747066695,[[118050.0,1.06340981],[118040.0,0.64588438],[118030.0,0.56330797],[118020.0,0.17817331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118080.0,0.02364],[118090.0,0.42726747],[118100.0,0.2614358],[118110.0,0.31943856]]]
["bitfinex","BTCUSD",1753747066910,[[118050.0,1.06340981],[118040.0,0.64588438],[118030.0,0.56330797],[118020.0,0.17817331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118090.0,0.45937508],[118100.0,0.3942358],[118110.0,0.31943856],[118120.0,1.07054434]]]
["bitfinex","BTCUSD",1753747067342,[[118050.0,1.06340981],[118040.0,0.64588438],[118030.0,0.56330797],[118020.0,0.17817331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118090.0,0.46784291],[118100.0,0.3942358],[118110.0,0.31943856],[118120.0,1.07054434]]]
["bitfinex","BTCUSD",1753747067563,[[118050.0,1.06340981],[118040.0,0.64588438],[118030.0,0.56330797],[118020.0,0.17817331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118080.0,0.02364],[118090.0,0.42726747],[118100.0,0.3942358],[118110.0,0.16943856]]]
["bitfinex","BTCUSD",1753747067758,[[118050.0,1.06340981],[118040.0,0.91478438],[118030.0,0.29440797],[118020.0,0.17817331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118080.0,0.02364],[118090.0,0.43573508],[118100.0,0.40270284],[118110.0,0.16943856]]]
["bitfinex","BTCUSD",1753747067894,[[118050.0,1.06340981],[118040.0,0.91478438],[118030.0,0.29440797],[118020.0,0.17817331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118080.0,0.02364],[118090.0,0.4188],[118100.0,0.41117024],[118110.0,0.16943856]]]
["bitfinex","BTCUSD",1753747068093,[[118050.0,1.06340981],[118040.0,0.91478438],[118030.0,0.29440797],[118020.0,0.17817331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118080.0,0.02364],[118090.0,0.42726761],[118100.0,0.41117024],[118110.0,0.16943856]]]
["bitfinex","BTCUSD",1753747068321,[[118050.0,1.06340981],[118040.0,0.91478438],[118030.0,0.29440797],[118020.0,0.17817331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118080.0,0.02364],[118090.0,0.42726761],[118100.0,0.4198177],[118110.0,0.16943856]]]
["bitfinex","BTCUSD",1753747068548,[[118050.0,1.06340981],[118040.0,0.91478438],[118030.0,0.29440797],[118020.0,0.17817331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118080.0,0.02364],[118090.0,0.43573536],[118100.0,0.4198177],[118110.0,0.16943856]]]
["bitfinex","BTCUSD",1753747068746,[[118050.0,1.06340981],[118040.0,0.91478438],[118030.0,0.29440797],[118020.0,0.17817331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118080.0,0.02364],[118090.0,0.44420326],[118100.0,0.27855066],[118110.0,0.16943856]]]
["bitfinex","BTCUSD",1753747068970,[[118050.0,1.06340981],[118040.0,0.91478438],[118030.0,0.29440797],[118020.0,0.17817331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118080.0,0.02364],[118090.0,0.44420326],[118100.0,0.41127066],[118110.0,0.16943856]]]
["bitfinex","BTCUSD",1753747069355,[[118050.0,1.06340981],[118040.0,0.91478438],[118030.0,0.29440797],[118020.0,0.17817331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118080.0,0.02364],[118090.0,0.4494713],[118100.0,0.40280341],[118110.0,0.16943856]]]
["bitfinex","BTCUSD",1753747069566,[[118050.0,1.06340981],[118040.0,0.91478438],[118030.0,0.29440797],[118020.0,0.17817331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118080.0,0.02684],[118090.0,0.44100326],[118100.0,0.40280341],[118110.0,0.16943856]]]
["bitfinex","BTCUSD",1753747069783,[[118050.0,1.06340981],[118040.0,0.91478438],[118030.0,0.29440797],[118020.0,0.17817331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118080.0,0.02684],[118090.0,0.43253536],[118100.0,0.40280341],[118110.0,0.16943856]]]
["bitfinex","BTCUSD",1753747069970,[[118050.0,1.06340981],[118040.0,0.91478438],[118030.0,0.29440797],[118020.0,0.17817331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118080.0,0.02684],[118090.0,0.42406754],[118100.0,0.41127059],[118110.0,0.16943856]]]
["bitfinex","BTCUSD",1753747070217,[[118050.0,1.06340981],[118040.0,0.91478438],[118030.0,0.29440797],[118020.0,0.17817331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118080.0,0.02684],[118090.0,0.4156],[118100.0,0.24185246],[118110.0,0.16943856]]]
["bitfinex","BTCUSD",1753747070426,[[118050.0,1.06340981],[118040.0,0.91478438],[118030.0,0.29440797],[118020.0,0.17817331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118080.0,0.02684],[118090.0,0.4156],[118100.0,0.41120059],[118110.0,0.16943856]]]
["bitfinex","BTCUSD",1753747070643,[[118050.0,1.06340981],[118040.0,0.91478438],[118030.0,0.29440797],[118020.0,0.17817331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118080.0,0.02684],[118090.0,0.43253544],[118100.0,0.41120059],[118110.0,0.16943856]]]
["bitfinex","BTCUSD",1753747070835,[[118050.0,1.06340981],[118040.0,0.91478438],[118030.0,0.29440797],[118020.0,0.17817331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118080.0,0.02684],[118090.0,0.43253536],[118100.0,0.41120059],[118110.0,0.16943856]]]
["bitfinex","BTCUSD",1753747071276,[[118050.0,1.06340981],[118040.0,0.91478438],[118030.0,0.29440797],[118020.0,0.17817331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118080.0,0.02684],[118090.0,0.43253529],[118100.0,0.41120059],[118110.0,0.16943856]]]
["bitfinex","BTCUSD",1753747072034,[[118050.0,1.06340981],[118040.0,0.91478438],[118030.0,0.29440797],[118020.0,0.17817331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118080.0,0.02684],[118090.0,0.42406761],[118100.0,0.41120059],[118110.0,0.16943856]]]
["bitfinex","BTCUSD",1753747072546,[[118050.0,1.06340981],[118040.0,0.91478438],[118030.0,0.29440797],[118020.0,0.17817331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118080.0,0.02684],[118090.0,0.43253536],[118100.0,0.41120059],[118110.0,0.16943856]]]
["bitfinex","BTCUSD",1753747072753,[[118050.0,1.06340981],[118040.0,0.91478438],[118030.0,0.29440797],[118020.0,0.17817331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118080.0,0.02684],[118090.0,0.42406761],[118100.0,0.41120059],[118110.0,0.16943856]]]
["bitfinex","BTCUSD",1753747072994,[[118050.0,1.19628981],[118040.0,0.78182438],[118030.0,0.29440797],[118020.0,0.17817331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118080.0,0.02684],[118090.0,0.42406761],[118100.0,0.41120059],[118110.0,0.16943856]]]
["bitfinex","BTCUSD",1753747073211,[[118050.0,1.19628981],[118040.0,0.78182438],[118030.0,0.29440797],[118020.0,0.17817331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118080.0,0.02684],[118090.0,0.43253536],[118100.0,0.41120059],[118110.0,0.16943856]]]
["bitfinex","BTCUSD",1753747073426,[[118050.0,1.19628981],[118040.0,0.78182438],[118030.0,0.29440797],[118020.0,0.17817331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118080.0,0.02684],[118090.0,0.42406761],[118100.0,0.41120059],[118110.0,0.16943856]]]
["bitfinex","BTCUSD",1753747073621,[[118050.0,1.19628981],[118040.0,0.78182438],[118030.0,0.29440797],[118020.0,0.17817331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118080.0,0.02684],[118090.0,0.43253544],[118100.0,0.41120059],[118110.0,0.16943856]]]
["bitfinex","BTCUSD",1753747073830,[[118050.0,1.19628981],[118040.0,0.78182438],[118030.0,0.29440797],[118020.0,0.17817331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118080.0,0.02684],[118090.0,0.43253536],[118100.0,0.41120059],[118110.0,0.16943856]]]
["bitfinex","BTCUSD",1753747074384,[[118050.0,1.19628981],[118040.0,0.78182438],[118030.0,0.29440797],[118020.0,0.17817331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118080.0,0.02684],[118090.0,0.44042685],[118100.0,0.41120059],[118110.0,0.16943856]]]
["bitfinex","BTCUSD",1753747074653,[[118050.0,1.19628981],[118040.0,0.78182438],[118030.0,0.29440797],[118020.0,0.17817331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118080.0,0.02684],[118090.0,0.4319591],[118100.0,0.41120059],[118110.0,0.16943856]]]
["bitfinex","BTCUSD",1753747074941,[[118050.0,1.19628981],[118040.0,0.78182438],[118030.0,0.29440797],[118020.0,0.17817331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118080.0,0.02684],[118090.0,0.44042678],[118100.0,0.41120059],[118110.0,0.16943856]]]
["bitfinex","BTCUSD",1753747075307,[[118050.0,1.19628981],[118040.0,0.78182438],[118030.0,0.29440797],[118020.0,0.17817331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118070.0,0.02364],[118080.0,0.0032],[118090.0,0.44042678],[118100.0,0.41120059]]]
["bitfinex","BTCUSD",1753747076467,[[118050.0,1.19628981],[118040.0,0.78182438],[118030.0,0.29440797],[118020.0,0.17817331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118070.0,0.02364],[118080.0,0.0032],[118090.0,0.45582678],[118100.0,0.39530059]]]
["bitfinex","BTCUSD",1753747076892,[[118050.0,1.19628981],[118040.0,0.78182438],[118030.0,0.29440797],[118020.0,0.17817331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118070.0,0.02364],[118080.0,0.0032],[118090.0,0.44735903],[118100.0,0.39530059]]]
["bitfinex","BTCUSD",1753747077323,[[118050.0,1.28076711],[118040.0,0.78182438],[118030.0,0.29440797],[118020.0,0.17817331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118070.0,0.02364],[118080.0,0.0032],[118090.0,0.43889149],[118100.0,0.10169928]]]
["bitfinex","BTCUSD",1753747077545,[[118050.0,1.28076711],[118040.0,0.78182438],[118030.0,0.29440797],[118020.0,0.17817331],[118010.0,0.4407275]],[[118060.0,0.00048562],[118080.0,0.02684],[118090.0,0.43889149],[118100.0,0.08476463],[118110.0,0.30231856]]]
["bitfinex","BTCUSD",1753747077773,[[118050.0,1.6242574],[118040.0,0.88182438],[118030.0,0.19440797],[118020.0,0.1694628],[118010.0,0.4407275]],[[118060.0,0.00048562],[118090.0,0.43889149],[118100.0,0.08476463],[118110.0,0.30231856]]]
["bitfinex","BTCUSD",1753747077774,[[118050.0,1.6242574],[118040.0,0.88182438],[118030.0,0.19440797],[118020.0,0.1694628],[118010.0,0.4407275]],[[118060.0,0.00048562],[118090.0,0.42669149],[118100.0,0.09269788],[118110.0,0.14981243],[118120.0,0.23705405]]]
["bitfinex","BTCUSD",1753747077992,[[118050.0,1.6242574],[118040.0,0.88182438],[118030.0,0.19440797],[118020.0,0.1694628],[118010.0,0.4657275]],[[118060.0,0.00048562],[118090.0,0.45033149],[118100.0,0.09269788],[118110.0,0.33607983],[118120.0,0.38705405]]]
["bitfinex","BTCUSD",1753747078216,[[118050.0,1.28076711],[118040.0,0.88182438],[118030.0,0.19440797],[118020.0,0.1694628],[118010.0,0.4657275]],[[118060.0,0.00048562],[118080.0,0.02364],[118090.0,0.42669149],[118100.0,0.10963159],[118110.0,0.3191474]]]
["bitfinex","BTCUSD",1753747078474,[[118050.0,1.28076711],[118040.0,0.88182438],[118030.0,0.19440797],[118020.0,0.1694628],[118010.0,0.4657275]],[[118060.0,0.00048562],[118080.0,0.02364],[118090.0,0.42669149],[118100.0,0.1180987],[118110.0,0.3191474]]]
["bitfinex","BTCUSD",1753747078685,[[118050.0,1.19628981],[118040.0,0.88182438],[118030.0,0.19440797],[118020.0,0.1694628],[118010.0,0.39807708]],[[118060.0,0.00048562],[118080.0,0.02684],[118090.0,0.42349149],[118100.0,0.1180992],[118110.0,0.3022144]]]
["bitfinex","BTCUSD",1753747078911,[[118050.0,1.19628981],[118040.0,0.88182438],[118030.0,0.19440797],[118020.0,0.1694628],[118010.0,0.39807708]],[[118060.0,0.00048562],[118080.0,0.02684],[118090.0,0.43195903],[118100.0,0.28744844],[118110.0,0.3022144]]]
["bitfinex","BTCUSD",1753747079123,[[118050.0,1.19628981],[118040.0,0.88182438],[118030.0,0.19440797],[118020.0,0.1694628],[118010.0,0.39807708]],[[118060.0,0.00048562],[118080.0,0.02684],[118090.0,0.42349149],[118100.0,0.1265666],[118110.0,0.3022144]]]
["bitfinex","BTCUSD",1753747079349,[[118050.0,1.19628981],[118040.0,0.88182438],[118030.0,0.19440797],[118020.0,0.1694628],[118010.0,0.39807708]],[[118060.0,0.00048562],[118080.0,0.02684],[118090.0,0.42349149],[118100.0,0.1180992],[118110.0,0.3022144]]]
["bitfinex","BTCUSD",1753747080076,[[118050.0,1.19628981],[118040.0,0.88182438],[118030.0,0.19440797],[118020.0,0.1694628],[118010.0,0.39807708]],[[118060.0,0.00048562],[118080.0,0.02684],[118090.0,0.43195896],[118100.0,0.1180992],[118110.0,0.3022144]]]
["bitfinex","BTCUSD",1753747080301,[[118050.0,1.19628981],[118040.0,0.88182438],[118030.0,0.19440797],[118020.0,0.1694628],[118010.0,0.39807708]],[[118060.0,0.00048562],[118070.0,0.02364],[118080.0,0.0032],[118090.0,0.44715896],[118100.0,0.27104725]]]
["bitfinex","BTCUSD",1753747080524,[[118050.0,1.19628981],[118040.0,0.88182438],[118030.0,0.19440797],[118020.0,0.1694628],[118010.0,0.39807708]],[[118060.0,0.00048562],[118070.0,0.02364],[118080.0,0.0032],[118090.0,0.43869149],[118100.0,0.1016992]]]
["bitfinex","BTCUSD",1753747080733,[[118050.0,1.19628981],[118040.0,0.88182438],[118030.0,0.19440797],[118020.0,0.1694628],[118010.0,0.39807708]],[[118060.0,0.00048562],[118070.0,0.02364],[118080.0,0.0032],[118090.0,0.44715903],[118100.0,0.27951591]]]
["bitfinex","BTCUSD",1753747080943,[[118050.0,1.19628981],[118040.0,0.88182438],[118030.0,0.19440797],[118020.0,0.1694628],[118010.0,0.39807708]],[[118060.0,0.00048562],[118070.0,0.02364],[118080.0,0.0032],[118090.0,0.43869149],[118100.0,0.11016645]]]
["bitfinex","BTCUSD",1753747081156,[[118050.0,1.19628981],[118040.0,0.88182438],[118030.0,0.19440797],[118020.0,0.1694628],[118010.0,0.4657275]],[[118060.0,0.00048562],[118070.0,0.02364],[118080.0,0.0032],[118090.0,0.43869149],[118100.0,0.11016645]]]
["bitfinex","BTCUSD",1753747081367,[[118050.0,1.19628981],[118040.0,0.88182438],[118030.0,0.19440797],[118020.0,0.1694628],[118010.0,0.4657275]],[[118060.0,0.00048562],[118070.0,0.02364],[118080.0,0.0032],[118090.0,0.43869149],[118100.0,0.10169913]]]
["bitfinex","BTCUSD",1753747081592,[[118050.0,1.19628981],[118040.0,0.88182438],[118030.0,0.19440797],[118020.0,0.1694628],[118010.0,0.4657275]],[[118060.0,0.00048562],[118070.0,0.02364],[118080.0,0.0032],[118090.0,0.43869149],[118100.0,0.07629788]]]
["bitfinex","BTCUSD",1753747081832,[[118050.0,1.19628981],[118040.0,0.88182438],[118030.0,0.19440797],[118020.0,0.1694628],[118010.0,0.4657275]],[[118060.0,0.00048562],[118080.0,0.02684],[118090.0,0.43869149],[118100.0,0.0847647],[118130.0,1.10576105]]]
["bitfinex","BTCUSD",1753747082259,[[118050.0,1.19628981],[118040.0,0.88182438],[118030.0,0.19440797],[118020.0,0.1694628],[118010.0,0.4657275]],[[118060.0,0.00048562],[118080.0,0.03473149],[118090.0,0.4308],[118100.0,0.0847647],[118130.0,1.10576105]]]
["bitfinex","BTCUSD",1753747082702,[[118050.0,1.19628981],[118040.0,0.88182438],[118030.0,0.19440797],[118020.0,0.1694628],[118010.0,0.4657275]],[[118060.0,0.00048562],[118080.0,0.03473149],[118090.0,0.4308],[118100.0,0.07629788],[118130.0,1.10576105]]]
["bitfinex","BTCUSD",1753747082888,[[118050.0,1.19628981],[118040.0,0.88182438],[118030.0,0.19440797],[118020.0,0.1694628],[118010.0,0.4657275]],[[118060.0,0.00048562],[118080.0,0.03473149],[118090.0,0.4308],[118100.0,0.0847647],[118130.0,1.10576105]]]
["bitfinex","BTCUSD",1753747083016,[[118050.0,1.19628981],[118040.0,0.88182438],[118030.0,0.19440797],[118020.0,0.1694628],[118010.0,0.4657275]],[[118060.0,0.00048562],[118080.0,0.03473149],[118090.0,0.4308],[118100.0,0.07629788],[118130.0,1.10576105]]]
["bitfinex","BTCUSD",1753747083231,[[118050.0,1.46518981],[118040.0,0.61292438],[118030.0,0.19440797],[118020.0,0.1694628],[118010.0,0.9046275]],[[118060.0,0.00048562],[118080.0,0.03473149],[118090.0,0.4308],[118100.0,0.0847647],[118130.0,1.10576105]]]
["bitfinex","BTCUSD",1753747084249,[[118050.0,1.5397801],[118040.0,0.61292438],[118030.0,0.19440797],[118020.0,0.6168063],[118010.0,0.4657275]],[[118060.0,0.00048562],[118080.0,0.03153149],[118090.0,0.4188],[118100.0,0.09249788],[118110.0,0.17521168]]]
["bitfinex","BTCUSD",1753747084466,[[118050.0,1.19628981],[118040.0,0.61292438],[118030.0,0.19440797],[118020.0,0.6168063],[118010.0,0.4657275]],[[118060.0,0.00048562],[118080.0,0.03153149],[118090.0,0.4188],[118100.0,0.10096477],[118110.0,0.3360811]]]
["bitfinex","BTCUSD",1753747084902,[[118050.0,1.19628981],[118040.0,0.61292438],[118030.0,0.19440797],[118020.0,0.6168063],[118010.0,0.4657275]],[[118060.0,0.00048562],[118080.0,0.03153149],[118090.0,0.4156],[118100.0,0.10096477],[118110.0,0.3360811]]]
["bitfinex","BTCUSD",1753747085085,[[118050.0,1.19628981],[118040.0,0.61292438],[118030.0,0.19440797],[118020.0,0.6168063],[118010.0,0.4657275]],[[118060.0,0.00048562],[118080.0,0.03473149],[118090.0,0.4156],[118100.0,0.09249788],[118110.0,0.3360811]]]
["bitfinex","BTCUSD",1753747085336,[[118050.0,1.19028981],[118040.0,0.61292438],[118030.0,0.19440797],[118020.0,0.6168063],[118010.0,0.4657275]],[[118060.0,0.00048562],[118080.0,0.03473149],[118090.0,0.4156],[118100.0,0.10096463],[118110.0,0.3360811]]]
["bitfinex","BTCUSD",1753747085974,[[118050.0,1.27476711],[118040.0,0.61292438],[118030.0,0.19440797],[118020.0,0.6168063],[118010.0,0.4657275]],[[118060.0,0.00048562],[118080.0,0.03473149],[118090.0,0.4156],[118100.0,0.09249788],[118110.0,0.15827897]]]
["bitfinex","BTCUSD",1753747086165,[[118050.0,1.6722574],[118040.0,0.56292438],[118030.0,0.19440797],[118020.0,0.6168063],[118010.0,0.4657275]],[[118060.0,0.00048562],[118080.0,0.03473149],[118090.0,0.4156],[118100.0,0.09249788],[118110.0,0.14981236]]]
["bitfinex","BTCUSD",1753747086408,[[118050.0,1.6722574],[118040.0,0.56292438],[118030.0,0.19440797],[118020.0,0.6168063],[118010.0,0.4657275]],[[118060.0,0.00048562],[118080.0,0.03153149],[118090.0,0.0188],[118100.0,0.08385042],[118110.0,0.14981236]]]
["bitfinex","BTCUSD",1753747087049,[[118050.0,1.6722574],[118040.0,0.56292438],[118030.0,0.19440797],[118020.0,0.6168063],[118010.0,0.4657275]],[[118060.0,0.00048562],[118080.0,0.03153149],[118090.0,0.0188],[118100.0,0.08385042],[118110.0,0.15827875]]]
["bitfinex","BTCUSD",1753747087236,[[118050.0,1.7252574],[118040.0,0.51292438],[118030.0,0.19440797],[118020.0,0.6168063],[118010.0,0.4657275]],[[118060.0,0.00048562],[118080.0,0.03153149],[118090.0,0.0188],[118100.0,0.08385042],[118110.0,0.00862281]]]
["bitfinex","BTCUSD",1753747087536,[[118050.0,2.2441574],[118040.0,0.51292438],[118030.0,1.00330797],[118020.0,0.1779063],[118010.0,0.4657275]],[[118060.0,1e-08],[118080.0,0.00789149],[118090.0,0.02684],[118100.0,0.09895042],[118120.0,0.06765042]]]
["bitfinex","BTCUSD",1753747087757,[[118050.0,3.6623014],[118040.0,0.51292438],[118030.0,1.00330797],[118020.0,0.2029063],[118010.0,0.4407275]],[[118060.0,1e-08],[118100.0,0.10959042],[118110.0,0.016],[118120.0,0.06765042],[118130.0,0.57517785]]]
["bitfinex","BTCUSD",1753747087975,[[118050.0,3.6623014],[118040.0,0.51292438],[118030.0,1.00330797],[118020.0,0.2029063],[118010.0,0.4407275]],[[118060.0,1e-08],[118100.0,0.1175098],[118110.0,0.016],[118120.0,0.06765042],[118130.0,0.54972985]]]
["bitfinex","BTCUSD",1753747088191,[[118050.0,3.6623014],[118040.0,0.51292438],[118030.0,1.00330797],[118020.0,0.2029063],[118010.0,0.4407275]],[[118060.0,1e-08],[118100.0,0.1175098],[118110.0,0.016],[118120.0,0.06765042],[118130.0,0.5581951]]]
["bitfinex","BTCUSD",1753747088309,[[118050.0,3.6623014],[118040.0,0.51292438],[118030.0,1.00330797],[118020.0,0.2029063],[118010.0,0.63758958]],[[118060.0,1e-08],[118100.0,0.1175098],[118110.0,0.016],[118120.0,0.08458156],[118130.0,0.72750078]]]
["bitfinex","BTCUSD",1753747088517,[[118050.0,3.6623014],[118040.0,0.51292438],[118030.0,1.00330797],[118020.0,0.2029063],[118010.0,0.63758958]],[[118060.0,1e-08],[118100.0,0.0938698],[118110.0,0.016],[118120.0,0.07611588],[118130.0,0.72750078]]]
["bitfinex","BTCUSD",1753747088773,[[118050.0,3.6623014],[118040.0,0.51292438],[118030.0,1.00330797],[118020.0,0.2029063],[118010.0,0.63758958]],[[118060.0,1e-08],[118090.0,0.02364],[118100.0,0.0938698],[118110.0,0.016],[118120.0,0.08458141]]]
["bitfinex","BTCUSD",1753747088988,[[118050.0,3.6623014],[118040.0,0.51292438],[118030.0,1.00330797],[118020.0,0.2029063],[118010.0,0.63758958]],[[118060.0,1e-08],[118090.0,0.03155938],[118100.0,0.08595042],[118110.0,0.016],[118120.0,0.09304701]]]
["bitfinex","BTCUSD",1753747089213,[[118050.0,3.6623014],[118040.0,0.51292438],[118030.0,1.00330797],[118020.0,0.2029063],[118010.0,0.63758958]],[[118060.0,1e-08],[118090.0,0.03155938],[118100.0,0.08595042],[118110.0,0.016],[118120.0,0.08458141]]]
["bitfinex","BTCUSD",1753747089641,[[118050.0,3.6623014],[118040.0,0.51292438],[118030.0,1.00330797],[118020.0,0.2029063],[118010.0,0.63758958]],[[118060.0,1e-08],[118090.0,0.03155938],[118100.0,0.08275042],[118110.0,0.016],[118120.0,0.09304716]]]
["bitfinex","BTCUSD",1753747089841,[[118050.0,3.2408364],[118040.0,0.51292438],[118030.0,1.00330797],[118020.0,0.2029063],[118010.0,0.63758958]],[[118060.0,1e-08],[118090.0,0.03475938],[118100.0,0.08275042],[118110.0,0.016],[118120.0,0.09304716]]]
["bitfinex","BTCUSD",1753747090502,[[118050.0,3.2408364],[118040.0,0.51292438],[118030.0,1.00330797],[118020.0,0.2029063],[118010.0,0.63758958]],[[118060.0,1e-08],[118090.0,0.03475938],[118100.0,0.08275042],[118110.0,0.016],[118120.0,0.08458141]]]
["bitfinex","BTCUSD",1753747090708,[[118050.0,3.2408364],[118040.0,0.51292438],[118030.0,1.00330797],[118020.0,0.39976838],[118010.0,0.4407275]],[[118060.0,1e-08],[118090.0,0.03475938],[118100.0,0.08275042],[118110.0,0.016],[118120.0,0.09304709]]]
["bitfinex","BTCUSD",1753747090920,[[118050.0,3.2408364],[118040.0,0.51292438],[118030.0,1.00330797],[118020.0,0.39976838],[118010.0,0.4407275]],[[118060.0,1e-08],[118090.0,0.03475938],[118100.0,0.08275042],[118110.0,0.016],[118120.0,0.08458148]]]
["bitfinex","BTCUSD",1753747091120,[[118050.0,3.2408364],[118040.0,0.51292438],[118030.0,1.00330797],[118020.0,0.39976838],[118010.0,0.4407275]],[[118060.0,1e-08],[118090.0,0.03475938],[118100.0,0.08275042],[118110.0,0.016],[118120.0,0.08458127]]]
["bitfinex","BTCUSD",1753747091551,[[118050.0,3.2408364],[118040.0,0.51292438],[118030.0,1.00330797],[118020.0,0.39976838],[118010.0,0.4407275]],[[118060.0,1e-08],[118090.0,0.03475938],[118100.0,0.08275042],[118110.0,0.016],[118120.0,0.06765042]]]
["bitfinex","BTCUSD",1753747091976,[[118050.0,3.2408364],[118040.0,0.51292438],[118030.0,1.02830797],[118020.0,0.37476838],[118010.0,0.4407275]],[[118060.0,1e-08],[118090.0,0.03475938],[118100.0,0.08275042],[118110.0,0.016],[118120.0,0.06765042]]]
["bitfinex","BTCUSD",1753747092200,[[118050.0,3.2407564],[118040.0,0.95182438],[118030.0,0.58940797],[118020.0,0.37476838],[118010.0,0.4407275]],[[118060.0,1e-08],[118090.0,0.03475938],[118100.0,0.08275042],[118110.0,0.016],[118120.0,0.06765042]]]
["bitfinex","BTCUSD",1753747092388,[[118050.0,3.2407564],[118040.0,0.95182438],[118030.0,0.58940797],[118020.0,0.37476838],[118010.0,0.4407275]],[[118060.0,1e-08],[118090.0,0.03155938],[118100.0,0.08595042],[118110.0,0.016],[118120.0,0.06765042]]]
["bitfinex","BTCUSD",1753747093052,[[118050.0,3.1079564],[118040.0,0.95182438],[118030.0,0.58940797],[118020.0,0.37476838],[118010.0,0.4407275]],[[118060.0,1e-08],[118090.0,0.03155938],[118100.0,0.08595042],[118110.0,0.016],[118120.0,0.07614273]]]
["bitfinex","BTCUSD",1753747093258,[[118050.0,3.2407164],[118040.0,0.95182438],[118030.0,0.58940797],[118020.0,0.37476838],[118010.0,0.4407275]],[[118060.0,1e-08],[118090.0,0.03155938],[118100.0,0.08275042],[118110.0,0.016],[118120.0,0.07614273]]]
["bitfinex","BTCUSD",1753747093470,[[118050.0,3.2407164],[118040.0,0.95182438],[118030.0,0.58940797],[118020.0,0.37476838],[118010.0,0.4407275]],[[118060.0,1e-08],[118090.0,0.03454938],[118100.0,0.08275042],[118110.0,0.016],[118120.0,0.07614273]]]
["bitfinex","BTCUSD",1753747093886,[[118050.0,2.9718164],[118040.0,0.51292438],[118030.0,0.85830797],[118020.0,0.37476838],[118010.0,0.8796275]],[[118060.0,1e-08],[118090.0,0.03454938],[118100.0,0.08275042],[118110.0,0.016],[118120.0,0.07614273]]]
["bitfinex","BTCUSD",1753747094302,[[118050.0,2.9718164],[118040.0,0.51292438],[118030.0,1.05517005],[118020.0,0.1779063],[118010.0,0.8796275]],[[118060.0,1e-08],[118090.0,0.02663],[118100.0,0.08275042],[118110.0,0.016],[118120.0,0.07614273]]]
["bitfinex","BTCUSD",1753747095140,[[118050.0,2.28475582],[118040.0,0.51292438],[118030.0,1.05517005],[118020.0,0.1779063],[118010.0,0.8796275]],[[118060.0,1e-08],[118080.0,0.02312],[118090.0,0.00299],[118100.0,0.08275042],[118110.0,0.016]]]
["bitfinex","BTCUSD",1753747095358,[[118050.0,2.9717364],[118040.0,0.51292438],[118030.0,1.05517005],[118020.0,0.1779063],[118010.0,0.8796275]],[[118060.0,1e-08],[118080.0,0.02312],[118090.0,0.00299],[118100.0,0.08275042],[118110.0,0.016]]]
["bitfinex","BTCUSD",1753747097098,[[118050.0,2.9717364],[118040.0,0.51292438],[118030.0,1.05517005],[118020.0,0.1779063],[118010.0,0.8796275]],[[118060.0,1e-08],[118090.0,0.02611],[118100.0,0.08275042],[118110.0,0.016],[118140.0,0.21749883]]]
["bitfinex","BTCUSD",1753747097310,[[118050.0,2.9717364],[118040.0,0.53792438],[118030.0,1.03017005],[118020.0,0.1779063],[118010.0,0.8796275]],[[118060.0,1e-08],[118090.0,0.02611],[118100.0,0.08275042],[118110.0,0.016],[118140.0,0.21749883]]]
["bitfinex","BTCUSD",1753747097311,[[118050.0,2.9717364],[118040.0,0.53792438],[118030.0,1.03017005],[118020.0,0.1779063],[118010.0,1.12342996]],[[118060.0,1e-08],[118090.0,0.02312],[118100.0,0.08275042],[118110.0,0.016],[118140.0,0.21749883]]]
["bitfinex","BTCUSD",1753747097522,[[118050.0,2.9717364],[118040.0,0.53792438],[118030.0,1.03017005],[118020.0,0.1779063],[118010.0,1.12342996]],[[118060.0,1e-08],[118090.0,0.02312],[118100.0,0.08574042],[118110.0,0.016],[118140.0,0.21749883]]]
["bitfinex","BTCUSD",1753747097758,[[118050.0,1.9720574],[118040.0,0.53792438],[118030.0,1.03017005],[118020.0,0.1779063],[118010.0,1.12342996]],[[118060.0,1e-08],[118090.0,0.02312],[118100.0,0.08574042],[118110.0,0.016],[118140.0,0.21749883]]]
["bitfinex","BTCUSD",1753747097986,[[118050.0,5.5948614],[118040.0,0.53792438],[118030.0,1.03017005],[118020.0,0.1779063],[118010.0,0.91982996]],[[118060.0,1e-08],[118090.0,0.02312],[118100.0,0.08574042],[118110.0,0.016],[118140.0,0.22596264]]]
["bitfinex","BTCUSD",1753747098193,[[118080.0,1.32121192],[118070.0,0.23631688],[118060.0,0.16938167],[118050.0,0.95625433],[118040.0,0.78182438]],[[118090.0,0.02312],[118100.0,0.08574042],[118110.0,0.016],[118140.0,0.21773954],[118150.0,0.60115409]]]
["bitfinex","BTCUSD",1753747098395,[[118090.0,0.21221485],[118080.0,1.64925417],[118070.0,0.16937872],[118060.0,0.19653167],[118050.0,0.46637703]],[[118100.0,0.10886042],[118110.0,0.016],[118140.0,0.08481954],[118150.0,0.60115409],[118160.0,0.730472]]]
["bitfinex","BTCUSD",1753747098608,[[118090.0,0.77310244],[118080.0,1.08642658],[118070.0,0.19652872],[118060.0,0.16938167],[118050.0,0.46637703]],[[118100.0,0.11083042],[118110.0,0.016],[118140.0,0.0932835],[118150.0,0.17803409],[118160.0,0.730472]]]
["bitfinex","BTCUSD",1753747098822,[[118090.0,0.77310244],[118080.0,1.03642658],[118070.0,0.24652872],[118060.0,0.16938167],[118050.0,0.46637703]],[[118100.0,0.11083042],[118110.0,0.016],[118140.0,0.0932835],[118150.0,0.17803409],[118160.0,0.755914]]]
["bitfinex","BTCUSD",1753747099056,[[118090.0,0.77310244],[118080.0,1.08642658],[118070.0,0.19652872],[118060.0,0.16938167],[118050.0,0.46637703]],[[118100.0,0.09573042],[118110.0,0.031],[118130.0,0.4],[118140.0,0.0932835],[118150.0,0.17803409]]]
["bitfinex","BTCUSD",1753747099254,[[118090.0,0.77310244],[118080.0,1.08642658],[118070.0,0.19652872],[118060.0,0.16938167],[118050.0,0.46337703]],[[118100.0,0.09573042],[118110.0,0.031],[118130.0,0.4],[118140.0,0.11021191],[118150.0,0.17803409]]]
["bitfinex","BTCUSD",1753747099491,[[118090.0,0.77310244],[118080.0,1.08642658],[118070.0,0.19652872],[118060.0,0.16938167],[118050.0,0.46337703]],[[118100.0,0.09573042],[118110.0,0.031],[118130.0,0.4],[118140.0,0.1017476],[118150.0,0.17803409]]]
["bitfinex","BTCUSD",1753747099695,[[118090.0,0.77310244],[118080.0,1.08642658],[118070.0,0.19652872],[118060.0,0.16938167],[118050.0,0.46237703]],[[118100.0,0.09573042],[118110.0,0.031],[118130.0,0.4],[118140.0,0.1017476],[118150.0,0.17803409]]]
["bitfinex","BTCUSD",1753747100005,[[118090.0,0.77310244],[118080.0,1.08642658],[118070.0,0.19652872],[118060.0,0.16938167],[118050.0,0.45737703]],[[118100.0,0.09573042],[118110.0,0.031],[118130.0,0.4],[118140.0,0.1017476],[118150.0,0.17803409]]]
["bitfinex","BTCUSD",1753747100212,[[118090.0,0.77310244],[118080.0,1.08642658],[118070.0,0.19652872],[118060.0,0.16938167],[118050.0,0.45737703]],[[118100.0,0.11173042],[118110.0,0.016],[118130.0,0.4],[118140.0,0.1017476],[118150.0,0.17803409]]]
["bitfinex","BTCUSD",1753747100393,[[118090.0,0.79964578],[118080.0,1.08642658],[118070.0,0.19652872],[118060.0,0.16938167],[118050.0,0.37289973]],[[118100.0,0.11173042],[118110.0,0.016],[118130.0,0.4],[118140.0,0.1017476],[118150.0,0.17803409]]]
["bitfinex","BTCUSD",1753747100657,[[118090.0,0.79964578],[118080.0,1.08642658],[118070.0,0.19652872],[118060.0,0.16938167],[118050.0,0.37289973]],[[118100.0,0.11173042],[118110.0,0.016],[118130.0,0.4],[118140.0,0.11021184],[118150.0,0.17803409]]]
["bitfinex","BTCUSD",1753747100872,[[118090.0,0.8081709],[118080.0,1.07022658],[118070.0,0.19652872],[118060.0,0.16938167],[118050.0,0.37289973]],[[118100.0,0.11173042],[118110.0,0.016],[118130.0,0.4],[118140.0,0.1102127],[118150.0,0.51306071]]]
["bitfinex","BTCUSD",1753747101084,[[118090.0,0.8081709],[118080.0,1.07022658],[118070.0,0.21212872],[118060.0,0.16938167],[118050.0,0.37289973]],[[118100.0,0.11173042],[118110.0,0.016],[118130.0,0.4],[118140.0,0.11867723],[118150.0,0.51306071]]]
["bitfinex","BTCUSD",1753747101290,[[118090.0,0.78262756],[118080.0,1.07022658],[118070.0,0.21212872],[118060.0,0.16938167],[118050.0,0.37289973]],[[118100.0,0.11173042],[118110.0,0.016],[118130.0,0.4],[118140.0,0.11867723],[118150.0,0.51306071]]]
["bitfinex","BTCUSD",1753747101497,[[118090.0,0.80844953],[118080.0,1.07022658],[118070.0,0.21212872],[118060.0,0.16938167],[118050.0,0.37289973]],[[118100.0,0.11173042],[118110.0,0.016],[118130.0,0.4],[118140.0,0.11867723],[118150.0,0.51306071]]]
["bitfinex","BTCUSD",1753747101679,[[118090.0,0.80844953],[118080.0,1.07022658],[118070.0,0.21212872],[118060.0,0.16938167],[118050.0,0.37289973]],[[118100.0,0.04408],[118110.0,0.016],[118130.0,0.4],[118140.0,0.11867723],[118150.0,0.51306071]]]
["bitfinex","BTCUSD",1753747102121,[[118090.0,0.80844953],[118080.0,1.07022658],[118070.0,0.21212872],[118060.0,0.16938167],[118050.0,0.37289973]],[[118100.0,0.04408],[118110.0,0.016],[118130.0,0.4],[118140.0,0.11867716],[118150.0,0.51306071]]]
["bitfinex","BTCUSD",1753747102408,[[118090.0,0.80844953],[118080.0,1.07022658],[118070.0,0.21212872],[118060.0,0.16938167],[118050.0,0.37289973]],[[118100.0,0.04408],[118110.0,0.016],[118130.0,0.40846467],[118140.0,0.11021306],[118150.0,0.51306071]]]
["bitfinex","BTCUSD",1753747102612,[[118090.0,0.80844953],[118080.0,1.07022658],[118070.0,0.21212872],[118060.0,0.16938167],[118050.0,0.37289973]],[[118100.0,0.04408],[118110.0,0.016],[118130.0,0.4084646],[118140.0,0.11021306],[118150.0,0.51306071]]]
["bitfinex","BTCUSD",1753747102868,[[118090.0,0.80844953],[118080.0,1.07022658],[118070.0,0.21212872],[118060.0,0.16938167],[118050.0,0.37289973]],[[118100.0,0.04408],[118110.0,0.016],[118130.0,0.4],[118140.0,0.11867759],[118150.0,0.51306071]]]
["bitfinex","BTCUSD",1753747103774,[[118090.0,0.80844953],[118080.0,1.07022658],[118070.0,0.21212872],[118060.0,0.16938167],[118050.0,0.37289973]],[[118100.0,0.04408],[118110.0,0.016],[118130.0,0.4],[118140.0,0.11021335],[118150.0,0.51306071]]]
["bitfinex","BTCUSD",1753747104206,[[118090.0,1.07734953],[118080.0,1.07022658],[118070.0,0.21212872],[118060.0,0.60828167],[118050.0,0.37289973]],[[118100.0,0.04408],[118110.0,0.016],[118130.0,0.4],[118140.0,0.27950415],[118150.0,0.51306071]]]
["bitfinex","BTCUSD",1753747104843,[[118090.0,0.92749409],[118080.0,0.86994928],[118070.0,0.16937872],[118060.0,0.67378167],[118050.0,0.18858973]],[[118100.0,0.05928],[118130.0,0.54665527],[118140.0,0.25411099],[118150.0,0.16957042],[118160.0,0.755914]]]
["bitfinex","BTCUSD",1753747105063,[[118090.0,1.38272273],[118080.0,0.17799066],[118070.0,0.21937872],[118060.0,0.67378167],[118050.0,0.41604973]],[[118100.0,0.06719176],[118120.0,0.08458127],[118130.0,0.52972571],[118140.0,0.24564646],[118150.0,0.3732017]]]
["bitfinex","BTCUSD",1753747105274,[[118090.0,1.36527371],[118080.0,0.17799066],[118070.0,0.26937872],[118060.0,0.62378167],[118050.0,0.41604973]],[[118100.0,0.06719176],[118120.0,0.09304702],[118130.0,0.52972571],[118140.0,0.24564646],[118150.0,0.3732017]]]
["bitfinex","BTCUSD",1753747105495,[[118090.0,1.39965802],[118080.0,0.1695224],[118070.0,0.21937872],[118060.0,0.67378167],[118050.0,0.41604973]],[[118100.0,0.06719176],[118110.0,0.4],[118120.0,0.08458127],[118130.0,0.52972571],[118140.0,0.24564646]]]
["bitfinex","BTCUSD",1753747105708,[[118090.0,1.39965802],[118080.0,0.51301269],[118070.0,0.26937872],[118060.0,0.62378167],[118050.0,0.41604973]],[[118100.0,0.06719176],[118110.0,0.4],[118120.0,0.08458127],[118130.0,0.52972571],[118140.0,0.24564646]]]
["bitfinex","BTCUSD",1753747105916,[[118090.0,1.39965802],[118080.0,0.52154479],[118070.0,0.26937872],[118060.0,0.62378167],[118050.0,0.41604973]],[[118100.0,0.06719176],[118110.0,0.4],[118120.0,0.08458127],[118130.0,0.52972571],[118140.0,0.24564646]]]
["bitfinex","BTCUSD",1753747105917,[[118090.0,1.39965802],[118080.0,0.52154479],[118070.0,0.26937872],[118060.0,0.64776167],[118050.0,0.39206973]],[[118100.0,0.06719176],[118110.0,0.4],[118120.0,0.06765042],[118130.0,0.52972571],[118140.0,0.24564646]]]
["bitfinex","BTCUSD",1753747106132,[[118090.0,1.39965802],[118080.0,0.52154479],[118070.0,0.26937872],[118060.0,0.65093167],[118050.0,0.38889973]],[[118100.0,0.06719176],[118110.0,0.4],[118120.0,0.06765042],[118130.0,0.01692985],[118140.0,0.58913675]]]
["bitfinex","BTCUSD",1753747106349,[[118090.0,1.39965802],[118080.0,0.52154479],[118070.0,0.29652872],[118060.0,0.63948167],[118050.0,0.37289973]],[[118100.0,0.05928],[118110.0,0.4],[118120.0,0.06765042],[118130.0,0.0084646],[118140.0,0.25411085]]]
["bitfinex","BTCUSD",1753747106563,[[118090.0,1.39973802],[118080.0,0.52154479],[118070.0,0.29652872],[118060.0,0.63948167],[118050.0,0.37289973]],[[118100.0,0.05928],[118110.0,0.4],[118120.0,0.06765042],[118130.0,0.01692927],[118140.0,0.25411085]]]
["bitfinex","BTCUSD",1753747106774,[[118090.0,1.39973802],[118080.0,0.52154479],[118070.0,0.29652872],[118060.0,0.63948167],[118050.0,0.37289973]],[[118100.0,0.05928],[118110.0,0.4],[118120.0,0.06765042],[118130.0,0.03385912],[118140.0,0.25411085]]]
["bitfinex","BTCUSD",1753747107209,[[118090.0,1.39973802],[118080.0,0.52154479],[118070.0,0.29652872],[118060.0,0.63948167],[118050.0,0.37289973]],[[118100.0,0.05928],[118120.0,0.06765042],[118130.0,0.03385912],[118140.0,0.25411085],[118320.0,0.42736144]]]
["bitfinex","BTCUSD",1753747107424,[[118090.0,1.39973802],[118080.0,0.52154479],[118070.0,0.29652872],[118060.0,0.63948167],[118050.0,0.37289973]],[[118100.0,0.05928],[118120.0,0.06765042],[118130.0,0.03385905],[118140.0,0.25411085],[118300.0,1.37797219]]]
["bitfinex","BTCUSD",1753747107644,[[118090.0,1.39973802],[118080.0,0.52154479],[118070.0,0.29652872],[118060.0,0.63948167],[118050.0,0.37289973]],[[118100.0,0.05928],[118120.0,0.46765042],[118130.0,0.03385905],[118140.0,0.24564646],[118300.0,1.37797219]]]
["bitfinex","BTCUSD",1753747107856,[[118090.0,1.39973802],[118080.0,0.52154479],[118070.0,0.29652872],[118060.0,0.63948167],[118050.0,0.37289973]],[[118100.0,0.05928],[118120.0,0.46765042],[118130.0,0.03385905],[118140.0,0.24564646],[118280.0,0.00848]]]
["bitfinex","BTCUSD",1753747108071,[[118090.0,1.39973802],[118080.0,0.52154479],[118070.0,0.29652872],[118060.0,0.63948167],[118050.0,0.37289973]],[[118100.0,0.05928],[118120.0,0.46765042],[118130.0,0.04232422],[118140.0,0.24564646],[118160.0,0.38698171]]]
["bitfinex","BTCUSD",1753747108299,[[118090.0,1.39973802],[118080.0,0.52154479],[118070.0,0.29335872],[118060.0,0.63948167],[118050.0,0.37289973]],[[118100.0,0.05928],[118120.0,0.47611581],[118130.0,0.20316537],[118140.0,0.58913675],[118150.0,0.34501542]]]
["bitfinex","BTCUSD",1753747108509,[[118090.0,1.39973802],[118080.0,0.52154479],[118070.0,0.29335872],[118060.0,0.64265167],[118050.0,0.37289973]],[[118100.0,0.05928],[118120.0,0.47611581],[118130.0,0.20316537],[118140.0,0.58913675],[118150.0,0.34501542]]]
["bitfinex","BTCUSD",1753747110011,[[118090.0,1.13083802],[118080.0,0.52154479],[118070.0,0.56225872],[118060.0,0.20375167],[118050.0,0.37289973]],[[118100.0,0.05928],[118120.0,0.08458127],[118130.0,0.1947007],[118140.0,0.58913675],[118150.0,0.34501542]]]
["bitfinex","BTCUSD",1753747110232,[[118090.0,1.13083802],[118080.0,0.52154479],[118070.0,0.56225872],[118060.0,0.20375167],[118050.0,0.44055015]],[[118100.0,0.05928],[118120.0,0.08458127],[118130.0,0.1947007],[118140.0,0.58913675],[118150.0,0.34501542]]]
["bitfinex","BTCUSD",1753747110515,[[118090.0,1.15613905],[118080.0,0.52154479],[118070.0,0.56225872],[118060.0,0.20375167],[118050.0,0.44055015]],[[118100.0,0.05928],[118120.0,0.47611581],[118130.0,0.1947007],[118140.0,0.58913675],[118150.0,0.34501542]]]
["bitfinex","BTCUSD",1753747110933,[[118090.0,1.15613905],[118080.0,0.52154479],[118070.0,0.56225872],[118060.0,0.20375167],[118050.0,0.44055015]],[[118100.0,0.05928],[118120.0,0.46765042],[118130.0,0.1947007],[118140.0,0.58913675],[118150.0,0.34501542]]]
["bitfinex","BTCUSD",1753747111150,[[118090.0,1.15613905],[118080.0,0.52154479],[118070.0,0.56225872],[118060.0,0.20375167],[118050.0,0.44055015]],[[118100.0,0.05928],[118120.0,0.47611574],[118130.0,0.1947007],[118140.0,0.58913675],[118150.0,0.34501542]]]
["bitfinex","BTCUSD",1753747112443,[[118090.0,1.15613905],[118080.0,0.52154479],[118070.0,0.56225872],[118060.0,0.20375167],[118050.0,0.44055015]],[[118100.0,0.05928],[118120.0,0.46765042],[118130.0,0.1947007],[118140.0,0.58913675],[118150.0,0.34501542]]]
["bitfinex","BTCUSD",1753747112802,[[118090.0,0.81264876],[118080.0,0.1780545],[118070.0,0.56225872],[118060.0,0.20375167],[118050.0,0.37289973]],[[118100.0,0.05928],[118120.0,0.47611574],[118130.0,0.53819099],[118140.0,0.24564646],[118150.0,0.34501542]]]
["bitfinex","BTCUSD",1753747113016,[[118090.0,1.15613905],[118080.0,0.52154479],[118070.0,0.56225872],[118060.0,0.20375167],[118050.0,0.44055015]],[[118100.0,0.05928],[118120.0,0.47611574],[118130.0,0.53819099],[118140.0,0.24564646],[118150.0,0.34501542]]]
["bitfinex","BTCUSD",1753747113215,[[118090.0,1.15613905],[118080.0,0.52154479],[118070.0,0.56225872],[118060.0,0.20375167],[118050.0,0.44055015]],[[118100.0,0.05928],[118120.0,0.46765042],[118130.0,0.02539495],[118140.0,0.24564646],[118150.0,0.47781542]]]
["bitfinex","BTCUSD",1753747113419,[[118090.0,1.15613905],[118080.0,0.52154479],[118070.0,0.56542872],[118060.0,0.20058167],[118050.0,0.44055015]],[[118100.0,0.05928],[118120.0,0.46765042],[118130.0,0.02539495],[118140.0,0.58913675],[118150.0,0.47781542]]]
["bitfinex","BTCUSD",1753747113623,[[118090.0,1.24061635],[118080.0,0.54552479],[118070.0,0.55734872],[118060.0,0.18508167],[118050.0,0.44055015]],[[118100.0,0.05928],[118120.0,0.4],[118130.0,0.0084646],[118140.0,0.59760114],[118150.0,0.47781542]]]
["bitfinex","BTCUSD",1753747113826,[[118090.0,1.15613905],[118080.0,0.54552479],[118070.0,0.55734872],[118060.0,0.18508167],[118050.0,0.44055015]],[[118100.0,0.05928],[118120.0,0.4],[118130.0,0.01692927],[118140.0,0.60606531],[118150.0,0.47781542]]]
["bitfinex","BTCUSD",1753747113983,[[118090.0,1.15613905],[118080.0,0.54552479],[118070.0,0.55734872],[118060.0,0.18508167],[118050.0,0.44055015]],[[118100.0,0.05928],[118120.0,0.4],[118130.0,0.20316555],[118140.0,0.58913675],[118150.0,0.47781542]]]
["bitfinex","BTCUSD",1753747114397,[[118090.0,1.15613905],[118080.0,0.52154479],[118070.0,0.55734872],[118060.0,0.18508167],[118050.0,0.44055015]],[[118100.0,0.05928],[118120.0,0.4],[118130.0,0.20316555],[118140.0,0.58913675],[118150.0,0.47781542]]]
["bitfinex","BTCUSD",1753747114603,[[118090.0,1.15613905],[118080.0,0.52154479],[118070.0,0.58132872],[118060.0,0.18508167],[118050.0,0.44055015]],[[118100.0,0.05928],[118120.0,0.4],[118130.0,0.20316555],[118140.0,0.58913675],[118150.0,0.47781542]]]
["bitfinex","BTCUSD",1753747114815,[[118090.0,1.15613905],[118080.0,0.52154479],[118070.0,0.58132872],[118060.0,0.18508167],[118050.0,0.44055015]],[[118100.0,0.05928],[118120.0,0.4],[118130.0,0.03385977],[118140.0,0.58913675],[118150.0,0.47781542]]]
["bitfinex","BTCUSD",1753747115017,[[118090.0,1.15613905],[118080.0,0.52154479],[118070.0,0.58132872],[118060.0,0.18508167],[118050.0,0.44055015]],[[118100.0,0.05928],[118120.0,0.4],[118130.0,0.03385969],[118140.0,0.58913675],[118150.0,0.47781542]]]
["bitfinex","BTCUSD",1753747116288,[[118090.0,1.15811905],[118080.0,0.54552479],[118070.0,0.55734872],[118060.0,0.18508167],[118050.0,0.44055015]],[[118100.0,0.05928],[118120.0,0.4],[118140.0,0.19492453],[118150.0,0.47781542],[118160.0,0.23698171]]]
["bitfinex","BTCUSD",1753747116553,[[118090.0,1.15811905],[118080.0,0.54869479],[118070.0,0.55417872],[118060.0,0.16938167],[118050.0,0.44055015]],[[118100.0,0.05928],[118120.0,0.4],[118140.0,0.19492453],[118150.0,0.47781542],[118160.0,0.23698171]]]
["bitfinex","BTCUSD",1753747116554,[[118090.0,1.15811905],[118080.0,0.54869479],[118070.0,0.55417872],[118060.0,0.16938167],[118050.0,0.44055015]],[[118100.0,0.04109],[118110.0,0.00299],[118120.0,0.4],[118130.0,0.0084646],[118140.0,0.26257495]]]
["bitfinex","BTCUSD",1753747116768,[[118090.0,1.15811905],[118080.0,0.54869479],[118070.0,0.56927872],[118060.0,0.16938167],[118050.0,0.44055015]],[[118100.0,0.04109],[118110.0,0.01919],[118120.0,0.40793198],[118130.0,0.0084646],[118140.0,0.26257495]]]
["bitfinex","BTCUSD",1753747116930,[[118090.0,1.15811905],[118080.0,0.54869479],[118070.0,0.56927872],[118060.0,0.16938167],[118050.0,0.44055015]],[[118100.0,0.04408],[118120.0,0.4],[118130.0,0.03385926],[118140.0,0.25411092],[118160.0,0.38698171]]]
["bitfinex","BTCUSD",1753747117088,[[118090.0,1.15613905],[118080.0,0.54552479],[118070.0,0.57244872],[118060.0,0.16938167],[118050.0,0.44055015]],[[118100.0,0.06028],[118120.0,0.40793211],[118130.0,0.03385926],[118140.0,0.59760121],[118150.0,0.32781542]]]
["bitfinex","BTCUSD",1753747117289,[[118090.0,1.15613905],[118080.0,0.54552479],[118070.0,0.57244872],[118060.0,0.16938167],[118050.0,0.44055015]],[[118100.0,0.06028],[118120.0,0.4],[118130.0,0.03385919],[118140.0,0.25411092],[118150.0,0.32781542]]]
["bitfinex","BTCUSD",1753747117609,[[118090.0,1.15613905],[118080.0,0.54552479],[118070.0,0.57244872],[118060.0,0.16938167],[118050.0,0.44055015]],[[118100.0,0.06028],[118120.0,0.4],[118130.0,0.03385919],[118140.0,0.59760121],[118150.0,0.32781542]]]
["bitfinex","BTCUSD",1753747118473,[[118090.0,1.15613905],[118080.0,0.54552479],[118070.0,0.57244872],[118060.0,0.16938167],[118050.0,0.63741223]],[[118100.0,0.06028],[118120.0,0.4],[118130.0,0.03385919],[118140.0,0.59760121],[118150.0,0.32781542]]]
["bitfinex","BTCUSD",1753747120466,[[118090.0,1.15811905],[118080.0,0.54552479],[118070.0,0.57244872],[118060.0,0.16938167],[118050.0,0.63741223]],[[118100.0,0.06028],[118120.0,0.4],[118130.0,0.03385919],[118140.0,0.59760121],[118150.0,0.32781542]]]
["bitfinex","BTCUSD",1753747120467,[[118090.0,1.15811905],[118080.0,0.54552479],[118070.0,0.57244872],[118060.0,0.16938167],[118050.0,0.63741223]],[[118100.0,0.06028],[118120.0,0.4],[118130.0,0.02539409],[118140.0,0.59760121],[118150.0,0.32781542]]]
["bitfinex","BTCUSD",1753747120664,[[118090.0,1.15811905],[118080.0,0.54869479],[118070.0,0.56927872],[118060.0,0.16938167],[118050.0,0.63741223]],[[118100.0,0.06028],[118120.0,0.4],[118130.0,0.02539409],[118140.0,0.25411092],[118150.0,0.67130571]]]
["bitfinex","BTCUSD",1753747121400,[[118090.0,1.15811905],[118080.0,0.54869479],[118070.0,0.56927872],[118060.0,0.16938167],[118050.0,0.63741223]],[[118100.0,0.06028],[118120.0,0.4],[118130.0,0.02539409],[118140.0,0.59760121],[118150.0,0.32781542]]]
["bitfinex","BTCUSD",1753747121639,[[118090.0,1.15811905],[118080.0,0.54869479],[118070.0,0.56927872],[118060.0,0.16938167],[118050.0,0.63741223]],[[118100.0,0.05729],[118120.0,0.4],[118130.0,0.02539409],[118140.0,0.59760121],[118150.0,0.32781542]]]
["bitfinex","BTCUSD",1753747121795,[[118090.0,1.15811905],[118080.0,0.81759479],[118070.0,0.30037872],[118060.0,0.16938167],[118050.0,0.63741223]],[[118100.0,0.05729],[118110.0,0.00299],[118120.0,0.4],[118130.0,0.02539409],[118140.0,0.59760121]]]
["bitfinex","BTCUSD",1753747122406,[[118090.0,1.15811905],[118080.0,0.81759479],[118070.0,0.30037872],[118060.0,0.16938167],[118050.0,0.63741223]],[[118100.0,0.05729],[118110.0,0.00299],[118120.0,0.4],[118130.0,0.03385905],[118140.0,0.59760121]]]
["bitfinex","BTCUSD",1753747122667,[[118090.0,1.15811905],[118080.0,0.81759479],[118070.0,0.30037872],[118060.0,0.16938167],[118050.0,0.63741223]],[[118100.0,0.05729],[118110.0,0.00299],[118120.0,0.4],[118130.0,0.02539409],[118140.0,0.59760121]]]
["bitfinex","BTCUSD",1753747123294,[[118090.0,1.24259635],[118080.0,0.79361479],[118070.0,0.30037872],[118060.0,0.16938167],[118050.0,0.63741223]],[[118100.0,0.016],[118110.0,0.00299],[118120.0,0.4],[118140.0,0.07635566],[118160.0,0.23698171]]]
["bitfinex","BTCUSD",1753747123514,[[118110.0,0.53473285],[118100.0,0.20373074],[118090.0,1.73410856],[118080.0,0.62154479],[118070.0,0.49937872]],[[118120.0,0.0568],[118130.0,0.00313],[118150.0,0.14992684],[118160.0,0.24537827],[118170.0,0.74147326]]]
["bitfinex","BTCUSD",1753747123721,[[118110.0,1.09809044],[118100.0,0.47263074],[118090.0,0.38905068],[118080.0,0.57154479],[118070.0,0.16937872]],[[118120.0,0.0568],[118130.0,0.00313],[118150.0,0.01712684],[118160.0,0.25384122],[118170.0,1.05023426]]]
["bitfinex","BTCUSD",1753747123918,[[118110.0,1.09809044],[118100.0,0.49884074],[118090.0,0.36284068],[118080.0,0.57154479],[118070.0,0.16937872]],[[118120.0,0.0568],[118130.0,0.00313],[118140.0,0.4],[118150.0,0.01712684],[118160.0,0.25384122]]]
["bitfinex","BTCUSD",1753747124129,[[118110.0,1.09809044],[118100.0,0.49884074],[118090.0,0.36284068],[118080.0,0.57154479],[118070.0,0.16937872]],[[118120.0,0.06205],[118140.0,0.4],[118150.0,0.01712684],[118160.0,0.59733151],[118170.0,0.70674397]]]
["bitfinex","BTCUSD",1753747124332,[[118110.0,1.09809044],[118100.0,0.49884074],[118090.0,0.36284068],[118080.0,0.57154479],[118070.0,0.16937872]],[[118120.0,0.06205],[118140.0,0.4],[118150.0,0.02559051],[118160.0,0.59733151],[118170.0,0.70674397]]]
["bitfinex","BTCUSD",1753747124548,[[118110.0,1.09809044],[118100.0,0.49884074],[118090.0,0.36184068],[118080.0,0.57154479],[118070.0,0.16937872]],[[118120.0,0.06205],[118140.0,0.4],[118150.0,0.02559051],[118160.0,0.59733151],[118170.0,0.70674397]]]
["bitfinex","BTCUSD",1753747125006,[[118110.0,1.09809044],[118100.0,0.49884074],[118090.0,0.36184068],[118080.0,0.57154479],[118070.0,0.16937872]],[[118120.0,0.06405],[118140.0,0.40866397],[118150.0,0.02559051],[118160.0,0.59733151],[118170.0,0.70674397]]]
["bitfinex","BTCUSD",1753747125601,[[118110.0,1.09809044],[118100.0,0.49884074],[118090.0,0.36184068],[118080.0,0.57154479],[118070.0,0.23702914]],[[118120.0,0.06405],[118140.0,0.4],[118150.0,0.00866331],[118160.0,0.59733151],[118170.0,0.70674397]]]
["bitfinex","BTCUSD",1753747125776,[[118110.0,1.09809044],[118100.0,0.49884074],[118090.0,0.36184068],[118080.0,0.57154479],[118070.0,0.23702914]],[[118120.0,0.06405],[118140.0,0.4],[118150.0,0.02559022],[118160.0,0.59733151],[118170.0,0.70674397]]]
["bitfinex","BTCUSD",1753747126029,[[118110.0,1.18256774],[118100.0,0.47581074],[118090.0,0.36184068],[118080.0,0.57154479],[118070.0,0.23702914]],[[118120.0,0.0424],[118130.0,0.01973],[118140.0,0.4],[118150.0,0.0002],[118160.0,0.59732938]]]
["bitfinex","BTCUSD",1753747126278,[[118110.0,1.20559774],[118100.0,0.47581074],[118090.0,0.41184068],[118080.0,0.52154479],[118070.0,0.23702914]],[[118120.0,0.0424],[118130.0,0.01973],[118140.0,0.4],[118150.0,0.00866317],[118160.0,0.25383882]]]
["bitfinex","BTCUSD",1753747126511,[[118110.0,1.12112044],[118100.0,0.47581074],[118090.0,0.41184068],[118080.0,0.52154479],[118070.0,0.23702914]],[[118120.0,0.0424],[118130.0,0.01973],[118140.0,0.4],[118150.0,0.01712641],[118160.0,0.25383882]]]
["bitfinex","BTCUSD",1753747126800,[[118110.0,1.12212044],[118100.0,0.47581074],[118090.0,0.41184068],[118080.0,0.52154479],[118070.0,0.23702914]],[[118120.0,0.0424],[118130.0,0.01973],[118140.0,0.4],[118150.0,0.02558979],[118160.0,0.25383882]]]
["bitfinex","BTCUSD",1753747127073,[[118110.0,1.09909044],[118100.0,0.49884074],[118090.0,0.41184068],[118080.0,0.52154479],[118070.0,0.23702914]],[[118120.0,0.0424],[118130.0,0.01973],[118140.0,0.4],[118150.0,0.02558979],[118160.0,0.25383882]]]
["bitfinex","BTCUSD",1753747127293,[[118110.0,1.09909044],[118100.0,0.47581074],[118090.0,0.41184068],[118080.0,0.52154479],[118070.0,0.23702914]],[[118120.0,0.0424],[118130.0,0.01973],[118150.0,0.00866317],[118160.0,0.25383882],[118170.0,0.53180978]]]
["bitfinex","BTCUSD",1753747127530,[[118110.0,1.12212044],[118100.0,0.47581074],[118090.0,0.41184068],[118080.0,0.52154479],[118070.0,0.23702914]],[[118120.0,0.0182],[118130.0,0.04393],[118150.0,0.0002],[118160.0,0.09303921],[118170.0,0.87530007]]]
["bitfinex","BTCUSD",1753747127726,[[118110.0,1.20659774],[118100.0,0.20691074],[118090.0,0.41184068],[118080.0,0.52154479],[118070.0,0.67592914]],[[118120.0,0.0182],[118130.0,0.04393],[118150.0,0.40862524],[118160.0,0.09303921],[118170.0,0.87530007]]]
["bitfinex","BTCUSD",1753747127953,[[118110.0,1.20977774],[118100.0,0.20373074],[118090.0,0.41184068],[118080.0,0.52154479],[118070.0,0.67592914]],[[118120.0,0.002],[118130.0,0.04393],[118150.0,0.40862524],[118160.0,0.09303921],[118170.0,0.87530007]]]
["bitfinex","BTCUSD",1753747128180,[[118110.0,1.20977774],[118100.0,0.20373074],[118090.0,0.41184068],[118080.0,0.52154479],[118070.0,0.67592914]],[[118120.0,0.002],[118130.0,0.06003],[118150.0,0.4165636],[118160.0,0.09303913],[118170.0,0.53180978]]]
["bitfinex","BTCUSD",1753747128421,[[118110.0,1.57071705],[118100.0,0.18628172],[118090.0,0.41184068],[118080.0,0.52154479],[118070.0,0.67592914]],[[118120.0,0.002],[118130.0,0.04393],[118150.0,0.40862524],[118160.0,0.08457568],[118170.0,0.53180978]]]
["bitfinex","BTCUSD",1753747128653,[[118110.0,1.58611705],[118100.0,0.30188172],[118090.0,0.27914068],[118080.0,0.52154479],[118070.0,0.67592914]],[[118120.0,0.002],[118130.0,0.0401],[118140.0,0.01853],[118150.0,0.00813749],[118160.0,0.06765042]]]
["bitfinex","BTCUSD",1753747128884,[[118110.0,1.58611705],[118100.0,0.30188172],[118090.0,0.27914068],[118080.0,0.52154479],[118070.0,0.67592914]],[[118120.0,0.002],[118130.0,0.0401],[118140.0,0.02646749],[118150.0,0.0002],[118160.0,0.08457539]]]
["bitfinex","BTCUSD",1753747129115,[[118110.0,1.58611705],[118100.0,0.30188172],[118090.0,0.27914068],[118080.0,0.52154479],[118070.0,0.67592914]],[[118120.0,0.002],[118130.0,0.0401],[118140.0,0.02646749],[118150.0,0.0002],[118160.0,0.09303798]]]
["bitfinex","BTCUSD",1753747129396,[[118110.0,1.58611705],[118100.0,0.30188172],[118090.0,0.27914068],[118080.0,0.52154479],[118070.0,0.87279122]],[[118120.0,0.002],[118130.0,0.0401],[118140.0,0.02646749],[118150.0,0.0002],[118160.0,0.09303798]]]
["bitfinex","BTCUSD",1753747129397,[[118110.0,1.58611705],[118100.0,0.30188172],[118090.0,0.27914068],[118080.0,0.52154479],[118070.0,0.87279122]],[[118120.0,0.002],[118130.0,0.0401],[118140.0,0.01853],[118150.0,0.0002],[118160.0,0.09303798]]]
["bitfinex","BTCUSD",1753747129616,[[118120.0,0.53471636],[118110.0,1.57765016],[118100.0,0.28494801],[118090.0,0.27914068],[118080.0,0.52154479]],[[118130.0,0.0401],[118140.0,0.01853],[118150.0,0.0002],[118160.0,0.09303798],[118240.0,0.6210992]]]
["bitfinex","BTCUSD",1753747129839,[[118120.0,1.44148424],[118110.0,0.33080228],[118100.0,0.28494801],[118090.0,0.27914068],[118080.0,0.52139908]],[[118130.0,0.0401],[118140.0,0.01853],[118150.0,0.0002],[118160.0,0.10150072],[118170.0,0.85824034]]]
["bitfinex","BTCUSD",1753747130051,[[118120.0,1.44148424],[118110.0,0.33080228],[118100.0,0.23494801],[118090.0,0.32914068],[118080.0,0.52139908]],[[118130.0,0.0401],[118140.0,0.01853],[118150.0,0.0002],[118160.0,0.10150072],[118170.0,0.85824034]]]
["bitfinex","BTCUSD",1753747130052,[[118120.0,1.44148424],[118110.0,0.33080228],[118100.0,0.23494801],[118090.0,0.32914068],[118080.0,0.52139908]],[[118130.0,0.04535],[118140.0,0.0154],[118150.0,0.0002],[118160.0,0.10150072],[118170.0,0.52140034]]]
["bitfinex","BTCUSD",1753747130267,[[118120.0,1.44148424],[118110.0,0.33080228],[118100.0,0.28494801],[118090.0,0.27914068],[118080.0,0.52139908]],[[118130.0,0.04535],[118140.0,0.0154],[118150.0,0.0002],[118160.0,0.10150072],[118170.0,0.52140034]]]
["bitfinex","BTCUSD",1753747130478,[[118120.0,1.44148424],[118110.0,0.32980228],[118100.0,0.28494801],[118090.0,0.27914068],[118080.0,0.52139908]],[[118130.0,0.04535],[118140.0,0.0154],[118150.0,0.0002],[118160.0,0.10150072],[118170.0,0.52140034]]]
["bitfinex","BTCUSD",1753747130707,[[118120.0,1.44148424],[118110.0,0.32980228],[118100.0,0.28494801],[118090.0,0.27914068],[118080.0,0.51286698]],[[118130.0,0.04535],[118140.0,0.0154],[118150.0,0.0002],[118160.0,0.10150072],[118170.0,0.52140034]]]
["bitfinex","BTCUSD",1753747130708,[[118120.0,1.44148424],[118110.0,0.32980228],[118100.0,0.28494801],[118090.0,0.27914068],[118080.0,0.51286698]],[[118130.0,0.04535],[118140.0,0.0154],[118150.0,0.0002],[118160.0,0.11014138],[118170.0,0.52140034]]]
["bitfinex","BTCUSD",1753747130998,[[118120.0,1.44148424],[118110.0,0.32980228],[118100.0,0.23494801],[118090.0,0.32914068],[118080.0,0.51286698]],[[118130.0,0.04549573],[118140.0,0.0154],[118150.0,0.0002],[118160.0,0.11014138],[118170.0,0.52140034]]]
["bitfinex","BTCUSD",1753747131238,[[118120.0,1.44148424],[118110.0,0.32980228],[118100.0,0.28494801],[118090.0,0.27914068],[118080.0,0.52139806]],[[118130.0,0.04749573],[118140.0,0.0154],[118150.0,0.0002],[118160.0,0.10167864],[118170.0,0.52140034]]]
["bitfinex","BTCUSD",1753747131488,[[118120.0,1.09799395],[118110.0,0.32980228],[118100.0,0.28494801],[118090.0,0.27914068],[118080.0,0.52139806]],[[118130.0,0.04749573],[118140.0,0.0154],[118150.0,0.0002],[118160.0,0.10167864],[118170.0,0.52140034]]]
["bitfinex","BTCUSD",1753747131722,[[118120.0,1.09799395],[118110.0,0.32980228],[118100.0,0.28494801],[118090.0,0.27914068],[118080.0,0.52139806]],[[118130.0,0.04436573],[118140.0,0.0154],[118150.0,0.0002],[118160.0,0.10167864],[118170.0,0.52140034]]]
["bitfinex","BTCUSD",1753747131723,[[118120.0,1.09799395],[118110.0,0.32980228],[118100.0,0.28494801],[118090.0,0.27914068],[118080.0,0.52139806]],[[118130.0,0.04436573],[118140.0,0.01853],[118150.0,0.0002],[118160.0,0.10167864],[118170.0,0.52140034]]]
["bitfinex","BTCUSD",1753747131989,[[118120.0,1.09799395],[118110.0,0.30677228],[118100.0,0.28494801],[118090.0,0.27914068],[118080.0,0.52139806]],[[118130.0,0.04224573],[118140.0,0.01853],[118150.0,0.0002],[118160.0,0.07629108],[118170.0,0.00866209]]]
["bitfinex","BTCUSD",1753747132210,[[118120.0,1.48669842],[118110.0,0.30677228],[118100.0,0.28494801],[118090.0,0.19466338],[118080.0,0.52139806]],[[118130.0,0.01804573],[118140.0,0.04273],[118150.0,0.0002],[118160.0,0.07629108],[118170.0,0.01712397]]]
["bitfinex","BTCUSD",1753747132437,[[118120.0,1.48769842],[118110.0,0.30677228],[118100.0,0.28494801],[118090.0,0.19466338],[118080.0,0.52139806]],[[118130.0,0.01804573],[118140.0,0.04273],[118150.0,0.0002],[118160.0,0.07629108],[118170.0,0.02558621]]]
["bitfinex","BTCUSD",1753747132664,[[118120.0,1.77722744],[118110.0,0.33714326],[118100.0,0.23494801],[118090.0,0.7012138],[118080.0,0.52139806]],[[118130.0,0.01804573],[118140.0,0.04273],[118150.0,0.0002],[118170.0,0.02558621]]]
["bitfinex","BTCUSD",1753747132665,[[118120.0,1.77722744],[118110.0,0.33714326],[118100.0,0.23494801],[118090.0,0.7012138],[118080.0,0.52139806]],[[118130.0,0.00214573],[118140.0,0.0553],[118150.0,0.0002],[118170.0,0.0002],[118180.0,0.49328842]]]
["bitfinex","BTCUSD",1753747132887,[[118120.0,2.12872744],[118110.0,0.27074326],[118100.0,0.49934801],[118090.0,0.7012138],[118080.0,0.54639806]],[[118130.0,0.00214573],[118150.0,0.0401],[118160.0,0.0161],[118170.0,0.0002],[118180.0,0.46785042]]]
["bitfinex","BTCUSD",1753747133112,[[118120.0,2.12872744],[118110.0,0.47418326],[118100.0,0.49934801],[118090.0,0.7012138],[118080.0,0.74326014]],[[118130.0,0.00214573],[118150.0,0.0002],[118160.0,0.03493],[118170.0,0.0002],[118180.0,0.46785042]]]
["bitfinex","BTCUSD",1753747133377,[[118120.0,2.26551744],[118110.0,0.47418326],[118100.0,0.93824801],[118090.0,0.2873138],[118080.0,0.71826014]],[[118130.0,1e-08],[118150.0,0.0002],[118160.0,0.05913],[118170.0,0.0002],[118180.0,0.06785042]]]
["bitfinex","BTCUSD",1753747133587,[[118120.0,2.26451744],[118110.0,0.47418326],[118100.0,0.93824801],[118090.0,0.2873138],[118080.0,0.71826014]],[[118130.0,1e-08],[118150.0,0.0002],[118160.0,0.05913],[118170.0,0.0002],[118180.0,0.06785042]]]
["bitfinex","BTCUSD",1753747134021,[[118140.0,0.21213242],[118130.0,0.31772176],[118120.0,1.95638139],[118110.0,0.45725097],[118100.0,0.93824801]],[[118150.0,0.0002],[118160.0,0.05913],[118170.0,0.0002],[118180.0,0.06785042],[118190.0,0.0084603]]]
["bitfinex","BTCUSD",1753747134246,[[118140.0,1.11277543],[118130.0,0.30132176],[118120.0,0.8799938],[118110.0,0.89615097],[118100.0,0.16934801]],[[118150.0,0.0002],[118160.0,0.05913],[118170.0,0.0002],[118180.0,0.06785042],[118190.0,0.00831362]]]
["bitfinex","BTCUSD",1753747134688,[[118140.0,1.13898543],[118130.0,0.30132176],[118120.0,0.8799938],[118110.0,0.89615097],[118100.0,0.16934801]],[[118150.0,0.0002],[118160.0,0.05913],[118170.0,0.0002],[118180.0,0.06785042],[118190.0,0.00831362]]]
["bitfinex","BTCUSD",1753747134936,[[118140.0,1.47898543],[118130.0,0.30132176],[118120.0,0.8799938],[118110.0,0.89615097],[118100.0,0.16934801]],[[118150.0,0.0002],[118160.0,0.04303],[118170.0,0.0002],[118180.0,0.06785042],[118190.0,0.00831362]]]
["bitfinex","BTCUSD",1753747135163,[[118140.0,1.88897572],[118130.0,0.23622176],[118120.0,0.5349938],[118110.0,0.89615097],[118100.0,0.19434801]],[[118150.0,0.0002],[118160.0,0.0157],[118170.0,0.02753],[118180.0,0.08295042],[118200.0,0.08457002]]]
["bitfinex","BTCUSD",1753747135381,[[118140.0,1.54548543],[118130.0,0.23622176],[118120.0,0.5349938],[118110.0,0.89615097],[118100.0,0.39121009]],[[118150.0,0.0002],[118160.0,0.0157],[118170.0,0.02753],[118180.0,0.08295042],[118200.0,0.09302997]]]
["bitfinex","BTCUSD",1753747135589,[[118140.0,1.54648543],[118130.0,0.23622176],[118120.0,0.5349938],[118110.0,0.89615097],[118100.0,0.39121009]],[[118150.0,0.0002],[118160.0,0.0157],[118170.0,0.02753],[118180.0,0.08295042],[118200.0,0.09302997]]]
["bitfinex","BTCUSD",1753747135821,[[118140.0,1.54648543],[118130.0,0.23622176],[118120.0,0.5349938],[118110.0,0.89615097],[118100.0,0.39121009]],[[118150.0,0.0002],[118160.0,0.0157],[118170.0,0.02753],[118180.0,0.08295042],[118200.0,0.10149006]]]
["bitfinex","BTCUSD",1753747136252,[[118140.0,1.52898543],[118130.0,0.25232176],[118120.0,0.5349938],[118110.0,0.89615097],[118100.0,0.39121009]],[[118150.0,0.0002],[118160.0,0.0399],[118170.0,0.00333],[118180.0,0.08295042],[118200.0,0.10149006]]]
["bitfinex","BTCUSD",1753747136472,[[118140.0,1.53198543],[118130.0,0.25232176],[118120.0,0.5349938],[118110.0,0.89615097],[118100.0,0.39121009]],[[118150.0,0.0002],[118160.0,0.0399],[118170.0,0.00333],[118180.0,0.08295042],[118200.0,0.09302997]]]
["bitfinex","BTCUSD",1753747136901,[[118140.0,1.47900001],[118130.0,0.25232176],[118120.0,0.5349938],[118110.0,0.89615097],[118100.0,0.39121009]],[[118150.0,0.0002],[118160.0,0.0399],[118170.0,0.00333],[118180.0,0.08295042],[118200.0,0.09302997]]]
["bitfinex","BTCUSD",1753747137146,[[118140.0,1.47900001],[118130.0,0.25232176],[118120.0,0.5349938],[118110.0,0.89615097],[118100.0,0.39121009]],[[118150.0,0.0002],[118160.0,0.0399],[118170.0,0.00333],[118180.0,0.08295042],[118200.0,0.10149006]]]
["bitfinex","BTCUSD",1753747137375,[[118140.0,1.47900001],[118130.0,0.25232176],[118120.0,0.5349938],[118110.0,0.89615097],[118100.0,0.39121009]],[[118150.0,0.0002],[118160.0,0.0399],[118170.0,0.00333],[118180.0,0.08295042],[118200.0,0.10999428]]]
["bitfinex","BTCUSD",1753747137603,[[118140.0,1.47900001],[118130.0,0.25232176],[118120.0,0.5349938],[118110.0,0.89615097],[118100.0,0.39121009]],[[118150.0,0.0002],[118160.0,0.0399],[118170.0,0.00333],[118180.0,0.08295042],[118190.0,0.00846038]]]
["bitfinex","BTCUSD",1753747137814,[[118140.0,1.48200001],[118130.0,0.25232176],[118120.0,0.5349938],[118110.0,0.89615097],[118100.0,0.39121009]],[[118150.0,0.0002],[118160.0,0.0399],[118170.0,0.00333],[118180.0,0.08295042],[121410.0,0.03]]]
["bitfinex","BTCUSD",1753747138052,[[118140.0,1.48200001],[118130.0,0.25232176],[118120.0,0.5349938],[118110.0,0.89615097],[118100.0,0.39121009]],[[118150.0,0.0002],[118160.0,0.0399],[118170.0,0.00333],[118180.0,0.08295042],[118190.0,0.0084603]]]
["bitfinex","BTCUSD",1753747138267,[[118140.0,1.48200001],[118130.0,0.25232176],[118120.0,0.5349938],[118110.0,0.89615097],[118100.0,0.39121009]],[[118150.0,0.0002],[118160.0,0.0399],[118170.0,0.00333],[118180.0,0.08295042],[118270.0,0.02284199]]]
["bitfinex","BTCUSD",1753747139143,[[118140.0,1.48200001],[118130.0,0.25232176],[118120.0,0.5349938],[118110.0,0.89615097],[118100.0,0.19434801]],[[118150.0,0.0002],[118160.0,0.0399],[118170.0,0.00333],[118180.0,0.08295042],[118270.0,0.02284199]]]
["bitfinex","BTCUSD",1753747139367,[[118140.0,1.48200001],[118130.0,0.25232176],[118120.0,0.5349938],[118110.0,0.89615097],[118100.0,0.19434801]],[[118150.0,0.0002],[118160.0,0.0399],[118170.0,0.00333],[118180.0,0.08295042],[118200.0,0.10999478]]]
["bitfinex","BTCUSD",1753747139584,[[118140.0,1.48200001],[118130.0,0.25232176],[118120.0,0.5349938],[118110.0,0.45725097],[118100.0,0.19434801]],[[118150.0,0.0002],[118160.0,0.0399],[118170.0,0.00333],[118180.0,0.08295042],[118200.0,0.27919955]]]
["bitfinex","BTCUSD",1753747140025,[[118140.0,1.48200001],[118130.0,0.25232176],[118120.0,0.5349938],[118110.0,0.45725097],[118100.0,0.19434801]],[[118150.0,0.0002],[118160.0,0.04303],[118170.0,0.0002],[118180.0,0.08295042],[118190.0,0.00846038]]]
["bitfinex","BTCUSD",1753747140247,[[118140.0,1.47882001],[118130.0,0.25550176],[118120.0,0.5349938],[118110.0,0.45725097],[118100.0,0.19434801]],[[118150.0,0.0002],[118160.0,0.04303],[118170.0,0.0002],[118180.0,0.08295042],[118190.0,0.0084603]]]
["bitfinex","BTCUSD",1753747140469,[[118140.0,1.43995001],[118130.0,0.27853176],[118120.0,0.5349938],[118110.0,0.45725097],[118100.0,0.19434801]],[[118150.0,0.0244],[118160.0,0.01883],[118170.0,0.0002],[118180.0,0.08295042],[118190.0,0.0084603]]]
["bitfinex","BTCUSD",1753747140691,[[118140.0,1.46298001],[118130.0,0.27090176],[118120.0,0.5349938],[118110.0,0.45725097],[118100.0,0.19434801]],[[118150.0,0.0244],[118160.0,0.01883],[118170.0,0.0002],[118180.0,0.08295042],[118190.0,0.01692075]]]
["bitfinex","BTCUSD",1753747140964,[[118140.0,1.46298001],[118130.0,0.27090176],[118120.0,0.5349938],[118110.0,0.45725097],[118100.0,0.19434801]],[[118150.0,0.0244],[118160.0,0.01883],[118170.0,0.0152],[118180.0,0.06785042],[118190.0,0.01692075]]]
["bitfinex","BTCUSD",1753747141166,[[118140.0,1.46298001],[118130.0,0.27090176],[118120.0,0.5349938],[118110.0,0.45725097],[118100.0,0.19434801]],[[118150.0,0.0244],[118160.0,0.01883],[118170.0,0.0152],[118180.0,0.06785042],[118190.0,0.01692068]]]
["bitfinex","BTCUSD",1753747141410,[[118140.0,1.46298001],[118130.0,0.27090176],[118120.0,0.5349938],[118110.0,0.45725097],[118100.0,0.19434801]],[[118150.0,0.0244],[118160.0,0.01883],[118170.0,0.0152],[118180.0,0.06785042],[118190.0,0.0253812]]]
["bitfinex","BTCUSD",1753747141685,[[118140.0,1.46298001],[118130.0,0.27090176],[118120.0,0.5349938],[118110.0,0.45725097],[118100.0,0.19434801]],[[118150.0,0.0244],[118160.0,0.01883],[118170.0,0.0152],[118180.0,0.06785042],[118190.0,0.01692068]]]
["bitfinex","BTCUSD",1753747141891,[[118140.0,1.54745731],[118130.0,0.27090176],[118120.0,0.5349938],[118110.0,0.37277367],[118100.0,0.19434801]],[[118150.0,0.0244],[118160.0,0.01883],[118170.0,0.0152],[118180.0,0.06785042],[118200.0,0.44502512]]]
["bitfinex","BTCUSD",1753747142110,[[118140.0,1.54745731],[118130.0,0.27090176],[118120.0,0.5349938],[118110.0,0.37277367],[118100.0,0.19434801]],[[118150.0,0.0002],[118160.0,0.04303],[118170.0,0.0152],[118180.0,0.06785042],[118200.0,0.44502512]]]
["bitfinex","BTCUSD",1753747142338,[[118140.0,1.49745731],[118130.0,0.32090176],[118120.0,0.5349938],[118110.0,0.37277367],[118100.0,0.16934801]],[[118150.0,0.0002],[118160.0,0.04303],[118170.0,0.0152],[118180.0,0.06785042],[118200.0,0.61423164]]]
["bitfinex","BTCUSD",1753747142599,[[118140.0,1.46298001],[118130.0,0.27090176],[118120.0,0.5349938],[118110.0,0.81167367],[118100.0,0.19434801]],[[118150.0,0.0244],[118160.0,0.01883],[118170.0,0.0152],[118180.0,0.06785042],[118190.0,0.0084603]]]
["bitfinex","BTCUSD",1753747143086,[[118140.0,1.46298001],[118130.0,0.27090176],[118120.0,0.5349938],[118110.0,0.81167367],[118100.0,0.19434801]],[[118150.0,0.0244],[118160.0,0.01883],[118170.0,0.0152],[118180.0,0.06785042],[121450.0,0.005]]]
["bitfinex","BTCUSD",1753747143308,[[118140.0,1.46294001],[118130.0,0.27090176],[118120.0,0.5349938],[118110.0,0.81167367],[118100.0,0.19434801]],[[118150.0,0.0244],[118160.0,0.01883],[118170.0,0.0152],[118180.0,0.06785042],[118190.0,0.0084603]]]
["bitfinex","BTCUSD",1753747143976,[[118140.0,1.46294001],[118130.0,0.27090176],[118120.0,0.5349938],[118110.0,0.81167367],[118100.0,0.19434801]],[[118150.0,0.0244],[118160.0,0.01883],[118170.0,0.0152],[118180.0,0.06785042],[118200.0,0.10153483]]]
["bitfinex","BTCUSD",1753747144196,[[118140.0,1.46294001],[118130.0,0.27090176],[118120.0,0.5349938],[118110.0,0.81167367],[118100.0,0.19434801]],[[118150.0,0.0002],[118160.0,0.04303],[118170.0,0.0152],[118180.0,0.06785042],[118200.0,0.0930746]]]
["bitfinex","BTCUSD",1753747144409,[[118140.0,1.48112001],[118130.0,0.25232176],[118120.0,0.5349938],[118110.0,0.81167367],[118100.0,0.19434801]],[[118150.0,0.0002],[118160.0,0.0399],[118170.0,0.0152],[118180.0,0.06785042],[118200.0,0.08461437]]]
["bitfinex","BTCUSD",1753747144631,[[118140.0,1.56559731],[118130.0,0.25232176],[118120.0,0.5349938],[118110.0,0.81167367],[118100.0,0.19434801]],[[118150.0,0.0002],[118160.0,0.0399],[118170.0,0.01833],[118180.0,0.06785042],[118200.0,0.08461437]]]
["bitfinex","BTCUSD",1753747144857,[[118140.0,1.81559731],[118130.0,0.25232176],[118120.0,0.9149938],[118110.0,0.37277367],[118100.0,0.63324801]],[[118150.0,0.0002],[118160.0,0.0399],[118170.0,0.01833],[118180.0,0.0002],[118200.0,0.07615464]]]
["bitfinex","BTCUSD",1753747145079,[[118140.0,2.2246876],[118130.0,0.18622176],[118120.0,0.9149938],[118110.0,0.39777367],[118100.0,0.60824801]],[[118150.0,0.0002],[118170.0,0.05863],[118180.0,0.0002],[118200.0,0.07615464],[118210.0,0.0424861]]]
["bitfinex","BTCUSD",1753747145297,[[118140.0,2.2246876],[118130.0,0.18622176],[118120.0,0.9149938],[118110.0,0.39777367],[118100.0,0.60824801]],[[118150.0,0.0002],[118170.0,0.05863],[118180.0,0.0002],[118200.0,0.07615464],[118210.0,0.05094526]]]
["bitfinex","BTCUSD",1753747145728,[[118140.0,1.9557876],[118130.0,0.45512176],[118120.0,0.9149938],[118110.0,0.39777367],[118100.0,0.60824801]],[[118150.0,0.0002],[118170.0,0.05863],[118180.0,0.0002],[118200.0,0.07615464],[118210.0,0.05094526]]]
["bitfinex","BTCUSD",1753747146192,[[118140.0,1.9557876],[118130.0,0.45512176],[118120.0,0.9149938],[118110.0,0.39777367],[118100.0,0.60824801]],[[118150.0,1e-08],[118170.0,0.05863],[118180.0,0.0002],[118200.0,0.06765042],[118210.0,0.02556771]]]
["bitfinex","BTCUSD",1753747146411,[[118140.0,1.9557876],[118130.0,0.45512176],[118120.0,0.9149938],[118110.0,0.39777367],[118100.0,0.60824801]],[[118150.0,1e-08],[118170.0,0.0405],[118180.0,0.0162],[118200.0,0.06765042],[118210.0,0.02556771]]]
["bitfinex","BTCUSD",1753747146640,[[118140.0,1.9557876],[118130.0,0.45512176],[118120.0,0.9149938],[118110.0,0.39777367],[118100.0,0.60824801]],[[118150.0,1e-08],[118170.0,0.0405],[118180.0,0.01933],[118200.0,0.06765042],[118210.0,0.02556771]]]
["bitfinex","BTCUSD",1753747146856,[[118140.0,1.9557876],[118130.0,0.45512176],[118120.0,0.9149938],[118110.0,0.39777367],[118100.0,0.60824801]],[[118150.0,1e-08],[118170.0,0.0405],[118180.0,0.01933],[118200.0,0.06765042],[118210.0,0.03402665]]]
["bitfinex","BTCUSD",1753747147291,[[118140.0,2.9294606],[118130.0,0.45512176],[118120.0,0.9149938],[118110.0,0.46542409],[118100.0,0.60824801]],[[118150.0,1e-08],[118170.0,0.0405],[118180.0,0.01933],[118200.0,0.06765042],[118210.0,0.03402665]]]
["bitfinex","BTCUSD",1753747147292,[[118140.0,2.9294606],[118130.0,0.45512176],[118120.0,0.9149938],[118110.0,0.46542409],[118100.0,0.60824801]],[[118150.0,1e-08],[118170.0,0.0002],[118180.0,0.05883],[118200.0,0.06765042],[118210.0,0.0002]]]
["bitfinex","BTCUSD",1753747147495,[[118140.0,2.9264606],[118130.0,0.45512176],[118120.0,0.9149938],[118110.0,0.46542409],[118100.0,0.80511009]],[[118150.0,1e-08],[118170.0,0.0002],[118180.0,0.05883],[118200.0,0.06765042],[118210.0,0.0002]]]
["bitfinex","BTCUSD",1753747147747,[[118140.0,2.9264606],[118130.0,0.45512176],[118120.0,0.9399938],[118110.0,0.44042409],[118100.0,0.80511009]],[[118150.0,1e-08],[118170.0,0.0002],[118180.0,0.05883],[118200.0,0.06765042],[118210.0,0.0002]]]
["bitfinex","BTCUSD",1753747147980,[[118140.0,3.1953606],[118130.0,0.18622176],[118120.0,0.9399938],[118110.0,0.44042409],[118100.0,0.80511009]],[[118150.0,1e-08],[118170.0,0.0002],[118180.0,0.05883],[118200.0,0.06765042],[118210.0,0.0002]]]
["bitfinex","BTCUSD",1753747148188,[[118140.0,3.1983606],[118130.0,0.18622176],[118120.0,0.95657053],[118110.0,0.44042409],[118100.0,0.80511009]],[[118150.0,1e-08],[118170.0,0.0002],[118180.0,0.04283],[118190.0,0.015],[118200.0,0.06765042]]]
["bitfinex","BTCUSD",1753747148385,[[118140.0,3.1983606],[118130.0,0.18622176],[118120.0,0.9399938],[118110.0,0.44042409],[118100.0,0.80511009]],[[118150.0,1e-08],[118170.0,0.0002],[118180.0,0.04283],[118190.0,0.02288648],[118200.0,0.06765042]]]
["bitfinex","BTCUSD",1753747148683,[[118140.0,3.0175206],[118130.0,0.18622176],[118120.0,0.9399938],[118110.0,0.44042409],[118100.0,0.80511009]],[[118150.0,1e-08],[118170.0,0.0002],[118180.0,0.01863],[118190.0,0.02288648],[118200.0,0.06765042]]]
["bitfinex","BTCUSD",1753747148910,[[118140.0,2.4750666],[118130.0,0.18622176],[118120.0,0.9399938],[118110.0,0.37277367],[118100.0,0.80511009]],[[118150.0,1e-08],[118170.0,0.02753],[118180.0,0.0155],[118190.0,0.02288648],[118200.0,0.06765042]]]
["bitfinex","BTCUSD",1753747149141,[[118140.0,2.4790666],[118130.0,0.18622176],[118120.0,0.9399938],[118110.0,0.37277367],[118100.0,0.80511009]],[[118150.0,1e-08],[118170.0,0.02753],[118180.0,0.0155],[118190.0,0.02288648],[118200.0,0.06765042]]]
["bitfinex","BTCUSD",1753747149363,[[118140.0,2.4790666],[118130.0,0.18622176],[118120.0,0.9399938],[118110.0,0.37277367],[118100.0,0.85603009]],[[118150.0,1e-08],[118170.0,0.0002],[118180.0,0.04283],[118190.0,0.02288648],[118200.0,0.06765042]]]
["bitfinex","BTCUSD",1753747150438,[[118140.0,2.4790666],[118130.0,0.18622176],[118120.0,0.9399938],[118110.0,0.37277367],[118100.0,0.85603009]],[[118150.0,1e-08],[118170.0,0.0002],[118180.0,0.04283],[118190.0,0.015],[118200.0,0.06765042]]]
["bitfinex","BTCUSD",1753747151071,[[118140.0,2.4790666],[118130.0,0.18622176],[118120.0,0.9399938],[118110.0,0.44042409],[118100.0,0.85603009]],[[118150.0,1e-08],[118170.0,0.0002],[118180.0,0.0397],[118190.0,0.015],[118200.0,0.06765042]]]
["bitfinex","BTCUSD",1753747151310,[[118140.0,2.4790666],[118130.0,0.18622176],[118120.0,0.9399938],[118110.0,0.37277367],[118100.0,0.85603009]],[[118150.0,1e-08],[118170.0,0.0002],[118180.0,0.04283],[118190.0,0.015],[118200.0,0.06765042]]]
["bitfinex","BTCUSD",1753747151558,[[118140.0,2.2101666],[118130.0,0.18622176],[118120.0,0.9399938],[118110.0,0.81167367],[118100.0,0.41713009]],[[118150.0,1e-08],[118170.0,0.0002],[118180.0,0.04283],[118190.0,0.015],[118200.0,0.06765042]]]
["bitfinex","BTCUSD",1753747151777,[[118140.0,2.2101666],[118130.0,0.18622176],[118120.0,0.9399938],[118110.0,0.81167367],[118100.0,0.41713009]],[[118150.0,1e-08],[118170.0,0.0244],[118180.0,0.01863],[118190.0,0.015],[118200.0,0.06765042]]]
["bitfinex","BTCUSD",1753747152510,[[118140.0,2.4790666],[118130.0,0.18622176],[118120.0,0.9399938],[118110.0,0.81167367],[118100.0,0.41713009]],[[118150.0,1e-08],[118170.0,0.0244],[118180.0,0.01863],[118190.0,0.015],[118200.0,0.06765042]]]
["bitfinex","BTCUSD",1753747153404,[[118140.0,2.4790666],[118130.0,0.18622176],[118120.0,0.9399938],[118110.0,1.00853575],[118100.0,0.22026801]],[[118150.0,1e-08],[118170.0,0.0244],[118180.0,0.01863],[118190.0,0.015],[118200.0,0.06765042]]]
["bitfinex","BTCUSD",1753747153594,[[118140.0,2.4790666],[118130.0,0.18622176],[118120.0,0.9399938],[118110.0,1.00853575],[118100.0,0.22026801]],[[118150.0,1e-08],[118170.0,0.0244],[118180.0,0.0155],[118190.0,0.015],[118200.0,0.06765042]]]
["bitfinex","BTCUSD",1753747153813,[[118140.0,2.4790666],[118130.0,0.18622176],[118120.0,0.9399938],[118110.0,1.00853575],[118100.0,0.22026801]],[[118150.0,1e-08],[118170.0,0.02761],[118180.0,0.0155],[118190.0,0.015],[118200.0,0.06765042]]]
["bitfinex","BTCUSD",1753747154693,[[118140.0,2.4790666],[118130.0,0.18622176],[118120.0,0.9399938],[118110.0,0.81167367],[118100.0,0.41713009]],[[118150.0,1e-08],[118170.0,0.02761],[118180.0,0.0155],[118190.0,0.015],[118200.0,0.06765042]]]
["bitfinex","BTCUSD",1753747155703,[[118140.0,2.4790666],[118130.0,0.18622176],[118120.0,0.9399938],[118110.0,1.00853575],[118100.0,0.22026801]],[[118150.0,1e-08],[118170.0,0.02761],[118180.0,0.0155],[118190.0,0.015],[118200.0,0.06765042]]]
["bitfinex","BTCUSD",1753747157104,[[118140.0,2.4790666],[118130.0,0.18622176],[118120.0,0.9399938],[118110.0,1.00853575],[118100.0,0.22026801]],[[118150.0,1e-08],[118170.0,0.02761],[118180.0,0.0155],[118200.0,0.06765042],[118210.0,0.00865887]]]
["bitfinex","BTCUSD",1753747157382,[[118140.0,2.9179666],[118130.0,0.18622176],[118120.0,0.9399938],[118110.0,0.56963575],[118100.0,0.22026801]],[[118150.0,1e-08],[118170.0,0.02761],[118180.0,0.0315],[118200.0,0.06765042],[118210.0,0.0002]]]
["bitfinex","BTCUSD",1753747157615,[[118160.0,1.28908003],[118150.0,0.23619059],[118140.0,1.50166527],[118130.0,0.18622176],[118120.0,0.9399938]],[[118170.0,0.02761],[118180.0,0.0315],[118200.0,0.06765042],[118210.0,0.0002]]]
["bitfinex","BTCUSD",1753747157616,[[118160.0,1.28908003],[118150.0,0.23619059],[118140.0,1.50166527],[118130.0,0.1692922],[118120.0,0.9399938]],[[118170.0,0.04291],[118180.0,0.0162],[118200.0,0.06765042],[118210.0,0.0002],[118270.0,0.71228592]]]
["bitfinex","BTCUSD",1753747157847,[[118160.0,1.84147463],[118150.0,0.23619059],[118140.0,1.33884797],[118130.0,0.1692922],[118120.0,0.53780962]],[[118170.0,0.04291],[118180.0,0.0162],[118200.0,0.06765042],[118210.0,0.0002],[118270.0,0.71228592]]]
["bitfinex","BTCUSD",1753747157848,[[118160.0,1.84147463],[118150.0,0.23619059],[118140.0,1.33884797],[118130.0,0.1692922],[118120.0,0.53780962]],[[118170.0,0.04502611],[118180.0,0.0162],[118200.0,0.06765042],[118210.0,0.0002],[118220.0,0.38612375]]]
["bitfinex","BTCUSD",1753747158084,[[118160.0,1.84147463],[118150.0,0.25925059],[118140.0,1.33884797],[118130.0,0.1692922],[118120.0,0.53780962]],[[118170.0,0.04502611],[118180.0,0.0162],[118200.0,0.06765042],[118210.0,0.0002],[118220.0,0.04263346]]]
["bitfinex","BTCUSD",1753747158312,[[118160.0,1.84147463],[118150.0,0.25925059],[118140.0,1.33884797],[118130.0,0.1692922],[118120.0,0.53780962]],[[118170.0,0.05292767],[118180.0,0.0162],[118200.0,0.06765042],[118210.0,0.0002],[118220.0,0.03417487]]]
["bitfinex","BTCUSD",1753747158550,[[118160.0,1.84147463],[118150.0,0.25925059],[118140.0,1.33884797],[118130.0,0.1692922],[118120.0,0.53780962]],[[118170.0,0.05292767],[118180.0,0.0162],[118200.0,0.06765042],[118210.0,0.0002],[118220.0,0.37766516]]]
["bitfinex","BTCUSD",1753747158791,[[118160.0,1.84147463],[118150.0,0.25925059],[118140.0,0.62704797],[118130.0,0.1692922],[118120.0,0.53780962]],[[118170.0,0.05292767],[118180.0,0.0162],[118200.0,0.06765042],[118210.0,0.0002],[118220.0,0.38612375]]]
["bitfinex","BTCUSD",1753747159016,[[118160.0,1.84447463],[118150.0,0.25925059],[118140.0,0.61904797],[118130.0,0.1692922],[118120.0,0.53780962]],[[118170.0,0.05292767],[118180.0,0.0162],[118200.0,0.06765042],[118210.0,0.0002],[118220.0,0.38612375]]]
["bitfinex","BTCUSD",1753747159258,[[118160.0,1.84447463],[118150.0,0.46257059],[118140.0,0.61904797],[118130.0,0.1692922],[118120.0,0.53780962]],[[118170.0,0.05292767],[118180.0,0.0162],[118200.0,0.06765042],[118210.0,0.0002],[118220.0,0.39458241]]]
["bitfinex","BTCUSD",1753747159499,[[118160.0,1.75999733],[118150.0,0.46257059],[118140.0,0.61904797],[118130.0,0.1692922],[118120.0,0.53780962]],[[118170.0,0.04502611],[118180.0,0.0162],[118200.0,0.06765042],[118210.0,0.00865887],[118220.0,0.55530065]]]
["bitfinex","BTCUSD",1753747159748,[[118160.0,1.76011733],[118150.0,0.46257059],[118140.0,0.61904797],[118130.0,0.1692922],[118120.0,0.53780962]],[[118170.0,0.06132611],[118180.0,0.0002],[118200.0,0.06765042],[118210.0,0.0002],[118220.0,0.39458305]]]
["bitfinex","BTCUSD",1753747160459,[[118160.0,1.76211733],[118150.0,0.46257059],[118140.0,0.61904797],[118130.0,0.1692922],[118120.0,0.53780962]],[[118170.0,0.06923619],[118180.0,0.0002],[118200.0,0.06765042],[118210.0,0.0002],[118220.0,0.39458305]]]
["bitfinex","BTCUSD",1753747160686,[[118160.0,1.78799105],[118150.0,0.43951059],[118140.0,0.64210797],[118130.0,0.1692922],[118120.0,0.53780962]],[[118170.0,0.06923619],[118180.0,0.0002],[118200.0,0.06765042],[118210.0,0.00865887],[118220.0,0.20335291]]]
["bitfinex","BTCUSD",1753747160916,[[118160.0,1.79637965],[118150.0,0.43951059],[118140.0,0.64210797],[118130.0,0.1692922],[118120.0,0.53780962]],[[118170.0,0.06923619],[118180.0,0.0002],[118200.0,0.06765042],[118210.0,0.0002],[118220.0,0.36920737]]]
["bitfinex","BTCUSD",1753747161156,[[118160.0,1.79637965],[118150.0,0.46257059],[118140.0,0.61904797],[118130.0,0.1692922],[118120.0,0.53780962]],[[118170.0,0.05293619],[118180.0,0.0002],[118200.0,0.06765042],[118210.0,0.0002],[118220.0,0.36920708]]]
["bitfinex","BTCUSD",1753747161395,[[118160.0,1.79637965],[118150.0,0.46257059],[118140.0,0.61904797],[118130.0,0.1692922],[118120.0,0.53780962]],[[118170.0,0.04502611],[118180.0,0.0157],[118200.0,0.06765042],[118210.0,0.0002],[118220.0,0.37766588]]]
["bitfinex","BTCUSD",1753747161640,[[118160.0,1.79637965],[118150.0,0.46257059],[118140.0,0.61904797],[118130.0,0.1692922],[118120.0,0.53780962]],[[118170.0,0.04502611],[118180.0,0.0157],[118200.0,0.06765042],[118210.0,0.0002],[118220.0,0.36920708]]]
["bitfinex","BTCUSD",1753747161909,[[118160.0,1.79637965],[118150.0,0.46257059],[118140.0,0.61904797],[118130.0,0.1692922],[118120.0,0.53780962]],[[118170.0,0.04502611],[118180.0,0.0157],[118200.0,0.06765042],[118210.0,0.0002],[118220.0,0.37766581]]]
["bitfinex","BTCUSD",1753747162099,[[118160.0,1.88085695],[118150.0,0.46257059],[118140.0,0.61904797],[118130.0,0.1692922],[118120.0,0.53780962]],[[118170.0,0.04502611],[118180.0,0.0157],[118200.0,0.06765042],[118210.0,0.0002],[118220.0,0.0341748]]]
["bitfinex","BTCUSD",1753747162364,[[118160.0,1.88085695],[118150.0,0.46257059],[118140.0,0.61904797],[118130.0,0.1692922],[118120.0,0.53780962]],[[118170.0,0.05294698],[118180.0,0.0157],[118200.0,0.06765042],[118210.0,0.0002],[118220.0,0.0341748]]]
["bitfinex","BTCUSD",1753747162582,[[118160.0,1.88285695],[118150.0,0.46571059],[118140.0,0.61586797],[118130.0,0.1692922],[118120.0,0.53780962]],[[118170.0,0.05294698],[118180.0,0.0157],[118210.0,0.0002],[118220.0,0.03417466],[118230.0,0.64527145]]]
["bitfinex","BTCUSD",1753747162806,[[118160.0,1.88285695],[118150.0,0.46571059],[118140.0,0.61586797],[118130.0,0.1692922],[118120.0,0.53780962]],[[118170.0,0.04973698],[118180.0,0.01891],[118210.0,0.0002],[118220.0,0.03417466],[118230.0,0.98876174]]]
["bitfinex","BTCUSD",1753747163018,[[118160.0,1.88285695],[118150.0,0.46571059],[118140.0,0.61586797],[118130.0,0.1692922],[118120.0,0.7346717]],[[118170.0,0.04973698],[118180.0,0.01891],[118210.0,0.0002],[118220.0,0.02571629],[118230.0,0.98876174]]]
["bitfinex","BTCUSD",1753747163509,[[118160.0,1.88285695],[118150.0,0.46571059],[118140.0,0.61586797],[118130.0,0.1692922],[118120.0,0.7346717]],[[118170.0,0.04973698],[118180.0,0.01891],[118210.0,0.0002],[118220.0,0.01725799],[118230.0,0.98876174]]]
["bitfinex","BTCUSD",1753747163753,[[118160.0,1.88285695],[118150.0,0.46571059],[118140.0,0.61586797],[118130.0,0.1692922],[118120.0,0.7346717]],[[118170.0,0.04776698],[118180.0,0.01891],[118210.0,0.0002],[118220.0,0.02571629],[118230.0,0.98876174]]]
["bitfinex","BTCUSD",1753747164031,[[118160.0,2.15175695],[118150.0,0.46571059],[118140.0,0.61586797],[118130.0,0.1692922],[118120.0,1.1735717]],[[118170.0,0.04776698],[118180.0,0.01891],[118210.0,0.0002],[118220.0,0.02571629],[118230.0,0.98876174]]]
["bitfinex","BTCUSD",1753747164268,[[118160.0,2.15175695],[118150.0,0.46571059],[118140.0,0.61586797],[118130.0,0.1692922],[118120.0,1.1735717]],[[118170.0,0.04776698],[118180.0,0.01891],[118210.0,0.0002],[118220.0,0.03417473],[118230.0,0.98876174]]]
["bitfinex","BTCUSD",1753747164509,[[118160.0,2.15175695],[118150.0,0.46571059],[118140.0,0.61586797],[118130.0,0.1692922],[118120.0,1.1735717]],[[118170.0,0.03984611],[118180.0,0.01891],[118210.0,0.06785042],[118220.0,0.04263332],[118230.0,0.98876174]]]
["bitfinex","BTCUSD",1753747164753,[[118160.0,2.15175695],[118150.0,0.46571059],[118140.0,0.61586797],[118130.0,0.1692922],[118120.0,1.1735717]],[[118170.0,0.03984611],[118180.0,0.01891],[118210.0,0.06785042],[118220.0,0.02571629],[118230.0,0.98876174]]]
["bitfinex","BTCUSD",1753747164985,[[118160.0,2.15175695],[118150.0,0.46571059],[118140.0,0.61586797],[118130.0,0.1692922],[118120.0,1.1735717]],[[118170.0,0.03984611],[118180.0,0.01891],[118210.0,0.06785042],[118220.0,0.03417473],[118230.0,0.98876174]]]
["bitfinex","BTCUSD",1753747165196,[[118160.0,2.15175695],[118150.0,0.46571059],[118140.0,0.61586797],[118130.0,0.1692922],[118120.0,1.1735717]],[[118170.0,0.04181611],[118180.0,0.0157],[118210.0,0.06785042],[118220.0,0.05109205],[118230.0,0.9803038]]]
["bitfinex","BTCUSD",1753747165410,[[118160.0,2.15175695],[118150.0,0.46571059],[118140.0,0.61586797],[118130.0,0.1692922],[118120.0,1.1735717]],[[118170.0,0.04502611],[118180.0,0.0157],[118210.0,0.06785042],[118220.0,0.05109205],[118230.0,0.9803038]]]
["bitfinex","BTCUSD",1753747165830,[[118160.0,2.15175695],[118150.0,0.46571059],[118140.0,0.61586797],[118130.0,0.1692922],[118120.0,1.1735717]],[[118170.0,0.04502611],[118180.0,0.0157],[118210.0,0.07630929],[118220.0,0.04263389],[118230.0,0.9803038]]]
["bitfinex","BTCUSD",1753747166288,[[118160.0,2.15175695],[118150.0,0.46571059],[118140.0,0.61586797],[118130.0,0.1692922],[118120.0,1.1735717]],[[118170.0,0.04502611],[118180.0,0.0157],[118210.0,0.06785042],[118220.0,0.04263389],[118230.0,0.9803038]]]
["bitfinex","BTCUSD",1753747166497,[[118160.0,2.15175695],[118150.0,0.46571059],[118140.0,0.61586797],[118130.0,0.1692922],[118120.0,1.1735717]],[[118170.0,0.04502611],[118180.0,0.0157],[118210.0,0.06785042],[118220.0,0.38612418],[118230.0,0.63681351]]]
["bitfinex","BTCUSD",1753747166722,[[118160.0,2.15175695],[118150.0,0.46571059],[118140.0,0.61586797],[118130.0,0.1692922],[118120.0,1.1735717]],[[118170.0,0.04502611],[118180.0,0.0157],[118210.0,0.06785042],[118220.0,0.03417516],[118230.0,0.9803038]]]
["bitfinex","BTCUSD",1753747167624,[[118160.0,2.15175695],[118150.0,0.46571059],[118140.0,0.61586797],[118130.0,0.1692922],[118120.0,1.1735717]],[[118170.0,0.04502611],[118180.0,0.0157],[118210.0,0.06785042],[118220.0,0.04263389],[118230.0,0.5803038]]]
["bitfinex","BTCUSD",1753747168126,[[118160.0,2.15175695],[118150.0,0.46571059],[118140.0,0.61586797],[118130.0,0.1692922],[118120.0,1.1735717]],[[118170.0,0.04502611],[118180.0,0.0157],[118210.0,0.46785042],[118220.0,0.04263389],[118230.0,0.5803038]]]
["bitfinex","BTCUSD",1753747168342,[[118160.0,2.06727965],[118150.0,0.46571059],[118140.0,0.61586797],[118130.0,0.1692922],[118120.0,1.1735717]],[[118170.0,0.04502611],[118180.0,0.0157],[118210.0,0.46785042],[118220.0,0.5553006],[118230.0,0.23681351]]]
["bitfinex","BTCUSD",1753747168555,[[118160.0,2.06727965],[118150.0,0.46571059],[118140.0,0.61586797],[118130.0,0.1692922],[118120.0,1.1735717]],[[118170.0,0.04502611],[118180.0,0.0157],[118210.0,0.47630929],[118220.0,0.5553006],[118230.0,0.23681351]]]
["bitfinex","BTCUSD",1753747168768,[[118160.0,2.06727965],[118150.0,0.46571059],[118140.0,0.61586797],[118130.0,0.1692922],[118120.0,1.1735717]],[[118170.0,0.04502611],[118180.0,0.0157],[118210.0,0.46785042],[118220.0,0.38612418],[118230.0,0.23681351]]]
["bitfinex","BTCUSD",1753747168995,[[118160.0,2.06727965],[118150.0,0.46571059],[118140.0,0.61586797],[118130.0,0.1692922],[118120.0,1.1735717]],[[118170.0,0.04502611],[118180.0,0.0157],[118210.0,0.46785042],[118220.0,0.39458298],[118230.0,0.23681351]]]
["bitfinex","BTCUSD",1753747169462,[[118160.0,2.06727965],[118150.0,0.46571059],[118140.0,0.61586797],[118130.0,0.1692922],[118120.0,1.1735717]],[[118170.0,0.04502611],[118180.0,0.0157],[118210.0,0.46785042],[118220.0,0.38612418],[118230.0,0.23681351]]]
["bitfinex","BTCUSD",1753747169887,[[118160.0,2.06727965],[118150.0,0.46571059],[118140.0,0.61586797],[118130.0,0.1692922],[118120.0,1.1735717]],[[118170.0,0.04502611],[118180.0,0.0157],[118210.0,0.46785042],[118220.0,0.37766545],[118230.0,0.23681351]]]
["bitfinex","BTCUSD",1753747170112,[[118160.0,2.06727965],[118150.0,0.46571059],[118140.0,0.61586797],[118130.0,0.1692922],[118120.0,1.1735717]],[[118170.0,0.04502611],[118180.0,0.0157],[118210.0,0.46785042],[118220.0,0.38612418],[118230.0,0.23681351]]]
["bitfinex","BTCUSD",1753747171015,[[118160.0,1.79837965],[118150.0,0.46571059],[118140.0,0.61586797],[118130.0,0.1692922],[118120.0,1.1735717]],[[118170.0,0.04502611],[118180.0,0.0157],[118210.0,0.06785042],[118220.0,0.03417516],[118230.0,0.5803038]]]
["bitfinex","BTCUSD",1753747171465,[[118160.0,1.79837965],[118150.0,0.46571059],[118140.0,0.61586797],[118130.0,0.1692922],[118120.0,1.1735717]],[[118170.0,0.04502611],[118180.0,0.0157],[118210.0,0.06785042],[118220.0,0.04263382],[118230.0,0.23681351]]]
["bitfinex","BTCUSD",1753747171739,[[118160.0,1.79837965],[118150.0,0.46571059],[118140.0,0.61586797],[118130.0,0.1692922],[118120.0,1.1735717]],[[118170.0,0.04502611],[118180.0,0.0157],[118210.0,0.06785042],[118220.0,0.38612411],[118230.0,0.23681351]]]
["bitfinex","BTCUSD",1753747172385,[[118160.0,1.82143965],[118150.0,0.44265059],[118140.0,0.61586797],[118130.0,0.1692922],[118120.0,1.1735717]],[[118170.0,0.00034611],[118180.0,0.03431],[118210.0,0.06785042],[118220.0,0.0002],[118230.0,0.07610829]]]
["bitfinex","BTCUSD",1753747172599,[[118170.0,0.60208299],[118160.0,2.10051634],[118150.0,0.3888839],[118140.0,0.58376797],[118130.0,0.8977047]],[[118180.0,0.0156],[118210.0,0.06785042],[118220.0,0.0002],[118230.0,0.07610829]]]
["bitfinex","BTCUSD",1753747172600,[[118170.0,0.60208299],[118160.0,2.10051634],[118150.0,0.3888839],[118140.0,0.58376797],[118130.0,0.8977047]],[[118180.0,0.0156],[118190.0,0.042],[118210.0,0.07379626],[118220.0,0.0002],[118230.0,0.07610786]]]
["bitfinex","BTCUSD",1753747172820,[[118170.0,1.74055058],[118160.0,0.58447973],[118150.0,0.7688839],[118140.0,0.69266797],[118130.0,0.4588047]],[[118180.0,0.00048695],[118190.0,0.0574],[118210.0,0.06785042],[118220.0,0.0002],[118230.0,0.06765042]]]
["bitfinex","BTCUSD",1753747173049,[[118170.0,1.84012788],[118160.0,0.56897973],[118150.0,0.7525839],[118140.0,0.71766797],[118130.0,0.4338047]],[[118180.0,1e-08],[118190.0,0.03859],[118210.0,0.06785042],[118220.0,0.0002],[118230.0,0.06765042]]]
["bitfinex","BTCUSD",1753747173290,[[118170.0,3.61780717],[118160.0,0.56897973],[118150.0,0.7525839],[118140.0,0.71766797],[118130.0,0.4338047]],[[118180.0,1e-08],[118200.0,0.0421],[118210.0,0.0165],[118220.0,0.0002],[118230.0,0.06765042]]]
["bitfinex","BTCUSD",1753747173560,[[118170.0,3.61780717],[118160.0,0.56897973],[118150.0,0.7775839],[118140.0,0.69266797],[118130.0,0.67760716]],[[118180.0,1e-08],[118210.0,0.0583],[118220.0,0.0002],[118230.0,0.06765042],[118260.0,0.82095874]]]
["bitfinex","BTCUSD",1753747173756,[[118170.0,3.61780717],[118160.0,0.56397973],[118150.0,0.79416063],[118140.0,0.69266797],[118130.0,0.67760716]],[[118180.0,1e-08],[118210.0,0.0583],[118220.0,0.0002],[118230.0,0.06765042],[118260.0,0.82095874]]]
["bitfinex","BTCUSD",1753747173757,[[118170.0,3.61780717],[118160.0,0.56397973],[118150.0,0.79416063],[118140.0,0.69266797],[118130.0,0.67760716]],[[118180.0,1e-08],[118210.0,0.0583],[118220.0,0.0002],[118230.0,0.06765042],[118250.0,0.0254363]]]
["bitfinex","BTCUSD",1753747173969,[[118170.0,3.62280717],[118160.0,0.56397973],[118150.0,0.97444598],[118140.0,0.69266797],[118130.0,0.48074508]],[[118180.0,1e-08],[118210.0,0.0583],[118220.0,0.0002],[118230.0,0.06765042],[118250.0,0.01698015]]]
["bitfinex","BTCUSD",1753747174236,[[118170.0,3.62280717],[118160.0,0.56397973],[118150.0,0.97444598],[118140.0,0.69266797],[118130.0,0.48074508]],[[118180.0,1e-08],[118210.0,0.0583],[118220.0,0.0002],[118230.0,0.06765042],[118250.0,0.0254363]]]
["bitfinex","BTCUSD",1753747174399,[[118170.0,3.61780717],[118160.0,0.56397973],[118150.0,0.97444598],[118140.0,0.69266797],[118130.0,0.48074508]],[[118180.0,1e-08],[118200.0,0.02319],[118210.0,0.04303771],[118220.0,0.0002],[118230.0,0.06765042]]]
["bitfinex","BTCUSD",1753747174627,[[118170.0,3.61780717],[118160.0,0.56397973],[118150.0,0.97444598],[118140.0,0.69266797],[118130.0,0.48074508]],[[118180.0,1e-08],[118200.0,0.02319],[118210.0,0.03511],[118220.0,0.0002],[118230.0,0.06765042]]]
["bitfinex","BTCUSD",1753747174870,[[118170.0,3.62180717],[118160.0,0.56397973],[118150.0,0.97444598],[118140.0,0.69266797],[118130.0,0.48074508]],[[118180.0,1e-08],[118200.0,0.03111887],[118210.0,0.03511],[118220.0,0.0002],[118230.0,0.06765042]]]
["bitfinex","BTCUSD",1753747175334,[[118170.0,2.20291817],[118160.0,0.56397973],[118150.0,0.97444598],[118140.0,0.69266797],[118130.0,0.48074508]],[[118180.0,1e-08],[118200.0,0.02319],[118210.0,0.03511],[118220.0,0.0002],[118230.0,0.06765042]]]
["bitfinex","BTCUSD",1753747175566,[[118170.0,6.77877917],[118160.0,0.56397973],[118150.0,0.97444598],[118140.0,0.69266797],[118130.0,0.48074508]],[[118180.0,1e-08],[118200.0,0.02319],[118210.0,0.03511],[118220.0,0.0002],[118230.0,0.06765042]]]
["bitfinex","BTCUSD",1753747175768,[[118170.0,6.74919017],[118160.0,0.56397973],[118150.0,0.97444598],[118140.0,0.69266797],[118130.0,0.48074508]],[[118180.0,1e-08],[118200.0,0.02319],[118210.0,0.03511],[118220.0,0.0002],[118230.0,0.06765042]]]
["bitfinex","BTCUSD",1753747176126,[[118170.0,6.68695017],[118160.0,0.56397973],[118150.0,0.97444598],[118140.0,0.69266797],[118130.0,0.48074508]],[[118180.0,1e-08],[118200.0,0.02319],[118210.0,0.0319],[118220.0,0.0002],[118230.0,0.06765042]]]
["bitfinex","BTCUSD",1753747176349,[[118170.0,6.63028417],[118160.0,0.56397973],[118150.0,0.97444598],[118140.0,0.69266797],[118130.0,0.48074508]],[[118180.0,1e-08],[118200.0,0.0264],[118210.0,0.0319],[118220.0,0.0002],[118230.0,0.06765042]]]
["bitfinex","BTCUSD",1753747176576,[[118170.0,6.48924117],[118160.0,0.56397973],[118150.0,0.97444598],[118140.0,0.69266797],[118130.0,0.48074508]],[[118180.0,1e-08],[118200.0,0.0264],[118210.0,0.0319],[118220.0,0.0002],[118230.0,0.06765042]]]
["bitfinex","BTCUSD",1753747177432,[[118170.0,6.45447517],[118160.0,0.56397973],[118150.0,0.97444598],[118140.0,0.69266797],[118130.0,0.48074508]],[[118180.0,1e-08],[118200.0,0.0264],[118210.0,0.0319],[118220.0,0.0002],[118230.0,0.06765042]]]
["bitfinex","BTCUSD",1753747177689,[[118170.0,6.43789617],[118160.0,0.56397973],[118150.0,0.97444598],[118140.0,0.69266797],[118130.0,0.48074508]],[[118180.0,1e-08],[118200.0,0.0264],[118210.0,0.0319],[118220.0,0.0002],[118230.0,0.06765042]]]
["bitfinex","BTCUSD",1753747177946,[[118170.0,6.34146217],[118160.0,0.56397973],[118150.0,0.97444598],[118140.0,0.69266797],[118130.0,0.48074508]],[[118180.0,1e-08],[118200.0,0.0264],[118210.0,0.0319],[118220.0,0.0002],[118230.0,0.06765042]]]
["bitfinex","BTCUSD",1753747178217,[[118170.0,6.78036217],[118160.0,0.56397973],[118150.0,0.97444598],[118140.0,0.25376797],[118130.0,0.48074508]],[[118180.0,1e-08],[118200.0,0.0264],[118210.0,0.0319],[118220.0,0.0002],[118230.0,0.06765042]]]
["bitfinex","BTCUSD",1753747178442,[[118170.0,6.54303817],[118160.0,0.56397973],[118150.0,0.97444598],[118140.0,0.25376797],[118130.0,0.48074508]],[[118180.0,1e-08],[118200.0,0.0264],[118210.0,0.0319],[118220.0,0.0002],[118230.0,0.06765042]]]
["bitfinex","BTCUSD",1753747179115,[[118170.0,5.68385817],[118160.0,0.56397973],[118150.0,0.97444598],[118140.0,0.25376797],[118130.0,0.48074508]],[[118180.0,1e-08],[118200.0,0.0264],[118210.0,0.0319],[118220.0,0.0002],[118230.0,0.06765042]]]
["bitfinex","BTCUSD",1753747179396,[[118170.0,5.57991517],[118160.0,0.56397973],[118150.0,0.97444598],[118140.0,0.25376797],[118130.0,0.48074508]],[[118180.0,1e-08],[118200.0,0.0264],[118210.0,0.0319],[118220.0,0.0002],[118230.0,0.06765042]]]
["bitfinex","BTCUSD",1753747179618,[[118170.0,5.57991517],[118160.0,0.61489973],[118150.0,1.06373598],[118140.0,0.25376797],[118130.0,0.48074508]],[[118180.0,1e-08],[118200.0,0.0264],[118210.0,0.0319],[118220.0,0.0002],[118230.0,0.06765042]]]
["bitfinex","BTCUSD",1753747180165,[[118170.0,4.61407517],[118160.0,0.61489973],[118150.0,1.06373598],[118140.0,0.25376797],[118130.0,0.48074508]],[[118180.0,1e-08],[118200.0,0.0264],[118210.0,0.0319],[118220.0,0.0002],[118230.0,0.06765042]]]
["bitfinex","BTCUSD",1753747180390,[[118170.0,4.28194617],[118160.0,0.61489973],[118150.0,0.83541598],[118140.0,0.27876797],[118130.0,0.48074508]],[[118180.0,1e-08],[118190.0,0.02319],[118200.0,0.00321],[118210.0,0.0319],[118220.0,0.0002]]]
["bitfinex","BTCUSD",1753747180589,[[118170.0,4.28194617],[118160.0,0.61489973],[118150.0,0.86041598],[118140.0,0.25376797],[118130.0,0.48074508]],[[118180.0,1e-08],[118190.0,0.02319],[118200.0,0.01851],[118210.0,0.0165],[118220.0,0.0002]]]
["bitfinex","BTCUSD",1753747180946,[[118170.0,4.37551717],[118160.0,0.61489973],[118150.0,0.86041598],[118140.0,0.25376797],[118130.0,0.48074508]],[[118180.0,1e-08],[118190.0,0.02319],[118200.0,0.01851],[118210.0,0.0165],[118220.0,0.0002]]]
["bitfinex","BTCUSD",1753747181931,[[118190.0,0.45744902],[118180.0,0.86467511],[118170.0,1.34360229],[118160.0,0.59797462],[118150.0,0.86041598]],[[118200.0,0.01851],[118210.0,0.0002],[118220.0,0.0002],[118250.0,0.37738325],[118310.0,0.19637983]]]
["bitfinex","BTCUSD",1753747182160,[[118190.0,1.66905128],[118180.0,0.18615562],[118170.0,1.37712499],[118160.0,0.59797462],[118150.0,0.48041598]],[[118200.0,0.03648],[118210.0,0.0002],[118220.0,0.0002],[118250.0,0.04234947],[118260.0,0.58025985]]]
["bitfinex","BTCUSD",1753747182357,[[118190.0,1.66905128],[118180.0,0.20921562],[118170.0,1.35406499],[118160.0,0.59797462],[118150.0,0.2835539]],[[118200.0,0.03648],[118210.0,0.0002],[118220.0,0.0002],[118250.0,0.04234947],[118260.0,0.58025985]]]
["bitfinex","BTCUSD",1753747182795,[[118190.0,1.66905128],[118180.0,0.20921562],[118170.0,1.35406499],[118160.0,0.59797462],[118150.0,0.2835539]],[[118200.0,0.03648],[118210.0,0.0002],[118220.0,0.0002],[118250.0,0.03389296],[118260.0,0.58025985]]]
["bitfinex","BTCUSD",1753747183001,[[118190.0,1.66905128],[118180.0,0.20921562],[118170.0,1.34506499],[118160.0,0.59797462],[118150.0,0.2835539]],[[118200.0,0.03648],[118210.0,0.0002],[118220.0,0.0002],[118250.0,0.03389296],[118260.0,0.58025985]]]
["bitfinex","BTCUSD",1753747183264,[[118190.0,1.67405128],[118180.0,0.20921562],[118170.0,1.34506499],[118160.0,0.59797462],[118150.0,0.2835539]],[[118200.0,0.03648],[118210.0,0.0002],[118220.0,0.0002],[118250.0,0.03389296],[118260.0,0.58025985]]]
["bitfinex","BTCUSD",1753747183477,[[118190.0,1.67405128],[118180.0,0.20921562],[118170.0,1.34506499],[118160.0,0.59797462],[118150.0,0.2835539]],[[118200.0,0.03648],[118210.0,0.0002],[118220.0,0.0002],[118250.0,0.02543659],[118260.0,0.58025985]]]
["bitfinex","BTCUSD",1753747183712,[[118190.0,1.67405128],[118180.0,0.18615562],[118170.0,1.34506499],[118160.0,0.59797462],[118150.0,0.2835539]],[[118200.0,0.03648],[118210.0,0.0002],[118220.0,0.0002],[118250.0,0.01698022],[118260.0,0.58871579]]]
["bitfinex","BTCUSD",1753747183925,[[118190.0,1.91742128],[118180.0,0.23615562],[118170.0,1.07616499],[118160.0,0.59797462],[118150.0,0.2585539]],[[118200.0,0.0609],[118210.0,0.0002],[118220.0,0.0002],[118250.0,0.01698022],[118260.0,0.58871579]]]
["bitfinex","BTCUSD",1753747184142,[[118190.0,1.96742128],[118180.0,0.18615562],[118170.0,1.07616499],[118160.0,0.59797462],[118150.0,0.2585539]],[[118200.0,0.0609],[118210.0,0.0002],[118220.0,0.0002],[118250.0,0.01698022],[118260.0,0.58871579]]]
["bitfinex","BTCUSD",1753747184359,[[118200.0,1.23901417],[118190.0,0.91958052],[118180.0,0.16923337],[118170.0,1.07302499],[118160.0,0.59797462]],[[118210.0,0.0002],[118220.0,0.0002],[118250.0,0.00852414],[118260.0,0.44496354],[118280.0,1.1557276]]]
["bitfinex","BTCUSD",1753747184581,[[118200.0,1.67686877],[118190.0,0.34416322],[118180.0,0.16923337],[118170.0,0.63854769],[118160.0,0.59797462]],[[118210.0,0.00243599],[118220.0,0.0002],[118260.0,0.10147268],[118280.0,1.4957276],[118320.0,0.56373792]]]
["bitfinex","BTCUSD",1753747184810,[[118200.0,1.67686877],[118190.0,0.34416322],[118180.0,0.18433337],[118170.0,0.62344769],[118160.0,0.59797462]],[[118210.0,0.00243599],[118220.0,0.0002],[118260.0,0.44496297],[118280.0,1.4957276],[118320.0,0.58652569]]]
["bitfinex","BTCUSD",1753747185030,[[118200.0,1.67686877],[118190.0,0.34416322],[118180.0,0.18433337],[118170.0,0.62344769],[118160.0,0.59797462]],[[118210.0,0.00243599],[118220.0,0.0002],[118260.0,0.44496297],[118280.0,1.4957276],[118310.0,0.17353784]]]
["bitfinex","BTCUSD",1753747185222,[[118200.0,0.1934246],[118190.0,0.03355334],[118180.0,0.0151],[118170.0,0.0153],[118160.0,0.08522232]],[[118210.0,0.00243599],[118220.0,0.0002],[118260.0,0.44496297],[118280.0,1.4957276],[118310.0,0.17353784]]]
["bitfinex","BTCUSD",1753747185223,[[118200.0,0.1934246],[118190.0,0.03355334],[118180.0,0.0151],[118170.0,0.0153],[118160.0,0.08522232]],[[118210.0,0.00243599],[118220.0,0.0002],[118250.0,0.00857905],[118260.0,0.06765042],[118270.0,0.02618145]]]
["bitfinex","BTCUSD",1753747185474,[[118200.0,0.1089473],[118190.0,0.03355334],[118180.0,0.0151],[118170.0,0.5153],[118160.0,0.08522232]],[[118210.0,0.00243599],[118220.0,0.0002],[118250.0,0.00857905],[118260.0,0.06765042],[118270.0,0.02618145]]]
["bitfinex","BTCUSD",1753747185685,[[118200.0,0.1089473],[118190.0,0.03155334],[118180.0,0.0151],[118170.0,0.5153],[118160.0,0.08522232]],[[118210.0,0.00243599],[118220.0,0.0002],[118250.0,0.00857905],[118260.0,0.06765042],[118270.0,0.02618145]]]
["bitfinex","BTCUSD",1753747185889,[[118200.0,0.1099473],[118190.0,0.03155334],[118180.0,0.0151],[118170.0,0.5153],[118160.0,0.08522232]],[[118210.0,0.00243599],[118220.0,0.0002],[118260.0,0.06765042],[118270.0,0.02618145],[121600.0,0.00328471]]]
["bitfinex","BTCUSD",1753747186099,[[118200.0,0.1099473],[118190.0,0.02855334],[118180.0,0.0151],[118170.0,0.5153],[118160.0,0.08522232]],[[118210.0,0.00243599],[118220.0,0.0002],[118260.0,0.06765042],[118270.0,0.02618145],[118460.0,0.00341538]]]
["bitfinex","BTCUSD",1753747186334,[[118200.0,0.1129873],[118190.0,0.02855334],[118180.0,0.0309],[118170.0,0.5],[118160.0,0.08522232]],[[118210.0,0.00243599],[118220.0,0.02462],[118260.0,0.06765042],[118270.0,0.02618145],[118460.0,0.00341538]]]
["bitfinex","BTCUSD",1753747186553,[[118200.0,0.1159973],[118190.0,0.02554334],[118180.0,0.0309],[118170.0,0.5],[118160.0,0.08522232]],[[118210.0,0.00034599],[118220.0,0.02777],[118260.0,0.06765042],[118270.0,0.0002],[118350.0,0.12667666]]]
["bitfinex","BTCUSD",1753747186760,[[118200.0,0.3339973],[118190.0,0.02554334],[118180.0,0.3458],[118170.0,0.05092],[118160.0,0.12359232]],[[118210.0,0.00034599],[118220.0,0.0002],[118230.0,0.09522042],[118260.0,0.06765042],[118270.0,0.0002]]]
["bitfinex","BTCUSD",1753747186965,[[118200.0,0.36995136],[118190.0,0.04164334],[118180.0,0.3458],[118170.0,0.05092],[118160.0,0.12359232]],[[118210.0,0.00034599],[118220.0,0.0002],[118230.0,0.09522042],[118260.0,0.06765042],[118270.0,0.0002]]]
["bitfinex","BTCUSD",1753747187280,[[118200.0,0.37095136],[118190.0,0.04164334],[118180.0,0.3458],[118170.0,0.05092],[118160.0,0.12359232]],[[118210.0,0.00034599],[118220.0,0.0167],[118230.0,0.11042042],[118260.0,0.06765042],[118270.0,0.0002]]]
["bitfinex","BTCUSD",1753747187693,[[118200.0,0.36995136],[118190.0,0.04164334],[118180.0,0.3458],[118170.0,0.05092],[118160.0,0.12359232]],[[118210.0,0.00034599],[118220.0,0.0167],[118230.0,0.11042042],[118260.0,0.06765042],[118270.0,0.0002]]]
["bitfinex","BTCUSD",1753747187953,[[118200.0,0.36995136],[118190.0,0.02554334],[118180.0,0.3458],[118170.0,0.05092],[118160.0,0.12359232]],[[118210.0,0.00034599],[118220.0,0.0167],[118230.0,0.11042042],[118260.0,0.06765042],[118270.0,0.0002]]]
["bitfinex","BTCUSD",1753747188207,[[118200.0,2.22465136],[118190.0,0.02554334],[118180.0,0.3458],[118170.0,0.05092],[118160.0,0.12359232]],[[118210.0,0.00034599],[118220.0,0.0167],[118230.0,0.11042042],[118260.0,0.06765042],[118270.0,0.0002]]]
["bitfinex","BTCUSD",1753747188397,[[118200.0,1.69477036],[118190.0,0.02554334],[118180.0,0.3458],[118170.0,0.05092],[118160.0,0.12359232]],[[118210.0,0.00034599],[118220.0,0.0167],[118230.0,0.11042042],[118260.0,0.06765042],[118270.0,0.0002]]]
["bitfinex","BTCUSD",1753747188716,[[118200.0,1.69477036],[118190.0,0.02554334],[118180.0,0.3458],[118170.0,0.05092],[118160.0,0.12359232]],[[118210.0,0.00034599],[118220.0,0.0167],[118230.0,0.11042042],[118260.0,0.07609112],[118270.0,0.0002]]]
["bitfinex","BTCUSD",1753747188946,[[118200.0,0.87919336],[118190.0,0.04174334],[118180.0,0.3458],[118170.0,0.05092],[118160.0,0.12359232]],[[118210.0,0.00034599],[118220.0,0.0167],[118230.0,0.11042042],[118260.0,0.07609112],[118270.0,0.0002]]]
["bitfinex","BTCUSD",1753747190748,[[118200.0,0.87819336],[118190.0,0.04174334],[118180.0,0.3458],[118170.0,0.05092],[118160.0,0.12359232]],[[118210.0,0.00034599],[118220.0,0.0167],[118230.0,0.08600042],[118260.0,0.07609112],[118270.0,0.0002]]]
["bitfinex","BTCUSD",1753747190973,[[118200.0,0.87919336],[118190.0,0.04174334],[118180.0,0.3458],[118170.0,0.05092],[118160.0,0.12359232]],[[118210.0,0.00034599],[118220.0,0.04112],[118230.0,0.08600042],[118260.0,0.07609112],[118270.0,0.0002]]]
["bitfinex","BTCUSD",1753747193137,[[118200.0,0.84967336],[118190.0,0.05302334],[118180.0,0.3618],[118170.0,0.05092],[118160.0,0.12359232]],[[118210.0,0.06310599],[118220.0,0.0002],[118230.0,0.06765042],[118260.0,0.07609112],[118270.0,0.0002]]]
["bitfinex","BTCUSD",1753747193365,[[118200.0,0.34143136],[118190.0,0.05302334],[118180.0,0.3618],[118170.0,0.14021],[118160.0,0.03430232]],[[118210.0,0.06310599],[118220.0,0.0002],[118230.0,0.06765042],[118260.0,0.07609112],[118270.0,0.0002]]]
["bitfinex","BTCUSD",1753747194024,[[118200.0,0.34143136],[118190.0,0.02855334],[118180.0,0.3618],[118170.0,0.14021],[118160.0,0.03430232]],[[118210.0,0.06310599],[118220.0,0.0002],[118230.0,0.06765042],[118260.0,0.07609112],[118270.0,0.0002]]]
["bitfinex","BTCUSD",1753747194255,[[118200.0,0.36694136],[118190.0,0.02855334],[118180.0,0.3618],[118170.0,0.14021],[118160.0,0.03430232]],[[118210.0,0.01903599],[118220.0,0.04407],[118230.0,0.06765042],[118260.0,0.07609112],[118270.0,0.0002]]]
["bitfinex","BTCUSD",1753747194471,[[118200.0,0.37095136],[118190.0,0.02554334],[118180.0,0.3618],[118170.0,0.14021],[118160.0,0.2311644]],[[118210.0,0.01903599],[118220.0,0.04407],[118230.0,0.06765042],[118260.0,0.07609112],[118270.0,0.0002]]]
["bitfinex","BTCUSD",1753747195562,[[118200.0,0.37095136],[118190.0,0.02554334],[118180.0,0.3618],[118170.0,0.33707208],[118160.0,0.03430232]],[[118210.0,0.01903599],[118220.0,0.04407],[118230.0,0.06765042],[118260.0,0.07609112],[118270.0,0.0002]]]
["bitfinex","BTCUSD",1753747196405,[[118200.0,0.51515136],[118190.0,0.04144334],[118180.0,0.3458],[118170.0,0.33707208],[118160.0,0.03430232]],[[118210.0,0.00034599],[118220.0,0.0324],[118230.0,0.02757],[118260.0,0.07609112],[118270.0,0.0002]]]
["bitfinex","BTCUSD",1753747196612,[[118200.0,0.53105136],[118190.0,0.02554334],[118180.0,0.3458],[118170.0,0.33707208],[118160.0,0.03430232]],[[118210.0,0.00034599],[118220.0,0.0324],[118230.0,0.02757],[118260.0,0.07609112],[118270.0,0.0002]]]
["bitfinex","BTCUSD",1753747197006,[[118200.0,0.53105136],[118190.0,0.02554334],[118180.0,0.3458],[118170.0,0.33707208],[118160.0,0.03430232]],[[118210.0,0.00034599],[118220.0,0.0324],[118230.0,0.02757],[118260.0,0.06765042],[118270.0,0.0002]]]
["bitfinex","BTCUSD",1753747197390,[[118200.0,0.53005136],[118190.0,0.02554334],[118180.0,0.3458],[118170.0,0.33707208],[118160.0,0.03430232]],[[118210.0,0.00034599],[118220.0,0.0324],[118230.0,0.02757],[118260.0,0.06765042],[118270.0,0.0002]]]
["bitfinex","BTCUSD",1753747197751,[[118200.0,0.51515136],[118190.0,0.02554334],[118180.0,0.3458],[118170.0,0.33707208],[118160.0,0.03430232]],[[118210.0,0.00034599],[118220.0,0.0324],[118230.0,0.02757],[118260.0,0.06765042],[118270.0,0.0002]]]
["bitfinex","BTCUSD",1753747197953,[[118200.0,0.51515136],[118190.0,0.04124334],[118180.0,0.3458],[118170.0,0.33707208],[118160.0,0.03430232]],[[118210.0,0.00034599],[118220.0,0.0324],[118230.0,0.02757],[118260.0,0.06765042],[118270.0,0.0002]]]
["bitfinex","BTCUSD",1753747198594,[[118200.0,0.51415136],[118190.0,0.04124334],[118180.0,0.3458],[118170.0,0.33707208],[118160.0,0.03430232]],[[118210.0,0.00034599],[118220.0,0.0324],[118230.0,0.02757],[118260.0,0.06765042],[118270.0,0.0002]]]
["bitfinex","BTCUSD",1753747199008,[[118200.0,0.51615136],[118190.0,0.04124334],[118180.0,0.3458],[118170.0,0.33707208],[118160.0,0.03430232]],[[118210.0,0.00034599],[118220.0,0.0324],[118230.0,0.02757],[118260.0,0.06765042],[118270.0,0.0002]]]
["bitfinex","BTCUSD",1753747199210,[[118200.0,0.51615136],[118190.0,0.04124334],[118180.0,0.3458],[118170.0,0.19686208],[118160.0,0.03430232]],[[118210.0,0.00034599],[118220.0,0.0324],[118230.0,0.02757],[118260.0,0.06765042],[118270.0,0.0002]]]
["bitfinex","BTCUSD",1753747199634,[[118200.0,0.51715136],[118190.0,0.04124334],[118180.0,0.3458],[118170.0,0.19686208],[118160.0,0.03430232]],[[118210.0,0.00034599],[118220.0,0.0324],[118230.0,0.02757],[118260.0,0.06765042],[118270.0,0.0002]]]