{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":232578,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1753574400515,[[118050.0,0.0021],[118040.0,0.05339],[118030.0,0.25587542],[118020.0,0.0002],[118010.0,0.0002]],[[118060.0,0.03300299],[118070.0,0.784421],[118080.0,0.00442759],[118090.0,0.09307554],[118110.0,0.06762754]]]
["bitfinex","BTCUSD",1753574400942,[[118050.0,0.0021],[118040.0,0.05339],[118030.0,0.25587542],[118020.0,0.00873763],[118010.0,0.0002]],[[118060.0,0.03300299],[118070.0,0.784421],[118080.0,0.00442759],[118090.0,0.09307554],[118110.0,0.06762754]]]
["bitfinex","BTCUSD",1753574401167,[[118050.0,0.0021],[118040.0,0.05550792],[118030.0,0.25587542],[118020.0,0.00873763],[118010.0,0.0002]],[[118060.0,0.03300299],[118070.0,0.80955119],[118080.0,0.00442759],[118090.0,0.09307554],[118110.0,0.06762754]]]
["bitfinex","BTCUSD",1753574402069,[[118050.0,0.0021],[118040.0,0.05550792],[118030.0,0.25387542],[118020.0,0.00873763],[118010.0,0.0002]],[[118060.0,0.03300299],[118070.0,0.80955119],[118080.0,0.02187661],[118090.0,0.09307554],[118110.0,0.06762754]]]
["bitfinex","BTCUSD",1753574402499,[[118050.0,0.0021],[118040.0,0.05550792],[118030.0,0.25387542],[118020.0,0.00873763],[118010.0,0.0002]],[[118060.0,0.03614299],[118070.0,0.80638119],[118080.0,0.02187661],[118090.0,0.09307554],[118110.0,0.06762754]]]
["bitfinex","BTCUSD",1753574402714,[[118050.0,0.0021],[118040.0,0.05550792],[118030.0,0.25387542],[118020.0,0.00873763],[118010.0,0.0002]],[[118060.0,0.03931299],[118070.0,0.80638119],[118080.0,0.02187661],[118090.0,0.09307554],[118110.0,0.06762754]]]
["bitfinex","BTCUSD",1753574403149,[[118050.0,0.0021],[118040.0,0.05550792],[118030.0,0.25487542],[118020.0,0.00873763],[118010.0,0.0002]],[[118060.0,0.03931299],[118070.0,0.80638119],[118080.0,0.02187661],[118090.0,0.09307554],[118110.0,0.16762754]]]
["bitfinex","BTCUSD",1753574403621,[[118050.0,0.0174],[118040.0,0.03910792],[118030.0,0.25487542],[118020.0,0.00873763],[118010.0,0.0002]],[[118060.0,0.00928299],[118070.0,0.83427119],[118080.0,0.01744902],[118090.0,0.09307554],[118110.0,0.11762754]]]
["bitfinex","BTCUSD",1753574403820,[[118050.0,0.0021],[118040.0,0.05440792],[118030.0,0.25487542],[118020.0,0.00873763],[118010.0,0.0002]],[[118060.0,0.03400299],[118070.0,0.80955119],[118080.0,0.01744902],[118090.0,0.09307554],[118110.0,0.11762754]]]
["bitfinex","BTCUSD",1753574404030,[[118050.0,0.0021],[118040.0,0.05440792],[118030.0,0.25487542],[118020.0,0.00873763],[118010.0,0.2657]],[[118060.0,0.03400299],[118070.0,0.80955119],[118080.0,0.01744902],[118090.0,0.09307554],[118100.0,0.449]]]
["bitfinex","BTCUSD",1753574404234,[[118050.0,0.0021],[118040.0,0.05440792],[118030.0,0.25387542],[118020.0,0.00873763],[118010.0,0.2657]],[[118060.0,0.03400299],[118070.0,0.80955119],[118080.0,0.01744902],[118090.0,0.09307554],[118100.0,0.449]]]
["bitfinex","BTCUSD",1753574404453,[[118050.0,0.05529],[118040.0,0.00211792],[118030.0,0.25387542],[118020.0,0.00873763],[118010.0,0.2657]],[[118060.0,0.001],[118070.0,0.81857119],[118080.0,0.03264902],[118090.0,0.06762754],[118100.0,0.449]]]
["bitfinex","BTCUSD",1753574404802,[[118050.0,0.05529],[118040.0,0.00211792],[118030.0,0.25387542],[118020.0,0.00873763],[118010.0,0.2657]],[[118060.0,0.001],[118070.0,0.793441],[118080.0,0.03264902],[118090.0,0.09307554],[118100.0,0.449]]]
["bitfinex","BTCUSD",1753574405056,[[118050.0,0.05529],[118040.0,0.00211792],[118030.0,0.25387542],[118020.0,0.00873763],[118010.0,0.2657]],[[118060.0,0.001],[118070.0,0.793441],[118080.0,0.03264902],[118090.0,0.09307554],[118100.0,0.599]]]
["bitfinex","BTCUSD",1753574405262,[[118050.0,0.05529],[118040.0,0.00211792],[118030.0,0.25387542],[118020.0,0.00873763],[118010.0,0.2657]],[[118060.0,0.001],[118070.0,0.749451],[118080.0,0.03621902],[118090.0,0.10827554],[118100.0,0.599]]]
["bitfinex","BTCUSD",1753574405529,[[118050.0,0.35258973],[118040.0,0.17153978],[118030.0,0.25387542],[118020.0,0.00873763],[118010.0,0.63861427]],[[118060.0,0.16940538],[118070.0,0.94359584],[118080.0,0.03621902],[118090.0,0.23615554],[118100.0,0.76840089]]]
["bitfinex","BTCUSD",1753574405787,[[118050.0,0.42194414],[118040.0,0.18636404],[118030.0,0.42329749],[118020.0,0.1781597],[118010.0,0.63861427]],[[118060.0,0.01793953],[118070.0,0.92722426],[118080.0,0.18686083],[118090.0,0.32778446],[118100.0,0.62157089]]]
["bitfinex","BTCUSD",1753574406015,[[118050.0,0.42260792],[118040.0,0.16942186],[118030.0,0.33882019],[118020.0,0.1781597],[118010.0,0.73861427]],[[118070.0,0.749451],[118080.0,0.16941181],[118090.0,0.32183446],[118100.0,0.61840089],[118110.0,0.24145667]]]
["bitfinex","BTCUSD",1753574406232,[[118060.0,0.22621531],[118050.0,0.39234737],[118040.0,0.16942186],[118030.0,0.33882019],[118020.0,0.4436597]],[[118070.0,0.77485842],[118080.0,0.19413181],[118090.0,0.29638646],[118100.0,0.29724089],[118110.0,0.24145667]]]
["bitfinex","BTCUSD",1753574406391,[[118060.0,0.25010531],[118050.0,0.39024737],[118040.0,0.16942186],[118030.0,0.33882019],[118020.0,0.4436597]],[[118070.0,0.7833279],[118080.0,0.19413181],[118090.0,0.32183446],[118100.0,0.29724089],[118110.0,0.24145667]]]
["bitfinex","BTCUSD",1753574406755,[[118060.0,0.24163548],[118050.0,0.39024737],[118040.0,0.16942186],[118030.0,0.33882019],[118020.0,0.4436597]],[[118070.0,0.78332782],[118080.0,0.19413181],[118090.0,0.32183446],[118100.0,0.31468991],[118110.0,0.24145667]]]
["bitfinex","BTCUSD",1753574406896,[[118060.0,0.25010539],[118050.0,0.39224737],[118040.0,0.16942186],[118030.0,0.33882019],[118020.0,0.4436597]],[[118070.0,0.79179737],[118080.0,0.19413181],[118090.0,0.32183446],[118100.0,0.31468991],[118110.0,0.24145667]]]
["bitfinex","BTCUSD",1753574407089,[[118060.0,0.25857522],[118050.0,0.39024737],[118040.0,0.16942186],[118030.0,0.33882019],[118020.0,0.4436597]],[[118070.0,0.78332782],[118080.0,0.19413181],[118090.0,0.32183446],[118100.0,0.31468991],[118110.0,0.24145667]]]
["bitfinex","BTCUSD",1753574407307,[[118060.0,0.26704498],[118050.0,0.38177703],[118040.0,0.16942186],[118030.0,0.33882019],[118020.0,0.4436597]],[[118070.0,0.77485842],[118080.0,0.19413181],[118090.0,0.32183446],[118100.0,0.31468991],[118110.0,0.24145667]]]
["bitfinex","BTCUSD",1753574407522,[[118060.0,0.26704498],[118050.0,0.38277703],[118040.0,0.16942186],[118030.0,0.33882019],[118020.0,0.4436597]],[[118070.0,0.77485842],[118080.0,0.19413181],[118090.0,0.29638646],[118100.0,0.31468991],[118110.0,0.24145667]]]
["bitfinex","BTCUSD",1753574407722,[[118060.0,0.26704498],[118050.0,0.38277703],[118040.0,0.16942186],[118030.0,0.33882019],[118020.0,0.4436597]],[[118070.0,0.78332775],[118080.0,0.19413181],[118090.0,0.29638646],[118100.0,0.34013491],[118110.0,0.24145667]]]
["bitfinex","BTCUSD",1753574408119,[[118060.0,0.26704498],[118050.0,0.38177703],[118040.0,0.16942186],[118030.0,0.33882019],[118020.0,0.4436597]],[[118070.0,0.78332775],[118080.0,0.19413181],[118090.0,0.29638646],[118100.0,0.31468991],[118110.0,0.24145667]]]
["bitfinex","BTCUSD",1753574408323,[[118060.0,0.26704498],[118050.0,0.38177703],[118040.0,0.16942186],[118030.0,0.33882019],[118020.0,0.4691037]],[[118070.0,0.78332775],[118080.0,0.19413181],[118090.0,0.32183146],[118100.0,0.31468991],[118110.0,0.24145667]]]
["bitfinex","BTCUSD",1753574409048,[[118060.0,0.26704498],[118050.0,0.38177703],[118040.0,0.16942186],[118030.0,0.33882019],[118020.0,0.4691037]],[[118070.0,0.77485842],[118080.0,0.19413181],[118090.0,0.32183146],[118100.0,0.31468991],[118110.0,0.24145667]]]
["bitfinex","BTCUSD",1753574409470,[[118060.0,0.26704498],[118050.0,0.38177703],[118040.0,0.16942186],[118030.0,0.33882019],[118020.0,0.4691037]],[[118070.0,0.75791997],[118080.0,0.20260057],[118090.0,0.32183146],[118100.0,0.31468991],[118110.0,0.24145667]]]
["bitfinex","BTCUSD",1753574409685,[[118060.0,0.26704498],[118050.0,0.38177703],[118040.0,0.16942186],[118030.0,0.33882019],[118020.0,0.4691037]],[[118070.0,0.77485842],[118080.0,0.20260057],[118090.0,0.32183146],[118100.0,0.31468991],[118110.0,0.24145667]]]
["bitfinex","BTCUSD",1753574409823,[[118060.0,0.26704498],[118050.0,0.38177703],[118040.0,0.16942186],[118030.0,0.60432019],[118020.0,0.2036037]],[[118070.0,0.77485842],[118080.0,0.20260057],[118090.0,0.33030423],[118100.0,0.31468991],[118110.0,0.24145667]]]
["bitfinex","BTCUSD",1753574410240,[[118060.0,0.26704498],[118050.0,0.38177703],[118040.0,0.16942186],[118030.0,0.60432019],[118020.0,0.2036037]],[[118070.0,0.78332782],[118080.0,0.20260057],[118090.0,0.33030423],[118100.0,0.31468991],[118110.0,0.24145667]]]
["bitfinex","BTCUSD",1753574410487,[[118060.0,0.26704498],[118050.0,0.38177703],[118040.0,0.16942186],[118030.0,0.60432019],[118020.0,0.2036037]],[[118070.0,0.78332782],[118080.0,0.20577057],[118090.0,0.32713423],[118100.0,0.31468991],[118110.0,0.24145667]]]
["bitfinex","BTCUSD",1753574410834,[[118060.0,0.25857522],[118050.0,0.38177703],[118040.0,0.16942186],[118030.0,0.60432019],[118020.0,0.2036037]],[[118070.0,0.78332782],[118080.0,0.19730181],[118090.0,0.32713423],[118100.0,0.31468991],[118110.0,0.24145667]]]
["bitfinex","BTCUSD",1753574411026,[[118060.0,0.26704498],[118050.0,0.38177703],[118040.0,0.16942186],[118030.0,0.60432019],[118020.0,0.2036037]],[[118070.0,0.78332782],[118080.0,0.19730181],[118090.0,0.32713423],[118100.0,0.31468991],[118110.0,0.24145667]]]
["bitfinex","BTCUSD",1753574411220,[[118060.0,0.26704498],[118050.0,0.38177703],[118040.0,0.16942186],[118030.0,0.60432019],[118020.0,0.2036037]],[[118070.0,0.76638909],[118080.0,0.19730181],[118090.0,0.32713423],[118100.0,0.31468991],[118110.0,0.24145667]]]
["bitfinex","BTCUSD",1753574411423,[[118060.0,0.26704498],[118050.0,0.38177703],[118040.0,0.16942186],[118030.0,0.60432019],[118020.0,0.2036037]],[[118070.0,0.77485835],[118080.0,0.19730181],[118090.0,0.32713423],[118100.0,0.31468991],[118110.0,0.24145667]]]
["bitfinex","BTCUSD",1753574411830,[[118060.0,0.26704498],[118050.0,0.38177703],[118040.0,0.16942186],[118030.0,0.60432019],[118020.0,0.2036037]],[[118070.0,0.77485835],[118080.0,0.16941181],[118090.0,0.30174378],[118100.0,0.18684991],[118110.0,0.24145667]]]
["bitfinex","BTCUSD",1753574412090,[[118060.0,0.41640448],[118050.0,0.29729973],[118040.0,0.16942186],[118030.0,0.65432019],[118020.0,0.2281597]],[[118070.0,0.749451],[118080.0,0.04165673],[118090.0,0.22200963],[118100.0,0.31304089],[118110.0,0.23702908]]]
["bitfinex","BTCUSD",1753574412293,[[118060.0,0.41640448],[118050.0,0.29729973],[118040.0,0.16942186],[118030.0,0.67976019],[118020.0,0.2281597]],[[118070.0,0.749451],[118080.0,0.03318826],[118090.0,0.22200963],[118100.0,0.31304089],[118110.0,0.23702908]]]
["bitfinex","BTCUSD",1753574412421,[[118060.0,0.41640448],[118050.0,0.29729973],[118040.0,0.16942186],[118030.0,0.67976019],[118020.0,0.21962207]],[[118070.0,0.749451],[118080.0,0.04165666],[118090.0,0.21353686],[118100.0,0.31304089],[118110.0,0.23702908]]]
["bitfinex","BTCUSD",1753574412834,[[118060.0,0.41640448],[118050.0,0.29729973],[118040.0,0.16942186],[118030.0,0.67976019],[118020.0,0.21962207]],[[118070.0,0.749451],[118080.0,0.04165666],[118090.0,0.21353686],[118100.0,0.31304089],[118110.0,0.26246908]]]
["bitfinex","BTCUSD",1753574413036,[[118060.0,0.41640448],[118050.0,0.29729973],[118040.0,0.16942186],[118030.0,0.67976019],[118020.0,0.21962207]],[[118070.0,0.7579199],[118080.0,0.05859382],[118090.0,0.18813324],[118100.0,0.31304089],[118110.0,0.26246908]]]
["bitfinex","BTCUSD",1753574413277,[[118060.0,0.41840448],[118050.0,0.29729973],[118040.0,0.16942186],[118030.0,0.67976019],[118020.0,0.21962207]],[[118070.0,0.7579199],[118080.0,0.05859382],[118090.0,0.18813324],[118100.0,0.31304089],[118110.0,0.26246908]]]
["bitfinex","BTCUSD",1753574413495,[[118060.0,0.41840448],[118050.0,0.29729973],[118040.0,0.16942186],[118030.0,0.67976019],[118020.0,0.21962207]],[[118070.0,0.749451],[118080.0,0.06706265],[118090.0,0.18813324],[118100.0,0.31304089],[118110.0,0.26246908]]]
["bitfinex","BTCUSD",1753574413918,[[118060.0,0.41940448],[118050.0,0.29729973],[118040.0,0.16942186],[118030.0,0.67976019],[118020.0,0.21962207]],[[118070.0,0.749451],[118080.0,0.06706258],[118090.0,0.18813324],[118100.0,0.31304089],[118110.0,0.26246908]]]
["bitfinex","BTCUSD",1753574414811,[[118060.0,0.41940448],[118050.0,0.29729973],[118040.0,0.16942186],[118030.0,0.67976019],[118020.0,0.21962207]],[[118070.0,0.7579199],[118080.0,0.05859432],[118090.0,0.18813324],[118100.0,0.31304089],[118110.0,0.26246908]]]
["bitfinex","BTCUSD",1753574415263,[[118060.0,0.41093472],[118050.0,0.29729973],[118040.0,0.16942186],[118030.0,0.67976019],[118020.0,0.21962207]],[[118070.0,0.77485835],[118080.0,0.21103958],[118090.0,0.18813324],[118100.0,0.31304089],[118110.0,0.26246908]]]
["bitfinex","BTCUSD",1753574415481,[[118060.0,0.40246489],[118050.0,0.29729973],[118040.0,0.16942186],[118030.0,0.67976019],[118020.0,0.21962207]],[[118070.0,0.77485835],[118080.0,0.21103958],[118090.0,0.18813324],[118100.0,0.31304089],[118110.0,0.26246908]]]
["bitfinex","BTCUSD",1753574415753,[[118060.0,0.385525],[118050.0,0.30577007],[118040.0,0.43492186],[118030.0,0.41426019],[118020.0,0.21962207]],[[118070.0,0.7917973],[118080.0,0.19410213],[118090.0,0.18813324],[118100.0,0.31304089],[118110.0,0.26246908]]]
["bitfinex","BTCUSD",1753574415971,[[118060.0,0.40246489],[118050.0,0.30577007],[118040.0,0.43492186],[118030.0,0.41426019],[118020.0,0.21962207]],[[118070.0,0.7917973],[118080.0,0.19727213],[118090.0,0.18496324],[118100.0,0.31304089],[118110.0,0.26246908]]]
["bitfinex","BTCUSD",1753574416614,[[118060.0,0.41093472],[118050.0,0.30577007],[118040.0,0.43492186],[118030.0,0.41426019],[118020.0,0.21962207]],[[118070.0,0.7917973],[118080.0,0.19727213],[118090.0,0.18496324],[118100.0,0.31304089],[118110.0,0.26246908]]]
["bitfinex","BTCUSD",1753574416824,[[118060.0,0.38067489],[118050.0,0.32452007],[118040.0,0.43492186],[118030.0,0.41426019],[118020.0,0.21962207]],[[118070.0,0.7833284],[118080.0,0.17255213],[118090.0,0.19996324],[118100.0,0.29724089],[118110.0,0.26246908]]]
["bitfinex","BTCUSD",1753574417026,[[118060.0,0.38067489],[118050.0,0.32756007],[118040.0,0.43492186],[118030.0,0.41426019],[118020.0,0.21962207]],[[118070.0,0.8080484],[118080.0,0.17255213],[118090.0,0.19996324],[118100.0,0.29724089],[118110.0,0.26246908]]]
["bitfinex","BTCUSD",1753574417234,[[118060.0,0.38914472],[118050.0,0.32756007],[118040.0,0.43492186],[118030.0,0.41426019],[118020.0,0.21962207]],[[118070.0,0.8080484],[118080.0,0.17255213],[118090.0,0.19996324],[118100.0,0.29724089],[118110.0,0.26246908]]]
["bitfinex","BTCUSD",1753574417640,[[118060.0,0.39761448],[118050.0,0.31908973],[118040.0,0.43492186],[118030.0,0.41426019],[118020.0,0.21962207]],[[118070.0,0.8080484],[118080.0,0.17255213],[118090.0,0.19996324],[118100.0,0.29724089],[118110.0,0.26246908]]]
["bitfinex","BTCUSD",1753574418943,[[118060.0,0.39761448],[118050.0,0.31908973],[118040.0,0.43492186],[118030.0,0.41426019],[118020.0,0.21962207]],[[118070.0,0.79110945],[118080.0,0.17255213],[118090.0,0.19996324],[118100.0,0.29724089],[118110.0,0.26246908]]]
["bitfinex","BTCUSD",1753574419321,[[118060.0,0.39761448],[118050.0,0.31908973],[118040.0,0.43492186],[118030.0,0.41426019],[118020.0,0.21962207]],[[118070.0,0.79957835],[118080.0,0.17255213],[118090.0,0.19996324],[118100.0,0.29724089],[118110.0,0.26246908]]]
["bitfinex","BTCUSD",1753574420066,[[118060.0,0.39761448],[118050.0,0.31908973],[118040.0,0.43492186],[118030.0,0.41426019],[118020.0,0.24458782]],[[118070.0,0.79957835],[118080.0,0.17255213],[118090.0,0.19996324],[118100.0,0.29724089],[118110.0,0.28753399]]]
["bitfinex","BTCUSD",1753574420697,[[118060.0,0.39761448],[118050.0,0.31908973],[118040.0,0.43492186],[118030.0,0.41426019],[118020.0,0.24458782]],[[118070.0,0.80804775],[118080.0,0.17255213],[118090.0,0.19996324],[118100.0,0.29724089],[118110.0,0.28753399]]]
["bitfinex","BTCUSD",1753574421541,[[118060.0,0.39761448],[118050.0,0.31908973],[118040.0,0.43492186],[118030.0,0.41426019],[118020.0,0.25313077]],[[118070.0,0.80804775],[118080.0,0.17255213],[118090.0,0.20826682],[118100.0,0.29724089],[118110.0,0.28753399]]]
["bitfinex","BTCUSD",1753574421752,[[118060.0,0.39761448],[118050.0,0.31908973],[118040.0,0.43492186],[118030.0,0.41426019],[118020.0,0.25313077]],[[118070.0,0.79110902],[118080.0,0.17255213],[118090.0,0.20826682],[118100.0,0.29724089],[118110.0,0.28753399]]]
["bitfinex","BTCUSD",1753574421943,[[118060.0,0.39761448],[118050.0,0.31908973],[118040.0,0.43492186],[118030.0,0.41426019],[118020.0,0.25313077]],[[118070.0,0.79957821],[118080.0,0.17255213],[118090.0,0.20826682],[118100.0,0.29724089],[118110.0,0.28753399]]]
["bitfinex","BTCUSD",1753574422807,[[118060.0,0.39761448],[118050.0,0.31908973],[118040.0,0.43492186],[118030.0,0.41426019],[118020.0,0.25313077]],[[118070.0,0.79110902],[118080.0,0.17255213],[118090.0,0.20826682],[118100.0,0.29724089],[118110.0,0.28753399]]]
["bitfinex","BTCUSD",1753574423061,[[118060.0,0.39761448],[118050.0,0.31908973],[118040.0,0.43492186],[118030.0,0.41426019],[118020.0,0.25313077]],[[118070.0,0.79110902],[118080.0,0.18102082],[118090.0,0.20826682],[118100.0,0.16940089],[118110.0,0.28753399]]]
["bitfinex","BTCUSD",1753574423373,[[118060.0,0.39761448],[118050.0,0.31908973],[118040.0,0.43492186],[118030.0,0.41426019],[118020.0,0.25313077]],[[118070.0,0.79110902],[118080.0,0.18102082],[118090.0,0.20826682],[118100.0,0.29724089],[118110.0,0.28753399]]]
["bitfinex","BTCUSD",1753574423597,[[118060.0,0.39761448],[118050.0,0.31908973],[118040.0,0.43492186],[118030.0,0.41426019],[118020.0,0.25313077]],[[118070.0,0.79957828],[118080.0,0.18102082],[118090.0,0.20826682],[118100.0,0.29724089],[118110.0,0.28753399]]]
["bitfinex","BTCUSD",1753574423979,[[118060.0,0.33273228],[118050.0,0.31908973],[118040.0,0.43492186],[118030.0,0.61770019],[118020.0,0.25313077]],[[118070.0,0.80804768],[118080.0,0.18102082],[118090.0,0.20826682],[118100.0,0.29724089],[118110.0,0.28753399]]]
["bitfinex","BTCUSD",1753574425722,[[118060.0,0.33273228],[118050.0,0.31908973],[118040.0,0.43492186],[118030.0,0.61770019],[118020.0,0.25313077]],[[118070.0,0.79957828],[118080.0,0.18102082],[118090.0,0.20826682],[118100.0,0.29724089],[118110.0,0.28753399]]]
["bitfinex","BTCUSD",1753574426233,[[118060.0,0.33273228],[118050.0,0.31908973],[118040.0,0.43492186],[118030.0,0.61770019],[118020.0,0.25313077]],[[118070.0,0.80804768],[118080.0,0.18102082],[118090.0,0.20826682],[118100.0,0.29724089],[118110.0,0.28753399]]]
["bitfinex","BTCUSD",1753574426624,[[118060.0,0.33273228],[118050.0,0.31908973],[118040.0,0.43492186],[118030.0,0.61770019],[118020.0,0.25313077]],[[118070.0,0.81846723],[118080.0,0.16938213],[118090.0,0.20826682],[118100.0,0.29724089],[118110.0,0.28753399]]]
["bitfinex","BTCUSD",1753574426854,[[118060.0,0.33273228],[118050.0,0.31908973],[118040.0,0.43492186],[118030.0,0.61770019],[118020.0,0.25313077]],[[118070.0,0.82145723],[118080.0,0.16938213],[118090.0,0.20826682],[118100.0,0.29724089],[118110.0,0.28753399]]]
["bitfinex","BTCUSD",1753574427081,[[118060.0,0.09594756],[118050.0,0.20869028],[118040.0,0.45692186],[118030.0,0.56770019],[118020.0,0.30313077]],[[118070.0,0.97391024],[118080.0,0.18488213],[118090.0,0.19266682],[118100.0,0.29724089],[118110.0,0.28753399]]]
["bitfinex","BTCUSD",1753574427360,[[118060.0,0.40170313],[118050.0,0.22563153],[118040.0,0.45692186],[118030.0,0.56770019],[118020.0,0.30313077]],[[118070.0,0.98094098],[118080.0,0.18478213],[118090.0,0.17766682],[118100.0,0.29724089],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574427562,[[118060.0,0.27382313],[118050.0,0.21716076],[118040.0,0.45692186],[118030.0,0.56770019],[118020.0,0.25313077]],[[118070.0,0.98094098],[118080.0,0.18478213],[118090.0,0.17766682],[118100.0,0.32268189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574427857,[[118060.0,0.22382749],[118050.0,0.22563117],[118040.0,0.45692186],[118030.0,0.56770019],[118020.0,0.30313077]],[[118070.0,0.98094098],[118080.0,0.18478213],[118090.0,0.17766682],[118100.0,0.32268189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574428194,[[118060.0,0.41864273],[118050.0,0.20869014],[118040.0,0.45692186],[118030.0,0.61770019],[118020.0,0.25313077]],[[118070.0,0.79604959],[118080.0,0.20028213],[118090.0,0.17766682],[118100.0,0.32268189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574428456,[[118060.0,0.41864273],[118050.0,0.20869014],[118040.0,0.45692186],[118030.0,0.61770019],[118020.0,0.25313077]],[[118070.0,0.80451849],[118080.0,0.20028213],[118090.0,0.17766682],[118100.0,0.32268189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574428847,[[118060.0,0.43124432],[118050.0,0.20869014],[118040.0,0.45692186],[118030.0,0.61770019],[118020.0,0.25313077]],[[118070.0,0.80451849],[118080.0,0.20028213],[118090.0,0.17766682],[118100.0,0.32268189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574429055,[[118060.0,0.43124432],[118050.0,0.20869014],[118040.0,0.45692186],[118030.0,0.61770019],[118020.0,0.25313077]],[[118070.0,0.79604916],[118080.0,0.20028213],[118090.0,0.17766682],[118100.0,0.32268189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574429271,[[118060.0,0.43124432],[118050.0,0.22744014],[118040.0,0.43817186],[118030.0,0.61770019],[118020.0,0.25313077]],[[118070.0,0.79604916],[118080.0,0.20028213],[118090.0,0.17766682],[118100.0,0.32268189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574429518,[[118060.0,0.43335432],[118050.0,0.23069014],[118040.0,0.43492186],[118030.0,0.61770019],[118020.0,0.25313077]],[[118070.0,0.79604916],[118080.0,0.20028213],[118090.0,0.17766682],[118100.0,0.32268189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574429740,[[118060.0,0.46555432],[118050.0,0.18114014],[118040.0,0.43492186],[118030.0,0.61770019],[118020.0,0.25313077]],[[118070.0,0.749451],[118080.0,0.01849],[118090.0,0.17766682],[118100.0,0.32268189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574430000,[[118060.0,0.48430432],[118050.0,0.17789014],[118040.0,0.43492186],[118030.0,0.61770019],[118020.0,0.25313077]],[[118070.0,0.749451],[118080.0,0.0530257],[118090.0,0.21036682],[118100.0,0.19484189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574430209,[[118060.0,0.48755432],[118050.0,0.17789014],[118040.0,0.43492186],[118030.0,0.64226019],[118020.0,0.20313077]],[[118070.0,0.749451],[118080.0,0.03608826],[118090.0,0.21036682],[118100.0,0.19484189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574430210,[[118060.0,0.48755432],[118050.0,0.17789014],[118040.0,0.43492186],[118030.0,0.64226019],[118020.0,0.20313077]],[[118070.0,0.749451],[118080.0,0.03608826],[118090.0,0.22730302],[118100.0,0.29744089],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574430425,[[118060.0,0.48755432],[118050.0,0.17789014],[118040.0,0.46036186],[118030.0,0.64226019],[118020.0,0.20313077]],[[118070.0,0.749451],[118080.0,0.03608826],[118090.0,0.22730302],[118100.0,0.29744089],[118110.0,0.28753399]]]
["bitfinex","BTCUSD",1753574430643,[[118060.0,0.48755432],[118050.0,0.17789014],[118040.0,0.46036186],[118030.0,0.64226019],[118020.0,0.19458782]],[[118070.0,0.749451],[118080.0,0.05302513],[118090.0,0.21883527],[118100.0,0.29744089],[118110.0,0.28753399]]]
["bitfinex","BTCUSD",1753574430855,[[118060.0,0.48755432],[118050.0,0.17789014],[118040.0,0.46036186],[118030.0,0.64226019],[118020.0,0.19458782]],[[118070.0,0.749451],[118080.0,0.04455659],[118090.0,0.22730324],[118100.0,0.29744089],[118110.0,0.28753399]]]
["bitfinex","BTCUSD",1753574431292,[[118060.0,0.47495273],[118050.0,0.17789014],[118040.0,0.46036186],[118030.0,0.64226019],[118020.0,0.19458782]],[[118070.0,0.749451],[118080.0,0.04455659],[118090.0,0.22730324],[118100.0,0.29744089],[118110.0,0.28753399]]]
["bitfinex","BTCUSD",1753574431499,[[118060.0,0.47495273],[118050.0,0.17789014],[118040.0,0.46036186],[118030.0,0.64226019],[118020.0,0.19458782]],[[118070.0,0.749451],[118080.0,0.0614936],[118090.0,0.21036723],[118100.0,0.29744089],[118110.0,0.28753399]]]
["bitfinex","BTCUSD",1753574431746,[[118060.0,0.45295273],[118050.0,0.17789014],[118040.0,0.46036186],[118030.0,0.64226019],[118020.0,0.19458782]],[[118070.0,0.749451],[118080.0,0.0368636],[118090.0,0.21036723],[118100.0,0.29744089],[118110.0,0.28753399]]]
["bitfinex","BTCUSD",1753574431974,[[118060.0,0.45295273],[118050.0,0.19989014],[118040.0,0.46036186],[118030.0,0.64226019],[118020.0,0.19458782]],[[118070.0,0.774081],[118080.0,0.04533236],[118090.0,0.21036723],[118100.0,0.29744089],[118110.0,0.28753399]]]
["bitfinex","BTCUSD",1753574432162,[[118060.0,0.45295273],[118050.0,0.19989014],[118040.0,0.46036186],[118030.0,0.64226019],[118020.0,0.19458782]],[[118070.0,0.774081],[118080.0,0.0368636],[118090.0,0.21036723],[118100.0,0.29744089],[118110.0,0.28753399]]]
["bitfinex","BTCUSD",1753574432381,[[118060.0,0.45295273],[118050.0,0.19989014],[118040.0,0.46036186],[118030.0,0.64226019],[118020.0,0.19458782]],[[118070.0,0.78255004],[118080.0,0.20624153],[118090.0,0.21036723],[118100.0,0.29744089],[118110.0,0.28753399]]]
["bitfinex","BTCUSD",1753574432618,[[118060.0,0.45295273],[118050.0,0.19989014],[118040.0,0.46036186],[118030.0,0.64226019],[118020.0,0.19458782]],[[118070.0,0.774081],[118080.0,0.20624153],[118090.0,0.21036723],[118100.0,0.29744089],[118110.0,0.28753399]]]
["bitfinex","BTCUSD",1753574432816,[[118060.0,0.51823702],[118050.0,0.19989014],[118040.0,0.46036186],[118030.0,0.64226019],[118020.0,0.19458782]],[[118070.0,0.774081],[118080.0,0.0368646],[118090.0,0.21036723],[118100.0,0.29744089],[118110.0,0.28753399]]]
["bitfinex","BTCUSD",1753574433654,[[118060.0,0.51823702],[118050.0,0.19989014],[118040.0,0.46036186],[118030.0,0.64226019],[118020.0,0.20318609]],[[118070.0,0.78254997],[118080.0,0.0368646],[118090.0,0.21036723],[118100.0,0.29744089],[118110.0,0.28753399]]]
["bitfinex","BTCUSD",1753574433871,[[118060.0,0.51823702],[118050.0,0.19989014],[118040.0,0.46036186],[118030.0,0.64226019],[118020.0,0.20318609]],[[118070.0,0.774081],[118080.0,0.0368646],[118090.0,0.21036723],[118100.0,0.29744089],[118110.0,0.28753399]]]
["bitfinex","BTCUSD",1753574434708,[[118060.0,0.50173702],[118050.0,0.19989014],[118040.0,0.46036186],[118030.0,0.64226019],[118020.0,0.20318609]],[[118070.0,0.774081],[118080.0,0.0368646],[118090.0,0.21036723],[118100.0,0.29744089],[118110.0,0.28753399]]]
["bitfinex","BTCUSD",1753574435016,[[118060.0,0.50173702],[118050.0,0.21639014],[118040.0,0.46036186],[118030.0,0.64226019],[118020.0,0.20318609]],[[118070.0,0.776031],[118080.0,0.0368646],[118090.0,0.21036723],[118100.0,0.29744089],[118110.0,0.28753399]]]
["bitfinex","BTCUSD",1753574435212,[[118060.0,0.50173702],[118050.0,0.19989014],[118040.0,0.46036186],[118030.0,0.64226019],[118020.0,0.20318609]],[[118070.0,0.776031],[118080.0,0.0368646],[118090.0,0.21036723],[118100.0,0.29744089],[118110.0,0.28753399]]]
["bitfinex","BTCUSD",1753574435390,[[118060.0,0.51823702],[118050.0,0.19989014],[118040.0,0.46036186],[118030.0,0.64226019],[118020.0,0.20318609]],[[118070.0,0.776031],[118080.0,0.02839577],[118090.0,0.21036723],[118100.0,0.29744089],[118110.0,0.28753399]]]
["bitfinex","BTCUSD",1753574435790,[[118060.0,0.45295273],[118050.0,0.19989014],[118040.0,0.46036186],[118030.0,0.64226019],[118020.0,0.20318609]],[[118070.0,0.776031],[118080.0,0.02839577],[118090.0,0.21036723],[118100.0,0.29744089],[118110.0,0.28753399]]]
["bitfinex","BTCUSD",1753574436256,[[118060.0,0.45295273],[118050.0,0.19989014],[118040.0,0.46036186],[118030.0,0.59226019],[118020.0,0.25318609]],[[118070.0,0.776031],[118080.0,0.0254057],[118090.0,0.21036723],[118100.0,0.29744089],[118110.0,0.28753399]]]
["bitfinex","BTCUSD",1753574436445,[[118060.0,0.45295273],[118050.0,0.19989014],[118040.0,0.46036186],[118030.0,0.64226019],[118020.0,0.20318609]],[[118070.0,0.779021],[118080.0,0.0254057],[118090.0,0.21036723],[118100.0,0.29744089],[118110.0,0.28753399]]]
["bitfinex","BTCUSD",1753574436905,[[118060.0,0.45295273],[118050.0,0.19989014],[118040.0,0.46036186],[118030.0,0.64226019],[118020.0,0.20318609]],[[118070.0,0.779021],[118080.0,0.03387453],[118090.0,0.21036723],[118100.0,0.29744089],[118110.0,0.28753399]]]
["bitfinex","BTCUSD",1753574437318,[[118060.0,0.45295273],[118050.0,0.19989014],[118040.0,0.46036186],[118030.0,0.64226019],[118020.0,0.20318609]],[[118070.0,0.779021],[118080.0,0.0254057],[118090.0,0.21036723],[118100.0,0.29744089],[118110.0,0.28753399]]]
["bitfinex","BTCUSD",1753574437744,[[118060.0,0.45295273],[118050.0,0.19989014],[118040.0,0.46036186],[118030.0,0.64226019],[118020.0,0.20318609]],[[118070.0,0.779021],[118080.0,0.02540512],[118090.0,0.21036723],[118100.0,0.29744089],[118110.0,0.28753399]]]
["bitfinex","BTCUSD",1753574438531,[[118060.0,0.45295273],[118050.0,0.19989014],[118040.0,0.46036186],[118030.0,0.64226019],[118020.0,0.20318609]],[[118070.0,0.779021],[118080.0,0.03387381],[118090.0,0.21036723],[118100.0,0.29744089],[118110.0,0.28753399]]]
["bitfinex","BTCUSD",1753574439289,[[118060.0,0.29076273],[118050.0,0.19429014],[118040.0,0.47961186],[118030.0,0.54226019],[118020.0,0.30318609]],[[118070.0,0.81155916],[118080.0,0.19478434],[118090.0,0.17766723],[118100.0,0.29744089],[118110.0,0.28753399]]]
["bitfinex","BTCUSD",1753574439489,[[118060.0,0.41876273],[118050.0,0.17789014],[118040.0,0.48932186],[118030.0,0.59226019],[118020.0,0.25318609]],[[118070.0,0.82795916],[118080.0,0.19478434],[118090.0,0.17766723],[118100.0,0.29744089],[118110.0,0.28753399]]]
["bitfinex","BTCUSD",1753574439490,[[118060.0,0.41876273],[118050.0,0.17789014],[118040.0,0.48932186],[118030.0,0.59226019],[118020.0,0.25318609]],[[118070.0,0.82795916],[118080.0,0.1863158],[118090.0,0.24529477],[118100.0,0.29744089],[118110.0,0.28753399]]]
["bitfinex","BTCUSD",1753574439709,[[118060.0,0.41876273],[118050.0,0.17789014],[118040.0,0.46732186],[118030.0,0.68970119],[118020.0,0.20318609]],[[118070.0,0.82795916],[118080.0,0.1863158],[118090.0,0.24529477],[118100.0,0.29744089],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574439845,[[118060.0,0.41876273],[118050.0,0.17789014],[118040.0,0.46732186],[118030.0,0.68970119],[118020.0,0.20318609]],[[118070.0,0.82795916],[118080.0,0.1863158],[118090.0,0.24529477],[118100.0,0.29744089],[118110.0,0.28753499]]]
["bitfinex","BTCUSD",1753574440269,[[118060.0,0.41876273],[118050.0,0.17789014],[118040.0,0.46732186],[118030.0,0.67095119],[118020.0,0.20318609]],[[118070.0,0.82795909],[118080.0,0.1863158],[118090.0,0.24529477],[118100.0,0.29744089],[118110.0,0.28753499]]]
["bitfinex","BTCUSD",1753574440502,[[118060.0,0.41876273],[118050.0,0.17789014],[118040.0,0.48607186],[118030.0,0.67095119],[118020.0,0.20318609]],[[118070.0,0.82795909],[118080.0,0.1863158],[118090.0,0.24529477],[118100.0,0.29744089],[118110.0,0.28753499]]]
["bitfinex","BTCUSD",1753574441120,[[118060.0,0.41876273],[118050.0,0.17789014],[118040.0,0.48607186],[118030.0,0.67095119],[118020.0,0.20318609]],[[118070.0,0.83642835],[118080.0,0.1863158],[118090.0,0.24529477],[118100.0,0.29744089],[118110.0,0.28753499]]]
["bitfinex","BTCUSD",1753574441954,[[118060.0,0.41876273],[118050.0,0.17789014],[118040.0,0.48607186],[118030.0,0.67095119],[118020.0,0.20318609]],[[118070.0,0.82795909],[118080.0,0.1863158],[118090.0,0.24529477],[118100.0,0.29744089],[118110.0,0.28753499]]]
["bitfinex","BTCUSD",1753574442682,[[118060.0,0.41876273],[118050.0,0.17789014],[118040.0,0.48607186],[118030.0,0.62095119],[118020.0,0.25318609]],[[118070.0,0.82795909],[118080.0,0.1863158],[118090.0,0.24529477],[118100.0,0.29744089],[118110.0,0.28753499]]]
["bitfinex","BTCUSD",1753574442894,[[118060.0,0.41876273],[118050.0,0.17789014],[118040.0,0.48932186],[118030.0,0.66770119],[118020.0,0.20318609]],[[118070.0,0.82795909],[118080.0,0.1863158],[118090.0,0.24529477],[118100.0,0.29744089],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574443093,[[118060.0,0.41876273],[118050.0,0.17789014],[118040.0,0.48932186],[118030.0,0.66770119],[118020.0,0.20318609]],[[118070.0,0.82795909],[118080.0,0.1863158],[118090.0,0.24529477],[118100.0,0.32288189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574443514,[[118060.0,0.41876273],[118050.0,0.17789014],[118040.0,0.48932186],[118030.0,0.61770119],[118020.0,0.25318609]],[[118070.0,0.83642835],[118080.0,0.1863158],[118090.0,0.24529477],[118100.0,0.32288189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574443884,[[118060.0,0.41876273],[118050.0,0.17789014],[118040.0,0.48932186],[118030.0,0.66770119],[118020.0,0.20318609]],[[118070.0,0.82795909],[118080.0,0.1863158],[118090.0,0.24529477],[118100.0,0.32288189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574444145,[[118060.0,0.29076273],[118050.0,0.17789014],[118040.0,0.48932186],[118030.0,0.61770119],[118020.0,0.25318609]],[[118070.0,0.83642835],[118080.0,0.1863158],[118090.0,0.24529477],[118100.0,0.32288189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574444393,[[118060.0,0.41876273],[118050.0,0.17789014],[118040.0,0.48932186],[118030.0,0.66770119],[118020.0,0.20318609]],[[118070.0,0.83642835],[118080.0,0.1863158],[118090.0,0.24529477],[118100.0,0.32288189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574444656,[[118060.0,0.41876273],[118050.0,0.17789014],[118040.0,0.48932186],[118030.0,0.66770119],[118020.0,0.20318609]],[[118070.0,0.83642828],[118080.0,0.1863158],[118090.0,0.24529477],[118100.0,0.32288189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574445361,[[118060.0,0.29076273],[118050.0,0.17789014],[118040.0,0.48932186],[118030.0,0.66770119],[118020.0,0.20318609]],[[118070.0,0.83642828],[118080.0,0.1863158],[118090.0,0.37329477],[118100.0,0.19484189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574445598,[[118060.0,0.41876273],[118050.0,0.17789014],[118040.0,0.48932186],[118030.0,0.66770119],[118020.0,0.20318609]],[[118070.0,0.83642828],[118080.0,0.1863158],[118090.0,0.37329477],[118100.0,0.19484189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574446532,[[118060.0,0.41876273],[118050.0,0.17789014],[118040.0,0.48932186],[118030.0,0.66770119],[118020.0,0.54318609]],[[118070.0,0.82795909],[118080.0,0.1863158],[118090.0,0.37329477],[118100.0,0.53484189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574446703,[[118060.0,0.41880273],[118050.0,0.17789014],[118040.0,0.48932186],[118030.0,0.66770119],[118020.0,0.54318609]],[[118070.0,0.82795909],[118080.0,0.1863158],[118090.0,0.37329477],[118100.0,0.53484189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574447893,[[118060.0,0.41880273],[118050.0,0.17789014],[118040.0,0.48932186],[118030.0,0.46426119],[118020.0,0.74662609]],[[118070.0,0.82795909],[118080.0,0.1863158],[118090.0,0.37329477],[118100.0,0.53484189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574448884,[[118060.0,0.41880273],[118050.0,0.17789014],[118040.0,0.48932186],[118030.0,0.46426119],[118020.0,0.74662609]],[[118070.0,0.81948997],[118080.0,0.1863158],[118090.0,0.37329477],[118100.0,0.53484189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574450221,[[118060.0,0.41880273],[118050.0,0.17789014],[118040.0,0.48932186],[118030.0,0.41426119],[118020.0,0.79662609]],[[118070.0,0.81948997],[118080.0,0.1863158],[118090.0,0.37329477],[118100.0,0.53484189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574450440,[[118060.0,0.41880273],[118050.0,0.17789014],[118040.0,0.48932186],[118030.0,0.46426119],[118020.0,0.74662609]],[[118070.0,0.81948997],[118080.0,0.1863158],[118090.0,0.37329477],[118100.0,0.53484189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574451301,[[118060.0,0.41880273],[118050.0,0.17789014],[118040.0,0.48932186],[118030.0,0.46426119],[118020.0,0.74662609]],[[118070.0,0.82795909],[118080.0,0.1863158],[118090.0,0.37329477],[118100.0,0.53484189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574451520,[[118060.0,0.41880273],[118050.0,0.17789014],[118040.0,0.48932186],[118030.0,0.46426119],[118020.0,0.74662609]],[[118070.0,0.81948997],[118080.0,0.1863158],[118090.0,0.37329477],[118100.0,0.53484189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574451733,[[118060.0,0.41880273],[118050.0,0.17789014],[118040.0,0.48932186],[118030.0,0.46426119],[118020.0,0.74662609]],[[118070.0,0.82795909],[118080.0,0.1863158],[118090.0,0.37329477],[118100.0,0.53484189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574452574,[[118060.0,0.41880273],[118050.0,0.17789014],[118040.0,0.48932186],[118030.0,0.41426119],[118020.0,0.79662609]],[[118070.0,0.81948997],[118080.0,0.1863158],[118090.0,0.37329477],[118100.0,0.53484189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574452751,[[118060.0,0.41880273],[118050.0,0.17789014],[118040.0,0.48932186],[118030.0,0.46426119],[118020.0,0.74662609]],[[118070.0,0.82795901],[118080.0,0.1863158],[118090.0,0.37329477],[118100.0,0.53484189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574452985,[[118060.0,0.41880273],[118050.0,0.17789014],[118040.0,0.48932186],[118030.0,0.46426119],[118020.0,0.74662609]],[[118070.0,0.8364282],[118080.0,0.1863158],[118090.0,0.37329477],[118100.0,0.53484189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574453195,[[118060.0,0.41880273],[118050.0,0.17789014],[118040.0,0.48932186],[118030.0,0.41426119],[118020.0,0.79662609]],[[118070.0,0.8364282],[118080.0,0.1863158],[118090.0,0.37329477],[118100.0,0.53484189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574453401,[[118060.0,0.41880273],[118050.0,0.17789014],[118040.0,0.48932186],[118030.0,0.41426119],[118020.0,0.79662609]],[[118070.0,0.82795901],[118080.0,0.1863158],[118090.0,0.37329477],[118100.0,0.53484189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574453578,[[118060.0,0.41880273],[118050.0,0.17789014],[118040.0,0.48932186],[118030.0,0.46426119],[118020.0,0.74662609]],[[118070.0,0.82795901],[118080.0,0.1863158],[118090.0,0.37329477],[118100.0,0.53484189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574454199,[[118060.0,0.41880273],[118050.0,0.17789014],[118040.0,0.48932186],[118030.0,0.41426119],[118020.0,0.79662609]],[[118070.0,0.82795901],[118080.0,0.1863158],[118090.0,0.37329477],[118100.0,0.53484189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574454438,[[118060.0,0.41880273],[118050.0,0.17789014],[118040.0,0.48932186],[118030.0,0.46426119],[118020.0,0.74662609]],[[118070.0,0.82795901],[118080.0,0.1863158],[118090.0,0.37329477],[118100.0,0.53484189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574454996,[[118060.0,0.41880273],[118050.0,0.17789014],[118040.0,0.48932186],[118030.0,0.41426119],[118020.0,0.79662609]],[[118070.0,0.82795901],[118080.0,0.1863158],[118090.0,0.37329477],[118100.0,0.53484189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574455195,[[118060.0,0.29076273],[118050.0,0.17789014],[118040.0,0.48932186],[118030.0,0.46426119],[118020.0,0.74662609]],[[118070.0,0.82795901],[118080.0,0.1863158],[118090.0,0.37329477],[118100.0,0.53484189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574455403,[[118060.0,0.41880273],[118050.0,0.17789014],[118040.0,0.48932186],[118030.0,0.46426119],[118020.0,0.74662609]],[[118070.0,0.82795901],[118080.0,0.1863158],[118090.0,0.37329477],[118100.0,0.53484189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574455602,[[118060.0,0.41880273],[118050.0,0.17789014],[118040.0,0.48932186],[118030.0,0.41426119],[118020.0,0.79662609]],[[118070.0,0.8364282],[118080.0,0.1863158],[118090.0,0.37329477],[118100.0,0.53484189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574455833,[[118060.0,0.41880273],[118050.0,0.17789014],[118040.0,0.48932186],[118030.0,0.41426119],[118020.0,0.79662609]],[[118070.0,0.82795901],[118080.0,0.1863158],[118090.0,0.37329477],[118100.0,0.53484189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574456043,[[118060.0,0.41880273],[118050.0,0.17789014],[118040.0,0.48932186],[118030.0,0.46426119],[118020.0,0.74662609]],[[118070.0,0.82795901],[118080.0,0.1863158],[118090.0,0.37329477],[118100.0,0.53484189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574458261,[[118060.0,0.41880273],[118050.0,0.17789014],[118040.0,0.48932186],[118030.0,0.41426119],[118020.0,0.79662609]],[[118070.0,0.82795901],[118080.0,0.1863158],[118090.0,0.37329477],[118100.0,0.53484189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574458475,[[118060.0,0.41880273],[118050.0,0.17789014],[118040.0,0.48932186],[118030.0,0.46426119],[118020.0,0.74662609]],[[118070.0,0.82795901],[118080.0,0.1863158],[118090.0,0.37329477],[118100.0,0.53484189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574458687,[[118060.0,0.29076273],[118050.0,0.17789014],[118040.0,0.48932186],[118030.0,0.46426119],[118020.0,0.74662609]],[[118070.0,0.82795901],[118080.0,0.1863158],[118090.0,0.37329477],[118100.0,0.53484189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574458900,[[118060.0,0.41880273],[118050.0,0.17789014],[118040.0,0.48932186],[118030.0,0.41426119],[118020.0,0.79662609]],[[118070.0,0.83642813],[118080.0,0.1863158],[118090.0,0.37329477],[118100.0,0.53484189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574459546,[[118060.0,0.41880273],[118050.0,0.17789014],[118040.0,0.48932186],[118030.0,0.46426119],[118020.0,0.74662609]],[[118070.0,0.82795901],[118080.0,0.1863158],[118090.0,0.37329477],[118100.0,0.53484189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574459766,[[118060.0,0.41880273],[118050.0,0.17789014],[118040.0,0.48932186],[118030.0,0.46426119],[118020.0,0.74662609]],[[118070.0,0.84489746],[118080.0,0.17784711],[118090.0,0.37329477],[118100.0,0.53484189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574459962,[[118060.0,0.41880273],[118050.0,0.17789014],[118040.0,0.48932186],[118030.0,0.41426119],[118020.0,0.79662609]],[[118070.0,0.84489746],[118080.0,0.17784711],[118090.0,0.37329477],[118100.0,0.53484189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574460186,[[118060.0,0.25688268],[118050.0,0.18636069],[118040.0,0.48932186],[118030.0,0.36426119],[118020.0,0.79662609]],[[118070.0,1.00582003],[118080.0,0.16937835],[118090.0,0.37329477],[118100.0,0.53484189],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574460429,[[118060.0,0.131],[118050.0,0.18636119],[118040.0,0.46732186],[118030.0,0.38606119],[118020.0,0.84662609]],[[118070.0,1.00582003],[118080.0,0.16937835],[118090.0,0.37329477],[118100.0,0.50940089],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574460660,[[118060.0,0.13104],[118050.0,0.00847098],[118040.0,0.45186418],[118030.0,0.34311352],[118020.0,0.43416034]],[[118070.0,1.33735091],[118080.0,0.29737835],[118090.0,0.28818779],[118100.0,0.31940089],[118110.0,0.26209399]]]
["bitfinex","BTCUSD",1753574460889,[[118060.0,0.003],[118040.0,0.16943174],[118030.0,0.33461613],[118020.0,0.40376207],[118010.0,0.45693427]],[[118070.0,1.48283993],[118080.0,0.16937835],[118090.0,0.27073877],[118100.0,0.76840089],[118110.0,0.36652101]]]
["bitfinex","BTCUSD",1753574461113,[[118060.0,0.13104],[118030.0,0.33461663],[118020.0,0.37306207],[118010.0,0.47203427],[118000.0,0.24739358]],[[118070.0,1.48283993],[118080.0,0.16937835],[118090.0,0.24529477],[118100.0,0.76840089],[118110.0,0.41973702]]]
["bitfinex","BTCUSD",1753574461336,[[118060.0,0.003],[118040.0,0.17790475],[118030.0,0.3430884],[118020.0,0.37306207],[118010.0,0.48763427]],[[118070.0,1.50828793],[118080.0,0.16937835],[118090.0,0.24529477],[118100.0,0.76840089],[118110.0,0.41973702]]]
["bitfinex","BTCUSD",1753574461554,[[118060.0,0.003],[118050.0,0.12808],[118040.0,0.18637616],[118030.0,0.33461613],[118020.0,0.16962207]],[[118070.0,1.50828793],[118080.0,0.16937835],[118090.0,0.24529477],[118100.0,0.76840089],[118110.0,0.41973702]]]
["bitfinex","BTCUSD",1753574461796,[[118060.0,0.003],[118050.0,0.12808],[118040.0,0.19484764],[118030.0,0.33461613],[118020.0,0.16962207]],[[118070.0,1.50828793],[118080.0,0.16937835],[118090.0,0.24529477],[118100.0,0.76840089],[118110.0,0.38932787]]]
["bitfinex","BTCUSD",1753574462033,[[118060.0,0.002],[118050.0,0.12808],[118040.0,0.19484764],[118030.0,0.32614429],[118020.0,0.18837207]],[[118070.0,1.50828793],[118080.0,0.16937835],[118090.0,0.24529477],[118100.0,0.76840089],[118110.0,0.38932787]]]
["bitfinex","BTCUSD",1753574462257,[[118050.0,0.12808],[118040.0,0.19484764],[118030.0,0.32614429],[118020.0,0.19142207],[118010.0,0.46583427]],[[118060.0,0.2087755],[118070.0,1.45934905],[118080.0,0.16937835],[118090.0,0.24529477],[118100.0,0.76840089]]]
["bitfinex","BTCUSD",1753574462475,[[118050.0,0.12808],[118040.0,0.19484764],[118030.0,0.32614429],[118020.0,0.19142207],[118010.0,0.46583427]],[[118060.0,0.2385455],[118070.0,1.43077905],[118080.0,0.16937835],[118090.0,0.24529477],[118100.0,0.76840089]]]
["bitfinex","BTCUSD",1753574462691,[[118050.0,0.12808],[118040.0,0.19484764],[118030.0,0.32614429],[118020.0,0.19142207],[118010.0,0.45073427]],[[118060.0,0.2385455],[118070.0,1.43077905],[118080.0,0.16937835],[118090.0,0.24529477],[118100.0,0.76840089]]]
["bitfinex","BTCUSD",1753574462913,[[118050.0,0.12808],[118040.0,0.18637623],[118030.0,0.32614429],[118020.0,0.20652207],[118010.0,0.45073427]],[[118060.0,0.2385455],[118070.0,1.43077905],[118080.0,0.16937835],[118090.0,0.24529477],[118100.0,0.76840089]]]
["bitfinex","BTCUSD",1753574463568,[[118050.0,0.12808],[118040.0,0.19484764],[118030.0,0.32614429],[118020.0,0.20652207],[118010.0,0.45073427]],[[118060.0,0.2385455],[118070.0,1.42977905],[118080.0,0.16937835],[118090.0,0.24529477],[118100.0,0.76840089]]]
["bitfinex","BTCUSD",1753574463783,[[118050.0,0.12808],[118040.0,0.19484764],[118030.0,0.32614429],[118020.0,0.20652207],[118010.0,0.45073427]],[[118060.0,0.2385455],[118070.0,1.42981905],[118080.0,0.16937835],[118090.0,0.24529477],[118100.0,0.76840089]]]
["bitfinex","BTCUSD",1753574464000,[[118050.0,0.12808],[118040.0,0.19484764],[118030.0,0.32614429],[118020.0,0.22292207],[118010.0,0.43513427]],[[118060.0,0.2385455],[118070.0,1.42981905],[118080.0,0.16937835],[118090.0,0.24529477],[118100.0,0.76840089]]]
["bitfinex","BTCUSD",1753574464225,[[118050.0,0.12808],[118040.0,0.18637623],[118030.0,0.32614429],[118020.0,0.22292207],[118010.0,0.43513427]],[[118060.0,0.2385455],[118070.0,1.42981905],[118080.0,0.16937835],[118090.0,0.24529477],[118100.0,0.76840089]]]
["bitfinex","BTCUSD",1753574464644,[[118050.0,0.12808],[118040.0,0.17790475],[118030.0,0.32614429],[118020.0,0.22292207],[118010.0,0.43513427]],[[118060.0,0.2385455],[118070.0,1.42981905],[118080.0,0.16937835],[118090.0,0.24529477],[118100.0,0.76840089]]]
["bitfinex","BTCUSD",1753574465563,[[118050.0,0.12808],[118040.0,0.18637623],[118030.0,0.32614429],[118020.0,0.22292207],[118010.0,0.43513427]],[[118060.0,0.2385455],[118070.0,1.42981905],[118080.0,0.16937835],[118090.0,0.24529477],[118100.0,0.76840089]]]
["bitfinex","BTCUSD",1753574466167,[[118050.0,0.12808],[118030.0,0.33461628],[118020.0,0.22292207],[118010.0,0.44370076],[117980.0,0.21964969]],[[118060.0,0.2385455],[118070.0,1.42981905],[118080.0,0.16937835],[118090.0,0.24529477],[118100.0,0.76840089]]]
["bitfinex","BTCUSD",1753574466394,[[118050.0,0.12808],[118040.0,0.0084717],[118030.0,0.33461628],[118020.0,0.22292207],[118010.0,0.44370076]],[[118060.0,0.2385455],[118070.0,1.42981905],[118080.0,0.16937835],[118090.0,0.24529477],[118100.0,0.76840089]]]
["bitfinex","BTCUSD",1753574466663,[[118050.0,0.12808],[118040.0,0.01694333],[118030.0,0.33461628],[118020.0,0.22292207],[118010.0,0.44370076]],[[118060.0,0.2385455],[118070.0,1.42981905],[118080.0,0.16937835],[118090.0,0.24529477],[118100.0,0.76840089]]]
["bitfinex","BTCUSD",1753574467821,[[118050.0,0.12808],[118040.0,0.02541489],[118030.0,0.33461628],[118020.0,0.22292207],[118010.0,0.44370076]],[[118060.0,0.2385455],[118070.0,1.42981905],[118080.0,0.16937835],[118090.0,0.24529477],[118100.0,0.76840089]]]
["bitfinex","BTCUSD",1753574468057,[[118050.0,0.12808],[118040.0,0.01694333],[118030.0,0.33461628],[118020.0,0.22292207],[118010.0,0.44370076]],[[118060.0,0.2385455],[118070.0,1.42981905],[118080.0,0.16937835],[118090.0,0.24529477],[118100.0,0.76840089]]]
["bitfinex","BTCUSD",1753574468964,[[118040.0,0.0084717],[118030.0,0.33461628],[118020.0,0.22292207],[118010.0,0.44370076],[117990.0,0.55963989]],[[118050.0,0.51789057],[118060.0,0.19917538],[118070.0,1.42981905],[118080.0,0.16937835],[118090.0,0.24529477]]]
["bitfinex","BTCUSD",1753574469177,[[118040.0,0.1371517],[118030.0,0.33461628],[118020.0,0.22292207],[118010.0,0.44370076],[117990.0,0.71311989]],[[118050.0,0.57976057],[118060.0,0.16940538],[118070.0,1.08981905],[118080.0,0.16937835],[118090.0,0.24529477]]]
["bitfinex","BTCUSD",1753574469402,[[118040.0,0.1371517],[118030.0,0.33461628],[118020.0,0.22292207],[118010.0,0.44370076],[117990.0,0.76311989]],[[118050.0,0.57976057],[118060.0,0.16940538],[118070.0,1.08981905],[118080.0,0.16937835],[118090.0,0.24529477]]]
["bitfinex","BTCUSD",1753574470099,[[118040.0,0.12868],[118030.0,0.33461628],[118020.0,0.22292207],[118010.0,0.44370076],[117990.0,0.76311989]],[[118050.0,0.57976057],[118060.0,0.16940538],[118070.0,1.08981905],[118080.0,0.16937835],[118090.0,0.24529477]]]
["bitfinex","BTCUSD",1753574470601,[[118040.0,0.13068],[118030.0,0.33461628],[118020.0,0.22292207],[118010.0,0.44370076],[117990.0,0.76311989]],[[118050.0,0.57976057],[118060.0,0.16940538],[118070.0,1.08981905],[118080.0,0.16937835],[118090.0,0.24529477]]]
["bitfinex","BTCUSD",1753574470822,[[118040.0,0.13168],[118030.0,0.33461628],[118020.0,0.22292207],[118010.0,0.44370076],[117990.0,0.76311989]],[[118050.0,0.57976057],[118060.0,0.16940538],[118070.0,1.08981905],[118080.0,0.16937835],[118090.0,0.24529477]]]
["bitfinex","BTCUSD",1753574473012,[[118040.0,0.003],[118030.0,0.33461628],[118020.0,0.22292207],[118010.0,0.44370076],[117990.0,0.55963989]],[[118050.0,0.57976057],[118060.0,0.16940538],[118070.0,1.08981905],[118080.0,0.16937835],[118090.0,0.24529477]]]
["bitfinex","BTCUSD",1753574473336,[[118040.0,0.13172],[118030.0,0.33461628],[118020.0,0.22292207],[118010.0,0.44370076],[117990.0,0.76311989]],[[118050.0,0.57976057],[118060.0,0.16940538],[118070.0,1.08981905],[118080.0,0.16937835],[118090.0,0.24529477]]]
["bitfinex","BTCUSD",1753574473641,[[118040.0,0.13172],[118030.0,0.34308855],[118020.0,0.22292207],[118010.0,0.44370076],[117990.0,0.76311989]],[[118050.0,0.57976057],[118060.0,0.16940538],[118070.0,1.08981905],[118080.0,0.16937835],[118090.0,0.24529477]]]
["bitfinex","BTCUSD",1753574473844,[[118040.0,0.13172],[118030.0,0.35156032],[118020.0,0.22292207],[118010.0,0.44370076],[117990.0,0.76311989]],[[118050.0,0.57976057],[118060.0,0.16940538],[118070.0,1.08981905],[118080.0,0.16937835],[118090.0,0.24529477]]]
["bitfinex","BTCUSD",1753574474160,[[118040.0,0.1401917],[118030.0,0.35156032],[118020.0,0.22292207],[118010.0,0.44370076],[117990.0,0.76311989]],[[118050.0,0.57976057],[118060.0,0.16940538],[118070.0,1.08981905],[118080.0,0.16937835],[118090.0,0.24529477]]]
["bitfinex","BTCUSD",1753574476508,[[118040.0,0.13172],[118030.0,0.35156032],[118020.0,0.22292207],[118010.0,0.44370076],[117990.0,0.76311989]],[[118050.0,0.57976057],[118060.0,0.16940538],[118070.0,1.08981905],[118080.0,0.16937835],[118090.0,0.24529477]]]
["bitfinex","BTCUSD",1753574477384,[[118040.0,0.13172],[118030.0,0.35156032],[118020.0,0.22292207],[118010.0,0.43513427],[118000.0,0.24739358]],[[118050.0,0.57976057],[118060.0,0.16940538],[118070.0,1.08981905],[118080.0,0.16937835],[118090.0,0.23699119]]]
["bitfinex","BTCUSD",1753574478582,[[118040.0,0.1401917],[118030.0,0.35156032],[118020.0,0.22292207],[118010.0,0.43513427],[118000.0,0.24739358]],[[118050.0,0.57976057],[118060.0,0.16940538],[118070.0,1.08981905],[118080.0,0.16937835],[118090.0,0.23699119]]]
["bitfinex","BTCUSD",1753574479309,[[118040.0,0.1401917],[118030.0,0.35156032],[118020.0,0.22292207],[118010.0,0.43513427],[118000.0,0.24739358]],[[118050.0,0.58823134],[118060.0,0.16940538],[118070.0,1.08981905],[118080.0,0.16937835],[118090.0,0.23699119]]]
["bitfinex","BTCUSD",1753574480298,[[118040.0,0.14866333],[118030.0,0.34308812],[118020.0,0.22292207],[118010.0,0.43513427],[118000.0,0.24739358]],[[118050.0,0.58823134],[118060.0,0.16940538],[118070.0,1.08981905],[118080.0,0.16937835],[118090.0,0.23699119]]]
["bitfinex","BTCUSD",1753574480515,[[118040.0,0.14866333],[118030.0,0.34308812],[118020.0,0.22292207],[118010.0,0.43513427],[118000.0,0.24739358]],[[118050.0,0.58823134],[118060.0,0.29808538],[118070.0,0.96173905],[118080.0,0.16937835],[118090.0,0.23699119]]]
["bitfinex","BTCUSD",1753574481013,[[118040.0,0.14866333],[118030.0,0.34308812],[118020.0,0.22292207],[118010.0,0.43513427],[118000.0,0.24739358]],[[118050.0,0.58823134],[118060.0,0.16940538],[118070.0,0.96173905],[118080.0,0.16937835],[118090.0,0.23699119]]]
["bitfinex","BTCUSD",1753574481243,[[118040.0,0.14866333],[118030.0,0.34308812],[118020.0,0.22292207],[118010.0,0.43513427],[118000.0,0.24739358]],[[118050.0,0.58823134],[118060.0,0.16940538],[118070.0,1.09041905],[118080.0,0.16937835],[118090.0,0.23699119]]]
["bitfinex","BTCUSD",1753574481773,[[118040.0,0.14866333],[118030.0,0.34308812],[118020.0,0.22292207],[118010.0,0.43513427],[118000.0,0.24739358]],[[118050.0,0.57976057],[118060.0,0.16940538],[118070.0,1.09041905],[118080.0,0.16937835],[118090.0,0.23699119]]]
["bitfinex","BTCUSD",1753574482022,[[118040.0,0.1401917],[118030.0,0.34308812],[118020.0,0.22292207],[118010.0,0.43513427],[118000.0,0.27320015]],[[118050.0,0.57128973],[118060.0,0.16940538],[118070.0,1.1163655],[118080.0,0.16937835],[118090.0,0.23699119]]]
["bitfinex","BTCUSD",1753574482688,[[118040.0,0.13172],[118030.0,0.34308812],[118020.0,0.22292207],[118010.0,0.43513427],[118000.0,0.27320015]],[[118050.0,0.57128973],[118060.0,0.16940538],[118070.0,1.1163655],[118080.0,0.16937835],[118090.0,0.23699119]]]
["bitfinex","BTCUSD",1753574484985,[[118040.0,0.13172],[118030.0,0.34308812],[118020.0,0.22292207],[118010.0,0.43513427],[118000.0,0.27320015]],[[118050.0,0.57128973],[118060.0,0.29816538],[118070.0,0.9876855],[118080.0,0.16937835],[118090.0,0.23699119]]]
["bitfinex","BTCUSD",1753574485604,[[118040.0,0.13172],[118030.0,0.34308812],[118020.0,0.22292207],[118010.0,0.44342905],[118000.0,0.27320015]],[[118050.0,0.57128973],[118060.0,0.29816538],[118070.0,0.9876855],[118080.0,0.16937835],[118090.0,0.24538411]]]
["bitfinex","BTCUSD",1753574486958,[[118040.0,0.13172],[118030.0,0.34308812],[118020.0,0.22292207],[118010.0,0.44342905],[118000.0,0.27320015]],[[118050.0,0.57128973],[118060.0,0.16940538],[118070.0,1.1164055],[118080.0,0.16937835],[118090.0,0.24538411]]]
["bitfinex","BTCUSD",1753574488244,[[118040.0,0.13172],[118030.0,0.34308862],[118020.0,0.22292207],[118010.0,0.44342905],[118000.0,0.27320015]],[[118050.0,0.57128973],[118060.0,0.16940538],[118070.0,1.1164055],[118080.0,0.16937835],[118090.0,0.24538411]]]
["bitfinex","BTCUSD",1753574488469,[[118040.0,0.13172],[118030.0,0.35156046],[118020.0,0.22292207],[118010.0,0.44342905],[118000.0,0.27320015]],[[118050.0,0.57128973],[118060.0,0.16940538],[118070.0,1.1164055],[118080.0,0.16937835],[118090.0,0.24538411]]]
["bitfinex","BTCUSD",1753574488686,[[118040.0,0.13172],[118030.0,0.33461671],[118020.0,0.22292207],[118010.0,0.44342905],[118000.0,0.27320015]],[[118050.0,0.57128973],[118060.0,0.16940538],[118070.0,1.1164055],[118080.0,0.16937835],[118090.0,0.24538411]]]
["bitfinex","BTCUSD",1753574488875,[[118040.0,0.13172],[118030.0,0.34308862],[118020.0,0.22292207],[118010.0,0.44342905],[118000.0,0.27320015]],[[118050.0,0.57128973],[118060.0,0.16940538],[118070.0,1.1164055],[118080.0,0.16937835],[118090.0,0.24538411]]]
["bitfinex","BTCUSD",1753574490027,[[118040.0,0.003],[118030.0,0.34308862],[118020.0,0.22292207],[118010.0,0.44342905],[118000.0,0.27320015]],[[118050.0,0.57128973],[118060.0,0.16940538],[118070.0,0.9876855],[118080.0,0.16937835],[118090.0,0.24538411]]]
["bitfinex","BTCUSD",1753574490244,[[118040.0,0.003],[118030.0,0.34308862],[118020.0,0.22292207],[118010.0,0.44342905],[118000.0,0.27320015]],[[118050.0,0.57128973],[118060.0,0.29808538],[118070.0,0.9876855],[118080.0,0.16937835],[118090.0,0.24538411]]]
["bitfinex","BTCUSD",1753574490456,[[118040.0,0.13168],[118030.0,0.34308862],[118020.0,0.22292207],[118010.0,0.44342905],[118000.0,0.27320015]],[[118050.0,0.57128973],[118060.0,0.29808538],[118070.0,0.9876855],[118080.0,0.16937835],[118090.0,0.24538411]]]
["bitfinex","BTCUSD",1753574491000,[[118040.0,0.13164],[118030.0,0.34308862],[118020.0,0.22292207],[118010.0,0.44342905],[118000.0,0.27320015]],[[118050.0,0.57128973],[118060.0,0.29808538],[118070.0,0.9876855],[118080.0,0.16937835],[118090.0,0.24538411]]]
["bitfinex","BTCUSD",1753574491851,[[118040.0,0.003],[118030.0,0.34308862],[118020.0,0.22292207],[118010.0,0.44342905],[118000.0,0.27320015]],[[118050.0,0.57128973],[118060.0,0.29808538],[118070.0,0.9876855],[118080.0,0.16937835],[118090.0,0.24538411]]]
["bitfinex","BTCUSD",1753574492054,[[118040.0,0.13164],[118030.0,0.34308862],[118020.0,0.22292207],[118010.0,0.44342905],[118000.0,0.27320015]],[[118050.0,0.57128973],[118060.0,0.29808538],[118070.0,0.9876855],[118080.0,0.16937835],[118090.0,0.24538411]]]
["bitfinex","BTCUSD",1753574492484,[[118040.0,0.13164],[118030.0,0.33461671],[118020.0,0.22292207],[118010.0,0.44342905],[118000.0,0.27320015]],[[118050.0,0.57128973],[118060.0,0.29808538],[118070.0,0.9876855],[118080.0,0.16937835],[118090.0,0.24538411]]]
["bitfinex","BTCUSD",1753574493293,[[118040.0,0.13164],[118030.0,0.34308862],[118020.0,0.22292207],[118010.0,0.44342905],[118000.0,0.27320015]],[[118050.0,0.57128973],[118060.0,0.29808538],[118070.0,0.9876855],[118080.0,0.16937835],[118090.0,0.24538411]]]
["bitfinex","BTCUSD",1753574493610,[[118040.0,0.13164],[118030.0,0.33461671],[118020.0,0.22292207],[118010.0,0.44342905],[118000.0,0.27320015]],[[118050.0,0.57128973],[118060.0,0.29808538],[118070.0,0.9876855],[118080.0,0.16937835],[118090.0,0.24538411]]]
["bitfinex","BTCUSD",1753574493831,[[118040.0,0.003],[118030.0,0.14825045],[118020.0,0.16962207],[118010.0,0.2396809],[118000.0,0.43744858]],[[118050.0,0.57128973],[118060.0,0.36571292],[118070.0,0.9622375],[118080.0,0.31937835],[118090.0,0.27067554]]]
["bitfinex","BTCUSD",1753574494051,[[118040.0,0.13164],[118030.0,0.14825045],[118020.0,0.17809521],[118010.0,0.24815454],[118000.0,0.43744858]],[[118050.0,0.57128973],[118060.0,0.39116292],[118070.0,0.9622375],[118080.0,0.31937835],[118090.0,0.29345303]]]
["bitfinex","BTCUSD",1753574494262,[[118040.0,0.13164],[118030.0,0.14825045],[118020.0,0.18656806],[118010.0,0.23120748],[118000.0,0.43744858]],[[118050.0,0.57128973],[118060.0,0.39116292],[118070.0,0.9622375],[118080.0,0.31937835],[118090.0,0.29345303]]]
["bitfinex","BTCUSD",1753574494481,[[118040.0,0.13164],[118030.0,0.14825045],[118020.0,0.19504084],[118010.0,0.23120748],[118000.0,0.43744858]],[[118050.0,0.57128973],[118060.0,0.39116292],[118070.0,0.9622375],[118080.0,0.31937835],[118090.0,0.29345303]]]
["bitfinex","BTCUSD",1753574494689,[[118040.0,0.003],[118030.0,0.14825045],[118020.0,0.19504084],[118010.0,0.23120748],[118000.0,0.43744858]],[[118050.0,0.57128973],[118060.0,0.39116292],[118070.0,0.9622375],[118080.0,0.31937835],[118090.0,0.29345303]]]
["bitfinex","BTCUSD",1753574494900,[[118040.0,0.1316],[118030.0,0.14825045],[118020.0,0.19504084],[118010.0,0.22273427],[118000.0,0.43744858]],[[118050.0,0.57922429],[118060.0,0.39116292],[118070.0,0.9622375],[118080.0,0.31937835],[118090.0,0.29345303]]]
["bitfinex","BTCUSD",1753574495111,[[118040.0,0.1316],[118030.0,0.14825045],[118020.0,0.20351354],[118010.0,0.22273427],[118000.0,0.43744858]],[[118050.0,0.57922429],[118060.0,0.39116292],[118070.0,0.9622375],[118080.0,0.31937835],[118090.0,0.29345303]]]
["bitfinex","BTCUSD",1753574495737,[[118040.0,0.1316],[118030.0,0.14825045],[118020.0,0.20351354],[118010.0,0.22273427],[118000.0,0.44571628]],[[118050.0,0.57922429],[118060.0,0.39116292],[118070.0,0.9622375],[118080.0,0.31937835],[118090.0,0.29345303]]]
["bitfinex","BTCUSD",1753574496113,[[118040.0,0.1316],[118030.0,0.14825045],[118020.0,0.21198646],[118010.0,0.22273427],[118000.0,0.44571628]],[[118050.0,0.57922429],[118060.0,0.39116292],[118070.0,0.9622375],[118080.0,0.31937835],[118090.0,0.29345303]]]
["bitfinex","BTCUSD",1753574496371,[[118040.0,0.1316],[118030.0,0.14825045],[118020.0,0.20351376],[118010.0,0.22273427],[118000.0,0.44571628]],[[118050.0,0.57922429],[118060.0,0.39116292],[118070.0,0.9622375],[118080.0,0.31937835],[118090.0,0.29345303]]]
["bitfinex","BTCUSD",1753574496582,[[118040.0,0.1316],[118030.0,0.14825045],[118020.0,0.21198646],[118010.0,0.22273427],[118000.0,0.44571628]],[[118050.0,0.57922429],[118060.0,0.39116292],[118070.0,0.9622375],[118080.0,0.31937835],[118090.0,0.29345303]]]
["bitfinex","BTCUSD",1753574497421,[[118040.0,0.1316],[118030.0,0.14825045],[118020.0,0.21198595],[118010.0,0.22273427],[118000.0,0.44571628]],[[118050.0,0.57128973],[118060.0,0.39116292],[118070.0,0.9622375],[118080.0,0.31937835],[118090.0,0.29345303]]]
["bitfinex","BTCUSD",1753574498004,[[118040.0,0.003],[118030.0,0.14825045],[118020.0,0.21198595],[118010.0,0.22273427],[118000.0,0.44571628]],[[118050.0,0.57128973],[118060.0,0.39116292],[118070.0,0.9622375],[118080.0,0.31937835],[118090.0,0.29345303]]]
["bitfinex","BTCUSD",1753574498203,[[118040.0,0.1316],[118030.0,0.14825045],[118020.0,0.21198595],[118010.0,0.22273427],[118000.0,0.44571628]],[[118050.0,0.57128973],[118060.0,0.39116292],[118070.0,0.9622375],[118080.0,0.31937835],[118090.0,0.29345303]]]
["bitfinex","BTCUSD",1753574499331,[[118040.0,0.1316],[118030.0,0.14825045],[118020.0,0.20351332],[118010.0,0.22273427],[118000.0,0.44571628]],[[118050.0,0.57128973],[118060.0,0.39116292],[118070.0,0.9622375],[118080.0,0.31937835],[118090.0,0.29345303]]]
["bitfinex","BTCUSD",1753574500608,[[118040.0,0.1316],[118030.0,0.14825045],[118020.0,0.21198595],[118010.0,0.22273427],[118000.0,0.44571628]],[[118050.0,0.57128973],[118060.0,0.39116292],[118070.0,0.9622375],[118080.0,0.31937835],[118090.0,0.29345303]]]
["bitfinex","BTCUSD",1753574501050,[[118040.0,0.003],[118030.0,0.14825045],[118020.0,0.21198595],[118010.0,0.22273427],[118000.0,0.44571628]],[[118050.0,0.57128973],[118060.0,0.39116292],[118070.0,0.9622375],[118080.0,0.31937835],[118090.0,0.29345303]]]
["bitfinex","BTCUSD",1753574501245,[[118040.0,0.13156],[118030.0,0.14825045],[118020.0,0.21198595],[118010.0,0.22273427],[118000.0,0.44571628]],[[118050.0,0.57128973],[118060.0,0.39116292],[118070.0,0.9622375],[118080.0,0.31937835],[118090.0,0.29345303]]]
["bitfinex","BTCUSD",1753574501673,[[118040.0,0.003],[118030.0,0.14825045],[118020.0,0.21198595],[118010.0,0.22273427],[118000.0,0.44571628]],[[118050.0,0.57128973],[118060.0,0.39116292],[118070.0,0.9622375],[118080.0,0.31937835],[118090.0,0.29345303]]]
["bitfinex","BTCUSD",1753574501822,[[118040.0,0.13156],[118030.0,0.14825045],[118020.0,0.19504062],[118010.0,0.22273427],[118000.0,0.44571628]],[[118050.0,0.57128973],[118060.0,0.39116292],[118070.0,0.9622375],[118080.0,0.31937835],[118090.0,0.29345303]]]
["bitfinex","BTCUSD",1753574502251,[[118040.0,0.13156],[118030.0,0.14825045],[118020.0,0.20351332],[118010.0,0.22273427],[118000.0,0.44571628]],[[118050.0,0.57128973],[118060.0,0.39116292],[118070.0,0.9622375],[118080.0,0.31937835],[118090.0,0.29345303]]]
["bitfinex","BTCUSD",1753574502434,[[118040.0,0.13156],[118030.0,0.14825045],[118020.0,0.21198595],[118010.0,0.22273427],[118000.0,0.44571628]],[[118050.0,0.57128973],[118060.0,0.39116292],[118070.0,0.9622375],[118080.0,0.31937835],[118090.0,0.29345303]]]
["bitfinex","BTCUSD",1753574503850,[[118040.0,0.003],[118030.0,0.14825045],[118020.0,0.21198595],[118010.0,0.22273427],[118000.0,0.44571628]],[[118050.0,0.57128973],[118060.0,0.39116292],[118070.0,0.9622375],[118080.0,0.31937835],[118090.0,0.29345303]]]
["bitfinex","BTCUSD",1753574504004,[[118040.0,0.13152],[118030.0,0.14825045],[118020.0,0.21198595],[118010.0,0.22273427],[118000.0,0.44571628]],[[118050.0,0.57128973],[118060.0,0.39116292],[118070.0,0.9622375],[118080.0,0.31937835],[118090.0,0.29345303]]]
["bitfinex","BTCUSD",1753574504919,[[118040.0,0.13152],[118030.0,0.14825045],[118020.0,0.20351332],[118010.0,0.22273427],[118000.0,0.44571628]],[[118050.0,0.57128973],[118060.0,0.39116292],[118070.0,0.9622375],[118080.0,0.31937835],[118090.0,0.29345303]]]
["bitfinex","BTCUSD",1753574505220,[[118040.0,0.13152],[118030.0,0.14825045],[118020.0,0.21198595],[118010.0,0.22273427],[118000.0,0.44571628]],[[118050.0,0.57128973],[118060.0,0.39116292],[118070.0,0.9622375],[118080.0,0.31937835],[118090.0,0.29788062]]]
["bitfinex","BTCUSD",1753574505439,[[118040.0,0.13152],[118030.0,0.14825045],[118020.0,0.23073595],[118010.0,0.20398427],[118000.0,0.44571628]],[[118050.0,0.57128973],[118060.0,0.39116292],[118070.0,0.9622375],[118080.0,0.31937835],[118090.0,0.27510313]]]
["bitfinex","BTCUSD",1753574505654,[[118040.0,0.003],[118030.0,0.14825045],[118020.0,0.0002],[118010.0,0.20010805],[118000.0,0.46874858]],[[118050.0,0.58873875],[118060.0,0.39116292],[118070.0,0.9622375],[118080.0,0.31937835],[118090.0,0.27510313]]]
["bitfinex","BTCUSD",1753574505874,[[118040.0,0.13152],[118030.0,0.14825045],[118020.0,0.01926448],[118010.0,0.24835497],[118000.0,0.17194858]],[[118050.0,0.58873875],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835],[118090.0,0.82158919]]]
["bitfinex","BTCUSD",1753574506110,[[118040.0,0.13152],[118030.0,0.14825045],[118020.0,0.0171462],[118010.0,0.24835497],[118000.0,0.17194858]],[[118050.0,0.61419075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835],[118090.0,0.82158919]]]
["bitfinex","BTCUSD",1753574506803,[[118040.0,0.13152],[118030.0,0.14825045],[118020.0,0.02561919],[118010.0,0.23988119],[118000.0,0.17194858]],[[118050.0,0.61419075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835],[118090.0,0.82158919]]]
["bitfinex","BTCUSD",1753574507027,[[118040.0,0.13152],[118030.0,0.14825045],[118020.0,0.0171462],[118010.0,0.23988119],[118000.0,0.17194858]],[[118050.0,0.61419075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835],[118090.0,0.82158919]]]
["bitfinex","BTCUSD",1753574507255,[[118040.0,0.13152],[118030.0,0.14825045],[118020.0,0.19508198],[118010.0,0.22113119],[118000.0,0.17194858]],[[118050.0,0.61419075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835],[118090.0,0.82158919]]]
["bitfinex","BTCUSD",1753574507565,[[118040.0,0.13152],[118030.0,0.14825045],[118020.0,0.21383198],[118010.0,0.22113119],[118000.0,0.17194858]],[[118050.0,0.61419075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835],[118090.0,0.82158919]]]
["bitfinex","BTCUSD",1753574507795,[[118040.0,0.13152],[118030.0,0.14825045],[118020.0,0.20535899],[118010.0,0.21265762],[118000.0,0.17194858]],[[118050.0,0.61419075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835],[118090.0,0.82158919]]]
["bitfinex","BTCUSD",1753574508018,[[118040.0,0.13152],[118030.0,0.14825045],[118020.0,0.21383191],[118010.0,0.21265762],[118000.0,0.17194858]],[[118050.0,0.61419075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835],[118090.0,0.82158919]]]
["bitfinex","BTCUSD",1753574508238,[[118040.0,0.13152],[118030.0,0.14825045],[118020.0,0.21383198],[118010.0,0.21265762],[118000.0,0.17194858]],[[118050.0,0.61419075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835],[118090.0,0.82158919]]]
["bitfinex","BTCUSD",1753574508460,[[118040.0,0.13152],[118030.0,0.14825045],[118020.0,0.2223049],[118010.0,0.21265762],[118000.0,0.17194858]],[[118050.0,0.61419075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835],[118090.0,0.82158919]]]
["bitfinex","BTCUSD",1753574508697,[[118040.0,0.13152],[118030.0,0.14825045],[118020.0,0.21383198],[118010.0,0.21265762],[118000.0,0.17194858]],[[118050.0,0.61419075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835],[118090.0,0.82158919]]]
["bitfinex","BTCUSD",1753574508928,[[118040.0,0.13152],[118030.0,0.14825045],[118020.0,0.20535899],[118010.0,0.21265762],[118000.0,0.17194858]],[[118050.0,0.61419075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835],[118090.0,0.82158919]]]
["bitfinex","BTCUSD",1753574509349,[[118040.0,0.13152],[118030.0,0.14825045],[118020.0,0.20535899],[118010.0,0.21265762],[118000.0,0.18026412]],[[118050.0,0.61419075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835],[118090.0,0.82158919]]]
["bitfinex","BTCUSD",1753574509550,[[118040.0,0.13152],[118030.0,0.14825045],[118020.0,0.0002],[118010.0,0.2483544],[118000.0,0.17194858]],[[118050.0,0.61419075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835],[118090.0,0.7988117]]]
["bitfinex","BTCUSD",1753574509959,[[118040.0,0.13152],[118030.0,0.14825045],[118020.0,0.0171462],[118010.0,0.2483544],[118000.0,0.17194858]],[[118050.0,0.61419075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835],[118090.0,0.7988117]]]
["bitfinex","BTCUSD",1753574510198,[[118040.0,0.13152],[118030.0,0.14825045],[118020.0,0.00867314],[118010.0,0.2483544],[118000.0,0.17194858]],[[118050.0,0.61419075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835],[118090.0,0.7988117]]]
["bitfinex","BTCUSD",1753574510382,[[118040.0,0.12952],[118030.0,0.14825045],[118020.0,0.00867314],[118010.0,0.2483544],[118000.0,0.17194858]],[[118050.0,0.61419075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835],[118090.0,0.7988117]]]
["bitfinex","BTCUSD",1753574510591,[[118040.0,0.12952],[118030.0,0.14825045],[118020.0,0.0171462],[118010.0,0.2483544],[118000.0,0.17194858]],[[118050.0,0.61419075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835],[118090.0,0.7988117]]]
["bitfinex","BTCUSD",1753574511087,[[118040.0,0.12952],[118030.0,0.14825045],[118020.0,0.02561919],[118010.0,0.23988083],[118000.0,0.17194858]],[[118050.0,0.61419075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835],[118090.0,0.7988117]]]
["bitfinex","BTCUSD",1753574511560,[[118040.0,0.12852],[118030.0,0.14825045],[118020.0,0.02561919],[118010.0,0.23988083],[118000.0,0.17194858]],[[118050.0,0.61419075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835],[118090.0,0.7988117]]]
["bitfinex","BTCUSD",1753574511766,[[118040.0,0.12852],[118030.0,0.14825045],[118020.0,0.03409211],[118010.0,0.23140748],[118000.0,0.17194858]],[[118050.0,0.61419075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835],[118090.0,0.7988117]]]
["bitfinex","BTCUSD",1753574511978,[[118040.0,0.12852],[118030.0,0.14825045],[118020.0,0.03409211],[118010.0,0.23140748],[118000.0,0.18047398]],[[118050.0,0.61419075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835],[118090.0,0.7988117]]]
["bitfinex","BTCUSD",1753574512399,[[118040.0,0.12852],[118030.0,0.14825045],[118020.0,0.2035544],[118010.0,0.23140748],[118000.0,0.18047398]],[[118050.0,0.61419075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835],[118090.0,0.82158919]]]
["bitfinex","BTCUSD",1753574512611,[[118040.0,0.12852],[118030.0,0.14825045],[118020.0,0.2223044],[118010.0,0.21265748],[118000.0,0.18047398]],[[118050.0,0.61419075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835],[118090.0,0.82158919]]]
["bitfinex","BTCUSD",1753574512832,[[118040.0,0.12852],[118030.0,0.14825045],[118020.0,0.23077725],[118010.0,0.20418427],[118000.0,0.18047398]],[[118050.0,0.61419075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835],[118090.0,0.82158919]]]
["bitfinex","BTCUSD",1753574513052,[[118040.0,0.12852],[118030.0,0.14825045],[118020.0,0.2223044],[118010.0,0.20418427],[118000.0,0.18047398]],[[118050.0,0.61419075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835],[118090.0,0.82158919]]]
["bitfinex","BTCUSD",1753574513255,[[118040.0,0.12852],[118030.0,0.14825045],[118020.0,0.21383148],[118010.0,0.20418427],[118000.0,0.18047398]],[[118050.0,0.61419075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835],[118090.0,0.82158919]]]
["bitfinex","BTCUSD",1753574513701,[[118040.0,0.12852],[118030.0,0.14825045],[118020.0,0.21383148],[118010.0,0.20418427],[118000.0,0.17194858]],[[118050.0,0.61419075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835],[118090.0,0.82158919]]]
["bitfinex","BTCUSD",1753574514063,[[118040.0,0.12852],[118030.0,0.14825045],[118020.0,0.2223044],[118010.0,0.20418427],[118000.0,0.17194858]],[[118050.0,0.61419075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835],[118090.0,0.82158919]]]
["bitfinex","BTCUSD",1753574514509,[[118040.0,0.12852],[118030.0,0.14825045],[118020.0,0.21383148],[118010.0,0.20418427],[118000.0,0.17194858]],[[118050.0,0.61419075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835],[118090.0,0.82158919]]]
["bitfinex","BTCUSD",1753574514655,[[118040.0,0.12852],[118030.0,0.14825045],[118020.0,0.21704148],[118010.0,0.20093427],[118000.0,0.17194858]],[[118050.0,0.61419075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835],[118090.0,0.82158919]]]
["bitfinex","BTCUSD",1753574515395,[[118040.0,0.12852],[118030.0,0.14825045],[118020.0,0.21704148],[118010.0,0.20093427],[118000.0,0.17194858]],[[118050.0,0.61419075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835],[118090.0,0.77158919]]]
["bitfinex","BTCUSD",1753574515612,[[118040.0,0.12852],[118030.0,0.14825045],[118020.0,0.21704148],[118010.0,0.20093427],[118000.0,0.17194858]],[[118050.0,0.61419075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835],[118090.0,0.82158919]]]
["bitfinex","BTCUSD",1753574515991,[[118040.0,0.12852],[118030.0,0.14825045],[118020.0,0.20856849],[118010.0,0.20093427],[118000.0,0.17194858]],[[118050.0,0.61419075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835],[118090.0,0.77158919]]]
["bitfinex","BTCUSD",1753574516728,[[118040.0,0.12852],[118030.0,0.14825045],[118020.0,0.20856849],[118010.0,0.20093427],[118000.0,0.17194858]],[[118050.0,0.61419075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835],[118090.0,0.82158919]]]
["bitfinex","BTCUSD",1753574517163,[[118040.0,0.12852],[118030.0,0.14825045],[118020.0,0.03063314],[118010.0,0.20940762],[118000.0,0.17194858]],[[118050.0,0.61419075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835],[118090.0,0.82158919]]]
["bitfinex","BTCUSD",1753574517366,[[118040.0,0.12852],[118030.0,0.14825045],[118020.0,0.0391062],[118010.0,0.20940762],[118000.0,0.17194858]],[[118050.0,0.61419075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835],[118090.0,0.82158919]]]
["bitfinex","BTCUSD",1753574517596,[[118040.0,0.12852],[118030.0,0.14825045],[118020.0,0.0391062],[118010.0,0.20940762],[118000.0,0.17194858]],[[118050.0,0.61419075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835],[118090.0,0.77158919]]]
["bitfinex","BTCUSD",1753574517744,[[118040.0,0.12852],[118030.0,0.14825045],[118020.0,0.0391062],[118010.0,0.20940762],[118000.0,0.17194858]],[[118050.0,0.61419075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835],[118090.0,0.82158919]]]
["bitfinex","BTCUSD",1753574517947,[[118040.0,0.12852],[118030.0,0.14825045],[118020.0,0.03063314],[118010.0,0.20940762],[118000.0,0.17194858]],[[118050.0,0.61419075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835],[118090.0,0.82158919]]]
["bitfinex","BTCUSD",1753574518203,[[118040.0,0.12852],[118030.0,0.14825045],[118020.0,0.03063314],[118010.0,0.20940762],[118000.0,0.17194858]],[[118050.0,0.61419075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835],[118090.0,0.77158919]]]
["bitfinex","BTCUSD",1753574518333,[[118040.0,0.12852],[118030.0,0.14825045],[118020.0,0.02216],[118010.0,0.2263544],[118000.0,0.17194858]],[[118050.0,0.61419075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835],[118090.0,0.82158919]]]
["bitfinex","BTCUSD",1753574518539,[[118040.0,0.12852],[118030.0,0.14825045],[118020.0,0.0002],[118010.0,0.2483144],[118000.0,0.17194858]],[[118050.0,0.61419075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835],[118090.0,0.82158919]]]
["bitfinex","BTCUSD",1753574518772,[[118040.0,0.12852],[118030.0,0.14825045],[118020.0,0.00867314],[118010.0,0.2483144],[118000.0,0.17194858]],[[118050.0,0.61419075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835],[118090.0,0.82158919]]]
["bitfinex","BTCUSD",1753574519011,[[118040.0,0.12852],[118030.0,0.14825045],[118020.0,0.0002],[118010.0,0.24831447],[118000.0,0.17194858]],[[118050.0,0.61419075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835],[118090.0,0.82158919]]]
["bitfinex","BTCUSD",1753574519194,[[118040.0,0.12852],[118030.0,0.14825045],[118020.0,0.0002],[118010.0,0.23984119],[118000.0,0.17194858]],[[118050.0,0.61419075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835],[118090.0,0.77158919]]]
["bitfinex","BTCUSD",1753574519415,[[118040.0,0.12852],[118030.0,0.14825045],[118020.0,0.0002],[118010.0,0.23984119],[118000.0,0.17194858]],[[118050.0,0.61419075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835],[118090.0,0.82158919]]]
["bitfinex","BTCUSD",1753574519620,[[118030.0,0.14825045],[118020.0,0.0002],[118010.0,0.23136805],[118000.0,0.17194858],[117940.0,0.11875714]],[[118040.0,0.54950565],[118050.0,0.58209075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574519836,[[118030.0,0.14825045],[118020.0,0.0002],[118010.0,0.05346],[118000.0,0.17194858],[117940.0,0.11875714]],[[118040.0,0.54950565],[118050.0,0.58209075],[118060.0,0.36571292],[118070.0,0.94478848],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574519837,[[118030.0,0.14825045],[118020.0,0.0002],[118010.0,0.05346],[118000.0,0.17194858],[117990.0,0.44379476]],[[118040.0,0.59676467],[118050.0,0.34100075],[118060.0,0.23703292],[118070.0,0.94478848],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574520050,[[118030.0,0.27693045],[118020.0,0.0002],[118010.0,0.07040763],[118000.0,0.19737136],[117990.0,0.44379476]],[[118040.0,0.59676467],[118050.0,0.32355173],[118060.0,0.23703292],[118070.0,0.94478848],[118080.0,0.36937835]]]
["bitfinex","BTCUSD",1753574520260,[[118030.0,0.27693045],[118020.0,0.0002],[118010.0,0.06193385],[118000.0,0.19737136],[117990.0,0.44379476]],[[118040.0,0.59676467],[118050.0,0.32355173],[118060.0,0.23703292],[118070.0,0.94478848],[118080.0,0.36937835]]]
["bitfinex","BTCUSD",1753574520465,[[118030.0,0.27693045],[118020.0,0.0002],[118010.0,0.07040756],[118000.0,0.19737136],[117990.0,0.44379476]],[[118040.0,0.59676467],[118050.0,0.32355173],[118060.0,0.23703292],[118070.0,0.94921607],[118080.0,0.36937835]]]
["bitfinex","BTCUSD",1753574520664,[[118030.0,0.27693045],[118020.0,0.0002],[118010.0,0.24835682],[118000.0,0.18889693],[117990.0,0.44379476]],[[118040.0,0.59676467],[118050.0,0.32355173],[118060.0,0.23703292],[118070.0,0.94921607],[118080.0,0.36937835]]]
["bitfinex","BTCUSD",1753574520869,[[118030.0,0.27893045],[118020.0,0.0002],[118010.0,0.25683031],[118000.0,0.18042265],[117990.0,0.44379476]],[[118040.0,0.59676467],[118050.0,0.32355173],[118060.0,0.23703292],[118070.0,0.94921607],[118080.0,0.36937835]]]
["bitfinex","BTCUSD",1753574521069,[[118030.0,0.27993045],[118020.0,0.0002],[118010.0,0.26530323],[118000.0,0.17194858],[117990.0,0.44379476]],[[118040.0,0.59676467],[118050.0,0.32355173],[118060.0,0.23703292],[118070.0,0.94921607],[118080.0,0.36937835]]]
["bitfinex","BTCUSD",1753574521358,[[118030.0,0.27793045],[118020.0,0.0002],[118010.0,0.26530323],[118000.0,0.17194858],[117990.0,0.44379476]],[[118040.0,0.59676467],[118050.0,0.32355173],[118060.0,0.23703292],[118070.0,0.94921607],[118080.0,0.36937835]]]
["bitfinex","BTCUSD",1753574521806,[[118030.0,0.27793045],[118020.0,0.0002],[118010.0,0.2653028],[118000.0,0.17194858],[117990.0,0.44379476]],[[118040.0,0.59676467],[118050.0,0.32355173],[118060.0,0.23703292],[118070.0,0.94921607],[118080.0,0.36937835]]]
["bitfinex","BTCUSD",1753574522023,[[118030.0,0.27793045],[118020.0,0.0002],[118010.0,0.25682952],[118000.0,0.17194858],[117990.0,0.44379476]],[[118040.0,0.59676467],[118050.0,0.32355173],[118060.0,0.23703292],[118070.0,0.94921607],[118080.0,0.36937835]]]
["bitfinex","BTCUSD",1753574522245,[[118030.0,0.27793045],[118020.0,0.0002],[118010.0,0.25682952],[118000.0,0.17194858],[117990.0,0.17829476]],[[118040.0,0.59676467],[118050.0,0.32355173],[118060.0,0.23703292],[118070.0,0.94921607],[118080.0,0.36937835]]]
["bitfinex","BTCUSD",1753574522467,[[118030.0,0.27793045],[118020.0,0.0002],[118010.0,0.23140947],[118000.0,0.18042294],[117990.0,0.17829476]],[[118040.0,0.59676467],[118050.0,0.32355173],[118060.0,0.23703292],[118070.0,0.94921607],[118080.0,0.39215584]]]
["bitfinex","BTCUSD",1753574522685,[[118030.0,0.27789045],[118020.0,0.0002],[118010.0,0.23140947],[118000.0,0.18042294],[117990.0,0.17829476]],[[118040.0,0.59676467],[118050.0,0.32355173],[118060.0,0.23703292],[118070.0,0.94921607],[118080.0,0.39215584]]]
["bitfinex","BTCUSD",1753574522908,[[118030.0,0.27789045],[118020.0,0.0002],[118010.0,0.06193385],[118000.0,0.18889686],[117990.0,0.17829476]],[[118040.0,0.59676467],[118050.0,0.32355173],[118060.0,0.23703292],[118070.0,0.94921607],[118080.0,0.39215584]]]
["bitfinex","BTCUSD",1753574523128,[[118030.0,0.27689045],[118020.0,0.0002],[118010.0,0.07040763],[118000.0,0.18889686],[117990.0,0.17829476]],[[118040.0,0.59676467],[118050.0,0.32355173],[118060.0,0.23703292],[118070.0,0.94921607],[118080.0,0.39215584]]]
["bitfinex","BTCUSD",1753574523707,[[118030.0,0.27689045],[118020.0,0.0002],[118010.0,0.06193385],[118000.0,0.197371],[117990.0,0.17829476]],[[118040.0,0.59676467],[118050.0,0.32355173],[118060.0,0.23703292],[118070.0,0.94921607],[118080.0,0.39215584]]]
["bitfinex","BTCUSD",1753574523965,[[118030.0,0.27899045],[118020.0,0.0002],[118010.0,0.2179238],[118000.0,0.197371],[117990.0,0.17829476]],[[118040.0,0.56361565],[118050.0,0.19487173],[118060.0,0.23703292],[118070.0,0.94921607],[118080.0,0.34215584]]]
["bitfinex","BTCUSD",1753574524175,[[118030.0,0.30095045],[118020.0,0.04087306],[118010.0,0.20357029],[118000.0,0.17194858],[117990.0,0.17829476]],[[118040.0,0.51790565],[118050.0,0.36690173],[118060.0,0.2027544],[118070.0,0.94921607],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574524373,[[118030.0,0.30095045],[118020.0,0.0493462],[118010.0,0.19509651],[118000.0,0.17194858],[117990.0,0.17829476]],[[118040.0,0.51790565],[118050.0,0.36690173],[118060.0,0.2027544],[118070.0,0.94921607],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574524574,[[118030.0,0.30095045],[118020.0,0.1866084],[118010.0,0.18662287],[118000.0,0.17194858],[117990.0,0.17829476]],[[118040.0,0.51790565],[118050.0,0.36690173],[118060.0,0.2027544],[118070.0,0.94921607],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574524735,[[118030.0,0.33265045],[118020.0,0.21202636],[118010.0,0.16967617],[118000.0,0.17194858],[117990.0,0.17829476]],[[118040.0,0.51790565],[118050.0,0.36690173],[118060.0,0.2027544],[118070.0,0.94921607],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574524938,[[118030.0,0.50209889],[118020.0,0.21202636],[118010.0,0.16967617],[118000.0,0.17194858],[117990.0,0.17829476]],[[118040.0,0.51790565],[118050.0,0.36690173],[118060.0,0.2027544],[118070.0,0.94921607],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574525212,[[118030.0,0.51904337],[118020.0,0.19508031],[118010.0,0.16967617],[118000.0,0.17194858],[117990.0,0.22829476]],[[118040.0,0.34],[118050.0,0.23528173],[118060.0,0.18828538],[118070.0,0.94921607],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574525364,[[118030.0,0.52751528],[118020.0,0.18660739],[118010.0,0.16967617],[118000.0,0.17194858],[117990.0,0.27829476]],[[118040.0,0.01694247],[118050.0,0.17789064],[118060.0,0.66573538],[118070.0,0.97608848],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574525569,[[118030.0,0.52751528],[118020.0,0.18660739],[118010.0,0.16967617],[118000.0,0.17194858],[117990.0,0.27829476]],[[118040.0,0.02541388],[118050.0,0.17789064],[118060.0,0.71498095],[118070.0,0.9935375],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574525775,[[118030.0,0.52751528],[118020.0,0.18660739],[118010.0,0.16967617],[118000.0,0.17194858],[117990.0,0.30374476]],[[118040.0,0.00847113],[118050.0,0.17789064],[118060.0,0.71498095],[118070.0,0.9935375],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574526112,[[118030.0,0.52751528],[118020.0,0.18660739],[118010.0,0.16967617],[118000.0,0.17194858],[117990.0,0.30374476]],[[118040.0,0.02541374],[118050.0,0.17789064],[118060.0,0.58634095],[118070.0,0.9935375],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574526358,[[118030.0,0.52751528],[118020.0,0.18660739],[118010.0,0.16967617],[118000.0,0.17194858],[117990.0,0.30374476]],[[118040.0,0.02541374],[118050.0,0.17789064],[118060.0,0.58634095],[118070.0,1.1222175],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574526571,[[118030.0,0.59892755],[118020.0,0.18660739],[118010.0,0.16967617],[118000.0,0.17194858],[117990.0,0.30374476]],[[118040.0,0.02541374],[118050.0,0.17789064],[118060.0,0.58634095],[118070.0,1.1222175],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574527511,[[118030.0,0.59892755],[118020.0,0.18660739],[118010.0,0.16967617],[118000.0,0.17194858],[117990.0,0.30374476]],[[118040.0,0.0338853],[118050.0,0.17789064],[118060.0,0.58634095],[118070.0,1.1222175],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574527737,[[118030.0,0.59892755],[118020.0,0.18660739],[118010.0,0.16967617],[118000.0,0.17194858],[117990.0,0.30374476]],[[118040.0,0.04235693],[118050.0,0.16941973],[118060.0,0.65396849],[118070.0,1.1222175],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574527961,[[118030.0,0.5989277],[118020.0,0.18660739],[118010.0,0.16967617],[118000.0,0.17194858],[117990.0,0.30374476]],[[118040.0,0.0423575],[118050.0,0.16941973],[118060.0,0.65396849],[118070.0,1.1222175],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574528181,[[118030.0,0.5989277],[118020.0,0.18660739],[118010.0,0.16967617],[118000.0,0.17194858],[117990.0,0.30374476]],[[118040.0,0.0423575],[118050.0,0.16941973],[118060.0,0.62925849],[118070.0,1.1222175],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574528390,[[118030.0,0.5989277],[118020.0,0.18660739],[118010.0,0.16967617],[118000.0,0.17194858],[117990.0,0.27829476]],[[118040.0,0.0423575],[118050.0,0.19412973],[118060.0,0.62925849],[118070.0,1.1222175],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574528605,[[118030.0,0.53598742],[118020.0,0.17813469],[118010.0,0.16967617],[118000.0,0.17194858],[117990.0,0.27829476]],[[118040.0,0.0423575],[118050.0,0.19412973],[118060.0,0.60546192],[118070.0,1.1222175],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574528814,[[118030.0,0.52751543],[118020.0,0.17813469],[118010.0,0.16967617],[118000.0,0.17194858],[117990.0,0.27829476]],[[118040.0,0.0338863],[118050.0,0.19412973],[118060.0,0.58001292],[118070.0,1.1222175],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574529025,[[118030.0,0.52751543],[118020.0,0.17813469],[118010.0,0.16967617],[118000.0,0.17194858],[117990.0,0.27829476]],[[118040.0,0.0338863],[118050.0,0.19412973],[118060.0,0.5879435],[118070.0,1.1222175],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574529288,[[118030.0,0.52751543],[118020.0,0.17813469],[118010.0,0.16967617],[118000.0,0.17194858],[117990.0,0.27829476]],[[118040.0,0.0338863],[118050.0,0.19412973],[118060.0,0.5879435],[118070.0,1.1476665],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574529498,[[118030.0,0.53598742],[118020.0,0.17813469],[118010.0,0.16967617],[118000.0,0.17194858],[117990.0,0.27829476]],[[118040.0,0.0338863],[118050.0,0.19412973],[118060.0,0.5879435],[118070.0,1.1476665],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574531902,[[118030.0,0.53598742],[118020.0,0.17813469],[118010.0,0.16967617],[118000.0,0.17194858],[117990.0,0.22829476]],[[118040.0,0.0338863],[118050.0,0.19412973],[118060.0,0.5879435],[118070.0,1.1476665],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574532130,[[118030.0,0.54445933],[118020.0,0.1696622],[118010.0,0.16967617],[118000.0,0.17194858],[117990.0,0.27829476]],[[118040.0,0.0338863],[118050.0,0.19412973],[118060.0,0.58794226],[118070.0,1.1476665],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574533551,[[118030.0,0.54445933],[118020.0,0.1696622],[118010.0,0.16967617],[118000.0,0.17194858],[117990.0,0.22829476]],[[118040.0,0.0338863],[118050.0,0.19412973],[118060.0,0.58794226],[118070.0,1.1476665],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574533785,[[118030.0,0.54445933],[118020.0,0.1696622],[118010.0,0.16967617],[118000.0,0.17194858],[117990.0,0.27829476]],[[118040.0,0.0338863],[118050.0,0.19412973],[118060.0,0.58794226],[118070.0,1.1476665],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574534389,[[118030.0,0.54445933],[118020.0,0.1696622],[118010.0,0.16967617],[118000.0,0.17194858],[117990.0,0.27829476]],[[118040.0,0.0338863],[118050.0,0.19412973],[118060.0,0.60454226],[118070.0,1.1320665],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574534994,[[118030.0,0.54445933],[118020.0,0.1696622],[118010.0,0.16967617],[118000.0,0.17194858],[117990.0,0.22829476]],[[118040.0,0.0338863],[118050.0,0.19412973],[118060.0,0.60454126],[118070.0,1.1320665],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574535210,[[118030.0,0.54445933],[118020.0,0.1696622],[118010.0,0.16967617],[118000.0,0.17194858],[117990.0,0.27829476]],[[118040.0,0.0338863],[118050.0,0.19412973],[118060.0,0.60454126],[118070.0,1.1320665],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574535603,[[118030.0,0.54445933],[118020.0,0.1696622],[118010.0,0.16967617],[118000.0,0.17194858],[117990.0,0.27829476]],[[118040.0,0.0254146],[118050.0,0.19412973],[118060.0,0.60454126],[118070.0,1.1320665],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574536051,[[118030.0,0.61587148],[118020.0,0.1696622],[118010.0,0.16967617],[118000.0,0.17194858],[117990.0,0.27829476]],[[118040.0,0.01694297],[118050.0,0.19412973],[118060.0,0.60454126],[118070.0,1.1320665],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574536297,[[118030.0,0.61587148],[118020.0,0.1696622],[118010.0,0.16967617],[118000.0,0.17194858],[117990.0,0.27829476]],[[118040.0,0.01694297],[118050.0,0.19412973],[118060.0,0.62039738],[118070.0,1.1320665],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574537027,[[118030.0,0.61587148],[118020.0,0.1696622],[118010.0,0.16967617],[118000.0,0.43744858],[117990.0,0.27829476]],[[118040.0,0.01694297],[118050.0,0.19412973],[118060.0,0.62039738],[118070.0,1.1320665],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574537848,[[118030.0,0.61587148],[118020.0,0.1696622],[118010.0,0.16967617],[118000.0,0.43744858],[117990.0,0.27829476]],[[118040.0,0.01694297],[118050.0,0.19412973],[118060.0,0.62039527],[118070.0,1.1320665],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574538354,[[118030.0,0.61587148],[118020.0,0.1696622],[118010.0,0.16967617],[118000.0,0.43744858],[117990.0,0.22829476]],[[118040.0,0.01694297],[118050.0,0.19412973],[118060.0,0.62039521],[118070.0,1.1320665],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574538557,[[118030.0,0.61587148],[118020.0,0.1696622],[118010.0,0.16967617],[118000.0,0.43744858],[117990.0,0.27829476]],[[118040.0,0.01694297],[118050.0,0.19412973],[118060.0,0.62039521],[118070.0,1.1320665],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574538920,[[118030.0,0.61587148],[118020.0,0.1696622],[118010.0,0.16967617],[118000.0,0.43744858],[117990.0,0.27829476]],[[118040.0,0.01694261],[118050.0,0.19412973],[118060.0,0.62039521],[118070.0,1.1320665],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574539322,[[118030.0,0.61587148],[118020.0,0.1696622],[118010.0,0.16967617],[118000.0,0.43744858],[117990.0,0.27829476]],[[118040.0,0.02541395],[118050.0,0.20260071],[118060.0,0.62039521],[118070.0,1.1320665],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574539530,[[118030.0,0.61587148],[118020.0,0.1696622],[118010.0,0.16967617],[118000.0,0.43744858],[117990.0,0.27829476]],[[118040.0,0.02541395],[118050.0,0.20260071],[118060.0,0.60454037],[118070.0,1.1320665],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574539732,[[118030.0,0.61587148],[118020.0,0.1696622],[118010.0,0.16967617],[118000.0,0.43744858],[117990.0,0.22829476]],[[118040.0,0.02541395],[118050.0,0.20260071],[118060.0,0.60454037],[118070.0,1.1320665],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574539933,[[118030.0,0.61587148],[118020.0,0.1696622],[118010.0,0.16967617],[118000.0,0.43744858],[117990.0,0.27829476]],[[118040.0,0.02541395],[118050.0,0.20260071],[118060.0,0.60454037],[118070.0,1.1320665],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574541191,[[118030.0,0.61587148],[118020.0,0.1696622],[118010.0,0.16967617],[118000.0,0.43744858],[117990.0,0.22829476]],[[118040.0,0.02541395],[118050.0,0.20260071],[118060.0,0.60454037],[118070.0,1.1320665],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574541444,[[118030.0,0.61587148],[118020.0,0.1696622],[118010.0,0.16967617],[118000.0,0.43744858],[117990.0,0.27829476]],[[118040.0,0.03388551],[118050.0,0.20260071],[118060.0,0.62104037],[118070.0,1.1163665],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574541629,[[118030.0,0.61587148],[118020.0,0.1696622],[118010.0,0.16967617],[118000.0,0.43744858],[117990.0,0.27829476]],[[118040.0,0.03388551],[118050.0,0.20260071],[118060.0,0.61311292],[118070.0,1.1163665],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574542391,[[118030.0,0.61587148],[118020.0,0.1696622],[118010.0,0.16967617],[118000.0,0.43744858],[117990.0,0.26963989]],[[118040.0,0.03388551],[118050.0,0.20260071],[118060.0,0.61311292],[118070.0,1.09042005],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574543016,[[118030.0,0.61587148],[118020.0,0.1696622],[118010.0,0.16967617],[118000.0,0.43744858],[117990.0,0.21963989]],[[118040.0,0.04235714],[118050.0,0.19412973],[118060.0,0.61013292],[118070.0,1.09042005],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574543249,[[118030.0,0.61587148],[118020.0,0.1696622],[118010.0,0.16967617],[118000.0,0.43744858],[117990.0,0.26963989]],[[118040.0,0.04235714],[118050.0,0.19710973],[118060.0,0.61013292],[118070.0,1.09042005],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574544469,[[118030.0,0.59712148],[118020.0,0.1884122],[118010.0,0.16967617],[118000.0,0.43744858],[117990.0,0.26963989]],[[118040.0,0.04235714],[118050.0,0.19710973],[118060.0,0.61013292],[118070.0,1.09042005],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574544885,[[118030.0,0.59391148],[118020.0,0.1914822],[118010.0,0.16967617],[118000.0,0.43744858],[117990.0,0.26963989]],[[118040.0,0.06549714],[118050.0,0.17239973],[118060.0,0.61013292],[118070.0,1.09042005],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574547423,[[118030.0,0.59391148],[118020.0,0.1914822],[118010.0,0.16967617],[118000.0,0.43744858],[117990.0,0.26963989]],[[118040.0,0.06549764],[118050.0,0.17239973],[118060.0,0.61013292],[118070.0,1.09042005],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574547625,[[118030.0,0.56221148],[118020.0,0.1914822],[118010.0,0.16967617],[118000.0,0.43744858],[117990.0,0.26963989]],[[118040.0,0.06549764],[118050.0,0.17239973],[118060.0,0.61013292],[118070.0,1.09042005],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574547840,[[118030.0,0.56221148],[118020.0,0.2240822],[118010.0,0.16967617],[118000.0,0.43744858],[117990.0,0.26963989]],[[118040.0,0.05702594],[118050.0,0.17239973],[118060.0,0.61013292],[118070.0,1.09042005],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574548040,[[118030.0,0.56221148],[118020.0,0.2240822],[118010.0,0.16967617],[118000.0,0.43744858],[117990.0,0.26963989]],[[118040.0,0.05702594],[118050.0,0.17239973],[118060.0,0.61806048],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574548632,[[118030.0,0.48232742],[118020.0,0.2240822],[118010.0,0.16967617],[118000.0,0.43744858],[117990.0,0.26963989]],[[118040.0,0.05702594],[118050.0,0.17239973],[118060.0,0.61806048],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574548885,[[118030.0,0.46538337],[118020.0,0.2240822],[118010.0,0.16967617],[118000.0,0.43744858],[117990.0,0.26963989]],[[118040.0,0.05702594],[118050.0,0.17239973],[118060.0,0.61806048],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574549095,[[118030.0,0.47385543],[118020.0,0.2240822],[118010.0,0.16967617],[118000.0,0.43744858],[117990.0,0.26963989]],[[118040.0,0.05702594],[118050.0,0.17239973],[118060.0,0.61806048],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574549561,[[118030.0,0.46538337],[118020.0,0.2240822],[118010.0,0.16967617],[118000.0,0.43744858],[117990.0,0.26963989]],[[118040.0,0.05702594],[118050.0,0.17239973],[118060.0,0.61806048],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574549720,[[118030.0,0.46538337],[118020.0,0.2240822],[118010.0,0.16967617],[118000.0,0.43744858],[117990.0,0.26963989]],[[118040.0,0.22646003],[118050.0,0.17239973],[118060.0,0.61806085],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574549884,[[118030.0,0.46538337],[118020.0,0.2240822],[118010.0,0.16967617],[118000.0,0.43744858],[117990.0,0.26963989]],[[118040.0,0.21798876],[118050.0,0.18769973],[118060.0,0.59353292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574550106,[[118030.0,0.46538351],[118020.0,0.23255476],[118010.0,0.16967617],[118000.0,0.43744858],[117990.0,0.26963989]],[[118040.0,0.21798876],[118050.0,0.18769973],[118060.0,0.59353292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574550327,[[118030.0,0.47385571],[118020.0,0.23255476],[118010.0,0.16967617],[118000.0,0.43744858],[117990.0,0.26963989]],[[118040.0,0.21798876],[118050.0,0.18769973],[118060.0,0.59353292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574551793,[[118030.0,0.48232784],[118020.0,0.23255476],[118010.0,0.16967617],[118000.0,0.43744858],[117990.0,0.26963989]],[[118040.0,0.21798876],[118050.0,0.18769973],[118060.0,0.59353292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574552354,[[118030.0,0.27899045],[118020.0,0.2579689],[118010.0,0.16967617],[118000.0,0.17194858],[117990.0,0.26963989]],[[118040.0,0.22139572],[118050.0,0.18461973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574552789,[[118030.0,0.27899045],[118020.0,0.2579689],[118010.0,0.17814938],[118000.0,0.17194858],[117990.0,0.27823482]],[[118040.0,0.22139572],[118050.0,0.18461973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574552994,[[118030.0,0.28746287],[118020.0,0.2579689],[118010.0,0.16967617],[118000.0,0.17194858],[117990.0,0.27823482]],[[118040.0,0.22139572],[118050.0,0.18461973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574553294,[[118030.0,0.28746287],[118020.0,0.2579689],[118010.0,0.16967617],[118000.0,0.17194858],[117990.0,0.27823482]],[[118040.0,0.21292409],[118050.0,0.18461973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574553701,[[118030.0,0.27689045],[118020.0,0.2361489],[118010.0,0.19149617],[118000.0,0.17194858],[117990.0,0.27823482]],[[118040.0,0.21292409],[118050.0,0.18461973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574554061,[[118030.0,0.27689045],[118020.0,0.23614897],[118010.0,0.19149617],[118000.0,0.17194858],[117990.0,0.27823482]],[[118040.0,0.21292409],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574554275,[[118030.0,0.27689045],[118020.0,0.20354897],[118010.0,0.20769617],[118000.0,0.18854858],[117990.0,0.27823482]],[[118040.0,0.22822409],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574554477,[[118030.0,0.27689045],[118020.0,0.2120216],[118010.0,0.20769617],[118000.0,0.18854858],[117990.0,0.27823482]],[[118040.0,0.22822409],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574555293,[[118030.0,0.27689045],[118020.0,0.20354904],[118010.0,0.20769617],[118000.0,0.18854858],[117990.0,0.27823482]],[[118040.0,0.22822409],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574556029,[[118030.0,0.27689045],[118020.0,0.2120216],[118010.0,0.20769617],[118000.0,0.18854858],[117990.0,0.27823482]],[[118040.0,0.22822409],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574556279,[[118030.0,0.27689045],[118020.0,0.2120216],[118010.0,0.20769617],[118000.0,0.17194858],[117990.0,0.27823482]],[[118040.0,0.22822409],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574556521,[[118030.0,0.27689045],[118020.0,0.2120216],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.27823482]],[[118040.0,0.22822409],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574556768,[[118030.0,0.27689045],[118020.0,0.20354904],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.27823482]],[[118040.0,0.22822409],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574557120,[[118030.0,0.27689045],[118020.0,0.2120216],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.27823482]],[[118040.0,0.22822409],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574557500,[[118030.0,0.27689045],[118020.0,0.2120216],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.48171482]],[[118040.0,0.22822409],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574557715,[[118030.0,0.27689045],[118020.0,0.2120216],[118010.0,0.22429617],[118000.0,0.43744858],[117990.0,0.48171482]],[[118040.0,0.22822409],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574558131,[[118030.0,0.27689045],[118020.0,0.2120216],[118010.0,0.22429617],[118000.0,0.43744858],[117990.0,0.43171482]],[[118040.0,0.22822409],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574558350,[[118030.0,0.27689045],[118020.0,0.2120211],[118010.0,0.22429617],[118000.0,0.43744858],[117990.0,0.43171482]],[[118040.0,0.22822409],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574558589,[[118030.0,0.27689045],[118020.0,0.20354861],[118010.0,0.22429617],[118000.0,0.43744858],[117990.0,0.48171482]],[[118040.0,0.22822409],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574559212,[[118030.0,0.27689045],[118020.0,0.20354861],[118010.0,0.22429617],[118000.0,0.43744858],[117990.0,0.43171482]],[[118040.0,0.22822409],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574559587,[[118030.0,0.27689045],[118020.0,0.20354861],[118010.0,0.22429617],[118000.0,0.43744858],[117990.0,0.48171482]],[[118040.0,0.22822409],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574559820,[[118030.0,0.27689045],[118020.0,0.17813108],[118010.0,0.23276938],[118000.0,0.43744858],[117990.0,0.38171482]],[[118040.0,0.22822409],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574560020,[[118030.0,0.27689045],[118020.0,0.18660407],[118010.0,0.2412428],[118000.0,0.43744858],[117990.0,0.38171482]],[[118040.0,0.22822409],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574560435,[[118030.0,0.27689045],[118020.0,0.20354941],[118010.0,0.23276938],[118000.0,0.43744858],[117990.0,0.43171482]],[[118040.0,0.22822409],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574560635,[[118030.0,0.28741287],[118020.0,0.22536941],[118010.0,0.20247617],[118000.0,0.43744858],[117990.0,0.48171482]],[[118040.0,0.2095172],[118050.0,0.20280973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574560840,[[118030.0,0.29588522],[118020.0,0.21689627],[118010.0,0.20247617],[118000.0,0.43744858],[117990.0,0.48171482]],[[118040.0,0.2095172],[118050.0,0.20280973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574561039,[[118030.0,0.27689045],[118020.0,0.17813093],[118010.0,0.22969938],[118000.0,0.43744858],[117990.0,0.38171482]],[[118040.0,0.2448672],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574561339,[[118030.0,0.27689045],[118020.0,0.20354933],[118010.0,0.23276938],[118000.0,0.43744858],[117990.0,0.38171482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574561949,[[118030.0,0.27689045],[118020.0,0.21202196],[118010.0,0.22429617],[118000.0,0.43744858],[117990.0,0.38171482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574562162,[[118030.0,0.14825045],[118020.0,0.21202196],[118010.0,0.22429617],[118000.0,0.43744858],[117990.0,0.38171482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574562369,[[118030.0,0.27729045],[118020.0,0.20354897],[118010.0,0.22429617],[118000.0,0.43744858],[117990.0,0.38171482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574563029,[[118030.0,0.27729045],[118020.0,0.19507634],[118010.0,0.22429617],[118000.0,0.43744858],[117990.0,0.38171482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574563468,[[118030.0,0.27729045],[118020.0,0.20354897],[118010.0,0.22429617],[118000.0,0.43744858],[117990.0,0.38171482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574563703,[[118030.0,0.27729045],[118020.0,0.21202153],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574564566,[[118030.0,0.27729045],[118020.0,0.20354897],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574564974,[[118030.0,0.27729045],[118020.0,0.21202153],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574565185,[[118030.0,0.27729045],[118020.0,0.20354897],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574565801,[[118030.0,0.27729045],[118020.0,0.21202153],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574565997,[[118030.0,0.27729045],[118020.0,0.19507634],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574566307,[[118030.0,0.27729045],[118020.0,0.20354897],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574567138,[[118030.0,0.27729045],[118020.0,0.19507634],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574567345,[[118030.0,0.27729045],[118020.0,0.18660364],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574567548,[[118030.0,0.27729045],[118020.0,0.19507634],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574567748,[[118030.0,0.27729045],[118020.0,0.18660364],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574567910,[[118030.0,0.27729045],[118020.0,0.186604],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574568144,[[118030.0,0.27729045],[118020.0,0.20354955],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574568569,[[118030.0,0.14825045],[118020.0,0.20354955],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574568802,[[118030.0,0.27725045],[118020.0,0.20354955],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574569067,[[118030.0,0.14825045],[118020.0,0.19507685],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574569295,[[118030.0,0.27725045],[118020.0,0.20354963],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574570602,[[118030.0,0.27725045],[118020.0,0.21202233],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574570822,[[118030.0,0.14825045],[118020.0,0.21202233],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574571044,[[118030.0,0.27725045],[118020.0,0.21202233],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574571265,[[118030.0,0.14825045],[118020.0,0.21202182],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574571485,[[118030.0,0.27721045],[118020.0,0.21202182],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574571737,[[118030.0,0.27721045],[118020.0,0.20354919],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574572399,[[118030.0,0.27721045],[118020.0,0.19507649],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574572623,[[118030.0,0.27721045],[118020.0,0.20354919],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574574571,[[118030.0,0.27721045],[118020.0,0.21202182],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574575067,[[118030.0,0.27721045],[118020.0,0.21202146],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574575308,[[118030.0,0.27721045],[118020.0,0.2035489],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574576540,[[118030.0,0.27721045],[118020.0,0.21202146],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574576783,[[118030.0,0.27721045],[118020.0,0.2035489],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574577271,[[118030.0,0.27717045],[118020.0,0.2035489],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574577764,[[118030.0,0.14825045],[118020.0,0.19507627],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574578004,[[118030.0,0.27713045],[118020.0,0.19507627],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574578253,[[118030.0,0.27713045],[118020.0,0.2035489],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574579514,[[118030.0,0.27713045],[118020.0,0.21202146],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574579768,[[118030.0,0.27713045],[118020.0,0.2035489],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574579991,[[118030.0,0.27713045],[118020.0,0.21202146],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574581307,[[118030.0,0.27713045],[118020.0,0.2035489],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574581740,[[118030.0,0.27713045],[118020.0,0.21202146],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574582577,[[118030.0,0.14825045],[118020.0,0.21202146],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574582795,[[118030.0,0.27705045],[118020.0,0.1950762],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574583874,[[118030.0,0.27705045],[118020.0,0.18660357],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574584158,[[118030.0,0.27705045],[118020.0,0.19507627],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574584680,[[118030.0,0.27705045],[118020.0,0.18660357],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574585383,[[118030.0,0.27705045],[118020.0,0.19507627],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.69721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574585774,[[118030.0,0.27705045],[118020.0,0.18660385],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574585997,[[118030.0,0.27705045],[118020.0,0.19507663],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574587020,[[118030.0,0.27705045],[118020.0,0.20354933],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574587430,[[118030.0,0.27705045],[118020.0,0.18660385],[118010.0,0.22429617],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.11535106],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574588301,[[118030.0,0.27705045],[118020.0,0.178131],[118010.0,0.23276945],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.57703292],[118070.0,1.08990206],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574588572,[[118030.0,0.27705045],[118020.0,0.18660392],[118010.0,0.23276945],[118000.0,0.17194858],[117990.0,0.64721482]],[[118040.0,0.23639572],[118050.0,0.16941973],[118060.0,0.60248492],[118070.0,1.08990206],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574588808,[[118030.0,0.1288],[118010.0,0.00847328],[118000.0,0.1694634],[117990.0,0.2655],[117980.0,0.20348]],[[118040.0,0.66792409],[118050.0,0.16941973],[118060.0,0.26248492],[118070.0,1.08990206],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574589067,[[118030.0,0.1288],[118010.0,0.1779244],[118000.0,0.17793761],[117990.0,0.2655],[117980.0,0.228932]],[[118040.0,0.66792409],[118050.0,0.16941973],[118060.0,0.23703292],[118070.0,1.08990206],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574589293,[[118030.0,0.1288],[118010.0,0.1779244],[118000.0,0.18641161],[117990.0,0.43496765],[117980.0,0.228932]],[[118040.0,0.66792409],[118050.0,0.32363073],[118060.0,0.23703292],[118070.0,0.96122206],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574589523,[[118030.0,0.1288],[118010.0,0.18639804],[118000.0,0.18641161],[117990.0,0.43496765],[117980.0,0.228932]],[[118040.0,0.66792409],[118050.0,0.32363073],[118060.0,0.23703292],[118070.0,0.96122206],[118080.0,0.31937835]]]
["bitfinex","BTCUSD",1753574589922,[[118010.0,0.1779244],[118000.0,0.18641161],[117990.0,0.43496765],[117980.0,0.56792854],[117970.0,0.87311054]],[[118020.0,0.01694569],[118040.0,0.66792409],[118050.0,0.32363073],[118060.0,0.23703292],[118070.0,0.96122206]]]
["bitfinex","BTCUSD",1753574589923,[[118010.0,0.1779244],[118000.0,0.18641161],[117990.0,0.43496765],[117980.0,0.56792854],[117970.0,0.87311054]],[[118020.0,0.01694569],[118030.0,0.17793381],[118040.0,0.66842409],[118050.0,0.32363073],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574590155,[[118010.0,0.3920017],[118000.0,0.18641161],[117990.0,0.16946765],[117980.0,0.83342854],[117970.0,0.87311054]],[[118020.0,0.36541854],[118030.0,0.17793381],[118040.0,0.30340613],[118050.0,0.32363073],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574590379,[[118010.0,0.40047534],[118000.0,0.18641161],[117990.0,0.16946765],[117980.0,0.83342854],[117970.0,0.87311054]],[[118020.0,0.37389153],[118030.0,0.20269381],[118040.0,0.30340613],[118050.0,0.32363073],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574590576,[[118010.0,0.40894891],[118000.0,0.18641161],[117990.0,0.16946765],[117980.0,0.83342854],[117970.0,0.87311054]],[[118020.0,0.37389153],[118030.0,0.20269381],[118040.0,0.30340613],[118050.0,0.32363073],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574590819,[[118010.0,0.09379115],[118000.0,0.18694161],[117990.0,0.16946765],[117980.0,0.83342854],[117970.0,0.87311054]],[[118020.0,0.37389153],[118030.0,0.20269381],[118040.0,0.30340613],[118050.0,0.32363073],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574591041,[[118010.0,0.41740915],[118000.0,0.1784674],[117990.0,0.16946765],[117980.0,0.83342854],[117970.0,0.87311054]],[[118020.0,0.03389153],[118030.0,0.54269381],[118040.0,0.30340613],[118050.0,0.32363073],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574591239,[[118010.0,0.25679446],[118000.0,0.17846761],[117990.0,0.17794229],[117980.0,0.83342854],[117970.0,0.87311054]],[[118020.0,0.03389153],[118030.0,0.53422139],[118040.0,0.30340613],[118050.0,0.32363073],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574591478,[[118010.0,0.40546167],[118000.0,0.18694161],[117990.0,0.16946765],[117980.0,0.83342854],[117970.0,0.87311054]],[[118020.0,0.03389153],[118030.0,0.53422139],[118040.0,0.30340613],[118050.0,0.32363073],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574591665,[[118010.0,0.40546188],[118000.0,0.21874161],[117990.0,0.16946765],[117980.0,0.83342854],[117970.0,0.87311054]],[[118020.0,0.03389153],[118030.0,0.53422139],[118040.0,0.30340613],[118050.0,0.32363073],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574591900,[[118010.0,0.41393545],[118000.0,0.21874161],[117990.0,0.16946765],[117980.0,0.83342854],[117970.0,0.87311054]],[[118020.0,0.04214422],[118030.0,0.53422139],[118040.0,0.30340613],[118050.0,0.32363073],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574592296,[[118010.0,0.42240894],[118000.0,0.2102674],[117990.0,0.16946765],[117980.0,0.83342854],[117970.0,0.87311054]],[[118020.0,0.04214422],[118030.0,0.53422139],[118040.0,0.30340613],[118050.0,0.32363073],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574592936,[[118010.0,0.42240894],[118000.0,0.2102674],[117990.0,0.16946765],[117980.0,0.83342854],[117970.0,0.87311054]],[[118020.0,0.04214422],[118030.0,0.19422139],[118040.0,0.30031613],[118050.0,0.66363073],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574593133,[[118010.0,0.42240894],[118000.0,0.2102674],[117990.0,0.16946765],[117980.0,0.83342854],[117970.0,0.87311054]],[[118020.0,0.04214422],[118030.0,0.19422139],[118040.0,0.37109367],[118050.0,0.66363073],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574593270,[[118010.0,0.41393545],[118000.0,0.2102674],[117990.0,0.16946765],[117980.0,0.83342854],[117970.0,0.87311054]],[[118020.0,0.04214422],[118030.0,0.19422139],[118040.0,0.37109367],[118050.0,0.66363073],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574593476,[[118010.0,0.41393545],[118000.0,0.2102674],[117990.0,0.16946765],[117980.0,0.83342854],[117970.0,0.87311054]],[[118020.0,0.04214422],[118030.0,0.21327139],[118040.0,0.35244367],[118050.0,0.66363073],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574594673,[[118010.0,0.41393545],[118000.0,0.2102674],[117990.0,0.16946765],[117980.0,0.83342854],[117970.0,0.87311054]],[[118020.0,0.04214422],[118030.0,0.26327139],[118040.0,0.30244367],[118050.0,0.66363073],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574594901,[[118010.0,0.42240894],[118000.0,0.2102674],[117990.0,0.16946765],[117980.0,1.17342854],[117970.0,0.87311054]],[[118020.0,0.04214422],[118030.0,0.26327139],[118040.0,0.30244367],[118050.0,0.66363073],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574595648,[[118010.0,0.43088236],[118000.0,0.2017934],[117990.0,0.16946765],[117980.0,1.17342854],[117970.0,0.87311054]],[[118020.0,0.04214422],[118030.0,0.26327139],[118040.0,0.30244367],[118050.0,0.66363073],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574595863,[[118010.0,0.43088236],[118000.0,0.2017934],[117990.0,0.16946765],[117980.0,1.17342854],[117970.0,0.87311054]],[[118020.0,0.03367116],[118030.0,0.26327139],[118040.0,0.30244367],[118050.0,0.66363073],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574596116,[[118010.0,0.43088193],[118000.0,0.2017934],[117990.0,0.16946765],[117980.0,1.17342854],[117970.0,0.87311054]],[[118020.0,0.03367116],[118030.0,0.26327139],[118040.0,0.30244367],[118050.0,0.66363073],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574596361,[[118010.0,0.43088193],[118000.0,0.2017934],[117990.0,0.16946765],[117980.0,1.17342854],[117970.0,0.87311054]],[[118020.0,0.01694548],[118030.0,0.26327139],[118040.0,0.30244367],[118050.0,0.66363073],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574596574,[[118010.0,0.30216193],[118000.0,0.2017934],[117990.0,0.16946765],[117980.0,1.17342854],[117970.0,0.87311054]],[[118020.0,0.01694548],[118030.0,0.26327139],[118040.0,0.30244367],[118050.0,0.66363073],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574596831,[[118010.0,0.43088193],[118000.0,0.2017934],[117990.0,0.16946765],[117980.0,1.17342854],[117970.0,0.87311054]],[[118020.0,0.01694548],[118030.0,0.26327139],[118040.0,0.30244367],[118050.0,0.66363073],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574597010,[[118010.0,0.43088193],[118000.0,0.2017934],[117990.0,0.16946765],[117980.0,1.17342854],[117970.0,0.87311054]],[[118020.0,0.02541847],[118030.0,0.26327139],[118040.0,0.30244367],[118050.0,0.66363073],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574597336,[[118010.0,0.43088193],[118000.0,0.2017934],[117990.0,0.16946765],[117980.0,1.17342854],[117970.0,0.87311054]],[[118020.0,0.01694548],[118030.0,0.26327139],[118040.0,0.30244367],[118050.0,0.66363073],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574597560,[[118010.0,0.43088193],[118000.0,0.21026972],[117990.0,0.16946765],[117980.0,1.17342854],[117970.0,0.87311054]],[[118020.0,0.03400557],[118030.0,0.26327139],[118040.0,0.30244367],[118050.0,0.66363073],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574597918,[[118010.0,0.43088193],[118000.0,0.21026972],[117990.0,0.16946765],[117980.0,1.17342854],[117970.0,0.87311054]],[[118020.0,0.0254184],[118030.0,0.26327139],[118040.0,0.30244367],[118050.0,0.66363073],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574598130,[[118010.0,0.44598193],[118000.0,0.19436972],[117990.0,0.16946765],[117980.0,1.17342854],[117970.0,0.87311054]],[[118020.0,0.01694548],[118030.0,0.26327139],[118040.0,0.30244367],[118050.0,0.66363073],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574598615,[[118010.0,0.44598193],[118000.0,0.19436972],[117990.0,0.16946765],[117980.0,1.17342854],[117970.0,0.87311054]],[[118020.0,0.02541847],[118030.0,0.26327139],[118040.0,0.30244367],[118050.0,0.66363073],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574598820,[[118010.0,0.43088193],[118000.0,0.21006972],[117990.0,0.16946765],[117980.0,1.17342854],[117970.0,0.87311054]],[[118020.0,0.02541847],[118030.0,0.26327139],[118040.0,0.30244367],[118050.0,0.66363073],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574598968,[[118010.0,0.42240858],[118000.0,0.21006972],[117990.0,0.16946765],[117980.0,1.17342854],[117970.0,0.87311054]],[[118020.0,0.01694548],[118030.0,0.26327139],[118040.0,0.30244367],[118050.0,0.66363073],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574599194,[[118010.0,0.51389516],[118000.0,0.2015934],[117990.0,0.16946765],[117980.0,1.17342854],[117970.0,0.87311054]],[[118020.0,0.02541854],[118030.0,0.26327139],[118040.0,0.30244367],[118050.0,0.66363073],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574599489,[[118010.0,0.52236858],[118000.0,0.2015934],[117990.0,0.16946765],[117980.0,1.17342854],[117970.0,0.87311054]],[[118020.0,0.02541854],[118030.0,0.26327139],[118040.0,0.30244367],[118050.0,0.66363073],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574600388,[[118010.0,0.52236858],[118000.0,0.2015934],[117990.0,0.16946765],[117980.0,1.17342854],[117970.0,0.87311054]],[[118020.0,0.02541854],[118030.0,0.23851139],[118040.0,0.30244367],[118050.0,0.66363073],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574600601,[[118010.0,0.52236858],[118000.0,0.2015934],[117990.0,0.16946765],[117980.0,1.17342854],[117970.0,0.87311054]],[[118020.0,0.05017854],[118030.0,0.23851139],[118040.0,0.30244367],[118050.0,0.66363073],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574600810,[[118010.0,0.51389516],[118000.0,0.2015934],[117990.0,0.16946765],[117980.0,1.17342854],[117970.0,0.87311054]],[[118020.0,0.05017854],[118030.0,0.23851139],[118040.0,0.30244367],[118050.0,0.66363073],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574601050,[[118010.0,0.3190373],[118000.0,0.21078604],[117990.0,0.16999765],[117980.0,0.97846544],[117970.0,0.19501459]],[[118020.0,0.26630871],[118030.0,0.21946139],[118040.0,0.23714367],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574601264,[[118010.0,0.1903173],[118000.0,0.18641204],[117990.0,0.21904715],[117980.0,0.97846544],[117970.0,0.22046759]],[[118020.0,0.29850871],[118030.0,0.21946139],[118040.0,0.23714367],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574601399,[[118010.0,0.3190373],[118000.0,0.20336011],[117990.0,0.21057229],[117980.0,0.97846544],[117970.0,0.22046759]],[[118020.0,0.29850871],[118030.0,0.21946139],[118040.0,0.26259767],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574601621,[[118010.0,0.3189973],[118000.0,0.19488611],[117990.0,0.21057229],[117980.0,0.97846544],[117970.0,0.22046759]],[[118020.0,0.29003586],[118030.0,0.21946139],[118040.0,0.26259767],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574601861,[[118010.0,0.1903173],[118000.0,0.19488618],[117990.0,0.21057229],[117980.0,0.97846544],[117970.0,0.22046759]],[[118020.0,0.29003586],[118030.0,0.21946139],[118040.0,0.26259767],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574602010,[[118010.0,0.32747115],[118000.0,0.19488611],[117990.0,0.21893861],[117980.0,0.97846544],[117970.0,0.22046759]],[[118020.0,0.29858665],[118030.0,0.21946139],[118040.0,0.26259767],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574602246,[[118010.0,0.3189973],[118000.0,0.20336003],[117990.0,0.21893861],[117980.0,0.97846544],[117970.0,0.22046759]],[[118020.0,0.29858665],[118030.0,0.21946139],[118040.0,0.26259767],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574602483,[[118010.0,0.32747115],[118000.0,0.20336003],[117990.0,0.21046397],[117980.0,0.97846544],[117970.0,0.22046759]],[[118020.0,0.29858665],[118030.0,0.21946139],[118040.0,0.26259767],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574602698,[[118010.0,0.19879115],[118000.0,0.20336003],[117990.0,0.21046397],[117980.0,0.97846544],[117970.0,0.22046759]],[[118020.0,0.29858665],[118030.0,0.21946139],[118040.0,0.26259767],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574602935,[[118010.0,0.32747115],[118000.0,0.20336003],[117990.0,0.21046397],[117980.0,0.97846544],[117970.0,0.22046759]],[[118020.0,0.29858665],[118030.0,0.21946139],[118040.0,0.26259767],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574603141,[[118010.0,0.33594493],[118000.0,0.1948856],[117990.0,0.21046397],[117980.0,0.97846544],[117970.0,0.22046759]],[[118020.0,0.3130262],[118030.0,0.21946139],[118040.0,0.26259767],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574603349,[[118010.0,0.33594493],[118000.0,0.1948856],[117990.0,0.21046397],[117980.0,0.97846544],[117970.0,0.22046759]],[[118020.0,0.29858665],[118030.0,0.21946139],[118040.0,0.26259767],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574604884,[[118010.0,0.34441864],[118000.0,0.18641139],[117990.0,0.21046397],[117980.0,0.97846544],[117970.0,0.22046759]],[[118020.0,0.29858665],[118030.0,0.21946139],[118040.0,0.26259767],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574605112,[[118010.0,0.34441864],[118000.0,0.18641139],[117990.0,0.21046397],[117980.0,0.71296544],[117970.0,0.48596759]],[[118020.0,0.29858665],[118030.0,0.21946139],[118040.0,0.26259767],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574606299,[[118010.0,0.33594493],[118000.0,0.18641139],[117990.0,0.21046397],[117980.0,0.71296544],[117970.0,0.48596759]],[[118020.0,0.29858665],[118030.0,0.21946139],[118040.0,0.26259767],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574607280,[[118010.0,0.33594493],[118000.0,0.18641139],[117990.0,0.20209765],[117980.0,0.71296544],[117970.0,0.4604375]],[[118020.0,0.29003586],[118030.0,0.21946139],[118040.0,0.26259767],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574609360,[[118010.0,0.33590493],[118000.0,0.18641139],[117990.0,0.20209765],[117980.0,0.71296544],[117970.0,0.4604375]],[[118020.0,0.29003586],[118030.0,0.21946139],[118040.0,0.26259767],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574610214,[[118010.0,0.20726493],[118000.0,0.18641139],[117990.0,0.20209765],[117980.0,0.71296544],[117970.0,0.4604375]],[[118020.0,0.29003586],[118030.0,0.21946139],[118040.0,0.26259767],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574610411,[[118010.0,0.33586493],[118000.0,0.18641139],[117990.0,0.20209765],[117980.0,0.71296544],[117970.0,0.4604375]],[[118020.0,0.29003586],[118030.0,0.21946139],[118040.0,0.26259767],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574611015,[[118010.0,0.33586493],[118000.0,0.18641139],[117990.0,0.21071206],[117980.0,0.71296544],[117970.0,0.4604375]],[[118020.0,0.29003586],[118030.0,0.22794126],[118040.0,0.26259767],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574612660,[[118010.0,0.33586493],[118000.0,0.18641139],[117990.0,0.21071206],[117980.0,0.71296544],[117970.0,0.48535067]],[[118020.0,0.29003586],[118030.0,0.22794126],[118040.0,0.28794581],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574614805,[[118010.0,0.32739115],[118000.0,0.18641139],[117990.0,0.21071206],[117980.0,0.71296544],[117970.0,0.48535067]],[[118020.0,0.29003586],[118030.0,0.22794126],[118040.0,0.28794581],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574615031,[[118010.0,0.32655115],[118000.0,0.18641139],[117990.0,0.21071206],[117980.0,0.71296544],[117970.0,0.48535067]],[[118020.0,0.29003586],[118030.0,0.22794126],[118040.0,0.28794581],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574615889,[[118010.0,0.19795115],[118000.0,0.18641139],[117990.0,0.21071206],[117980.0,0.71296544],[117970.0,0.48535067]],[[118020.0,0.29003586],[118030.0,0.22794126],[118040.0,0.28794581],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574616109,[[118010.0,0.32655115],[118000.0,0.18641139],[117990.0,0.21071206],[117980.0,0.71296544],[117970.0,0.48535067]],[[118020.0,0.29003586],[118030.0,0.22794126],[118040.0,0.28794581],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574622752,[[118010.0,0.32655115],[118000.0,0.18641139],[117990.0,0.21071206],[117980.0,0.71296544],[117970.0,0.48535067]],[[118020.0,0.2815628],[118030.0,0.22794126],[118040.0,0.28794581],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574627546,[[118010.0,0.32643115],[118000.0,0.18641139],[117990.0,0.21071206],[117980.0,0.71296544],[117970.0,0.48535067]],[[118020.0,0.2815628],[118030.0,0.22794126],[118040.0,0.28794581],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574627970,[[118010.0,0.32643115],[118000.0,0.18641139],[117990.0,0.21071206],[117980.0,0.71296544],[117970.0,0.45989767]],[[118020.0,0.2815628],[118030.0,0.22794126],[118040.0,0.28794581],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574628775,[[118010.0,0.3179573],[118000.0,0.18641139],[117990.0,0.21071206],[117980.0,0.71296544],[117970.0,0.45989767]],[[118020.0,0.2815628],[118030.0,0.22794126],[118040.0,0.28794581],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574629406,[[118010.0,0.32643115],[118000.0,0.18641139],[117990.0,0.21071206],[117980.0,0.71296544],[117970.0,0.45989767]],[[118020.0,0.2815628],[118030.0,0.22794126],[118040.0,0.28794581],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574630705,[[118010.0,0.3179573],[118000.0,0.18641175],[117990.0,0.20156765],[117980.0,0.37349544],[117970.0,0.45989767]],[[118020.0,0.3315628],[118030.0,0.17794126],[118040.0,0.28794581],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574630922,[[118010.0,0.1894773],[118000.0,0.19488575],[117990.0,0.20156765],[117980.0,0.17001544],[117970.0,0.45989767]],[[118020.0,0.3315628],[118030.0,0.17794126],[118040.0,0.26249181],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574631129,[[118010.0,0.3179573],[118000.0,0.18641175],[117990.0,0.20156765],[117980.0,0.17856893],[117970.0,0.66341767]],[[118020.0,0.3315628],[118030.0,0.20339526],[118040.0,0.26249181],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574631729,[[118010.0,0.3179573],[118000.0,0.19488575],[117990.0,0.20156765],[117980.0,0.17856893],[117970.0,0.6385045]],[[118020.0,0.3315628],[118030.0,0.20339526],[118040.0,0.26249181],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574632713,[[118010.0,0.3179573],[118000.0,0.19488575],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.6385045]],[[118020.0,0.3315628],[118030.0,0.20339526],[118040.0,0.26249181],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574634910,[[118010.0,0.3180773],[118000.0,0.19488575],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.6385045]],[[118020.0,0.3315628],[118030.0,0.20339526],[118040.0,0.26249181],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574635411,[[118010.0,0.3180773],[118000.0,0.18641175],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.6385045]],[[118020.0,0.3315628],[118030.0,0.20339526],[118040.0,0.26249181],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574635613,[[118010.0,0.3180773],[118000.0,0.19488575],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.6385045]],[[118020.0,0.3315628],[118030.0,0.20339526],[118040.0,0.26249181],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574636036,[[118010.0,0.3180773],[118000.0,0.18641175],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.6385045]],[[118020.0,0.3315628],[118030.0,0.20339526],[118040.0,0.26249181],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574636238,[[118010.0,0.3180773],[118000.0,0.19488575],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.6385045]],[[118020.0,0.3315628],[118030.0,0.20339526],[118040.0,0.26249181],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574637305,[[118010.0,0.3180773],[118000.0,0.18641175],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.6385045]],[[118020.0,0.3315628],[118030.0,0.20339526],[118040.0,0.26249181],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574638183,[[118010.0,0.3180773],[118000.0,0.19488575],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.6385045]],[[118020.0,0.3315628],[118030.0,0.20339526],[118040.0,0.26249181],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574640473,[[118010.0,0.3180773],[118000.0,0.18641175],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.6385045]],[[118020.0,0.3315628],[118030.0,0.20339526],[118040.0,0.26249181],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574640679,[[118010.0,0.3180773],[118000.0,0.19488632],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.6385045]],[[118020.0,0.3315628],[118030.0,0.20339526],[118040.0,0.26249181],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574640884,[[118010.0,0.3180773],[118000.0,0.20336039],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.6385045]],[[118020.0,0.3315628],[118030.0,0.20339526],[118040.0,0.26249181],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574641108,[[118010.0,0.3180773],[118000.0,0.19488632],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.6385045]],[[118020.0,0.3315628],[118030.0,0.20339526],[118040.0,0.26249181],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574641326,[[118010.0,0.3180773],[118000.0,0.20336039],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.6385045]],[[118020.0,0.3315628],[118030.0,0.20339526],[118040.0,0.26249181],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574642162,[[118010.0,0.3180773],[118000.0,0.21183439],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.6385045]],[[118020.0,0.3315628],[118030.0,0.20339526],[118040.0,0.26249181],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574642583,[[118010.0,0.3180773],[118000.0,0.20336039],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.6385045]],[[118020.0,0.3315628],[118030.0,0.20339526],[118040.0,0.26249181],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574642805,[[118010.0,0.3180773],[118000.0,0.21183439],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.6385045]],[[118020.0,0.3315628],[118030.0,0.20339526],[118040.0,0.26249181],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574643224,[[118010.0,0.3180773],[118000.0,0.20336039],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.6385045]],[[118020.0,0.3315628],[118030.0,0.20339526],[118040.0,0.26249181],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574643432,[[118010.0,0.3180773],[118000.0,0.21183439],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.6385045]],[[118020.0,0.3315628],[118030.0,0.20339526],[118040.0,0.26249181],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574643873,[[118010.0,0.3180773],[118000.0,0.19488639],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.6385045]],[[118020.0,0.3315628],[118030.0,0.20339526],[118040.0,0.26249181],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574644106,[[118010.0,0.3180773],[118000.0,0.20336053],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.6385045]],[[118020.0,0.3315628],[118030.0,0.20339526],[118040.0,0.26249181],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574644474,[[118010.0,0.3180773],[118000.0,0.19488639],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.6385045]],[[118020.0,0.3315628],[118030.0,0.20339526],[118040.0,0.26249181],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574644704,[[118010.0,0.1894773],[118000.0,0.18641218],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.6385045]],[[118020.0,0.3315628],[118030.0,0.20339526],[118040.0,0.26249181],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574644933,[[118010.0,0.3180773],[118000.0,0.18641226],[117990.0,0.21057236],[117980.0,0.17803893],[117970.0,0.6385045]],[[118020.0,0.3315628],[118030.0,0.20339526],[118040.0,0.26249181],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574645139,[[118010.0,0.3180773],[118000.0,0.18641233],[117990.0,0.21057236],[117980.0,0.17803893],[117970.0,0.6385045]],[[118020.0,0.3315628],[118030.0,0.20339526],[118040.0,0.26249181],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574645372,[[118010.0,0.1894773],[118000.0,0.19488654],[117990.0,0.21057236],[117980.0,0.17803893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.20339526],[118040.0,0.26249181],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574645594,[[118010.0,0.3181173],[118000.0,0.19488661],[117990.0,0.21057236],[117980.0,0.17803893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.20339526],[118040.0,0.26249181],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574645817,[[118010.0,0.3181173],[118000.0,0.20336082],[117990.0,0.21057236],[117980.0,0.17803893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.20339526],[118040.0,0.26249181],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574646062,[[118010.0,0.3181173],[118000.0,0.21183453],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.20339526],[118040.0,0.26249181],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574646293,[[118010.0,0.3181173],[118000.0,0.2118341],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.20339526],[118040.0,0.26249181],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574646710,[[118010.0,0.3181173],[118000.0,0.2033601],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.20339526],[118040.0,0.26249181],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574646924,[[118010.0,0.3181173],[118000.0,0.2118341],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.20339526],[118040.0,0.26249181],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574647113,[[118010.0,0.3181173],[118000.0,0.2033601],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.20339526],[118040.0,0.26249181],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574647330,[[118010.0,0.3181173],[118000.0,0.2118341],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.20339526],[118040.0,0.26249181],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574647554,[[118010.0,0.3181173],[118000.0,0.2033601],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.20339526],[118040.0,0.26249181],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574647769,[[118010.0,0.3181173],[118000.0,0.2118341],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.20339526],[118040.0,0.26249181],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574648031,[[118010.0,0.3181173],[118000.0,0.2033601],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.20339526],[118040.0,0.26249181],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574648928,[[118010.0,0.3181173],[118000.0,0.2118341],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.20339526],[118040.0,0.26249181],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574649376,[[118010.0,0.3181173],[118000.0,0.2033601],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.20339526],[118040.0,0.26249181],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574649555,[[118010.0,0.3181173],[118000.0,0.2118341],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.20339526],[118040.0,0.26249181],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574649771,[[118010.0,0.3181173],[118000.0,0.21183374],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.20339526],[118040.0,0.26249181],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574653129,[[118010.0,0.1894773],[118000.0,0.21183374],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.20339526],[118040.0,0.26249181],[118050.0,0.63817973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574653367,[[118010.0,0.3180373],[118000.0,0.21183374],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33195526],[118040.0,0.26249181],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574653783,[[118010.0,0.3180373],[118000.0,0.19488582],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33195526],[118040.0,0.26249181],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574653975,[[118010.0,0.3180373],[118000.0,0.20335982],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33195526],[118040.0,0.26249181],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574654188,[[118010.0,0.3180373],[118000.0,0.19488582],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33195526],[118040.0,0.26249181],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574655786,[[118010.0,0.3180373],[118000.0,0.20335982],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33195526],[118040.0,0.26249181],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574655995,[[118010.0,0.3180373],[118000.0,0.18641175],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33195526],[118040.0,0.26249181],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574656374,[[118010.0,0.3180373],[118000.0,0.18641204],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33195526],[118040.0,0.26249181],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574656968,[[118010.0,0.3180373],[118000.0,0.20336025],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33195526],[118040.0,0.26249181],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574657193,[[118010.0,0.3180373],[118000.0,0.19488618],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33195526],[118040.0,0.26249181],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574657597,[[118010.0,0.3180373],[118000.0,0.18641204],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33195526],[118040.0,0.26249181],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574657818,[[118010.0,0.3180373],[118000.0,0.18641204],[117990.0,0.21057229],[117980.0,0.17803893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33195526],[118040.0,0.26249181],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574658242,[[118010.0,0.3180373],[118000.0,0.19488618],[117990.0,0.21057229],[117980.0,0.17803893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33195526],[118040.0,0.26249181],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574658704,[[118010.0,0.3180373],[118000.0,0.21183425],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33195526],[118040.0,0.26249181],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574658917,[[118010.0,0.3180373],[118000.0,0.18641204],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33195526],[118040.0,0.26249181],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574659138,[[118010.0,0.3180373],[118000.0,0.19488618],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33195526],[118040.0,0.26249181],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574659566,[[118010.0,0.3180373],[118000.0,0.21183425],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33195526],[118040.0,0.26249181],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574664173,[[118010.0,0.3180373],[118000.0,0.20336025],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33195526],[118040.0,0.26249181],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574664318,[[118010.0,0.3180373],[118000.0,0.21183425],[117990.0,0.20209765],[117980.0,0.17803893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33195526],[118040.0,0.26249181],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574665578,[[118010.0,0.3180373],[118000.0,0.20336025],[117990.0,0.20156765],[117980.0,0.17856893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33195526],[118040.0,0.26249181],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574665990,[[118010.0,0.3180373],[118000.0,0.19488618],[117990.0,0.20156765],[117980.0,0.17856893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33195526],[118040.0,0.26249181],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574666791,[[118010.0,0.3180373],[118000.0,0.20336025],[117990.0,0.20156765],[117980.0,0.17856893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33195526],[118040.0,0.26249181],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574667003,[[118010.0,0.3180373],[118000.0,0.19488618],[117990.0,0.20156765],[117980.0,0.17856893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33195526],[118040.0,0.26249181],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574667204,[[118010.0,0.3180373],[118000.0,0.18641219],[117990.0,0.17794229],[117980.0,0.20996893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33195526],[118040.0,0.26249181],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574667408,[[118010.0,0.3180373],[118000.0,0.20336068],[117990.0,0.17794229],[117980.0,0.20996893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33195526],[118040.0,0.26249181],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574667974,[[118010.0,0.3180373],[118000.0,0.21183482],[117990.0,0.16946765],[117980.0,0.20996893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33195526],[118040.0,0.26249181],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574668168,[[118010.0,0.3180373],[118000.0,0.20336068],[117990.0,0.16946765],[117980.0,0.20996893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33195526],[118040.0,0.26249181],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574668403,[[118010.0,0.3180373],[118000.0,0.21183482],[117990.0,0.16946765],[117980.0,0.20996893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33195526],[118040.0,0.26249181],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574669003,[[118010.0,0.3183973],[118000.0,0.20336068],[117990.0,0.16946765],[117980.0,0.20996893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33195526],[118040.0,0.26249181],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574669202,[[118010.0,0.3183973],[118000.0,0.21183482],[117990.0,0.16946765],[117980.0,0.20996893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33195526],[118040.0,0.26249181],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574670190,[[118010.0,0.3183973],[118000.0,0.21183446],[117990.0,0.16946765],[117980.0,0.20996893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33195526],[118040.0,0.26249181],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574670565,[[118010.0,0.3183973],[118000.0,0.2118341],[117990.0,0.16946765],[117980.0,0.20996893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33195526],[118040.0,0.26249181],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574670766,[[118010.0,0.3183973],[118000.0,0.18641189],[117990.0,0.16946765],[117980.0,0.20996893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33195526],[118040.0,0.26249181],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574671204,[[118010.0,0.3183973],[118000.0,0.19488603],[117990.0,0.16946765],[117980.0,0.20996893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33195526],[118040.0,0.26249181],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574672154,[[118010.0,0.3183973],[118000.0,0.18641189],[117990.0,0.16946765],[117980.0,0.20996893],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33195526],[118040.0,0.26249181],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574672395,[[118010.0,0.3183973],[118000.0,0.18641189],[117990.0,0.16946765],[117980.0,0.20141544],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.32347539],[118040.0,0.23714367],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574673157,[[118010.0,0.3183973],[118000.0,0.19488603],[117990.0,0.16946765],[117980.0,0.20141544],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.32347539],[118040.0,0.23714367],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574673362,[[118010.0,0.3183973],[118000.0,0.19488639],[117990.0,0.16946765],[117980.0,0.20141544],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.32347539],[118040.0,0.23714367],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574673768,[[118010.0,0.3183973],[118000.0,0.18641218],[117990.0,0.16946765],[117980.0,0.20141544],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.32347539],[118040.0,0.23714367],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574674181,[[118010.0,0.3183973],[118000.0,0.19488639],[117990.0,0.16946765],[117980.0,0.20141544],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.32347539],[118040.0,0.23714367],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574674713,[[118010.0,0.3183973],[118000.0,0.18641218],[117990.0,0.16946765],[117980.0,0.20141544],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.32347539],[118040.0,0.23714367],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574674923,[[118010.0,0.3183973],[118000.0,0.19488639],[117990.0,0.16946765],[117980.0,0.20141544],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.32347539],[118040.0,0.23714367],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574675564,[[118010.0,0.3183973],[118000.0,0.18641218],[117990.0,0.16946765],[117980.0,0.20141544],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.32347539],[118040.0,0.23714367],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574676194,[[118010.0,0.3183973],[118000.0,0.18641226],[117990.0,0.17794236],[117980.0,0.20141544],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.32347539],[118040.0,0.23714367],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574676409,[[118010.0,0.3183973],[117990.0,0.17794258],[117980.0,0.2098908],[117970.0,0.4349845],[117930.0,0.66621858]],[[118020.0,0.3315628],[118030.0,0.32347539],[118040.0,0.23714367],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574676666,[[118010.0,0.23392],[118000.0,0.00847457],[117990.0,0.18641729],[117980.0,0.20141544],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.32347539],[118040.0,0.23714367],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574676863,[[118010.0,0.23392],[118000.0,0.016949],[117990.0,0.18641729],[117980.0,0.20141544],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.32347539],[118040.0,0.23714367],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574677289,[[118010.0,0.23392],[118000.0,0.01694907],[117990.0,0.19489244],[117980.0,0.20141544],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.32347539],[118040.0,0.23714367],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574677496,[[118010.0,0.23392],[118000.0,0.0254235],[117990.0,0.18641729],[117980.0,0.20141544],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.32347539],[118040.0,0.23714367],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574677932,[[118010.0,0.23392],[118000.0,0.20338811],[117990.0,0.17794236],[117980.0,0.20141544],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.32347539],[118040.0,0.23714367],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574678162,[[118010.0,0.23392],[118000.0,0.20338819],[117990.0,0.17794236],[117980.0,0.20141544],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.32347539],[118040.0,0.23714367],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574678942,[[118010.0,0.23392],[118000.0,0.19491383],[117990.0,0.17794236],[117980.0,0.20141544],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.32347539],[118040.0,0.23714367],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574679132,[[118010.0,0.23392],[118000.0,0.20338819],[117990.0,0.17794236],[117980.0,0.21696756],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.23714367],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574679505,[[118010.0,0.23392],[118000.0,0.20338819],[117990.0,0.16946765],[117980.0,0.21696756],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.23714367],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574679924,[[118010.0,0.23392],[118000.0,0.01694907],[117990.0,0.17794244],[117980.0,0.21696756],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.26284432],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574680103,[[118010.0,0.23392],[118000.0,0.19491453],[117990.0,0.17794244],[117980.0,0.21696756],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.26284432],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574680924,[[118010.0,0.23392],[118000.0,0.20338881],[117990.0,0.17794244],[117980.0,0.21696756],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.26284432],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574683100,[[118010.0,0.23392],[118000.0,0.20338881],[117990.0,0.16946765],[117980.0,0.21696756],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.26284432],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574683302,[[118010.0,0.23392],[118000.0,0.18644017],[117990.0,0.16946765],[117980.0,0.21696756],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.26284432],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574683463,[[118010.0,0.23392],[118000.0,0.19491453],[117990.0,0.16946765],[117980.0,0.21696756],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.26284432],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574683669,[[118010.0,0.24392],[118000.0,0.19491453],[117990.0,0.16946765],[117980.0,0.21696756],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.26284432],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574683953,[[118010.0,0.24392],[118000.0,0.01694907],[117990.0,0.17794244],[117980.0,0.21696756],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.26284432],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574684954,[[118010.0,0.24392],[118000.0,0.03389786],[117990.0,0.17794244],[117980.0,0.21696756],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.26284432],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574685135,[[118010.0,0.24392],[118000.0,0.00847457],[117990.0,0.17794244],[117980.0,0.21696756],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.26284432],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574685334,[[118010.0,0.24392],[118000.0,0.0254235],[117990.0,0.17794244],[117980.0,0.21696756],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.26284432],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574685546,[[118010.0,0.24392],[118000.0,0.01694907],[117990.0,0.17794244],[117980.0,0.21696756],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.26284432],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574686901,[[118010.0,0.24392],[118000.0,0.00847457],[117990.0,0.17794244],[117980.0,0.21696756],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.26284432],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574687123,[[118010.0,0.24392],[118000.0,0.01694907],[117990.0,0.17794244],[117980.0,0.21626756],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.26284432],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574687465,[[118010.0,0.24392],[118000.0,0.0254235],[117990.0,0.17794244],[117980.0,0.21626756],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.26284432],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574687669,[[118010.0,0.24392],[118000.0,0.01694907],[117990.0,0.17794244],[117980.0,0.21626756],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.26284432],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574687923,[[118010.0,0.24392],[118000.0,0.0254235],[117990.0,0.17794244],[117980.0,0.21626756],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.26284432],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574688140,[[118010.0,0.24392],[118000.0,0.2033889],[117990.0,0.17794244],[117980.0,0.21626756],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.26284432],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574688309,[[118010.0,0.24392],[118000.0,0.19491454],[117990.0,0.17794244],[117980.0,0.21626756],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.26284432],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574688885,[[118010.0,0.24392],[118000.0,0.18644011],[117990.0,0.17794244],[117980.0,0.21626756],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.26284432],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574689287,[[118010.0,0.115],[117990.0,0.17794265],[117980.0,0.21626756],[117970.0,0.1694845],[117960.0,0.8253429]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.26284432],[118050.0,0.50941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574689288,[[118010.0,0.115],[117990.0,0.17794265],[117980.0,0.21626756],[117970.0,0.1694845],[117960.0,0.8253429]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574689493,[[118010.0,0.115],[118000.0,0.12872],[117990.0,0.20336744],[117980.0,0.21626756],[117970.0,0.1694845]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574689726,[[118010.0,0.115],[118000.0,0.12872],[117990.0,0.20336744],[117980.0,0.20071544],[117970.0,0.1694845]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574689937,[[118010.0,0.115],[118000.0,0.12872],[117990.0,0.20336752],[117980.0,0.20071544],[117970.0,0.1694845]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574690159,[[118010.0,0.115],[118000.0,0.12872],[117990.0,0.21184223],[117980.0,0.20071544],[117970.0,0.1694845]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574690398,[[118010.0,0.112],[118000.0,0.12872],[117990.0,0.20336752],[117980.0,0.20071544],[117970.0,0.1694845]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574690769,[[118010.0,0.112],[118000.0,0.12872],[117990.0,0.21184223],[117980.0,0.20071544],[117970.0,0.1694845]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574690998,[[118010.0,0.113],[118000.0,0.12872],[117990.0,0.21184223],[117980.0,0.20071544],[117970.0,0.1694845]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574691756,[[118010.0,0.113],[118000.0,0.12872],[117990.0,0.20336701],[117980.0,0.20071544],[117970.0,0.1694845]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574691987,[[118010.0,0.113],[118000.0,0.12872],[117990.0,0.1948923],[117980.0,0.20071544],[117970.0,0.1694845]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574692592,[[118010.0,0.113],[118000.0,0.12872],[117990.0,0.1948923],[117980.0,0.21609484],[117970.0,0.1694845]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574692787,[[118010.0,0.113],[118000.0,0.12872],[117990.0,0.20336701],[117980.0,0.21609484],[117970.0,0.1694845]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574693338,[[118010.0,0.113],[118000.0,0.12872],[117990.0,0.21184165],[117980.0,0.21609484],[117970.0,0.1694845]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574693763,[[118010.0,0.113],[118000.0,0.13719457],[117990.0,0.20336665],[117980.0,0.21609484],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574694181,[[118010.0,0.113],[118000.0,0.12872],[117990.0,0.20336665],[117980.0,0.21609484],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574695263,[[118010.0,0.113],[118000.0,0.12872],[117990.0,0.20336665],[117980.0,0.20071544],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574695498,[[118010.0,0.113],[118000.0,0.12872],[117990.0,0.19489201],[117980.0,0.20071544],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574695702,[[118010.0,0.113],[118000.0,0.12872],[117990.0,0.20336665],[117980.0,0.20071544],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574696700,[[118010.0,0.113],[118000.0,0.12872],[117990.0,0.19489201],[117980.0,0.20071544],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574696980,[[118010.0,0.113],[118000.0,0.12872],[117990.0,0.20336665],[117980.0,0.22771743],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574697206,[[118010.0,0.113],[118000.0,0.12872],[117990.0,0.20336665],[117980.0,0.20071544],[117970.0,0.4349845]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574698182,[[118010.0,0.113],[118000.0,0.13719457],[117990.0,0.20336665],[117980.0,0.20071544],[117970.0,0.46279252]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574698384,[[118010.0,0.113],[118000.0,0.12872],[117990.0,0.20336665],[117980.0,0.20071544],[117970.0,0.46279252]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574698789,[[118010.0,0.113],[118000.0,0.13719457],[117990.0,0.20336665],[117980.0,0.20071544],[117970.0,0.46279252]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574699410,[[118010.0,0.113],[118000.0,0.145669],[117990.0,0.19489179],[117980.0,0.20071544],[117970.0,0.46279252]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574699872,[[118010.0,0.113],[118000.0,0.13719457],[117990.0,0.19489179],[117980.0,0.20071544],[117970.0,0.46279252]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574700075,[[118010.0,0.113],[118000.0,0.14566907],[117990.0,0.19489179],[117980.0,0.20071544],[117970.0,0.46279252]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574700311,[[118010.0,0.113],[118000.0,0.12872],[117990.0,0.19489179],[117980.0,0.20071544],[117970.0,0.46279252]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574700546,[[118010.0,0.113],[118000.0,0.13719457],[117990.0,0.19489179],[117980.0,0.20071544],[117970.0,0.46279252]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574701009,[[118010.0,0.113],[118000.0,0.14566907],[117990.0,0.19489179],[117980.0,0.20071544],[117970.0,0.46279252]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574701948,[[118010.0,0.113],[118000.0,0.3151604],[117990.0,0.19489179],[117980.0,0.20071544],[117970.0,0.46279252]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574702176,[[118010.0,0.113],[118000.0,0.3066859],[117990.0,0.19489179],[117980.0,0.20071544],[117970.0,0.46279252]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574702466,[[118010.0,0.113],[118000.0,0.13719457],[117990.0,0.19489179],[117980.0,0.20071544],[117970.0,0.46279252]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574702717,[[118010.0,0.113],[118000.0,0.14566907],[117990.0,0.19489179],[117980.0,0.20071544],[117970.0,0.46279252]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574703212,[[118010.0,0.113],[118000.0,0.12872],[117990.0,0.19489179],[117980.0,0.20071544],[117970.0,0.46279252]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574703486,[[118010.0,0.113],[118000.0,0.13719457],[117990.0,0.19489179],[117980.0,0.20071544],[117970.0,0.46279252]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574703759,[[118010.0,0.113],[117990.0,0.32345179],[117980.0,0.20071544],[117970.0,0.46279252],[114880.0,0.00043678]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574704006,[[118010.0,0.113],[118000.0,0.00847457],[117990.0,0.32345179],[117980.0,0.20071544],[117970.0,0.46279252]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574704212,[[118010.0,0.113],[117990.0,0.32345179],[117980.0,0.20071544],[117970.0,0.46279252],[114880.0,0.00043678]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574704452,[[118010.0,0.113],[118000.0,0.00847457],[117990.0,0.32345179],[117980.0,0.20071544],[117970.0,0.46279252]],[[118020.0,0.3315628],[118030.0,0.33847773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574704695,[[118010.0,0.113],[117990.0,0.19489179],[117980.0,0.20071544],[117970.0,0.46279252],[117950.0,0.38241675]],[[118020.0,0.3315628],[118030.0,0.20991773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574705214,[[118010.0,0.113],[118000.0,0.00847457],[117990.0,0.19489179],[117980.0,0.20071544],[117970.0,0.46279252]],[[118020.0,0.3315628],[118030.0,0.20991773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574705432,[[118010.0,0.113],[117990.0,0.18641715],[117980.0,0.20071544],[117970.0,0.46279252],[114850.0,0.00207271]],[[118020.0,0.3315628],[118030.0,0.20991773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574705652,[[118010.0,0.113],[117990.0,0.19489179],[117980.0,0.20071544],[117970.0,0.46279252],[114850.0,0.00207271]],[[118020.0,0.3315628],[118030.0,0.20991773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574705892,[[118010.0,0.113],[117990.0,0.18641715],[117980.0,0.20071544],[117970.0,0.46279252],[117760.0,0.36529299]],[[118020.0,0.3315628],[118030.0,0.20991773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574706119,[[118010.0,0.113],[117990.0,0.19489179],[117980.0,0.20071544],[117970.0,0.46279252],[117760.0,0.36529299]],[[118020.0,0.3315628],[118030.0,0.20991773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574706538,[[118010.0,0.113],[118000.0,0.00847457],[117990.0,0.19489179],[117980.0,0.20071544],[117970.0,0.46279252]],[[118020.0,0.3315628],[118030.0,0.20991773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574707026,[[118010.0,0.113],[117990.0,0.19489179],[117980.0,0.20071544],[117970.0,0.46279252],[117510.0,0.42607996]],[[118020.0,0.3315628],[118030.0,0.20991773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574707946,[[118010.0,0.113],[117990.0,0.18641744],[117980.0,0.20071544],[117970.0,0.46279252],[117510.0,0.42607996]],[[118020.0,0.3315628],[118030.0,0.20991773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574708202,[[118010.0,0.113],[117990.0,0.19489215],[117980.0,0.20071544],[117970.0,0.46279252],[117510.0,0.42607996]],[[118020.0,0.3315628],[118030.0,0.20991773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574708716,[[118010.0,0.113],[117990.0,0.19489295],[117980.0,0.20919087],[117970.0,0.46279252],[117940.0,1.10241238]],[[118020.0,0.3315628],[118030.0,0.20991773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574708885,[[118010.0,0.113],[117990.0,0.20336795],[117980.0,0.20919087],[117970.0,0.46279252],[117960.0,0.1943899]],[[118020.0,0.6715628],[118030.0,0.20991773],[118040.0,0.28029334],[118050.0,0.50941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574708886,[[118010.0,0.113],[117990.0,0.20336795],[117980.0,0.20919087],[117970.0,0.46279252],[117960.0,0.1943899]],[[118020.0,0.6715628],[118030.0,0.20991773],[118040.0,0.28029334],[118050.0,0.16941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574709141,[[118010.0,0.113],[117990.0,0.20336802],[117980.0,0.20919087],[117970.0,0.46279252],[117960.0,0.1943899]],[[118020.0,0.6715628],[118030.0,0.18446373],[118040.0,0.28029334],[118050.0,0.16941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574709399,[[118010.0,0.113],[117990.0,0.20336809],[117980.0,0.20071544],[117970.0,0.46279252],[117960.0,0.1943899]],[[118020.0,0.6970178],[118030.0,0.18446373],[118040.0,0.28029334],[118050.0,0.16941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574709609,[[118010.0,0.113],[117990.0,0.21184266],[117980.0,0.20071544],[117970.0,0.46279252],[117960.0,0.1943899]],[[118020.0,0.6970178],[118030.0,0.18446373],[118040.0,0.28029334],[118050.0,0.16941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574709842,[[118010.0,0.113],[117990.0,0.18641787],[117980.0,0.20018544],[117970.0,0.46279252],[117960.0,0.1943899]],[[118020.0,0.6970178],[118030.0,0.18446373],[118040.0,0.28029334],[118050.0,0.16941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574709843,[[118010.0,0.113],[117990.0,0.18641787],[117980.0,0.20018544],[117970.0,0.46332252],[117960.0,0.1943899]],[[118020.0,0.6970178],[118030.0,0.18446373],[118040.0,0.28029334],[118050.0,0.16941973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574710103,[[118010.0,0.113],[117980.0,0.20338818],[117970.0,0.4355145],[117960.0,0.1943899],[117950.0,0.35696175]],[[118020.0,0.71446682],[118030.0,0.18446373],[118040.0,0.26284432],[118050.0,0.16941973],[118060.0,0.40945524]]]
["bitfinex","BTCUSD",1753574710342,[[118010.0,0.113],[117980.0,0.20338825],[117970.0,0.4669145],[117960.0,0.1943899],[117950.0,0.35696175]],[[118020.0,0.71446682],[118030.0,0.18446373],[118040.0,0.26284432],[118050.0,0.16941973],[118060.0,0.40945524]]]
["bitfinex","BTCUSD",1753574710576,[[118010.0,0.113],[117980.0,0.19491282],[117970.0,0.2014145],[117960.0,0.4598899],[117950.0,0.35696175]],[[118020.0,0.71446682],[118030.0,0.18446373],[118040.0,0.26284432],[118050.0,0.61841973],[118060.0,0.40945524]]]
["bitfinex","BTCUSD",1753574711063,[[118010.0,0.113],[117980.0,0.20338833],[117970.0,0.2014145],[117960.0,0.4598899],[117950.0,0.35696175]],[[118020.0,0.71446682],[118030.0,0.18446373],[118040.0,0.26284432],[118050.0,0.61841973],[118060.0,0.40945524]]]
["bitfinex","BTCUSD",1753574711294,[[118010.0,0.112],[117980.0,0.20338833],[117970.0,0.2014145],[117960.0,0.4598899],[117950.0,0.35696175]],[[118020.0,0.71446682],[118030.0,0.18446373],[118040.0,0.26284432],[118050.0,0.61841973],[118060.0,0.40945524]]]
["bitfinex","BTCUSD",1753574711517,[[118010.0,0.11],[117980.0,0.18643724],[117970.0,0.2014145],[117960.0,0.4598899],[117950.0,0.35696175]],[[118020.0,0.71446682],[118030.0,0.18446373],[118040.0,0.26284432],[118050.0,0.61841973],[118060.0,0.40945524]]]
["bitfinex","BTCUSD",1753574711731,[[118010.0,0.11],[117980.0,0.19491289],[117970.0,0.2014145],[117960.0,0.4598899],[117950.0,0.35696175]],[[118020.0,0.71446682],[118030.0,0.18446373],[118040.0,0.26284432],[118050.0,0.61841973],[118060.0,0.40945524]]]
["bitfinex","BTCUSD",1753574712200,[[118010.0,0.11],[117980.0,0.33186847],[117970.0,0.2014145],[117960.0,0.4598899],[117950.0,0.35696175]],[[118020.0,0.84294682],[118030.0,0.18446373],[118040.0,0.26284432],[118050.0,0.61841973],[118060.0,0.40945524]]]
["bitfinex","BTCUSD",1753574712446,[[118010.0,0.11],[117980.0,0.33186861],[117970.0,0.2014145],[117960.0,0.4598899],[117950.0,0.35696175]],[[118020.0,0.84294682],[118030.0,0.18446373],[118040.0,0.26284432],[118050.0,0.61841973],[118060.0,0.40945524]]]
["bitfinex","BTCUSD",1753574712898,[[118010.0,0.11],[117980.0,0.20338861],[117970.0,0.3298945],[117960.0,0.4598899],[117950.0,0.35696175]],[[118020.0,0.84294682],[118030.0,0.18446373],[118040.0,0.26284432],[118050.0,0.61841973],[118060.0,0.40945524]]]
["bitfinex","BTCUSD",1753574713500,[[118010.0,0.11],[117980.0,0.18643724],[117970.0,0.3298945],[117960.0,0.4598899],[117950.0,0.35696175]],[[118020.0,0.84294682],[118030.0,0.18446373],[118040.0,0.26284432],[118050.0,0.61841973],[118060.0,0.40945524]]]
["bitfinex","BTCUSD",1753574713745,[[118010.0,0.11],[117980.0,0.20338861],[117970.0,0.3298945],[117960.0,0.4598899],[117950.0,0.35696175]],[[118020.0,0.84294682],[118030.0,0.18446373],[118040.0,0.26284432],[118050.0,0.61841973],[118060.0,0.40945524]]]
["bitfinex","BTCUSD",1753574714214,[[118010.0,0.11],[117980.0,0.18643724],[117970.0,0.3298945],[117960.0,0.4598899],[117950.0,0.35696175]],[[118020.0,0.84294682],[118030.0,0.18446373],[118040.0,0.26284432],[118050.0,0.61841973],[118060.0,0.40945524]]]
["bitfinex","BTCUSD",1753574714436,[[118010.0,0.11],[117980.0,0.20338861],[117970.0,0.3298945],[117960.0,0.4598899],[117950.0,0.35696175]],[[118020.0,0.84294682],[118030.0,0.18446373],[118040.0,0.26284432],[118050.0,0.61841973],[118060.0,0.40945524]]]
["bitfinex","BTCUSD",1753574714636,[[118010.0,0.11],[117980.0,0.19491296],[117970.0,0.3298945],[117960.0,0.22122232],[117950.0,0.62246175]],[[118020.0,0.84294682],[118030.0,0.18446373],[118040.0,0.26284432],[118050.0,0.61841973],[118060.0,0.40945524]]]
["bitfinex","BTCUSD",1753574714884,[[118010.0,0.11],[117980.0,0.20338861],[117970.0,0.3298945],[117960.0,0.22122232],[117950.0,0.62246175]],[[118020.0,0.85880124],[118030.0,0.18446373],[118040.0,0.26284432],[118050.0,0.61841973],[118060.0,0.40945524]]]
["bitfinex","BTCUSD",1753574715561,[[118010.0,0.11],[117980.0,0.20338861],[117970.0,0.3298945],[117960.0,0.19630263],[117950.0,0.62246175]],[[118020.0,0.84294682],[118030.0,0.18446373],[118040.0,0.26284432],[118050.0,0.61841973],[118060.0,0.40945524]]]
["bitfinex","BTCUSD",1753574716286,[[118010.0,0.11],[117980.0,0.19491289],[117970.0,0.3298945],[117960.0,0.19630263],[117950.0,0.62246175]],[[118020.0,0.84294682],[118030.0,0.18446373],[118040.0,0.26284432],[118050.0,0.61841973],[118060.0,0.40945524]]]
["bitfinex","BTCUSD",1753574716752,[[118010.0,0.11],[117980.0,0.18643724],[117970.0,0.3298945],[117960.0,0.19630263],[117950.0,0.62246175]],[[118020.0,0.84294682],[118030.0,0.18446373],[118040.0,0.26284432],[118050.0,0.61841973],[118060.0,0.40945524]]]
["bitfinex","BTCUSD",1753574716980,[[118010.0,0.11],[117980.0,0.19491296],[117970.0,0.3298945],[117960.0,0.19630263],[117950.0,0.62246175]],[[118020.0,0.84294682],[118030.0,0.18446373],[118040.0,0.26284432],[118050.0,0.61841973],[118060.0,0.40945524]]]
["bitfinex","BTCUSD",1753574717122,[[118010.0,0.11],[117980.0,0.18643724],[117970.0,0.3298945],[117960.0,0.19630263],[117950.0,0.62246175]],[[118020.0,0.84294682],[118030.0,0.18446373],[118040.0,0.26284432],[118050.0,0.61841973],[118060.0,0.40945524]]]
["bitfinex","BTCUSD",1753574717497,[[118010.0,0.11],[117980.0,0.19491296],[117970.0,0.3298945],[117960.0,0.19630263],[117950.0,0.62246175]],[[118020.0,0.84294682],[118030.0,0.18446373],[118040.0,0.26284432],[118050.0,0.61841973],[118060.0,0.40945524]]]
["bitfinex","BTCUSD",1753574717714,[[118010.0,0.11],[117980.0,0.20338861],[117970.0,0.3298945],[117960.0,0.19630263],[117950.0,0.62246175]],[[118020.0,0.84294682],[118030.0,0.18446373],[118040.0,0.26284432],[118050.0,0.61841973],[118060.0,0.40945524]]]
["bitfinex","BTCUSD",1753574718173,[[118010.0,0.11],[117980.0,0.20338811],[117970.0,0.3298945],[117960.0,0.19630263],[117950.0,0.62246175]],[[118020.0,0.84294682],[118030.0,0.18446373],[118040.0,0.26284432],[118050.0,0.61841973],[118060.0,0.40945524]]]
["bitfinex","BTCUSD",1753574718387,[[118010.0,0.11],[117980.0,0.20391811],[117970.0,0.3293645],[117960.0,0.19630263],[117950.0,0.62246175]],[[118020.0,0.84294682],[118030.0,0.18446373],[118040.0,0.26284432],[118050.0,0.61841973],[118060.0,0.40945524]]]
["bitfinex","BTCUSD",1753574718593,[[118010.0,0.11],[117980.0,0.20391811],[117970.0,0.3293645],[117960.0,0.19630263],[117950.0,0.64781836]],[[118020.0,0.84294682],[118030.0,0.18446373],[118040.0,0.26284432],[118050.0,0.61841973],[118060.0,0.40945524]]]
["bitfinex","BTCUSD",1753574718812,[[118010.0,0.11],[117980.0,0.21239354],[117970.0,0.3293645],[117960.0,0.19630263],[117950.0,0.64781836]],[[118020.0,0.84294682],[118030.0,0.18446373],[118040.0,0.26284432],[118050.0,0.61841973],[118060.0,0.40945524]]]
["bitfinex","BTCUSD",1753574719014,[[118010.0,0.11],[117980.0,0.21981811],[117970.0,0.3141645],[117960.0,0.19630263],[117950.0,0.64781836]],[[118020.0,0.84294682],[118030.0,0.18446373],[118040.0,0.26284432],[118050.0,0.61841973],[118060.0,0.40945524]]]
["bitfinex","BTCUSD",1753574719218,[[118010.0,0.11],[117980.0,0.22829311],[117970.0,0.3136645],[117960.0,0.19630263],[117950.0,0.64781836]],[[118020.0,0.84294682],[118030.0,0.18446373],[118040.0,0.26284432],[118050.0,0.61841973],[118060.0,0.40945524]]]
["bitfinex","BTCUSD",1753574719427,[[118010.0,0.11],[117980.0,0.21981775],[117970.0,0.3136645],[117960.0,0.19630263],[117950.0,0.64781836]],[[118020.0,0.84294682],[118030.0,0.18446373],[118040.0,0.26284432],[118050.0,0.61841973],[118060.0,0.40945524]]]
["bitfinex","BTCUSD",1753574719654,[[118010.0,0.11],[117980.0,0.23551775],[117970.0,0.2979645],[117960.0,0.19630263],[117950.0,0.64781836]],[[118020.0,0.84294682],[118030.0,0.18446373],[118040.0,0.26284432],[118050.0,0.61841973],[118060.0,0.40945524]]]
["bitfinex","BTCUSD",1753574720882,[[118010.0,0.11],[117980.0,0.22704232],[117970.0,0.2979645],[117960.0,0.19630263],[117950.0,0.64781836]],[[118020.0,0.84294682],[118030.0,0.18446373],[118040.0,0.26284432],[118050.0,0.61841973],[118060.0,0.40945524]]]
["bitfinex","BTCUSD",1753574721090,[[118010.0,0.11],[117990.0,0.00847522],[117980.0,0.23551775],[117970.0,0.2979645],[117960.0,0.19630263]],[[118020.0,0.71446682],[118030.0,0.18446373],[118040.0,0.26284432],[118050.0,0.61841973],[118060.0,0.40945524]]]
["bitfinex","BTCUSD",1753574721293,[[118010.0,0.11],[117990.0,0.18645562],[117980.0,0.22704203],[117970.0,0.2979645],[117960.0,0.19630263]],[[118020.0,0.84306682],[118030.0,0.18446373],[118040.0,0.19521678],[118050.0,0.61841973],[118060.0,0.40945524]]]
["bitfinex","BTCUSD",1753574721503,[[118010.0,0.11084],[117990.0,0.20958047],[117980.0,0.19491203],[117970.0,0.2979645],[117960.0,0.19630263]],[[118020.0,0.71446682],[118030.0,0.18446373],[118040.0,0.19521678],[118050.0,0.61841973],[118060.0,0.40945524]]]
["bitfinex","BTCUSD",1753574721715,[[118010.0,0.11084],[118000.0,0.00053],[117990.0,0.22653055],[117980.0,0.16948544],[117970.0,0.2979645]],[[118020.0,0.8204778],[118030.0,0.18749373],[118040.0,0.2126658],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574721877,[[118010.0,0.11084],[118000.0,0.00053],[117990.0,0.23500526],[117980.0,0.16948544],[117970.0,0.2979645]],[[118020.0,0.8204778],[118030.0,0.18749373],[118040.0,0.2126658],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574722276,[[118010.0,0.11084],[118000.0,0.0090045],[117990.0,0.23500468],[117980.0,0.16948544],[117970.0,0.2979645]],[[118020.0,0.7539778],[118030.0,0.20279373],[118040.0,0.2126658],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574722487,[[118010.0,0.11084],[118000.0,0.0090045],[117990.0,0.23500468],[117980.0,0.16948544],[117970.0,0.2979645]],[[118020.0,0.8039778],[118030.0,0.20279373],[118040.0,0.2126658],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574722708,[[118010.0,0.11084],[118000.0,0.19543354],[117990.0,0.2180546],[117980.0,0.16948544],[117970.0,0.2979645]],[[118020.0,0.8039778],[118030.0,0.20279373],[118040.0,0.2126658],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574722921,[[118010.0,0.11084],[118000.0,0.19543354],[117990.0,0.20957989],[117980.0,0.16948544],[117970.0,0.2979645]],[[118020.0,0.8039778],[118030.0,0.20279373],[118040.0,0.2126658],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574723137,[[118010.0,0.11084],[118000.0,0.19543354],[117990.0,0.20957989],[117980.0,0.16948544],[117970.0,0.2979645]],[[118020.0,0.6253778],[118030.0,0.20279373],[118040.0,0.2126658],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574723360,[[118010.0,0.28031716],[118000.0,0.19543354],[117990.0,0.20957989],[117980.0,0.16948544],[117970.0,0.2979645]],[[118020.0,0.6096778],[118030.0,0.21819373],[118040.0,0.2126658],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574723575,[[118010.0,0.28031716],[118000.0,0.22050754],[117990.0,0.19367989],[117980.0,0.16948544],[117970.0,0.2979645]],[[118020.0,0.7382778],[118030.0,0.21819373],[118040.0,0.2126658],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574723779,[[118010.0,0.28031716],[118000.0,0.22050754],[117990.0,0.19367989],[117980.0,0.16948544],[117970.0,0.2979645]],[[118020.0,0.7882778],[118030.0,0.21819373],[118040.0,0.2126658],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574724388,[[118010.0,0.28031716],[118000.0,0.22050761],[117990.0,0.19367989],[117980.0,0.16948544],[117970.0,0.2979645]],[[118020.0,0.7882778],[118030.0,0.21819373],[118040.0,0.2126658],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574724758,[[118010.0,0.28031716],[118000.0,0.22050761],[117990.0,0.19367989],[117980.0,0.16948544],[117970.0,0.2979645]],[[118020.0,0.7382778],[118030.0,0.21819373],[118040.0,0.2126658],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574724960,[[118010.0,0.28031716],[118000.0,0.21203354],[117990.0,0.19367989],[117980.0,0.16948544],[117970.0,0.2979645]],[[118020.0,0.7882778],[118030.0,0.21819373],[118040.0,0.2126658],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574725179,[[118010.0,0.28031716],[118000.0,0.22050761],[117990.0,0.19367989],[117980.0,0.16948544],[117970.0,0.2979645]],[[118020.0,0.7882778],[118030.0,0.21819373],[118040.0,0.2126658],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574725359,[[118010.0,0.28031716],[118000.0,0.22050761],[117990.0,0.32227989],[117980.0,0.16948544],[117970.0,0.1694845]],[[118020.0,0.7382778],[118030.0,0.21819373],[118040.0,0.2126658],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574725727,[[118010.0,0.28031716],[118000.0,0.22050761],[117990.0,0.32227989],[117980.0,0.16948544],[117970.0,0.1694845]],[[118020.0,0.7882778],[118030.0,0.21819373],[118040.0,0.2126658],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574725863,[[118010.0,0.28031716],[118000.0,0.22898161],[117990.0,0.31380525],[117980.0,0.16948544],[117970.0,0.1694845]],[[118020.0,0.7382778],[118030.0,0.21819373],[118040.0,0.2126658],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574726088,[[118010.0,0.28031716],[118000.0,0.22050711],[117990.0,0.31380525],[117980.0,0.16948544],[117970.0,0.1694845]],[[118020.0,0.7382778],[118030.0,0.21819373],[118040.0,0.2126658],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574726281,[[118010.0,0.28031716],[118000.0,0.22050711],[117990.0,0.31380525],[117980.0,0.16948544],[117970.0,0.4349845]],[[118020.0,0.61815079],[118030.0,0.21819373],[118040.0,0.2126658],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574726504,[[118010.0,0.28031716],[118000.0,0.2370066],[117990.0,0.29810525],[117980.0,0.16948544],[117970.0,0.4349845]],[[118020.0,0.77129579],[118030.0,0.21819373],[118040.0,0.2126658],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574726753,[[118010.0,0.28031716],[118000.0,0.2370066],[117990.0,0.29810525],[117980.0,0.16948544],[117970.0,0.4349845]],[[118020.0,0.77129579],[118030.0,0.24364873],[118040.0,0.2126658],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574727136,[[118010.0,0.28031716],[118000.0,0.22853268],[117990.0,0.29810525],[117980.0,0.16948544],[117970.0,0.4349845]],[[118020.0,0.77129579],[118030.0,0.24364873],[118040.0,0.2126658],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574727682,[[118010.0,0.28879101],[118000.0,0.22853268],[117990.0,0.29810525],[117980.0,0.16948544],[117970.0,0.4349845]],[[118020.0,0.72129579],[118030.0,0.24364873],[118040.0,0.2126658],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574728128,[[118010.0,0.28879101],[118000.0,0.22853268],[117990.0,0.29810525],[117980.0,0.16948544],[117970.0,0.4349845]],[[118020.0,0.77129579],[118030.0,0.24364873],[118040.0,0.2126658],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574728806,[[118010.0,0.28031716],[118000.0,0.2370066],[117990.0,0.29810525],[117980.0,0.16948544],[117970.0,0.4349845]],[[118020.0,0.77129579],[118030.0,0.24364873],[118040.0,0.2126658],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574729013,[[118010.0,0.28879101],[118000.0,0.2370066],[117990.0,0.29810525],[117980.0,0.16948544],[117970.0,0.4349845]],[[118020.0,0.77435579],[118030.0,0.22521873],[118040.0,0.2126658],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574729231,[[118010.0,0.28031716],[118000.0,0.22853268],[117990.0,0.29810525],[117980.0,0.16948544],[117970.0,0.4349845]],[[118020.0,0.79035579],[118030.0,0.22521873],[118040.0,0.2126658],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574729783,[[118010.0,0.28031716],[118000.0,0.22005868],[117990.0,0.29810525],[117980.0,0.16948544],[117970.0,0.4349845]],[[118020.0,0.74035579],[118030.0,0.22521873],[118040.0,0.28029334],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574729995,[[118010.0,0.28031716],[118000.0,0.22800268],[117990.0,0.29810525],[117980.0,0.16948544],[117970.0,0.4349845]],[[118020.0,0.79035579],[118030.0,0.22521873],[118040.0,0.28029334],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574730182,[[118010.0,0.28031716],[118000.0,0.22800268],[117990.0,0.29863525],[117980.0,0.16948544],[117970.0,0.4349845]],[[118020.0,0.79035579],[118030.0,0.22521873],[118040.0,0.28029334],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574731949,[[118010.0,0.28031716],[118000.0,0.21952904],[117990.0,0.29863525],[117980.0,0.16948544],[117970.0,0.4349845]],[[118020.0,0.7818828],[118030.0,0.22521873],[118040.0,0.28029334],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574732173,[[118010.0,0.28031716],[118000.0,0.22800318],[117990.0,0.29863525],[117980.0,0.16948544],[117970.0,0.4349845]],[[118020.0,0.7839428],[118030.0,0.22521873],[118040.0,0.28029334],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574733799,[[118010.0,0.28031716],[118000.0,0.23647725],[117990.0,0.29863525],[117980.0,0.16948544],[117970.0,0.4349845]],[[118020.0,0.7839428],[118030.0,0.22521873],[118040.0,0.28029334],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574734079,[[118010.0,0.28031716],[118000.0,0.22800318],[117990.0,0.29863525],[117980.0,0.16948544],[117970.0,0.4349845]],[[118020.0,0.7839428],[118030.0,0.22521873],[118040.0,0.28029334],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574734281,[[118010.0,0.11],[118000.0,0.18642911],[117990.0,0.33776989],[117980.0,0.16948544],[117970.0,0.4349845]],[[118020.0,0.7998428],[118030.0,0.20991873],[118040.0,0.28029334],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574734501,[[118010.0,0.11],[118000.0,0.19490332],[117990.0,0.33776989],[117980.0,0.16948544],[117970.0,0.4349845]],[[118020.0,0.7998428],[118030.0,0.20991873],[118040.0,0.28029334],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574734743,[[118010.0,0.11],[118000.0,0.18642911],[117990.0,0.33776989],[117980.0,0.16948544],[117970.0,0.4349845]],[[118020.0,0.7998428],[118030.0,0.20991873],[118040.0,0.28029334],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574736334,[[118010.0,0.11],[118000.0,0.17795483],[117990.0,0.33776989],[117980.0,0.16948544],[117970.0,0.4349845]],[[118020.0,0.7998428],[118030.0,0.20991873],[118040.0,0.28029334],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574736552,[[118010.0,0.11],[118000.0,0.19490332],[117990.0,0.33776989],[117980.0,0.16948544],[117970.0,0.4349845]],[[118020.0,0.7998428],[118030.0,0.20991873],[118040.0,0.28029334],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574736767,[[118010.0,0.11],[118000.0,0.18642911],[117990.0,0.33776989],[117980.0,0.16948544],[117970.0,0.4349845]],[[118020.0,0.7998428],[118030.0,0.20991873],[118040.0,0.28029334],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574737483,[[118010.0,0.11],[118000.0,0.19490332],[117990.0,0.33776989],[117980.0,0.16948544],[117970.0,0.4349845]],[[118020.0,0.7998428],[118030.0,0.19491639],[118040.0,0.25459269],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574737691,[[118010.0,0.11],[118000.0,0.18642911],[117990.0,0.33776989],[117980.0,0.16948544],[117970.0,0.4349845]],[[118020.0,0.7998428],[118030.0,0.19491639],[118040.0,0.25459269],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574737894,[[118010.0,0.11],[118000.0,0.19490332],[117990.0,0.33776989],[117980.0,0.16948544],[117970.0,0.4349845]],[[118020.0,0.7998428],[118030.0,0.19491639],[118040.0,0.25459269],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574738130,[[118010.0,0.11],[118000.0,0.1694804],[117990.0,0.33777054],[117980.0,0.16948544],[117970.0,0.4349845]],[[118020.0,0.7998428],[118030.0,0.19491639],[118040.0,0.25459269],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574738339,[[118010.0,0.11],[118000.0,0.1864294],[117990.0,0.33777004],[117980.0,0.16948544],[117970.0,0.4349845]],[[118020.0,0.7998428],[118030.0,0.19491639],[118040.0,0.25459269],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574738554,[[118010.0,0.11],[118000.0,0.19490376],[117990.0,0.33777004],[117980.0,0.16948544],[117970.0,0.4349845]],[[118020.0,0.7998428],[118030.0,0.19491639],[118040.0,0.25459269],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574739416,[[118010.0,0.11],[118000.0,0.1864294],[117990.0,0.3462449],[117980.0,0.16948544],[117970.0,0.4349845]],[[118020.0,0.7998428],[118030.0,0.19491639],[118040.0,0.25459269],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574740057,[[118010.0,0.11],[118000.0,0.19490376],[117990.0,0.3462449],[117980.0,0.16948544],[117970.0,0.4349845]],[[118020.0,0.7998428],[118030.0,0.19491639],[118040.0,0.25459269],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574740192,[[118010.0,0.11],[118000.0,0.1864294],[117990.0,0.3462449],[117980.0,0.16948544],[117970.0,0.4349845]],[[118020.0,0.7998428],[118030.0,0.19491639],[118040.0,0.25459269],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574740408,[[118010.0,0.11],[118000.0,0.19490376],[117990.0,0.33777004],[117980.0,0.16948544],[117970.0,0.4349845]],[[118020.0,0.7998428],[118030.0,0.19491639],[118040.0,0.25459269],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574740683,[[118010.0,0.11],[118000.0,0.1864294],[117990.0,0.33777004],[117980.0,0.16948544],[117970.0,0.4349845]],[[118020.0,0.7998428],[118030.0,0.19491639],[118040.0,0.25459269],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574740885,[[118010.0,0.11],[118000.0,0.20337804],[117990.0,0.33777004],[117980.0,0.16948544],[117970.0,0.4349845]],[[118020.0,0.7998428],[118030.0,0.19491639],[118040.0,0.25459269],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574741042,[[118010.0,0.11],[118000.0,0.20337804],[117990.0,0.33777004],[117980.0,0.16948544],[117970.0,0.46103112]],[[118020.0,0.7998428],[118030.0,0.19491639],[118040.0,0.28027045],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574741239,[[118010.0,0.11],[118000.0,0.19490376],[117990.0,0.33777004],[117980.0,0.16948544],[117970.0,0.46103112]],[[118020.0,0.7998428],[118030.0,0.19491639],[118040.0,0.28027045],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574742286,[[118010.0,0.11],[118000.0,0.1864294],[117990.0,0.33777004],[117980.0,0.16948544],[117970.0,0.46103112]],[[118020.0,0.7998428],[118030.0,0.19491639],[118040.0,0.28027045],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574742487,[[118010.0,0.11],[118000.0,0.19490376],[117990.0,0.33777004],[117980.0,0.16948544],[117970.0,0.46103112]],[[118020.0,0.7998428],[118030.0,0.19491639],[118040.0,0.28027045],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574742909,[[118010.0,0.11],[118000.0,0.17795497],[117990.0,0.33777004],[117980.0,0.16948544],[117970.0,0.46103112]],[[118020.0,0.7998428],[118030.0,0.19491639],[118040.0,0.28027045],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574743140,[[118010.0,0.11],[118000.0,0.18642947],[117990.0,0.33777004],[117980.0,0.16948544],[117970.0,0.46103112]],[[118020.0,0.7998428],[118030.0,0.19491639],[118040.0,0.28027045],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574743359,[[118010.0,0.11],[118000.0,0.18642947],[117990.0,0.33777004],[117980.0,0.16948544],[117970.0,0.46103112]],[[118020.0,0.7998428],[118030.0,0.22267637],[118040.0,0.28027045],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574744130,[[118010.0,0.11],[118000.0,0.1949039],[117990.0,0.33777004],[117980.0,0.16948544],[117970.0,0.46103112]],[[118020.0,0.7998428],[118030.0,0.22267637],[118040.0,0.28027045],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574744398,[[118010.0,0.11],[118000.0,0.20337826],[117990.0,0.33777004],[117980.0,0.16948544],[117970.0,0.46103112]],[[118020.0,0.7998428],[118030.0,0.22267637],[118040.0,0.28027045],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574744875,[[118010.0,0.11],[118000.0,0.1949039],[117990.0,0.33777004],[117980.0,0.16948544],[117970.0,0.46103112]],[[118020.0,0.7998428],[118030.0,0.22267637],[118040.0,0.28027045],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574745844,[[118010.0,0.11],[118000.0,0.20337826],[117990.0,0.33777004],[117980.0,0.16948544],[117970.0,0.46103112]],[[118020.0,0.7998428],[118030.0,0.22267637],[118040.0,0.28027045],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574746087,[[118010.0,0.11],[118000.0,0.20337826],[117990.0,0.32929525],[117980.0,0.16948544],[117970.0,0.46103112]],[[118020.0,0.7998428],[118030.0,0.22267637],[118040.0,0.28027045],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574746906,[[118010.0,0.11],[118000.0,0.21185254],[117990.0,0.32929525],[117980.0,0.16948544],[117970.0,0.46103112]],[[118020.0,0.7998428],[118030.0,0.22267637],[118040.0,0.28027045],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574747109,[[118010.0,0.11],[118000.0,0.20337826],[117990.0,0.32929525],[117980.0,0.16948544],[117970.0,0.46103112]],[[118020.0,0.7998428],[118030.0,0.22267637],[118040.0,0.28027045],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574747955,[[118010.0,0.11],[118000.0,0.21185247],[117990.0,0.32929525],[117980.0,0.16948544],[117970.0,0.46103112]],[[118020.0,0.7998428],[118030.0,0.22267637],[118040.0,0.28027045],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574748164,[[118010.0,0.11],[118000.0,0.21185254],[117990.0,0.32929525],[117980.0,0.16948544],[117970.0,0.46103112]],[[118020.0,0.7998428],[118030.0,0.22267637],[118040.0,0.28027045],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574749185,[[118010.0,0.11],[118000.0,0.20337826],[117990.0,0.32929525],[117980.0,0.16948544],[117970.0,0.46103112]],[[118020.0,0.7998428],[118030.0,0.22267637],[118040.0,0.28027045],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574750372,[[118010.0,0.11],[118000.0,0.21185254],[117990.0,0.32929525],[117980.0,0.16948544],[117970.0,0.46103112]],[[118020.0,0.7998428],[118030.0,0.22267637],[118040.0,0.28027045],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574751918,[[118010.0,0.11],[118000.0,0.20337797],[117990.0,0.32929525],[117980.0,0.16948544],[117970.0,0.46103112]],[[118020.0,0.7998428],[118030.0,0.22267637],[118040.0,0.28027045],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574752414,[[118010.0,0.11],[118000.0,0.21185218],[117990.0,0.32929525],[117980.0,0.16948544],[117970.0,0.46103112]],[[118020.0,0.7998428],[118030.0,0.22267637],[118040.0,0.28027045],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574752632,[[118010.0,0.11],[118000.0,0.20337797],[117990.0,0.32929525],[117980.0,0.16948544],[117970.0,0.46103112]],[[118020.0,0.6712428],[118030.0,0.22267637],[118040.0,0.28027045],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574752826,[[118010.0,0.11],[118000.0,0.20337797],[117990.0,0.32929525],[117980.0,0.16948544],[117970.0,0.46103112]],[[118020.0,0.7998428],[118030.0,0.22267637],[118040.0,0.28027045],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574753911,[[118010.0,0.10408],[118000.0,0.20337797],[117990.0,0.32929525],[117980.0,0.16948544],[117970.0,0.46103112]],[[118020.0,0.7998428],[118030.0,0.22267637],[118040.0,0.28027045],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574754129,[[118010.0,0.27439716],[118000.0,0.21185154],[117990.0,0.32929525],[117980.0,0.16948544],[117970.0,0.46103112]],[[118020.0,0.80831586],[118030.0,0.22267637],[118040.0,0.28027045],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574754346,[[118010.0,0.10492],[118000.0,0.21185103],[117990.0,0.32929525],[117980.0,0.16948544],[117970.0,0.46103112]],[[118020.0,0.79241586],[118030.0,0.23887637],[118040.0,0.28027045],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574754554,[[118010.0,0.10492],[118000.0,0.20337711],[117990.0,0.32929525],[117980.0,0.16948544],[117970.0,0.46103112]],[[118020.0,0.79241586],[118030.0,0.23887637],[118040.0,0.28027045],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574754749,[[118010.0,0.10492],[118000.0,0.21185103],[117990.0,0.32929525],[117980.0,0.16948544],[117970.0,0.46103112]],[[118020.0,0.79241586],[118030.0,0.23887637],[118040.0,0.28027045],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574755114,[[118010.0,0.27439716],[118000.0,0.21185103],[117990.0,0.32929525],[117980.0,0.16948544],[117970.0,0.46103112]],[[118020.0,0.79241586],[118030.0,0.23887637],[118040.0,0.28027045],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574755342,[[118010.0,0.27439716],[118000.0,0.19490311],[117990.0,0.32929525],[117980.0,0.16948544],[117970.0,0.46103112]],[[118020.0,0.79241586],[118030.0,0.23887637],[118040.0,0.28027045],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574756533,[[118010.0,0.27439716],[118000.0,0.20337711],[117990.0,0.31379525],[117980.0,0.16948544],[117970.0,0.46103112]],[[118020.0,0.77641586],[118030.0,0.23887637],[118040.0,0.28027045],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574756742,[[118010.0,0.10408],[118000.0,0.18642904],[117990.0,0.32976525],[117980.0,0.17001544],[117970.0,0.46103112]],[[118020.0,0.80781586],[118030.0,0.22267637],[118040.0,0.28027045],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574756954,[[118010.0,0.10408],[118000.0,0.16948961],[117990.0,0.32976525],[117980.0,0.17849095],[117970.0,0.46103112]],[[118020.0,0.80781586],[118030.0,0.22267637],[118040.0,0.28027045],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574757173,[[118010.0,0.10408],[118000.0,0.17796404],[117990.0,0.33021475],[117980.0,0.17001544],[117970.0,0.46103112]],[[118020.0,0.80781586],[118030.0,0.22267637],[118040.0,0.28027045],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574757392,[[118010.0,0.10408],[118000.0,0.17796404],[117990.0,0.33868982],[117980.0,0.18651544],[117970.0,0.46103112]],[[118020.0,0.80781586],[118030.0,0.22267637],[118040.0,0.28027045],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574757581,[[118010.0,0.10408],[117990.0,0.16950525],[117980.0,0.2107608],[117970.0,0.4355145],[117930.0,1.00622757]],[[118020.0,0.82526488],[118030.0,0.22267637],[118040.0,0.28027045],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574757826,[[118010.0,0.10408],[117990.0,0.17798054],[117980.0,0.32347254],[117970.0,0.4683145],[117930.0,1.00622757]],[[118020.0,0.82526488],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574758014,[[118010.0,0.10408],[117990.0,0.18645576],[117980.0,0.31499653],[117970.0,0.4683145],[117930.0,1.00622757]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574758252,[[118010.0,0.10408],[117990.0,0.20340591],[117980.0,0.30652095],[117970.0,0.4683145],[117930.0,1.00622757]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574758501,[[118010.0,0.10408],[117990.0,0.20340598],[117980.0,0.30652095],[117970.0,0.4683145],[117930.0,1.00622757]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574758713,[[118010.0,0.10408],[117990.0,0.21188098],[117980.0,0.29804544],[117970.0,0.4683145],[117930.0,1.00622757]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574758896,[[118010.0,0.10408],[117990.0,0.21188098],[117980.0,0.16948544],[117970.0,0.4683145],[117930.0,1.00622757]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574759101,[[118010.0,0.10408],[117990.0,0.21188098],[117980.0,0.29812544],[117970.0,0.4683145],[117930.0,1.00622757]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574759306,[[118010.0,0.10408],[117990.0,0.20340598],[117980.0,0.29812544],[117970.0,0.4683145],[117930.0,1.00622757]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574759773,[[118010.0,0.10408],[117990.0,0.21188098],[117980.0,0.29812544],[117970.0,0.4683145],[117930.0,1.00622757]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574759974,[[118010.0,0.10408],[117990.0,0.20340598],[117980.0,0.29812544],[117970.0,0.4683145],[117930.0,1.00622757]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574760402,[[118010.0,0.10408],[117990.0,0.21188098],[117980.0,0.29812544],[117970.0,0.4683145],[117930.0,1.00622757]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574760647,[[118010.0,0.10408],[117990.0,0.20340598],[117980.0,0.29812544],[117970.0,0.4683145],[117960.0,0.39276622]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574760824,[[118010.0,0.10408],[117990.0,0.18645576],[117980.0,0.29812544],[117970.0,0.4683145],[117960.0,0.39276622]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574761094,[[118010.0,0.10408],[117990.0,0.19493091],[117980.0,0.29812544],[117970.0,0.4683145],[117960.0,0.39276622]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574761933,[[118010.0,0.10408],[117990.0,0.19493091],[117980.0,0.29812544],[117970.0,0.2028145],[117960.0,0.65826622]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574762743,[[118010.0,0.10408],[117990.0,0.20340598],[117980.0,0.29812544],[117970.0,0.2028145],[117960.0,0.65826622]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574762970,[[118010.0,0.10408],[117990.0,0.19493091],[117980.0,0.29812544],[117970.0,0.2028145],[117960.0,0.65826622]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574763326,[[118010.0,0.10408],[117990.0,0.20340598],[117980.0,0.29812544],[117970.0,0.2028145],[117960.0,0.65826622]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574764165,[[118010.0,0.10408],[117990.0,0.19493091],[117980.0,0.29812544],[117970.0,0.2028145],[117960.0,0.65826622]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574764375,[[118010.0,0.10408],[117990.0,0.20340598],[117980.0,0.29812544],[117970.0,0.2028145],[117960.0,0.65826622]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574764840,[[118010.0,0.10408],[117990.0,0.18645576],[117980.0,0.29812544],[117970.0,0.2028145],[117960.0,0.65826622]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574765081,[[118010.0,0.10408],[117990.0,0.19493091],[117980.0,0.29812544],[117970.0,0.2028145],[117960.0,0.65826622]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574765501,[[118010.0,0.10408],[117990.0,0.19493091],[117980.0,0.29812544],[117970.0,0.1863145],[117960.0,0.65826622]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574765724,[[118010.0,0.10408],[117990.0,0.18645576],[117980.0,0.31332544],[117970.0,0.1863145],[117960.0,0.65826622]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574766142,[[118010.0,0.10408],[117990.0,0.19493091],[117980.0,0.31332544],[117970.0,0.1863145],[117960.0,0.65826622]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574766801,[[118010.0,0.10408],[117990.0,0.18645576],[117980.0,0.31332544],[117970.0,0.1863145],[117960.0,0.65826622]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574767009,[[118010.0,0.10408],[117990.0,0.18645576],[117980.0,0.32180095],[117970.0,0.1863145],[117960.0,0.65826622]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574767473,[[118010.0,0.10408],[117990.0,0.19493091],[117980.0,0.32180095],[117970.0,0.1863145],[117960.0,0.65826622]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574767999,[[118010.0,0.10408],[117990.0,0.18645576],[117980.0,0.32180095],[117970.0,0.1863145],[117960.0,0.65826622]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574768492,[[118010.0,0.10408],[117990.0,0.17798054],[117980.0,0.32180095],[117970.0,0.1863145],[117960.0,0.65826622]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574768696,[[118010.0,0.10408],[117990.0,0.18645576],[117980.0,0.32180095],[117970.0,0.1863145],[117960.0,0.65826622]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574770589,[[118010.0,0.10408],[117990.0,0.18645576],[117980.0,0.33700095],[117970.0,0.1700145],[117960.0,0.65826622]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574771445,[[118010.0,0.10408],[117990.0,0.17798054],[117980.0,0.33700095],[117970.0,0.1700145],[117960.0,0.65826622]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574772343,[[118010.0,0.10408],[117990.0,0.18645576],[117980.0,0.33700095],[117970.0,0.1700145],[117960.0,0.65826622]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574772576,[[118010.0,0.10408],[117990.0,0.17798054],[117980.0,0.33700095],[117970.0,0.1700145],[117960.0,0.65826622]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574773339,[[118010.0,0.10408],[117990.0,0.16950525],[117980.0,0.35395203],[117970.0,0.1700145],[117960.0,0.65826622]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574773588,[[118010.0,0.10408],[117990.0,0.16950525],[117980.0,0.34547667],[117970.0,0.1700145],[117960.0,0.65826622]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574773792,[[118010.0,0.10408],[117990.0,0.16950525],[117980.0,0.35395203],[117970.0,0.1700145],[117960.0,0.65826622]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574774363,[[118010.0,0.10408],[117990.0,0.17798054],[117980.0,0.35395203],[117970.0,0.1700145],[117960.0,0.65826622]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574774570,[[118010.0,0.10408],[117990.0,0.18645569],[117980.0,0.35395203],[117970.0,0.1700145],[117960.0,0.65826622]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574774783,[[118010.0,0.10408],[117990.0,0.18645576],[117980.0,0.35448203],[117970.0,0.1694845],[117960.0,0.65826622]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574775205,[[118010.0,0.10408],[117990.0,0.17798054],[117980.0,0.35448203],[117970.0,0.1694845],[117960.0,0.65826622]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574776407,[[118010.0,0.10408],[117990.0,0.18645576],[117980.0,0.35448203],[117970.0,0.1694845],[117960.0,0.65826622]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574776820,[[118010.0,0.10408],[117990.0,0.16950525],[117980.0,0.35448203],[117970.0,0.1694845],[117960.0,0.65826622]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574777988,[[118010.0,0.10408],[117990.0,0.16950525],[117980.0,0.3544821],[117970.0,0.1694845],[117960.0,0.65826622]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574778182,[[118010.0,0.10408],[117990.0,0.16950525],[117980.0,0.36295746],[117970.0,0.1694845],[117960.0,0.65826622]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574778599,[[118010.0,0.10408],[117990.0,0.17798054],[117980.0,0.36295746],[117970.0,0.1694845],[117960.0,0.65826622]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574779037,[[118010.0,0.10408],[117990.0,0.16950525],[117980.0,0.36295746],[117970.0,0.1694845],[117960.0,0.65826622]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574780097,[[118010.0,0.10408],[117990.0,0.16950525],[117980.0,0.3544821],[117970.0,0.1694845],[117960.0,0.65826622]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574780301,[[118010.0,0.10408],[117990.0,0.17798054],[117980.0,0.36295746],[117970.0,0.1694845],[117960.0,0.65826622]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574780510,[[118010.0,0.10408],[117990.0,0.16950525],[117980.0,0.36295746],[117970.0,0.1694845],[117960.0,0.65826622]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574780717,[[118010.0,0.10408],[117990.0,0.17798054],[117980.0,0.36295746],[117970.0,0.1694845],[117960.0,0.65826622]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574781565,[[118010.0,0.10408],[117990.0,0.16950525],[117980.0,0.36295746],[117970.0,0.1694845],[117960.0,0.65826622]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574781981,[[118010.0,0.10408],[117990.0,0.16950525],[117980.0,0.3544821],[117970.0,0.1694845],[117960.0,0.65826622]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574782380,[[118010.0,0.10408],[117980.0,0.36295819],[117970.0,0.1694845],[117960.0,0.65826622],[117920.0,2.76273319]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574782837,[[118010.0,0.10408],[117980.0,0.2343184],[117970.0,0.30636065],[117960.0,0.63254504],[117920.0,2.76273319]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574783111,[[118010.0,0.10408],[117980.0,0.2343184],[117970.0,0.30636065],[117960.0,0.63254504],[117920.0,2.76273319]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.43703292]]]
["bitfinex","BTCUSD",1753574783257,[[118010.0,0.10408],[117980.0,0.2343184],[117970.0,0.30636065],[117960.0,0.63254504],[117920.0,2.76273319]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574783471,[[118010.0,0.10408],[117980.0,0.23431847],[117970.0,0.30636065],[117960.0,0.63254504],[117920.0,2.76273319]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574784509,[[118010.0,0.10408],[117980.0,0.22584289],[117970.0,0.30636065],[117960.0,0.63254504],[117920.0,2.76273319]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574784802,[[118010.0,0.10408],[117980.0,0.23431847],[117970.0,0.30636065],[117960.0,0.63254504],[117950.0,0.21255778]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574785235,[[118010.0,0.10408],[117980.0,0.22584289],[117970.0,0.30636065],[117960.0,0.63254504],[117950.0,0.21255778]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574785439,[[118010.0,0.10408],[117980.0,0.23431847],[117970.0,0.30636065],[117960.0,0.63254504],[117950.0,0.21255778]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574785627,[[118010.0,0.10408],[117980.0,0.24279398],[117970.0,0.2978845],[117960.0,0.36704504],[117950.0,0.47805778]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574785848,[[118010.0,0.10408],[117980.0,0.23431847],[117970.0,0.2978845],[117960.0,0.36704504],[117950.0,0.47805778]],[[118020.0,0.85072188],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574786837,[[118010.0,0.10408],[117980.0,0.22584303],[117970.0,0.2978845],[117960.0,0.19748188],[117950.0,0.47805778]],[[118020.0,0.86658217],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574787048,[[118010.0,0.10408],[117980.0,0.23431868],[117970.0,0.2978845],[117960.0,0.19748188],[117950.0,0.47805778]],[[118020.0,0.86658217],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574787258,[[118010.0,0.10408],[117980.0,0.23431875],[117970.0,0.2978845],[117960.0,0.19748188],[117950.0,0.47805778]],[[118020.0,0.87451208],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574787838,[[118010.0,0.10408],[117980.0,0.2427944],[117970.0,0.2978845],[117960.0,0.19748188],[117950.0,0.47805778]],[[118020.0,0.87451208],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574788456,[[118010.0,0.10408],[117980.0,0.23431846],[117970.0,0.2978845],[117960.0,0.19748188],[117950.0,0.47805778]],[[118020.0,0.86658217],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574789239,[[118010.0,0.10408],[117980.0,0.23431846],[117970.0,0.2978845],[117960.0,0.19748188],[117950.0,0.47805778]],[[118020.0,0.87450552],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574790299,[[118010.0,0.10408],[117980.0,0.23431846],[117970.0,0.2978845],[117960.0,0.19748188],[117950.0,0.47805778]],[[118020.0,0.86657766],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574791384,[[118010.0,0.10408],[117980.0,0.22584281],[117970.0,0.2978845],[117960.0,0.19748188],[117950.0,0.47805778]],[[118020.0,0.86657766],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574791552,[[118010.0,0.10408],[117980.0,0.22584281],[117970.0,0.2978845],[117960.0,0.19748188],[117950.0,0.47805778]],[[118020.0,0.86657766],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.43703292]]]
["bitfinex","BTCUSD",1753574792075,[[118010.0,0.10408],[117980.0,0.23431846],[117970.0,0.2978845],[117960.0,0.19748188],[117950.0,0.47805778]],[[118020.0,0.86657766],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.43703292]]]
["bitfinex","BTCUSD",1753574792630,[[118010.0,0.10408],[117980.0,0.22584281],[117970.0,0.2978845],[117960.0,0.19748188],[117950.0,0.47805778]],[[118020.0,0.86657766],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.43703292]]]
["bitfinex","BTCUSD",1753574792883,[[118010.0,0.10408],[117980.0,0.24279404],[117970.0,0.2978845],[117960.0,0.19748188],[117950.0,0.47805778]],[[118020.0,0.86657766],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.43703292]]]
["bitfinex","BTCUSD",1753574793314,[[118010.0,0.10408],[117980.0,0.24279369],[117970.0,0.2978845],[117960.0,0.19748188],[117950.0,0.47805778]],[[118020.0,0.86657766],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.43703292]]]
["bitfinex","BTCUSD",1753574793511,[[118010.0,0.10408],[117980.0,0.23431818],[117970.0,0.2978845],[117960.0,0.19748188],[117950.0,0.47805778]],[[118020.0,0.86657766],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.43703292]]]
["bitfinex","BTCUSD",1753574793798,[[118010.0,0.10408],[117980.0,0.23431818],[117970.0,0.2978845],[117960.0,0.19748188],[117950.0,0.47805778]],[[118020.0,0.86657766],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574794013,[[118010.0,0.10408],[117980.0,0.23431818],[117970.0,0.2978845],[117960.0,0.19748188],[117950.0,0.47805778]],[[118020.0,0.86657766],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.43703292]]]
["bitfinex","BTCUSD",1753574794983,[[118010.0,0.10408],[117980.0,0.23431818],[117970.0,0.2978845],[117960.0,0.19748188],[117950.0,0.47805778]],[[118020.0,0.86657766],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574795198,[[118010.0,0.10408],[117980.0,0.03093],[117970.0,0.30636101],[117960.0,0.19748188],[117950.0,0.47805778]],[[118020.0,0.95105496],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.48703292]]]
["bitfinex","BTCUSD",1753574795397,[[118010.0,0.10408],[117980.0,0.04152501],[117970.0,0.31483731],[117960.0,0.19748188],[117950.0,0.47805778]],[[118020.0,0.95105496],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.48703292]]]
["bitfinex","BTCUSD",1753574795599,[[118010.0,0.10408],[117980.0,0.04152501],[117970.0,0.33178997],[117960.0,0.19748188],[117950.0,0.47805778]],[[118020.0,0.95105496],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.48703292]]]
["bitfinex","BTCUSD",1753574795904,[[118010.0,0.10408],[117980.0,0.033049],[117970.0,0.33178997],[117960.0,0.19748188],[117950.0,0.47805778]],[[118020.0,0.95105496],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.48703292]]]
["bitfinex","BTCUSD",1753574796114,[[118010.0,0.10408],[117980.0,0.033049],[117970.0,0.33178997],[117960.0,0.19748188],[117950.0,0.47805778]],[[118020.0,0.95897907],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.43703292]]]
["bitfinex","BTCUSD",1753574796309,[[118010.0,0.10408],[117980.0,0.21104459],[117970.0,0.32331339],[117960.0,0.19748188],[117950.0,0.47805778]],[[118020.0,0.95897907],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.48703292]]]
["bitfinex","BTCUSD",1753574796575,[[118010.0,0.10408],[117980.0,0.21740153],[117970.0,0.32331339],[117960.0,0.19748188],[117950.0,0.47805778]],[[118020.0,0.95897907],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.48703292]]]
["bitfinex","BTCUSD",1753574796739,[[118010.0,0.10408],[117980.0,0.20892559],[117970.0,0.32331339],[117960.0,0.19748188],[117950.0,0.47805778]],[[118020.0,0.95897907],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.48703292]]]
["bitfinex","BTCUSD",1753574796906,[[118010.0,0.10408],[117980.0,0.21740153],[117970.0,0.32331339],[117960.0,0.19748188],[117950.0,0.47805778]],[[118020.0,0.95897907],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.48703292]]]
["bitfinex","BTCUSD",1753574797106,[[118010.0,0.10408],[117980.0,0.22587739],[117970.0,0.31483688],[117960.0,0.19748188],[117950.0,0.47805778]],[[118020.0,0.95897868],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.48703292]]]
["bitfinex","BTCUSD",1753574797298,[[118010.0,0.10408],[117980.0,0.22587739],[117970.0,0.30636058],[117960.0,0.19748188],[117950.0,0.47805778]],[[118020.0,0.95897868],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.48703292]]]
["bitfinex","BTCUSD",1753574797738,[[118010.0,0.10408],[117980.0,0.19991958],[117970.0,0.32384346],[117960.0,0.19748188],[117950.0,0.47805778]],[[118020.0,0.95897868],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.48703292]]]
["bitfinex","BTCUSD",1753574798362,[[118010.0,0.10408],[117980.0,0.19991958],[117970.0,0.32384346],[117960.0,0.19748188],[117950.0,0.47805778]],[[118020.0,0.95105496],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.48703292]]]
["bitfinex","BTCUSD",1753574798560,[[118010.0,0.10408],[117980.0,0.19991958],[117970.0,0.32384353],[117960.0,0.19748188],[117950.0,0.47805778]],[[118020.0,0.95897774],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.48703292]]]
["bitfinex","BTCUSD",1753574798786,[[118010.0,0.10408],[117980.0,0.19991958],[117970.0,0.33231968],[117960.0,0.19748188],[117950.0,0.47805778]],[[118020.0,0.95897774],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.48703292]]]
["bitfinex","BTCUSD",1753574798959,[[118010.0,0.10408],[117980.0,0.0304],[117970.0,0.18696774],[117960.0,0.16951629],[117950.0,0.47805778]],[[118020.0,0.95897774],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.48703292]]]
["bitfinex","BTCUSD",1753574799158,[[118010.0,0.10408],[117980.0,0.0304],[117970.0,0.31536774],[117960.0,0.16951629],[117950.0,0.47805778]],[[118020.0,0.95897774],[118030.0,0.19722137],[118040.0,0.26282143],[118050.0,0.61841973],[118060.0,0.48703292]]]
["bitfinex","BTCUSD",1753574799362,[[118010.0,0.10408],[117980.0,0.0304],[117970.0,0.33232055],[117960.0,0.16951629],[117950.0,0.45285772]],[[118020.0,5.95897774],[118030.0,0.19722137],[118040.0,0.41282143],[118050.0,0.61841973],[118060.0,0.33703292]]]
["bitfinex","BTCUSD",1753574799842,[[118010.0,0.10408],[117980.0,0.0304],[117970.0,0.33232055],[117960.0,0.16951629],[117950.0,0.45285772]],[[118020.0,5.95897774],[118030.0,0.19722137],[118040.0,0.41282143],[118050.0,0.82197973],[118060.0,0.33703292]]]
["bitfinex","BTCUSD",1753574800059,[[118010.0,0.10408],[117980.0,0.0304],[117970.0,0.34079685],[117960.0,0.16951629],[117950.0,0.45285772]],[[118020.0,5.95897774],[118030.0,0.19722137],[118040.0,0.41282143],[118050.0,0.82197973],[118060.0,0.33703292]]]
["bitfinex","BTCUSD",1753574800259,[[118010.0,0.10408],[117980.0,0.0304],[117970.0,0.34079598],[117960.0,0.16951629],[117950.0,0.45285772]],[[118020.0,5.95897774],[118030.0,0.19722137],[118040.0,0.41282143],[118050.0,0.82197973],[118060.0,0.33703292]]]
["bitfinex","BTCUSD",1753574800440,[[118010.0,0.10408],[117980.0,0.19991922],[117970.0,0.34079598],[117960.0,0.16951629],[117950.0,0.45285772]],[[118020.0,5.95897774],[118030.0,0.19722137],[118040.0,0.41282143],[118050.0,0.82197973],[118060.0,0.33703292]]]
["bitfinex","BTCUSD",1753574800661,[[118010.0,0.10408],[117980.0,0.19991922],[117970.0,0.33231954],[117960.0,0.16951629],[117950.0,0.45285772]],[[118020.0,5.95897774],[118030.0,0.19722137],[118040.0,0.41282143],[118050.0,0.82197973],[118060.0,0.33703292]]]
["bitfinex","BTCUSD",1753574800879,[[118010.0,0.10408],[117980.0,0.19991922],[117970.0,0.33231954],[117960.0,0.16951629],[117950.0,0.45285772]],[[118020.0,5.95997774],[118030.0,0.19722137],[118040.0,0.41282143],[118050.0,0.82197973],[118060.0,0.33703292]]]
["bitfinex","BTCUSD",1753574801481,[[118010.0,0.10408],[117980.0,0.19991922],[117970.0,0.33231954],[117960.0,0.16951629],[117950.0,0.45285772]],[[118020.0,5.95996266],[118030.0,0.19722137],[118040.0,0.41282143],[118050.0,0.82197973],[118060.0,0.33703292]]]
["bitfinex","BTCUSD",1753574801777,[[118010.0,0.10408],[117980.0,0.19991922],[117970.0,0.32384339],[117960.0,0.16951629],[117950.0,0.45285772]],[[118020.0,5.95996266],[118030.0,0.19722137],[118040.0,0.41282143],[118050.0,0.82197973],[118060.0,0.33703292]]]
["bitfinex","BTCUSD",1753574802000,[[118010.0,0.10408],[117980.0,0.19991922],[117970.0,0.33231954],[117960.0,0.16951629],[117950.0,0.45285772]],[[118020.0,5.95996266],[118030.0,0.19722137],[118040.0,0.41282143],[118050.0,0.82197973],[118060.0,0.33703292]]]
["bitfinex","BTCUSD",1753574802376,[[118010.0,0.10408],[117980.0,0.19991922],[117970.0,0.33231954],[117960.0,0.16951629],[117950.0,0.45285772]],[[118020.0,5.95996266],[118030.0,0.16946139],[118040.0,0.38714367],[118050.0,0.82197973],[118060.0,0.33703292]]]
["bitfinex","BTCUSD",1753574802816,[[118010.0,0.10408],[117980.0,0.19991922],[117970.0,0.34079562],[117960.0,0.16951629],[117950.0,0.45285772]],[[118020.0,5.95996266],[118030.0,0.16946139],[118040.0,0.38714367],[118050.0,0.82197973],[118060.0,0.33703292]]]
["bitfinex","BTCUSD",1753574803012,[[118010.0,0.10408],[117980.0,0.19991922],[117970.0,0.33231954],[117960.0,0.16951629],[117950.0,0.45285772]],[[118020.0,5.95996266],[118030.0,0.16946139],[118040.0,0.38714367],[118050.0,0.82197973],[118060.0,0.33703292]]]
["bitfinex","BTCUSD",1753574803215,[[118010.0,0.10408],[117980.0,0.19991922],[117970.0,0.34079562],[117960.0,0.16951629],[117950.0,0.18735772]],[[118020.0,5.83136266],[118030.0,0.16946139],[118040.0,0.38714367],[118050.0,0.82197973],[118060.0,0.33703292]]]
["bitfinex","BTCUSD",1753574803560,[[118010.0,0.10408],[117980.0,0.20892516],[117970.0,0.32331295],[117960.0,0.16951629],[117950.0,0.18735772]],[[118020.0,5.95976266],[118030.0,0.16946139],[118040.0,0.38714367],[118050.0,0.82197973],[118060.0,0.33703292]]]
["bitfinex","BTCUSD",1753574803774,[[118010.0,0.10408],[117980.0,0.20892523],[117970.0,0.32331295],[117960.0,0.16951629],[117950.0,0.18735772]],[[118020.0,5.95976266],[118030.0,0.16946139],[118040.0,0.38714367],[118050.0,0.82197973],[118060.0,0.33703292]]]
["bitfinex","BTCUSD",1753574804426,[[118010.0,0.10408],[117980.0,0.20044922],[117970.0,0.32331295],[117960.0,0.16951629],[117950.0,0.18735772]],[[118020.0,5.95976087],[118030.0,0.16946139],[118040.0,0.38714367],[118050.0,0.82197973],[118060.0,0.33703292]]]
["bitfinex","BTCUSD",1753574804723,[[118010.0,0.10408],[117980.0,0.20892523],[117970.0,0.32331295],[117960.0,0.16951629],[117950.0,0.18735772]],[[118020.0,5.95976087],[118030.0,0.16946139],[118040.0,0.38714367],[118050.0,0.82197973],[118060.0,0.33703292]]]
["bitfinex","BTCUSD",1753574805155,[[118010.0,0.10408],[117980.0,0.20892523],[117970.0,0.32331295],[117960.0,0.16951629],[117950.0,0.18735772]],[[118020.0,5.9597606],[118030.0,0.16946139],[118040.0,0.38714367],[118050.0,0.82197973],[118060.0,0.33703292]]]
["bitfinex","BTCUSD",1753574805701,[[118010.0,0.10408],[117980.0,0.20044922],[117970.0,0.32331295],[117960.0,0.16951629],[117950.0,0.18735772]],[[118020.0,5.9597606],[118030.0,0.16946139],[118040.0,0.38714367],[118050.0,0.82197973],[118060.0,0.33703292]]]
["bitfinex","BTCUSD",1753574806351,[[118010.0,0.10408],[117980.0,0.20044922],[117970.0,0.31483687],[117960.0,0.16951629],[117950.0,0.18735772]],[[118020.0,5.9597606],[118030.0,0.16946139],[118040.0,0.38714367],[118050.0,0.82197973],[118060.0,0.33703292]]]
["bitfinex","BTCUSD",1753574807158,[[118010.0,0.10408],[117980.0,0.20044922],[117970.0,0.32331295],[117960.0,0.16951629],[117950.0,0.18735772]],[[118020.0,5.9597606],[118030.0,0.16946139],[118040.0,0.38714367],[118050.0,0.82197973],[118060.0,0.33703292]]]
["bitfinex","BTCUSD",1753574808291,[[118010.0,0.10408],[117980.0,0.20044922],[117970.0,0.32331295],[117960.0,0.16951629],[117950.0,0.21145218]],[[118020.0,5.9597606],[118030.0,0.19263904],[118040.0,0.38714367],[118050.0,0.82197973],[118060.0,0.33703292]]]
["bitfinex","BTCUSD",1753574808634,[[118010.0,0.10408],[117980.0,0.20892523],[117970.0,0.32331295],[117960.0,0.16951629],[117950.0,0.21145218]],[[118020.0,5.9597606],[118030.0,0.19263904],[118040.0,0.38714367],[118050.0,0.82197973],[118060.0,0.33703292]]]
["bitfinex","BTCUSD",1753574809019,[[118010.0,0.10408],[117980.0,0.20044922],[117970.0,0.32331295],[117960.0,0.16951629],[117950.0,0.21145218]],[[118020.0,5.9597606],[118030.0,0.19263904],[118040.0,0.38714367],[118050.0,0.82197973],[118060.0,0.33703292]]]
["bitfinex","BTCUSD",1753574809258,[[118010.0,0.10408],[117980.0,0.20892523],[117970.0,0.32331295],[117960.0,0.16951629],[117950.0,0.21145218]],[[118020.0,5.98488398],[118030.0,0.19263904],[118040.0,0.38714367],[118050.0,0.82197973],[118060.0,0.33703292]]]
["bitfinex","BTCUSD",1753574809474,[[118010.0,0.10408],[117980.0,0.20892523],[117970.0,0.32331295],[117960.0,0.16951629],[117950.0,0.21145218]],[[118020.0,5.98488361],[118030.0,0.19263904],[118040.0,0.38714367],[118050.0,0.82197973],[118060.0,0.33703292]]]
["bitfinex","BTCUSD",1753574809806,[[118010.0,0.10408],[117980.0,0.21740117],[117970.0,0.32331295],[117960.0,0.16951629],[117950.0,0.21145218]],[[118020.0,5.97696342],[118030.0,0.19263904],[118040.0,0.38714367],[118050.0,0.82197973],[118060.0,0.33703292]]]
["bitfinex","BTCUSD",1753574810022,[[118010.0,0.10408],[117980.0,0.20892523],[117970.0,0.32331295],[117960.0,0.16951629],[117950.0,0.21145218]],[[118020.0,5.97696342],[118030.0,0.19263904],[118040.0,0.38714367],[118050.0,0.82197973],[118060.0,0.33703292]]]
["bitfinex","BTCUSD",1753574810624,[[118010.0,0.10408],[117980.0,0.21740117],[117970.0,0.32331295],[117960.0,0.16951629],[117950.0,0.21145218]],[[118020.0,5.97696342],[118030.0,0.19263904],[118040.0,0.38714367],[118050.0,0.82197973],[118060.0,0.33703292]]]
["bitfinex","BTCUSD",1753574810829,[[118010.0,0.10408],[117980.0,0.20892523],[117970.0,0.32331295],[117960.0,0.16951629],[117950.0,0.21145218]],[[118020.0,5.97700342],[118030.0,0.19263904],[118040.0,0.38714367],[118050.0,0.82197973],[118060.0,0.33703292]]]
["bitfinex","BTCUSD",1753574811309,[[118010.0,0.10408],[117980.0,0.20044922],[117970.0,0.32331295],[117960.0,0.16951629],[117950.0,0.21145218]],[[118020.0,5.97700342],[118030.0,0.19263904],[118040.0,0.38714367],[118050.0,0.82197973],[118060.0,0.33703292]]]
["bitfinex","BTCUSD",1753574811484,[[118010.0,0.10408],[117980.0,0.20892523],[117970.0,0.32331295],[117960.0,0.16951629],[117950.0,0.21145218]],[[118020.0,5.97700342],[118030.0,0.19263904],[118040.0,0.38714367],[118050.0,0.82197973],[118060.0,0.33703292]]]
["bitfinex","BTCUSD",1753574811715,[[118010.0,0.10408],[117980.0,0.20892523],[117970.0,0.32331295],[117960.0,0.16951629],[117950.0,0.21145218]],[[118020.0,5.98492343],[118030.0,0.19263904],[118040.0,0.38714367],[118050.0,0.82197973],[118060.0,0.33703292]]]
["bitfinex","BTCUSD",1753574812298,[[118010.0,0.10408],[117980.0,0.21740117],[117970.0,0.32331295],[117960.0,0.16951629],[117950.0,0.21145218]],[[118020.0,5.98492343],[118030.0,0.19263904],[118040.0,0.38714367],[118050.0,0.82197973],[118060.0,0.33703292]]]
["bitfinex","BTCUSD",1753574812516,[[118010.0,0.10408],[117980.0,0.20892523],[117970.0,0.32331295],[117960.0,0.16951629],[117950.0,0.21145218]],[[118020.0,5.98492343],[118030.0,0.19263904],[118040.0,0.38714367],[118050.0,0.82197973],[118060.0,0.33703292]]]
["bitfinex","BTCUSD",1753574812733,[[118010.0,0.10408],[117980.0,0.20044922],[117970.0,0.32331295],[117960.0,0.16951629],[117950.0,0.21145218]],[[118020.0,5.98492343],[118030.0,0.19263904],[118040.0,0.38714367],[118050.0,0.82197973],[118060.0,0.33703292]]]
["bitfinex","BTCUSD",1753574812954,[[118010.0,0.10408],[117980.0,0.20892523],[117970.0,0.31483687],[117960.0,0.16951629],[117950.0,0.21145218]],[[118020.0,5.98492343],[118030.0,0.19263904],[118040.0,0.38714367],[118050.0,0.82197973],[118060.0,0.33703292]]]
["bitfinex","BTCUSD",1753574813247,[[118010.0,0.10408],[117980.0,0.21740117],[117970.0,0.31483687],[117960.0,0.16951629],[117950.0,0.21145218]],[[118020.0,5.98492343],[118030.0,0.19263904],[118040.0,0.38714367],[118050.0,0.82197973],[118060.0,0.33703292]]]
["bitfinex","BTCUSD",1753574813451,[[118010.0,0.10492],[117990.0,0.20143268],[117980.0,0.2034224],[117970.0,0.30636065],[117960.0,0.16951629]],[[118020.0,0.70374613],[118030.0,0.19263904],[118040.0,0.38714367],[118050.0,0.61841973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574813601,[[118010.0,0.13632],[118000.0,0.17001642],[117990.0,0.18645276],[117980.0,0.16951922],[117970.0,0.2978845]],[[118020.0,0.77283286],[118030.0,0.23432904],[118040.0,0.18461613],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574813827,[[118010.0,0.13632],[118000.0,0.17001642],[117990.0,0.20340226],[117980.0,0.16951922],[117970.0,0.2978845]],[[118020.0,0.77283286],[118030.0,0.23432904],[118040.0,0.18461613],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574814052,[[118010.0,0.13632],[118000.0,0.17001642],[117990.0,0.19492711],[117980.0,0.16951922],[117970.0,0.2978845]],[[118020.0,0.79028188],[118030.0,0.23432904],[118040.0,0.18461613],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574814292,[[118010.0,0.10492],[118000.0,0.17001642],[117990.0,0.17797783],[117980.0,0.16951922],[117970.0,0.1694845]],[[118020.0,0.66184188],[118030.0,0.23432904],[118040.0,0.18461613],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574814477,[[118010.0,0.10492],[118000.0,0.20141642],[117990.0,0.1864529],[117980.0,0.17799458],[117970.0,0.2979245]],[[118020.0,0.79028188],[118030.0,0.23432904],[118040.0,0.18461613],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574814695,[[118010.0,0.10492],[118000.0,0.03193],[117990.0,0.1949279],[117980.0,0.17799458],[117970.0,0.2979245]],[[118020.0,0.81277188],[118030.0,0.21159904],[118040.0,0.18461613],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574814914,[[118010.0,0.10492],[118000.0,0.03193],[117990.0,0.17797783],[117980.0,0.17799458],[117970.0,0.2979245]],[[118020.0,0.81277188],[118030.0,0.21159904],[118040.0,0.18461613],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574815133,[[118010.0,0.10492],[118000.0,0.03193],[117990.0,0.17797783],[117980.0,0.18647016],[117970.0,0.2979245]],[[118020.0,0.81277188],[118030.0,0.21159904],[118040.0,0.18461613],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574815348,[[118010.0,0.10492],[118000.0,0.03193],[117990.0,0.17797783],[117980.0,0.18647016],[117970.0,0.2979245]],[[118020.0,0.81277188],[118030.0,0.22669904],[118040.0,0.23714367],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574815594,[[118010.0,0.10492],[118000.0,0.03193],[117990.0,0.17797783],[117980.0,0.18647016],[117970.0,0.2979245]],[[118020.0,0.81277188],[118030.0,0.22353904],[118040.0,0.23714367],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574815826,[[118010.0,0.10492],[118000.0,0.03193],[117990.0,0.17797783],[117980.0,0.18647016],[117970.0,0.2979245]],[[118020.0,0.81583188],[118030.0,0.22353904],[118040.0,0.23714367],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574816032,[[118010.0,0.10492],[118000.0,0.0314],[117990.0,0.1785079],[117980.0,0.18647016],[117970.0,0.2979245]],[[118020.0,0.81583188],[118030.0,0.22353904],[118040.0,0.23714367],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574816253,[[118010.0,0.10492],[118000.0,0.0314],[117990.0,0.17850797],[117980.0,0.18647016],[117970.0,0.2979245]],[[118020.0,0.81583188],[118030.0,0.22353904],[118040.0,0.23714367],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574816452,[[118010.0,0.10492],[118000.0,0.0314],[117990.0,0.18698319],[117980.0,0.18647016],[117970.0,0.2979245]],[[118020.0,0.81583188],[118030.0,0.22353904],[118040.0,0.23714367],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574816908,[[118010.0,0.10492],[118000.0,0.0314],[117990.0,0.1785079],[117980.0,0.18647016],[117970.0,0.2979245]],[[118020.0,0.81583188],[118030.0,0.20773904],[118040.0,0.23714367],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574817141,[[118010.0,0.10492],[118000.0,0.0314],[117990.0,0.1785079],[117980.0,0.18647016],[117970.0,0.2979245]],[[118020.0,0.83374188],[118030.0,0.20773904],[118040.0,0.23714367],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574817560,[[118010.0,0.10492],[118000.0,0.0314],[117990.0,0.1785079],[117980.0,0.18647016],[117970.0,0.2979245]],[[118020.0,0.83374188],[118030.0,0.23262917],[118040.0,0.23714367],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574818600,[[118010.0,0.10492],[118000.0,0.0314],[117990.0,0.17003268],[117980.0,0.18647016],[117970.0,0.2979245]],[[118020.0,0.83374188],[118030.0,0.23262917],[118040.0,0.23714367],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574818808,[[118010.0,0.10492],[118000.0,0.0314],[117990.0,0.17850797],[117980.0,0.18647016],[117970.0,0.2979245]],[[118020.0,0.83374188],[118030.0,0.23262917],[118040.0,0.23714367],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574819316,[[118010.0,0.10492],[118000.0,0.0314],[117990.0,0.18698319],[117980.0,0.18647016],[117970.0,0.2979245]],[[118020.0,0.83374188],[118030.0,0.23262917],[118040.0,0.23714367],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574819555,[[118010.0,0.10492],[118000.0,0.0314],[117990.0,0.17850797],[117980.0,0.18647016],[117970.0,0.2979245]],[[118020.0,0.83374188],[118030.0,0.23262917],[118040.0,0.23714367],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574820050,[[118010.0,0.10492],[118000.0,0.0314],[117990.0,0.18698319],[117980.0,0.18647016],[117970.0,0.2979245]],[[118020.0,0.83374188],[118030.0,0.23262917],[118040.0,0.23714367],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574820509,[[118010.0,0.10492],[118000.0,0.0314],[117990.0,0.17003268],[117980.0,0.18647016],[117970.0,0.2979245]],[[118020.0,0.83374188],[118030.0,0.23262917],[118040.0,0.23714367],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574820803,[[118010.0,0.10492],[118000.0,0.0314],[117990.0,0.17003268],[117980.0,0.1949461],[117970.0,0.2979245]],[[118020.0,0.83374188],[118030.0,0.23262917],[118040.0,0.23714367],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574821040,[[118010.0,0.10492],[118000.0,0.0314],[117990.0,0.17003268],[117980.0,0.20342146],[117970.0,0.2979245]],[[118020.0,0.84874188],[118030.0,0.21752917],[118040.0,0.23714367],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574821678,[[118010.0,0.10492],[118000.0,0.0314],[117990.0,0.17850797],[117980.0,0.20342146],[117970.0,0.2979245]],[[118020.0,0.84874188],[118030.0,0.21752917],[118040.0,0.23714367],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574821899,[[118010.0,0.10492],[118000.0,0.0314],[117990.0,0.17003268],[117980.0,0.20342146],[117970.0,0.2979245]],[[118020.0,0.84874188],[118030.0,0.21752917],[118040.0,0.23714367],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574822162,[[118010.0,0.10408],[118000.0,0.0314],[117990.0,0.17850797],[117980.0,0.20342146],[117970.0,0.2979245]],[[118020.0,0.84874188],[118030.0,0.21752917],[118040.0,0.23714367],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574823123,[[118010.0,0.10408],[118000.0,0.0314],[117990.0,0.18698319],[117980.0,0.19494567],[117970.0,0.2979245]],[[118020.0,0.84874188],[118030.0,0.21752917],[118040.0,0.23714367],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574823327,[[118010.0,0.10408],[118000.0,0.0314],[117990.0,0.19545834],[117980.0,0.18647009],[117970.0,0.2979245]],[[118020.0,0.84874188],[118030.0,0.21752917],[118040.0,0.23714367],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574823683,[[118010.0,0.10408],[118000.0,0.0314],[117990.0,0.18698319],[117980.0,0.18647009],[117970.0,0.2979245]],[[118020.0,0.83374188],[118030.0,0.23372917],[118040.0,0.23714367],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574823920,[[118010.0,0.10492],[118000.0,0.17002095],[117990.0,0.21187776],[117980.0,0.16951922],[117970.0,0.2979245]],[[118020.0,0.68433188],[118030.0,0.23678917],[118040.0,0.25264367],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574824132,[[118010.0,0.13582],[118000.0,0.17002095],[117990.0,0.20340247],[117980.0,0.16951922],[117970.0,0.2979245]],[[118020.0,0.66084188],[118030.0,0.22058917],[118040.0,0.26884367],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574824351,[[118010.0,0.13582],[118000.0,0.18696988],[117990.0,0.19492725],[117980.0,0.16951922],[117970.0,0.2979245]],[[118020.0,0.66084188],[118030.0,0.24407917],[118040.0,0.26884367],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574824583,[[118010.0,0.13582],[118000.0,0.18696988],[117990.0,0.19492725],[117980.0,0.16951922],[117970.0,0.2979245]],[[118020.0,0.56084188],[118030.0,0.24407917],[118040.0,0.26884367],[118050.0,0.61841973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574824806,[[118010.0,0.13582],[118000.0,0.19544424],[117990.0,0.18645218],[117980.0,0.16951922],[117970.0,0.2979245]],[[118020.0,0.67187286],[118030.0,0.24407917],[118040.0,0.28629269],[118050.0,0.61841973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574825014,[[118010.0,0.13582],[118000.0,0.19544424],[117990.0,0.18645218],[117980.0,0.16951922],[117970.0,0.2979245]],[[118020.0,0.54339286],[118030.0,0.24407917],[118040.0,0.28629269],[118050.0,0.61841973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574825232,[[118010.0,0.13582],[118000.0,0.18696988],[117990.0,0.18645218],[117980.0,0.16951922],[117970.0,0.2979245]],[[118020.0,0.68631241],[118030.0,0.24407917],[118040.0,0.28629269],[118050.0,0.61841973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574825449,[[118010.0,0.13582],[118000.0,0.18696988],[117990.0,0.18645218],[117980.0,0.16951922],[117970.0,0.2979245]],[[118020.0,0.67187286],[118030.0,0.24407917],[118040.0,0.28629269],[118050.0,0.61841973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574825661,[[118010.0,0.13582],[118000.0,0.17849545],[117990.0,0.18645218],[117980.0,0.16951922],[117970.0,0.2979245]],[[118020.0,0.67187286],[118030.0,0.24407917],[118040.0,0.28629269],[118050.0,0.61841973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574825875,[[118010.0,0.13582],[118000.0,0.18696988],[117990.0,0.18645218],[117980.0,0.16951922],[117970.0,0.2979245]],[[118020.0,0.67187286],[118030.0,0.24407917],[118040.0,0.28629269],[118050.0,0.61841973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574826097,[[118010.0,0.13582],[118000.0,0.17849545],[117990.0,0.18645218],[117980.0,0.16951922],[117970.0,0.2979245]],[[118020.0,0.67187286],[118030.0,0.24407917],[118040.0,0.28629269],[118050.0,0.61841973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574826737,[[118010.0,0.13582],[118000.0,0.18696988],[117990.0,0.18645218],[117980.0,0.16951922],[117970.0,0.2979245]],[[118020.0,0.67187286],[118030.0,0.24407917],[118040.0,0.28629269],[118050.0,0.61841973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574827096,[[118010.0,0.13582],[118000.0,0.17849545],[117990.0,0.18645218],[117980.0,0.16951922],[117970.0,0.2979245]],[[118020.0,0.67187286],[118030.0,0.24407917],[118040.0,0.28629269],[118050.0,0.61841973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574827312,[[118010.0,0.13582],[118000.0,0.17002095],[117990.0,0.18645218],[117980.0,0.16951922],[117970.0,0.2979245]],[[118020.0,0.67187286],[118030.0,0.24407917],[118040.0,0.28629269],[118050.0,0.61841973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574827514,[[118010.0,0.13582],[118000.0,0.17002095],[117990.0,0.19492725],[117980.0,0.16951922],[117970.0,0.2979245]],[[118020.0,0.74536286],[118030.0,0.22058917],[118040.0,0.28629269],[118050.0,0.61841973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574827720,[[118010.0,0.13582],[118000.0,0.17002095],[117990.0,0.32340725],[117980.0,0.16951922],[117970.0,0.1694845]],[[118020.0,0.74536286],[118030.0,0.22058917],[118040.0,0.28629269],[118050.0,0.61841973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574827963,[[118010.0,0.10492],[118000.0,0.20092095],[117990.0,0.31493261],[117980.0,0.16951922],[117970.0,0.1694845]],[[118020.0,0.74536286],[118030.0,0.22058917],[118040.0,0.28629269],[118050.0,0.61841973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574828314,[[118010.0,0.10492],[118000.0,0.20092095],[117990.0,0.32340732],[117980.0,0.16951922],[117970.0,0.1694845]],[[118020.0,0.74536286],[118030.0,0.22058917],[118040.0,0.28629269],[118050.0,0.61841973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574828501,[[118010.0,0.10492],[118000.0,0.20092095],[117990.0,0.33188196],[117980.0,0.16951922],[117970.0,0.1694845]],[[118020.0,0.71990586],[118030.0,0.22058917],[118040.0,0.28629269],[118050.0,0.61841973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574828734,[[118010.0,0.30569716],[118000.0,0.19544322],[117990.0,0.29798268],[117980.0,0.16951922],[117970.0,0.1694845]],[[118020.0,0.41541833],[118030.0,0.19569904],[118040.0,0.28629269],[118050.0,0.61841973],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574828906,[[118010.0,0.32317444],[118000.0,0.19491322],[117990.0,0.29798268],[117980.0,0.16951922],[117970.0,0.1694845]],[[118020.0,0.48538541],[118030.0,0.25111146],[118040.0,0.23897115],[118050.0,0.16941973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574829125,[[118010.0,0.31470087],[118000.0,0.19491322],[117990.0,0.29798268],[117980.0,0.16951922],[117970.0,0.1694845]],[[118020.0,0.54385826],[118030.0,0.20111146],[118040.0,0.23897115],[118050.0,0.20181973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574829311,[[118010.0,0.31470087],[118000.0,0.19491322],[117990.0,0.29798268],[117980.0,0.16951922],[117970.0,0.1694845]],[[118020.0,0.60233118],[118030.0,0.20111146],[118040.0,0.23897115],[118050.0,0.20181973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574829507,[[118010.0,0.31470087],[118000.0,0.19491322],[117990.0,0.29798268],[117980.0,0.16951922],[117970.0,0.1694845]],[[118020.0,0.60233118],[118030.0,0.22460146],[118040.0,0.21548115],[118050.0,0.20181973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574829834,[[118010.0,0.31470087],[118000.0,0.19491322],[117990.0,0.29798268],[117980.0,0.16951922],[117970.0,0.1694845]],[[118020.0,0.56080424],[118030.0,0.21612904],[118040.0,0.21548115],[118050.0,0.20181973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574830026,[[118010.0,0.32317451],[118000.0,0.19491322],[117990.0,0.29798268],[117980.0,0.16951922],[117970.0,0.1694845]],[[118020.0,0.55233118],[118030.0,0.21612904],[118040.0,0.21548115],[118050.0,0.20181973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574830364,[[118010.0,0.32517451],[118000.0,0.18643901],[117990.0,0.29798268],[117980.0,0.16951922],[117970.0,0.1694845]],[[118020.0,0.60233118],[118030.0,0.21612904],[118040.0,0.21548115],[118050.0,0.20181973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574830591,[[118010.0,0.33364808],[118000.0,0.18643901],[117990.0,0.29798268],[117980.0,0.16951922],[117970.0,0.1694845]],[[118020.0,0.60233118],[118030.0,0.21612904],[118040.0,0.21548115],[118050.0,0.20181973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574831244,[[118010.0,0.32817451],[118000.0,0.18643901],[117990.0,0.29798268],[117980.0,0.16951922],[117970.0,0.1694845]],[[118020.0,0.60233118],[118030.0,0.21612904],[118040.0,0.21548115],[118050.0,0.20181973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574831979,[[118010.0,0.32764451],[118000.0,0.18696901],[117990.0,0.29798268],[117980.0,0.16951922],[117970.0,0.1694845]],[[118020.0,0.60233118],[118030.0,0.21612904],[118040.0,0.21548115],[118050.0,0.20181973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574832413,[[118010.0,0.32764451],[118000.0,0.18696901],[117990.0,0.29798268],[117980.0,0.16951922],[117970.0,0.1694845]],[[118020.0,0.61080417],[118030.0,0.21612904],[118040.0,0.21548115],[118050.0,0.20181973],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574832623,[[118010.0,0.32764451],[118000.0,0.18696901],[117990.0,0.29798268],[117980.0,0.16951922],[117970.0,0.1694845]],[[118020.0,0.61080417],[118030.0,0.21612904],[118040.0,0.21548115],[118050.0,0.227776],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574833152,[[118010.0,0.32764451],[118000.0,0.18696901],[117990.0,0.29798268],[117980.0,0.16951922],[117970.0,0.1694845]],[[118020.0,0.60233118],[118030.0,0.21612904],[118040.0,0.21242115],[118050.0,0.227776],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574833332,[[118010.0,0.31917087],[118000.0,0.18696901],[117990.0,0.29798268],[117980.0,0.16951922],[117970.0,0.1694845]],[[118020.0,0.61080424],[118030.0,0.21918904],[118040.0,0.21242115],[118050.0,0.211276],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574833538,[[118010.0,0.31917087],[118000.0,0.18696901],[117990.0,0.29798268],[117980.0,0.16951922],[117970.0,0.1694845]],[[118020.0,0.61080424],[118030.0,0.21918904],[118040.0,0.22802115],[118050.0,0.211276],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574833979,[[118010.0,0.32764451],[118000.0,0.18696901],[117990.0,0.29798268],[117980.0,0.16951922],[117970.0,0.1694845]],[[118020.0,0.61080424],[118030.0,0.21918904],[118040.0,0.22802115],[118050.0,0.211276],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574834192,[[118010.0,0.31917087],[118000.0,0.18696901],[117990.0,0.29798268],[117980.0,0.16951922],[117970.0,0.1694845]],[[118020.0,0.61080424],[118030.0,0.21918904],[118040.0,0.22802115],[118050.0,0.211276],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574834377,[[118010.0,0.32764436],[118000.0,0.18696901],[117990.0,0.29798268],[117980.0,0.16951922],[117970.0,0.1694845]],[[118020.0,0.60233118],[118030.0,0.21918904],[118040.0,0.22802115],[118050.0,0.211276],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574834741,[[118010.0,0.32764444],[118000.0,0.18696901],[117990.0,0.29798268],[117980.0,0.16951922],[117970.0,0.1694845]],[[118020.0,0.60233118],[118030.0,0.21918904],[118040.0,0.22802115],[118050.0,0.211276],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574834967,[[118010.0,0.32764444],[118000.0,0.18696901],[117990.0,0.29798268],[117980.0,0.16951922],[117970.0,0.1694845]],[[118020.0,0.44847263],[118030.0,0.22766146],[118040.0,0.22802115],[118050.0,0.211276],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574835179,[[118010.0,0.33611793],[118000.0,0.18696901],[117990.0,0.29798268],[117980.0,0.16951922],[117970.0,0.1694845]],[[118020.0,0.53534548],[118030.0,0.22766146],[118040.0,0.22802115],[118050.0,0.211276],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574835388,[[118010.0,0.33611793],[118000.0,0.18696901],[117990.0,0.29798268],[117980.0,0.16951922],[117970.0,0.1694845]],[[118020.0,0.58534548],[118030.0,0.22766146],[118040.0,0.22802115],[118050.0,0.211276],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574836122,[[118010.0,0.32764451],[118000.0,0.18696901],[117990.0,0.29798268],[117980.0,0.16951922],[117970.0,0.1694845]],[[118020.0,0.59381847],[118030.0,0.22766146],[118040.0,0.22802115],[118050.0,0.211276],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574836341,[[118010.0,0.31917087],[118000.0,0.18696901],[117990.0,0.29798268],[117980.0,0.16951922],[117970.0,0.1694845]],[[118020.0,0.59381847],[118030.0,0.20417146],[118040.0,0.24312115],[118050.0,0.195376],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574836558,[[118010.0,0.31917087],[118000.0,0.18696901],[117990.0,0.29798268],[117980.0,0.16951922],[117970.0,0.1694845]],[[118020.0,0.56730847],[118030.0,0.20417146],[118040.0,0.24312115],[118050.0,0.195376],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574836775,[[118010.0,0.32764436],[118000.0,0.18696901],[117990.0,0.29798268],[117980.0,0.16951922],[117970.0,0.1694845]],[[118020.0,0.60883548],[118030.0,0.20417146],[118040.0,0.24312115],[118050.0,0.195376],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574836980,[[118010.0,0.32764444],[118000.0,0.18696901],[117990.0,0.29798268],[117980.0,0.16951922],[117970.0,0.1694845]],[[118020.0,0.61730847],[118030.0,0.20417146],[118040.0,0.24312115],[118050.0,0.195376],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574837399,[[118010.0,0.32764451],[118000.0,0.18696901],[117990.0,0.29798268],[117980.0,0.16951922],[117970.0,0.1694845]],[[118020.0,0.61730847],[118030.0,0.20417146],[118040.0,0.24312115],[118050.0,0.195376],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574837777,[[118010.0,0.33611808],[118000.0,0.18696901],[117990.0,0.29798268],[117980.0,0.16951922],[117970.0,0.1694845]],[[118020.0,0.61730847],[118030.0,0.20417146],[118040.0,0.24312115],[118050.0,0.195376],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574838188,[[118010.0,0.32764451],[118000.0,0.18696901],[117990.0,0.29798268],[117980.0,0.16951922],[117970.0,0.1694845]],[[118020.0,0.61730847],[118030.0,0.20417146],[118040.0,0.24312115],[118050.0,0.195376],[118060.0,0.23703292]]]
["bitfinex","BTCUSD",1753574838751,[[118010.0,0.31917087],[118000.0,0.18696901],[117990.0,0.29798268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.61730847],[118030.0,0.20417146],[118040.0,0.24312115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574838953,[[118010.0,0.32764451],[118000.0,0.18696901],[117990.0,0.29798268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.61730847],[118030.0,0.20417146],[118040.0,0.24312115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574839588,[[118010.0,0.33611808],[118000.0,0.18696901],[117990.0,0.29798268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.61730847],[118030.0,0.20417146],[118040.0,0.24312115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574840019,[[118010.0,0.32764451],[118000.0,0.18696901],[117990.0,0.29798268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.61730847],[118030.0,0.20417146],[118040.0,0.24312115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574841091,[[118010.0,0.31917087],[118000.0,0.18696901],[117990.0,0.29798268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.61730847],[118030.0,0.20417146],[118040.0,0.24312115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574841313,[[118010.0,0.32764451],[118000.0,0.18696901],[117990.0,0.29798268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.61730847],[118030.0,0.20417146],[118040.0,0.24312115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574842624,[[118010.0,0.33611808],[118000.0,0.18696901],[117990.0,0.29798268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.61730847],[118030.0,0.20417146],[118040.0,0.24312115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574843022,[[118010.0,0.46451808],[118000.0,0.18696901],[117990.0,0.16950268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.61730847],[118030.0,0.20417146],[118040.0,0.24312115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574843969,[[118010.0,0.46451808],[118000.0,0.18696901],[117990.0,0.16950268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.60883548],[118030.0,0.20417146],[118040.0,0.24312115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574844178,[[118010.0,0.46451808],[118000.0,0.18696901],[117990.0,0.16950268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.56730847],[118030.0,0.25417146],[118040.0,0.24312115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574844350,[[118010.0,0.46451808],[118000.0,0.18696901],[117990.0,0.16950268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.61730847],[118030.0,0.20417146],[118040.0,0.24312115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574844525,[[118010.0,0.46451808],[118000.0,0.18696901],[117990.0,0.16950268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.6173084],[118030.0,0.20417146],[118040.0,0.24312115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574844855,[[118010.0,0.55746887],[118000.0,0.17849487],[117990.0,0.16950268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.60883548],[118030.0,0.20417146],[118040.0,0.24312115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574845080,[[118010.0,0.55746887],[118000.0,0.17849487],[117990.0,0.16950268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.61201548],[118030.0,0.20111146],[118040.0,0.24312115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574845431,[[118010.0,0.55746887],[118000.0,0.17002095],[117990.0,0.16950268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.61201548],[118030.0,0.20111146],[118040.0,0.24312115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574846066,[[118010.0,0.53309538],[118000.0,0.18562095],[117990.0,0.16950268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.61201548],[118030.0,0.20111146],[118040.0,0.24312115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574846272,[[118010.0,0.53309538],[118000.0,0.18509095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.61201548],[118030.0,0.20111146],[118040.0,0.24312115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574846682,[[118010.0,0.53309538],[118000.0,0.16949095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.60354263],[118030.0,0.20111146],[118040.0,0.24312115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574846861,[[118010.0,0.5571688],[118000.0,0.16949095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.61201548],[118030.0,0.20111146],[118040.0,0.24312115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574847060,[[118010.0,0.55716887],[118000.0,0.16949095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.56201548],[118030.0,0.25111146],[118040.0,0.24312115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574847266,[[118010.0,0.55716887],[118000.0,0.16949095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.56201533],[118030.0,0.25111146],[118040.0,0.24312115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574847505,[[118010.0,0.55716887],[118000.0,0.16949095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.57048818],[118030.0,0.25111146],[118040.0,0.24312115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574848262,[[118010.0,0.54869538],[118000.0,0.16949095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.57048818],[118030.0,0.25111146],[118040.0,0.24312115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574848633,[[118010.0,0.55716887],[118000.0,0.16949095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.57048818],[118030.0,0.25111146],[118040.0,0.24312115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574848867,[[118010.0,0.55716887],[118000.0,0.16949095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.52048818],[118030.0,0.25111146],[118040.0,0.24312115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574849104,[[118010.0,0.55716887],[118000.0,0.16949095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.57048818],[118030.0,0.25111146],[118040.0,0.24312115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574849977,[[118010.0,0.54869538],[118000.0,0.16949095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.57048818],[118030.0,0.25111146],[118040.0,0.24312115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574850133,[[118010.0,0.49227446],[118000.0,0.18643901],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.63743424],[118030.0,0.19263904],[118040.0,0.22752115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574850348,[[118010.0,0.50922195],[118000.0,0.21813901],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.63946416],[118030.0,0.20903904],[118040.0,0.22752115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574850690,[[118010.0,0.50922195],[118000.0,0.21813901],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.63946409],[118030.0,0.20903904],[118040.0,0.22752115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574850891,[[118010.0,0.51769559],[118000.0,0.21813901],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.63946409],[118030.0,0.20903904],[118040.0,0.22752115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574851031,[[118010.0,0.51769559],[118000.0,0.20966487],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.63946416],[118030.0,0.20903904],[118040.0,0.22752115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574851221,[[118010.0,0.51769559],[118000.0,0.20966487],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.6309911],[118030.0,0.20903904],[118040.0,0.22752115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574851465,[[118010.0,0.51769559],[118000.0,0.20966487],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.63946409],[118030.0,0.20903904],[118040.0,0.22752115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574851661,[[118010.0,0.50922195],[118000.0,0.20966487],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.63946409],[118030.0,0.20903904],[118040.0,0.22752115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574852129,[[118010.0,0.50922195],[118000.0,0.20966487],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.63946452],[118030.0,0.20903904],[118040.0,0.22752115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574852329,[[118010.0,0.50922195],[118000.0,0.20966487],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.63946452],[118030.0,0.22473904],[118040.0,0.21242115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574852498,[[118010.0,0.51769559],[118000.0,0.20966487],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.63099146],[118030.0,0.22473904],[118040.0,0.21242115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574853311,[[118010.0,0.50922195],[118000.0,0.20966487],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.63099146],[118030.0,0.22473904],[118040.0,0.21242115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574853920,[[118010.0,0.51769559],[118000.0,0.20966487],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.63099146],[118030.0,0.22473904],[118040.0,0.21242115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574855221,[[118010.0,0.52616916],[118000.0,0.20966487],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.62251847],[118030.0,0.22473904],[118040.0,0.21242115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574855420,[[118010.0,0.53464265],[118000.0,0.20119095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.62251847],[118030.0,0.22473904],[118040.0,0.21242115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574856185,[[118010.0,0.53464265],[118000.0,0.20119095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.61404555],[118030.0,0.22473904],[118040.0,0.21242115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574856642,[[118010.0,0.52616916],[118000.0,0.20119095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.61404555],[118030.0,0.22473904],[118040.0,0.21242115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574856860,[[118010.0,0.53464265],[118000.0,0.20119095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.61404555],[118030.0,0.22473904],[118040.0,0.21242115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574857081,[[118010.0,0.53464229],[118000.0,0.20119095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.61404555],[118030.0,0.22473904],[118040.0,0.21242115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574857725,[[118010.0,0.52616887],[118000.0,0.20119095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.61404555],[118030.0,0.22473904],[118040.0,0.21242115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574858140,[[118010.0,0.53464229],[118000.0,0.20119095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.61404555],[118030.0,0.22473904],[118040.0,0.21242115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574858352,[[118010.0,0.53464229],[118000.0,0.20119095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.62251804],[118030.0,0.22473904],[118040.0,0.21242115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574858553,[[118010.0,0.52616887],[118000.0,0.20119095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.62251804],[118030.0,0.22473904],[118040.0,0.21242115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574859142,[[118010.0,0.53464229],[118000.0,0.20119095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.62251804],[118030.0,0.22473904],[118040.0,0.21242115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574859360,[[118010.0,0.52616887],[118000.0,0.20119095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.62251804],[118030.0,0.22473904],[118040.0,0.21242115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574859554,[[118010.0,0.51769538],[118000.0,0.20119095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.63099103],[118030.0,0.22473904],[118040.0,0.21242115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574860569,[[118010.0,0.52616887],[118000.0,0.20119095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.62251804],[118030.0,0.22473904],[118040.0,0.21242115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574860808,[[118010.0,0.52616887],[118000.0,0.20119095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.63099103],[118030.0,0.22473904],[118040.0,0.21242115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574861023,[[118010.0,0.51769538],[118000.0,0.20119095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.49411804],[118030.0,0.22473904],[118040.0,0.21242115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574861246,[[118010.0,0.52616887],[118000.0,0.20119095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.63099103],[118030.0,0.22473904],[118040.0,0.21242115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574862760,[[118010.0,0.52616887],[118000.0,0.20119095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.62251804],[118030.0,0.22473904],[118040.0,0.21242115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574863222,[[118010.0,0.52616887],[118000.0,0.20119095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.63099103],[118030.0,0.22473904],[118040.0,0.21242115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574863685,[[118010.0,0.51769538],[118000.0,0.20119095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.63099103],[118030.0,0.22473904],[118040.0,0.21242115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574863862,[[118010.0,0.51769538],[118000.0,0.20119095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.62251804],[118030.0,0.22473904],[118040.0,0.21242115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574864071,[[118010.0,0.51769538],[118000.0,0.20119095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.63099103],[118030.0,0.22473904],[118040.0,0.21242115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574865023,[[118010.0,0.51769538],[118000.0,0.20119095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.63099096],[118030.0,0.22473904],[118040.0,0.21242115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574865271,[[118010.0,0.52616887],[118000.0,0.20119095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.63099096],[118030.0,0.22473904],[118040.0,0.21242115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574865679,[[118010.0,0.51769538],[118000.0,0.20119095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.63099096],[118030.0,0.22473904],[118040.0,0.21242115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574865878,[[118010.0,0.50922181],[118000.0,0.20119095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.63099096],[118030.0,0.22473904],[118040.0,0.21242115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574866092,[[118010.0,0.50922181],[118000.0,0.20119095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.63946402],[118030.0,0.22473904],[118040.0,0.21242115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574866581,[[118010.0,0.50838181],[118000.0,0.20119095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.63946402],[118030.0,0.22473904],[118040.0,0.21242115],[118050.0,0.195376],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574867465,[[118010.0,0.50838181],[118000.0,0.20119095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.63946402],[118030.0,0.20156139],[118040.0,0.21242115],[118050.0,0.16941973],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574867673,[[118010.0,0.51685538],[118000.0,0.20119095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.63946402],[118030.0,0.20156139],[118040.0,0.21242115],[118050.0,0.16941973],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574867825,[[118010.0,0.51685538],[118000.0,0.20119095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.63099096],[118030.0,0.20156139],[118040.0,0.21242115],[118050.0,0.16941973],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574868036,[[118010.0,0.52532887],[118000.0,0.20119095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.63099096],[118030.0,0.20156139],[118040.0,0.21242115],[118050.0,0.16941973],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574868280,[[118010.0,0.53380229],[118000.0,0.20119095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.62251804],[118030.0,0.20156139],[118040.0,0.21242115],[118050.0,0.16941973],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574868493,[[118010.0,0.52532887],[118000.0,0.20119095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.0787],[118030.0,0.26003366],[118040.0,0.21242115],[118050.0,0.16941973],[118060.0,0.68603292]]]
["bitfinex","BTCUSD",1753574868679,[[118010.0,0.53464222],[118000.0,0.16949095],[117990.0,0.16950268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.07349],[118030.0,0.07859675],[118040.0,0.53497213],[118050.0,0.16941973],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574868906,[[118010.0,0.56724222],[118000.0,0.17002095],[117990.0,0.16950268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.08196249],[118030.0,0.20699675],[118040.0,0.56537213],[118050.0,0.16941973],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574869135,[[118010.0,0.53464222],[118000.0,0.20262095],[117990.0,0.16950268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.08196249],[118030.0,0.56219675],[118040.0,0.21017213],[118050.0,0.16941973],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574869329,[[118010.0,0.53464222],[118000.0,0.20262095],[117990.0,0.16950268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.08196249],[118030.0,0.55901675],[118040.0,0.18471613],[118050.0,0.16941973],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574869467,[[118010.0,0.53464222],[118000.0,0.20209095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.08514249],[118030.0,0.55901675],[118040.0,0.18471613],[118050.0,0.19487073],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574869668,[[118010.0,0.53464222],[118000.0,0.20209095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.09361505],[118030.0,0.7284665],[118040.0,0.18471613],[118050.0,0.19487073],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574869863,[[118010.0,0.53464222],[118000.0,0.20209095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.05208775],[118030.0,0.71999444],[118040.0,0.18471613],[118050.0,0.19487073],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574870100,[[118010.0,0.53464222],[118000.0,0.20209095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.10208775],[118030.0,0.71999444],[118040.0,0.18471613],[118050.0,0.19487073],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574870304,[[118010.0,0.53464222],[118000.0,0.20209095],[117990.0,0.17003268],[117980.0,0.16951922],[117970.0,0.4349845]],[[118020.0,0.10208775],[118030.0,0.73519444],[118040.0,0.16951613],[118050.0,0.19487073],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574870789,[[118010.0,0.53464222],[118000.0,0.20209095],[117990.0,0.17003268],[117980.0,0.1955267],[117970.0,0.4349845]],[[118020.0,0.05208775],[118030.0,0.73519444],[118040.0,0.16951613],[118050.0,0.22026522],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574871006,[[118010.0,0.53464222],[118000.0,0.20209095],[117990.0,0.17003268],[117980.0,0.1955267],[117970.0,0.4349845]],[[118020.0,0.10208775],[118030.0,0.73519444],[118040.0,0.16951613],[118050.0,0.22026522],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574871254,[[118010.0,0.53464222],[118000.0,0.20209095],[117990.0,0.17003268],[117980.0,0.1955267],[117970.0,0.4349845]],[[118020.0,0.09361505],[118030.0,0.73519444],[118040.0,0.16951613],[118050.0,0.22026522],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574871486,[[118010.0,0.53464222],[118000.0,0.20209095],[117990.0,0.17003268],[117980.0,0.1955267],[117970.0,0.4349845]],[[118020.0,0.10208775],[118030.0,0.73519444],[118040.0,0.16951613],[118050.0,0.22026522],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574871716,[[118010.0,0.53464222],[118000.0,0.20209095],[117990.0,0.17003268],[117980.0,0.1955267],[117970.0,0.4349845]],[[118020.0,0.09361505],[118030.0,0.73519444],[118040.0,0.16951613],[118050.0,0.22026522],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574871945,[[118010.0,0.53464222],[118000.0,0.20209095],[117990.0,0.17003268],[117980.0,0.1955267],[117970.0,0.4349845]],[[118020.0,0.10208775],[118030.0,0.73519444],[118040.0,0.16951613],[118050.0,0.22026522],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574872141,[[118010.0,0.53464222],[118000.0,0.20209095],[117990.0,0.17003268],[117980.0,0.1955267],[117970.0,0.4349845]],[[118020.0,0.05208775],[118030.0,0.73519444],[118040.0,0.18982183],[118050.0,0.22026522],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574872349,[[118010.0,0.53464222],[118000.0,0.20209095],[117990.0,0.17003268],[117980.0,0.1955267],[117970.0,0.4349845]],[[118020.0,0.10208768],[118030.0,0.73519444],[118040.0,0.18982183],[118050.0,0.22026522],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574872890,[[118010.0,0.53464222],[118000.0,0.20209095],[117990.0,0.17003268],[117980.0,0.1955267],[117970.0,0.4349845]],[[118020.0,0.09361505],[118030.0,0.73519444],[118040.0,0.18982183],[118050.0,0.22026522],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574873331,[[118010.0,0.53464222],[118000.0,0.20209095],[117990.0,0.17003268],[117980.0,0.1955267],[117970.0,0.4349845]],[[118020.0,0.10208775],[118030.0,0.73519444],[118040.0,0.18982183],[118050.0,0.22026522],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574873813,[[118010.0,0.53464222],[118000.0,0.20209095],[117990.0,0.17003268],[117980.0,0.1955267],[117970.0,0.4349845]],[[118020.0,0.04361505],[118030.0,0.73519444],[118040.0,0.18982183],[118050.0,0.22026522],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574874118,[[118010.0,0.53464222],[118000.0,0.20209095],[117990.0,0.17003268],[117980.0,0.1955267],[117970.0,0.4349845]],[[118020.0,0.09361505],[118030.0,0.73519444],[118040.0,0.18982183],[118050.0,0.22026522],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574874269,[[118010.0,0.53464222],[118000.0,0.20209095],[117990.0,0.17003268],[117980.0,0.4610267],[117970.0,0.1694845]],[[118020.0,0.09361505],[118030.0,0.73519444],[118040.0,0.18982183],[118050.0,0.22026522],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574875189,[[118010.0,0.53464222],[118000.0,0.20209095],[117990.0,0.17003268],[117980.0,0.4610267],[117970.0,0.1694845]],[[118020.0,0.10208775],[118030.0,0.73519444],[118040.0,0.18982183],[118050.0,0.22026522],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574876542,[[118010.0,0.53464222],[118000.0,0.20209095],[117990.0,0.17003268],[117980.0,0.4610267],[117970.0,0.1694845]],[[118020.0,0.09361505],[118030.0,0.73519444],[118040.0,0.18982183],[118050.0,0.22026522],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574876894,[[118010.0,0.53464222],[118000.0,0.20209095],[117990.0,0.17003268],[117980.0,0.4610267],[117970.0,0.1694845]],[[118020.0,0.10208768],[118030.0,0.73519444],[118040.0,0.18982183],[118050.0,0.22026522],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574877043,[[118010.0,0.53464222],[118000.0,0.22287031],[117990.0,0.17003268],[117980.0,0.4610267],[117970.0,0.1694845]],[[118020.0,0.10208768],[118030.0,0.73519444],[118040.0,0.18982183],[118050.0,0.22026522],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574878258,[[118010.0,0.53464222],[118000.0,0.22287031],[117990.0,0.17003268],[117980.0,0.4610267],[117970.0,0.1694845]],[[118020.0,0.05208768],[118030.0,0.73519444],[118040.0,0.18982183],[118050.0,0.22026522],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574878447,[[118010.0,0.53464222],[118000.0,0.22287031],[117990.0,0.17003268],[117980.0,0.4610267],[117970.0,0.1694845]],[[118020.0,0.10208768],[118030.0,0.73519444],[118040.0,0.18982183],[118050.0,0.22026522],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574878872,[[118010.0,0.53464222],[118000.0,0.22287031],[117990.0,0.17003268],[117980.0,0.4610267],[117970.0,0.1694845]],[[118020.0,0.07667],[118030.0,0.56574433],[118040.0,0.18982183],[118050.0,0.22026522],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574879347,[[118010.0,0.53464222],[118000.0,0.22287031],[117990.0,0.17003268],[117980.0,0.4610267],[117970.0,0.1694845]],[[118020.0,0.07667],[118030.0,0.57421675],[118040.0,0.18982183],[118050.0,0.22026522],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574879748,[[118010.0,0.53464222],[118000.0,0.22287031],[117990.0,0.17003268],[117980.0,0.4610267],[117970.0,0.1694845]],[[118020.0,0.02667],[118030.0,0.56574433],[118040.0,0.18982183],[118050.0,0.22026522],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574879951,[[118010.0,0.53464222],[118000.0,0.22287031],[117990.0,0.17003268],[117980.0,0.4610267],[117970.0,0.1694845]],[[118020.0,0.02667],[118030.0,0.57421668],[118040.0,0.18982183],[118050.0,0.22026522],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574880288,[[118010.0,0.53464222],[118000.0,0.22287031],[117990.0,0.17003268],[117980.0,0.4610267],[117970.0,0.1694845]],[[118020.0,0.02667],[118030.0,0.56574433],[118040.0,0.18982183],[118050.0,0.22026522],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574880519,[[118010.0,0.53464222],[118000.0,0.22287031],[117990.0,0.17003268],[117980.0,0.4610267],[117970.0,0.1694845]],[[118020.0,0.02667],[118030.0,0.57421617],[118040.0,0.18982183],[118050.0,0.22026522],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574880740,[[118010.0,0.53464222],[118000.0,0.22287031],[117990.0,0.17003268],[117980.0,0.4610267],[117970.0,0.1694845]],[[118020.0,0.07667],[118030.0,0.58268859],[118040.0,0.18982183],[118050.0,0.22026522],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574881737,[[118010.0,0.53464222],[118000.0,0.22287031],[117990.0,0.17003268],[117980.0,0.4610267],[117970.0,0.1694845]],[[118020.0,0.07667],[118030.0,0.7521371],[118040.0,0.18982183],[118050.0,0.22026522],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574882000,[[118010.0,0.53464222],[118000.0,0.22287031],[117990.0,0.17003268],[117980.0,0.4610267],[117970.0,0.1694845]],[[118020.0,0.08514256],[118030.0,0.7521371],[118040.0,0.18982183],[118050.0,0.22026522],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574882350,[[118010.0,0.53464222],[118000.0,0.22287031],[117990.0,0.17003268],[117980.0,0.4610267],[117970.0,0.1694845]],[[118020.0,0.07667],[118030.0,0.7521371],[118040.0,0.18982183],[118050.0,0.22026522],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574882528,[[118010.0,0.53464222],[118000.0,0.22287031],[117990.0,0.17003268],[117980.0,0.4610267],[117970.0,0.1694845]],[[118020.0,0.02667],[118030.0,0.57421617],[118040.0,0.18982183],[118050.0,0.22026522],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574882735,[[118010.0,0.61039347],[118000.0,0.22287031],[117990.0,0.17003268],[117980.0,0.4610267],[117970.0,0.1694845]],[[118020.0,0.02667],[118030.0,0.57421617],[118040.0,0.18982183],[118050.0,0.22026522],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574882951,[[118010.0,0.53464222],[118000.0,0.22287031],[117990.0,0.17003268],[117980.0,0.4610267],[117970.0,0.1694845]],[[118020.0,0.07667],[118030.0,0.58264859],[118040.0,0.18982183],[118050.0,0.22026522],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574884017,[[118010.0,0.53464222],[118000.0,0.22287031],[117990.0,0.17003268],[117980.0,0.4610267],[117970.0,0.1694845]],[[118020.0,0.08514249],[118030.0,0.58264859],[118040.0,0.18982183],[118050.0,0.22026522],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574884572,[[118010.0,0.53464222],[118000.0,0.22287031],[117990.0,0.17003268],[117980.0,0.4610267],[117970.0,0.1694845]],[[118020.0,0.03514249],[118030.0,0.58264859],[118040.0,0.18982183],[118050.0,0.22026522],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574884788,[[118010.0,0.53464222],[118000.0,0.22287031],[117990.0,0.17003268],[117980.0,0.4610267],[117970.0,0.1694845]],[[118020.0,0.07667],[118030.0,0.58264859],[118040.0,0.18982183],[118050.0,0.22026522],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574885713,[[118010.0,0.53464222],[118000.0,0.22287031],[117990.0,0.17003268],[117980.0,0.4610267],[117970.0,0.1694845]],[[118020.0,0.02667],[118030.0,0.57417617],[118040.0,0.18982183],[118050.0,0.22026522],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574885924,[[118010.0,0.61039347],[118000.0,0.22287031],[117990.0,0.17135268],[117980.0,0.4610267],[117970.0,0.1694845]],[[118020.0,0.07535],[118030.0,0.58264859],[118040.0,0.18982183],[118050.0,0.22026522],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574886527,[[118010.0,0.61039347],[118000.0,0.22287031],[117990.0,0.17135268],[117980.0,0.4610267],[117970.0,0.1694845]],[[118020.0,0.02535],[118030.0,0.58264859],[118040.0,0.18982183],[118050.0,0.22026522],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574886738,[[118010.0,0.61039347],[118000.0,0.22287031],[117990.0,0.17135268],[117980.0,0.4610267],[117970.0,0.1694845]],[[118020.0,0.07535],[118030.0,0.58264859],[118040.0,0.18982183],[118050.0,0.22026522],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574888304,[[118010.0,0.61039347],[118000.0,0.22287031],[117990.0,0.17135268],[117980.0,0.4610267],[117970.0,0.1694845]],[[118020.0,0.02535],[118030.0,0.58264859],[118040.0,0.18982183],[118050.0,0.22026522],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574888525,[[118010.0,0.61039347],[118000.0,0.22287031],[117990.0,0.17135268],[117980.0,0.4610267],[117970.0,0.1694845]],[[118020.0,0.07535],[118030.0,0.58264859],[118040.0,0.18982183],[118050.0,0.22026522],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574888717,[[118010.0,1.11039347],[118000.0,0.22287031],[117990.0,0.17135268],[117980.0,0.4610267],[117970.0,0.1694845]],[[118020.0,0.07535],[118030.0,0.58264859],[118040.0,0.18982183],[118050.0,0.19481422],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574888984,[[118010.0,1.11039347],[118000.0,0.22287031],[117990.0,0.17135268],[117980.0,0.4610267],[117970.0,0.1694845]],[[118020.0,0.02535],[118030.0,0.58264859],[118040.0,0.21527283],[118050.0,0.19481422],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574889206,[[118010.0,1.03464222],[118000.0,0.22287031],[117990.0,0.17135268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.07535],[118030.0,0.58264859],[118040.0,0.21527283],[118050.0,0.19481422],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574889829,[[118010.0,1.03464222],[118000.0,0.22287031],[117990.0,0.17135268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.02535],[118030.0,0.58264859],[118040.0,0.21527283],[118050.0,0.19481422],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574890051,[[118010.0,1.03464222],[118000.0,0.22287031],[117990.0,0.17135268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.07535],[118030.0,0.58264859],[118040.0,0.21527283],[118050.0,0.19481422],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574890278,[[118010.0,1.03464222],[118000.0,0.22287031],[117990.0,0.17135268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.02535],[118030.0,0.57417617],[118040.0,0.21527283],[118050.0,0.19481422],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574890489,[[118010.0,1.03464222],[118000.0,0.22287031],[117990.0,0.17003268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.02535],[118030.0,0.5505039],[118040.0,0.21527283],[118050.0,0.19481422],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574890700,[[118010.0,1.11911952],[118000.0,0.22419031],[117990.0,0.17003268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.07535],[118030.0,0.5748761],[118040.0,0.21527283],[118050.0,0.19481422],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574890918,[[118010.0,1.11911952],[118000.0,0.22419031],[117990.0,0.17003268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.07535],[118030.0,0.58334837],[118040.0,0.21527283],[118050.0,0.19481422],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574891128,[[118010.0,1.11911952],[118000.0,0.22419031],[117990.0,0.17003268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.07535],[118030.0,0.59182079],[118040.0,0.21527283],[118050.0,0.19481422],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574891340,[[118010.0,1.11911952],[118000.0,0.22419031],[117990.0,0.17003268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.07535],[118030.0,0.58334837],[118040.0,0.21527283],[118050.0,0.19481422],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574891538,[[118010.0,1.03464222],[118000.0,0.22419031],[117990.0,0.17003268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.02217],[118030.0,0.58638823],[118040.0,0.27374446],[118050.0,0.19481422],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574891775,[[118010.0,1.03464222],[118000.0,0.22472031],[117990.0,0.16950268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.07217],[118030.0,0.52791588],[118040.0,0.27374446],[118050.0,0.16941973],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574891961,[[118010.0,1.03464222],[118000.0,0.22472031],[117990.0,0.16950268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.07217],[118030.0,0.53638808],[118040.0,0.27374446],[118050.0,0.16941973],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574892320,[[118010.0,1.03464222],[118000.0,0.22472031],[117990.0,0.16950268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.07217],[118030.0,0.52791588],[118040.0,0.27374446],[118050.0,0.16941973],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574893245,[[118010.0,1.03464222],[118000.0,0.22472031],[117990.0,0.16950268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.02217],[118030.0,0.57791588],[118040.0,0.27374446],[118050.0,0.16941973],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574893482,[[118010.0,1.03464222],[118000.0,0.22472031],[117990.0,0.16950268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.07217],[118030.0,0.52791588],[118040.0,0.27374446],[118050.0,0.16941973],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574893920,[[118010.0,1.03464222],[118000.0,0.22472031],[117990.0,0.16950268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.07217],[118030.0,0.53638808],[118040.0,0.27374446],[118050.0,0.16941973],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574894277,[[118010.0,1.03464222],[118000.0,0.22472031],[117990.0,0.16950268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.07217],[118030.0,0.52791588],[118040.0,0.27374446],[118050.0,0.16941973],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574894956,[[118010.0,1.03464222],[118000.0,0.22472031],[117990.0,0.16950268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.07217],[118030.0,0.51944375],[118040.0,0.27374446],[118050.0,0.16941973],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574895168,[[118010.0,1.03464222],[118000.0,0.22472031],[117990.0,0.16950268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.07217],[118030.0,0.52791588],[118040.0,0.27374446],[118050.0,0.16941973],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574895386,[[118010.0,1.03464222],[118000.0,0.22472031],[117990.0,0.16950268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.07217],[118030.0,0.51944375],[118040.0,0.27374446],[118050.0,0.16941973],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574895605,[[118010.0,1.03464222],[118000.0,0.22472031],[117990.0,0.16950268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.07217],[118030.0,0.52791581],[118040.0,0.27374446],[118050.0,0.16941973],[118060.0,0.70348194]]]
["bitfinex","BTCUSD",1753574895829,[[118010.0,1.03464222],[118000.0,0.22472031],[117990.0,0.16950268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.07217],[118030.0,0.52791581],[118040.0,0.27374446],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574896041,[[118010.0,1.03464222],[118000.0,0.22472031],[117990.0,0.16950268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.07217],[118030.0,0.39955581],[118040.0,0.27374446],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574896271,[[118010.0,1.03464222],[118000.0,0.22472031],[117990.0,0.16950268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.07217],[118030.0,0.53638801],[118040.0,0.27374446],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574897891,[[118010.0,1.03464222],[118000.0,0.22472031],[117990.0,0.16950268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.07217],[118030.0,0.52791581],[118040.0,0.27374446],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574898138,[[118010.0,1.03464222],[118000.0,0.22472031],[117990.0,0.16950268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.02217],[118030.0,0.57791581],[118040.0,0.27374446],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574898336,[[118010.0,1.03464222],[118000.0,0.22472031],[117990.0,0.16950268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.07217],[118030.0,0.53638801],[118040.0,0.27374446],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574898534,[[118010.0,1.11911952],[118000.0,0.22472031],[117990.0,0.16950268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.02217],[118030.0,0.57791581],[118040.0,0.27374446],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574898894,[[118010.0,1.11911952],[118000.0,0.22472031],[117990.0,0.16950268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.07217],[118030.0,0.52791581],[118040.0,0.27374446],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574899082,[[118010.0,1.11911952],[118000.0,0.22472031],[117990.0,0.16950268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.07217],[118030.0,0.53638794],[118040.0,0.27374446],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574899978,[[118010.0,1.11911952],[118000.0,0.22472031],[117990.0,0.16950268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.07217],[118030.0,0.54486021],[118040.0,0.26527283],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574900204,[[118010.0,1.11911952],[118000.0,0.22472031],[117990.0,0.16950268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.07217],[118030.0,0.54486014],[118040.0,0.26527283],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574900651,[[118010.0,1.11911952],[118000.0,0.22472031],[117990.0,0.16950268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.07521],[118030.0,0.54182014],[118040.0,0.26527283],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574900914,[[118010.0,1.11911952],[118000.0,0.22472031],[117990.0,0.16950268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.02521],[118030.0,0.58334794],[118040.0,0.26527283],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574901106,[[118010.0,1.11911952],[118000.0,0.22472031],[117990.0,0.16950268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.07521],[118030.0,0.53334794],[118040.0,0.26527283],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574902075,[[118010.0,1.11911952],[118000.0,0.22472031],[117990.0,0.16950268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.02521],[118030.0,0.58334794],[118040.0,0.26527283],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574902292,[[118010.0,1.11911952],[118000.0,0.22472031],[117990.0,0.16950268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.07521],[118030.0,0.53334794],[118040.0,0.26527283],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574902510,[[118010.0,1.11911952],[118000.0,0.22472031],[117990.0,0.16950268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.07521],[118030.0,0.52487581],[118040.0,0.26527283],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574903201,[[118010.0,1.11911952],[118000.0,0.22472031],[117990.0,0.16950268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.02521],[118030.0,0.57487581],[118040.0,0.26527283],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574903404,[[118010.0,1.11911952],[118000.0,0.22472031],[117990.0,0.16950268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.07521],[118030.0,0.52487581],[118040.0,0.26527283],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574904513,[[118010.0,1.11911952],[118000.0,0.22472031],[117990.0,0.16950268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.09111],[118030.0,0.51744801],[118040.0,0.26527283],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574904691,[[118010.0,1.11911952],[118000.0,0.22419031],[117990.0,0.17003268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.04111],[118030.0,0.56744801],[118040.0,0.26527283],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574904936,[[118010.0,1.11911952],[118000.0,0.22419031],[117990.0,0.17003268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.09111],[118030.0,0.51744801],[118040.0,0.26527283],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574905273,[[118010.0,1.11911952],[118000.0,0.22419031],[117990.0,0.17003268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.09111],[118030.0,0.38908801],[118040.0,0.26527283],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574905621,[[118010.0,1.11911952],[118000.0,0.22419031],[117990.0,0.17003268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.09111],[118030.0,0.51744801],[118040.0,0.26527283],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574906033,[[118010.0,1.11911952],[118000.0,0.22419031],[117990.0,0.17003268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.09111],[118030.0,0.51744794],[118040.0,0.26527283],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574906466,[[118010.0,1.11911952],[118000.0,0.22419031],[117990.0,0.17003268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.10771],[118030.0,0.38236021],[118040.0,0.26527283],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574906642,[[118010.0,1.11911952],[118000.0,0.19027031],[117990.0,0.17135268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.1098],[118030.0,0.51072079],[118040.0,0.26527283],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574906842,[[118010.0,1.11911952],[118000.0,0.19027031],[117990.0,0.20275268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.1098],[118030.0,0.51072079],[118040.0,0.26527283],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574907049,[[118010.0,1.11911952],[118000.0,0.19027031],[117990.0,0.20275268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.1098],[118030.0,0.51072072],[118040.0,0.26527283],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574907455,[[118010.0,1.11911952],[118000.0,0.19027031],[117990.0,0.20275268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.1098],[118030.0,0.51072123],[118040.0,0.26527283],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574908104,[[118010.0,1.11911952],[118000.0,0.19027031],[117990.0,0.20275268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.0598],[118030.0,0.56072123],[118040.0,0.26527283],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574908320,[[118010.0,1.11911952],[118000.0,0.19027031],[117990.0,0.20275268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.1098],[118030.0,0.51072123],[118040.0,0.26527283],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574909112,[[118010.0,1.11911952],[118000.0,0.16949095],[117990.0,0.20275268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.1098],[118030.0,0.50224917],[118040.0,0.26527283],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574910003,[[118010.0,1.11911952],[118000.0,0.16949095],[117990.0,0.20275268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.11827256],[118030.0,0.50224917],[118040.0,0.26527283],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574910426,[[118010.0,1.11911952],[118000.0,0.16949095],[117990.0,0.20275268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.1098],[118030.0,0.50224917],[118040.0,0.26527283],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574910663,[[118010.0,1.11911952],[118000.0,0.18774886],[117990.0,0.20275268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.1098],[118030.0,0.50224917],[118040.0,0.26527283],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574910879,[[118010.0,1.11911952],[118000.0,0.16949095],[117990.0,0.20275268],[117980.0,0.4610267],[117970.0,0.1949365]],[[118020.0,0.11827256],[118030.0,0.50224917],[118040.0,0.26527283],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574911540,[[118010.0,0.86303446],[118000.0,0.17796487],[117990.0,0.16950268],[117980.0,0.4937467],[117970.0,0.1954665]],[[118020.0,0.11827256],[118030.0,0.67169787],[118040.0,0.26527283],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574911764,[[118010.0,0.8218773],[118000.0,0.18643973],[117990.0,0.16950268],[117980.0,0.4937467],[117970.0,0.1954665]],[[118020.0,0.30468156],[118030.0,0.6878087],[118040.0,0.21527283],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574911983,[[118010.0,0.99135446],[118000.0,0.20338851],[117990.0,0.17797747],[117980.0,0.4937467],[117970.0,0.1700145]],[[118020.0,0.30468156],[118030.0,0.6878087],[118040.0,0.21527283],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574912218,[[118010.0,0.99135446],[118000.0,0.21186215],[117990.0,0.16950268],[117980.0,0.4937467],[117970.0,0.1700145]],[[118020.0,0.30468156],[118030.0,0.6878087],[118040.0,0.21527283],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574912439,[[118010.0,0.99135446],[118000.0,0.20338808],[117990.0,0.16950268],[117980.0,0.4937467],[117970.0,0.1700145]],[[118020.0,0.30468156],[118030.0,0.6878087],[118040.0,0.21527283],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574912661,[[118010.0,0.99135446],[118000.0,0.21186165],[117990.0,0.16950268],[117980.0,0.4937467],[117970.0,0.1700145]],[[118020.0,0.30468156],[118030.0,0.6878087],[118040.0,0.21527283],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574912861,[[118010.0,0.99135446],[118000.0,0.20338765],[117990.0,0.16950268],[117980.0,0.4937467],[117970.0,0.1700145]],[[118020.0,0.30468156],[118030.0,0.6878087],[118040.0,0.21527283],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574913335,[[118010.0,0.86303446],[118000.0,0.19491358],[117990.0,0.16950268],[117980.0,0.4937467],[117970.0,0.1700145]],[[118020.0,0.30468156],[118030.0,0.6878087],[118040.0,0.21527283],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574913569,[[118010.0,0.99135446],[118000.0,0.19491358],[117990.0,0.16950268],[117980.0,0.4937467],[117970.0,0.1700145]],[[118020.0,0.30468156],[118030.0,0.6878087],[118040.0,0.21527283],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574914415,[[118010.0,0.99135446],[118000.0,0.19491358],[117990.0,0.16950268],[117980.0,0.4937467],[117970.0,0.1700145]],[[118020.0,1.05413256],[118030.0,0.6878087],[118040.0,0.21527283],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574914594,[[118010.0,0.99135446],[118000.0,0.20338758],[117990.0,0.16950268],[117980.0,0.4937467],[117970.0,0.1700145]],[[118020.0,1.05413256],[118030.0,0.6878087],[118040.0,0.21527283],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574914768,[[118010.0,0.99135446],[118000.0,0.20338758],[117990.0,0.16950268],[117980.0,0.51151405],[117970.0,0.1694845]],[[118020.0,1.05413256],[118030.0,0.6878087],[118040.0,0.21527283],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574914991,[[118010.0,0.99135446],[118000.0,0.19491358],[117990.0,0.16950268],[117980.0,0.51204405],[117970.0,0.1694845]],[[118020.0,1.05413256],[118030.0,0.6878087],[118040.0,0.21527283],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574915298,[[118010.0,0.99135446],[118000.0,0.19491351],[117990.0,0.16950268],[117980.0,0.51204405],[117970.0,0.1694845]],[[118020.0,1.05413256],[118030.0,0.6878087],[118040.0,0.21527283],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574915654,[[118010.0,0.99135446],[118000.0,0.19491351],[117990.0,0.16950268],[117980.0,0.24654405],[117970.0,0.1694845]],[[118020.0,1.00413256],[118030.0,0.6378087],[118040.0,0.21527283],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574915852,[[118010.0,0.99135446],[118000.0,0.19491358],[117990.0,0.16950268],[117980.0,0.24654405],[117970.0,0.1694845]],[[118020.0,1.00413256],[118030.0,0.6378087],[118040.0,0.21527283],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574916089,[[118010.0,0.99135446],[118000.0,0.18643944],[117990.0,0.16950268],[117980.0,0.24654405],[117970.0,0.1694845]],[[118020.0,1.00413256],[118030.0,0.6378087],[118040.0,0.21527283],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574916294,[[118010.0,0.99135446],[118000.0,0.18643973],[117990.0,0.16950268],[117980.0,0.24654405],[117970.0,0.1694845]],[[118020.0,0.99565986],[118030.0,0.6378087],[118040.0,0.21527283],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574916497,[[118010.0,0.99135446],[118000.0,0.19491394],[117990.0,0.16950268],[117980.0,0.24654405],[117970.0,0.1694845]],[[118020.0,0.99565986],[118030.0,0.6378087],[118040.0,0.21527283],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574917015,[[118010.0,0.7374],[118000.0,0.16949095],[117990.0,0.20340226],[117980.0,0.18728657],[117970.0,0.2029345]],[[118020.0,0.98718694],[118030.0,0.6378087],[118040.0,0.18982183],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574917245,[[118010.0,0.60908],[118000.0,0.16948843],[117990.0,0.31477276],[117980.0,0.18647016],[117970.0,0.2029345]],[[118020.0,1.32718694],[118030.0,0.3232637],[118040.0,0.25744937],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574917469,[[118010.0,0.60908],[117990.0,0.16950268],[117980.0,0.18647059],[117970.0,0.2029345],[117940.0,0.16970248]],[[118020.0,1.32718694],[118030.0,0.3232637],[118040.0,0.25744937],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574917692,[[118010.0,0.60908],[118000.0,0.12832],[117990.0,0.1864529],[117980.0,0.19494595],[117970.0,0.2029345]],[[118020.0,1.32718694],[118030.0,0.3232637],[118040.0,0.25744937],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574918165,[[118010.0,0.60608],[118000.0,0.12832],[117990.0,0.1864529],[117980.0,0.19494595],[117970.0,0.2029345]],[[118020.0,1.32718694],[118030.0,0.3232637],[118040.0,0.25744937],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574918391,[[118010.0,0.60408],[118000.0,0.12832],[117990.0,0.1864529],[117980.0,0.19494595],[117970.0,0.2029345]],[[118020.0,1.32718694],[118030.0,0.3232637],[118040.0,0.25744937],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574918607,[[118010.0,0.60708],[118000.0,0.12832],[117990.0,0.1864529],[117980.0,0.19494595],[117970.0,0.2029345]],[[118020.0,1.32718694],[118030.0,0.3232637],[118040.0,0.25744937],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574918812,[[118010.0,0.60708],[118000.0,0.12832],[117990.0,0.16950268],[117980.0,0.18647059],[117970.0,0.1713345]],[[118020.0,1.34463596],[118030.0,0.3232637],[118040.0,0.25744937],[118050.0,0.16941973],[118060.0,0.72860173]]]
["bitfinex","BTCUSD",1753574919026,[[118010.0,0.60708],[118000.0,0.12832],[117990.0,0.16950268],[117980.0,0.20342146],[117970.0,0.1708045]],[[118020.0,1.34463596],[118030.0,0.3232637],[118040.0,0.25744937],[118050.0,0.16941973],[118060.0,0.71115271]]]
["bitfinex","BTCUSD",1753574919296,[[118010.0,0.60708],[118000.0,0.12832],[117990.0,0.17797797],[117980.0,0.20342146],[117970.0,0.1708045]],[[118020.0,1.34463596],[118030.0,0.3232637],[118040.0,0.25744937],[118050.0,0.16941973],[118060.0,0.71115271]]]
["bitfinex","BTCUSD",1753574919952,[[118010.0,0.60708],[118000.0,0.12832],[117990.0,0.18645319],[117980.0,0.19494567],[117970.0,0.1708045]],[[118020.0,1.34463596],[118030.0,0.3232637],[118040.0,0.25744937],[118050.0,0.16941973],[118060.0,0.71115271]]]
["bitfinex","BTCUSD",1753574920136,[[118010.0,0.60708],[118000.0,0.12832],[117990.0,0.17797797],[117980.0,0.19494567],[117970.0,0.1708045]],[[118020.0,1.34463596],[118030.0,0.3232637],[118040.0,0.25744937],[118050.0,0.16941973],[118060.0,0.71115271]]]
["bitfinex","BTCUSD",1753574920565,[[118010.0,0.60708],[118000.0,0.12832],[117990.0,0.18645319],[117980.0,0.19494567],[117970.0,0.1708045]],[[118020.0,1.34463596],[118030.0,0.2978087],[118040.0,0.25744937],[118050.0,0.16941973],[118060.0,0.71115271]]]
["bitfinex","BTCUSD",1753574920773,[[118010.0,0.60708],[118000.0,0.12832],[117990.0,0.17797797],[117980.0,0.19494567],[117970.0,0.1708045]],[[118020.0,1.37009296],[118030.0,0.2978087],[118040.0,0.25744937],[118050.0,0.16941973],[118060.0,0.71115271]]]
["bitfinex","BTCUSD",1753574921214,[[118010.0,0.60708],[118000.0,0.12832],[117990.0,0.18645319],[117980.0,0.19494567],[117970.0,0.1708045]],[[118020.0,1.37009296],[118030.0,0.2978087],[118040.0,0.25744937],[118050.0,0.16941973],[118060.0,0.71115271]]]
["bitfinex","BTCUSD",1753574922009,[[118010.0,0.60708],[118000.0,0.12832],[117990.0,0.18645319],[117980.0,0.19494567],[117970.0,0.1713345]],[[118020.0,1.37009296],[118030.0,0.2978087],[118040.0,0.25744937],[118050.0,0.16941973],[118060.0,0.71115271]]]
["bitfinex","BTCUSD",1753574922852,[[118010.0,0.60708],[118000.0,0.12832],[117990.0,0.20340341],[117980.0,0.17799458],[117970.0,0.1713345]],[[118020.0,1.37009296],[118030.0,0.2978087],[118040.0,0.25744937],[118050.0,0.16941973],[118060.0,0.71115271]]]
["bitfinex","BTCUSD",1753574923069,[[118010.0,0.60708],[118000.0,0.12832],[117990.0,0.19492834],[117980.0,0.17799458],[117970.0,0.1713345]],[[118020.0,1.37009296],[118030.0,0.2978087],[118040.0,0.25744937],[118050.0,0.16941973],[118060.0,0.71115271]]]
["bitfinex","BTCUSD",1753574923514,[[118010.0,0.60708],[118000.0,0.12832],[117990.0,0.18645319],[117980.0,0.17799458],[117970.0,0.1713345]],[[118020.0,1.37009296],[118030.0,0.2978087],[118040.0,0.25744937],[118050.0,0.16941973],[118060.0,0.71115271]]]
["bitfinex","BTCUSD",1753574924013,[[118010.0,0.60708],[118000.0,0.12832],[117990.0,0.19492834],[117980.0,0.17799458],[117970.0,0.1713345]],[[118020.0,1.37009296],[118030.0,0.2978087],[118040.0,0.25744937],[118050.0,0.16941973],[118060.0,0.71115271]]]
["bitfinex","BTCUSD",1753574924818,[[118010.0,0.60708],[118000.0,0.12832],[117990.0,0.19492834],[117980.0,0.17799458],[117970.0,0.1868345]],[[118020.0,1.37009296],[118030.0,0.2978087],[118040.0,0.25744937],[118050.0,0.16941973],[118060.0,0.71115271]]]
["bitfinex","BTCUSD",1753574925903,[[118010.0,0.60708],[118000.0,0.12832],[117990.0,0.20340341],[117980.0,0.17799458],[117970.0,0.2026345]],[[118020.0,1.37009296],[118030.0,0.2978087],[118040.0,0.25744937],[118050.0,0.16941973],[118060.0,0.71115271]]]
["bitfinex","BTCUSD",1753574926437,[[118010.0,0.60708],[118000.0,0.12832],[117990.0,0.20340341],[117980.0,0.16951922],[117970.0,0.2026345]],[[118020.0,1.37009296],[118030.0,0.2978087],[118040.0,0.25744937],[118050.0,0.16941973],[118060.0,0.71115271]]]
["bitfinex","BTCUSD",1753574926642,[[118010.0,0.60708],[118000.0,0.12832],[117990.0,0.20340341],[117980.0,0.16951922],[117970.0,0.2026345]],[[118020.0,1.42009296],[118030.0,0.2978087],[118040.0,0.25744937],[118050.0,0.16941973],[118060.0,0.71115271]]]
["bitfinex","BTCUSD",1753574927457,[[118010.0,0.60708],[118000.0,0.12832],[117990.0,0.21187841],[117980.0,0.16951922],[117970.0,0.2026345]],[[118020.0,1.42009296],[118030.0,0.2978087],[118040.0,0.25744937],[118050.0,0.16941973],[118060.0,0.71115271]]]
["bitfinex","BTCUSD",1753574927666,[[118010.0,0.60708],[118000.0,0.12832],[117990.0,0.21187841],[117980.0,0.16951922],[117970.0,0.2013145]],[[118020.0,1.42009296],[118030.0,0.2978087],[118040.0,0.25744937],[118050.0,0.16941973],[118060.0,0.71115271]]]
["bitfinex","BTCUSD",1753574927897,[[118010.0,0.60708],[118000.0,0.12832],[117990.0,0.21187841],[117980.0,0.17083922],[117970.0,0.2013145]],[[118020.0,1.42009296],[118030.0,0.2978087],[118040.0,0.25744937],[118050.0,0.16941973],[118060.0,0.71115271]]]
["bitfinex","BTCUSD",1753574928513,[[118010.0,0.60708],[117990.0,0.12832],[117980.0,0.16951922],[117970.0,0.2013145],[117960.0,0.79360886]],[[118020.0,1.42009296],[118030.0,0.2978087],[118040.0,0.25744937],[118050.0,0.16941973],[118060.0,0.86115271]]]
["bitfinex","BTCUSD",1753574928671,[[118010.0,0.60708],[117990.0,0.29782485],[117980.0,0.19494602],[117970.0,0.2026345],[117960.0,0.79360886]],[[118020.0,1.42009296],[118030.0,0.2978087],[118040.0,0.25744937],[118050.0,0.16941973],[118060.0,0.86115271]]]
["bitfinex","BTCUSD",1753574929383,[[118010.0,0.60408],[117990.0,0.29782485],[117980.0,0.20342196],[117970.0,0.2026345],[117960.0,0.45360886]],[[118020.0,1.42009296],[118030.0,0.2978087],[118040.0,0.25744937],[118050.0,0.16941973],[118060.0,0.86115271]]]
["bitfinex","BTCUSD",1753574929601,[[118010.0,0.60408],[117990.0,0.29782485],[117980.0,0.21189732],[117970.0,0.2026345],[117960.0,0.45360886]],[[118020.0,1.42009296],[118030.0,0.2978087],[118040.0,0.25744937],[118050.0,0.16941973],[118060.0,0.91115271]]]
["bitfinex","BTCUSD",1753574930456,[[118010.0,0.60408],[117980.0,0.16951922],[117970.0,0.20524011],[117960.0,0.43501629],[117950.0,0.18737542]],[[118020.0,6.59841296],[118030.0,0.1694487],[118040.0,0.25744937],[118050.0,0.16941973],[118060.0,0.96115271]]]
["bitfinex","BTCUSD",1753574930672,[[118010.0,0.60408],[117980.0,0.32326667],[117970.0,0.18775702],[117960.0,0.46774629],[117950.0,0.18737542]],[[118020.0,6.59841296],[118030.0,0.1694487],[118040.0,0.40744937],[118050.0,0.21941973],[118060.0,0.76115271]]]
["bitfinex","BTCUSD",1753574930900,[[118010.0,0.60408],[117980.0,0.31479095],[117970.0,0.18775702],[117960.0,0.46774629],[117950.0,0.18737542]],[[118020.0,6.59841296],[118030.0,0.1694487],[118040.0,0.40744937],[118050.0,0.21941973],[118060.0,0.76115271]]]
["bitfinex","BTCUSD",1753574931333,[[118010.0,0.60408],[117980.0,0.31479102],[117970.0,0.18775702],[117960.0,0.46774629],[117950.0,0.18737542]],[[118020.0,6.59841296],[118030.0,0.1694487],[118040.0,0.40744937],[118050.0,0.21941973],[118060.0,0.76115271]]]
["bitfinex","BTCUSD",1753574931555,[[118010.0,0.60408],[117980.0,0.32326681],[117970.0,0.18775702],[117960.0,0.46774629],[117950.0,0.18737542]],[[118020.0,6.59841296],[118030.0,0.1694487],[118040.0,0.40744937],[118050.0,0.16941973],[118060.0,0.81115271]]]
["bitfinex","BTCUSD",1753574931785,[[118010.0,0.60408],[117980.0,0.16951922],[117970.0,0.18775745],[117960.0,0.20224629],[117950.0,0.45287542]],[[118020.0,6.68289026],[118030.0,0.1694487],[118040.0,0.85644937],[118050.0,0.16941973],[118060.0,0.36215271]]]
["bitfinex","BTCUSD",1753574932019,[[118010.0,0.60408],[117990.0,0.16950501],[117980.0,0.32326639],[117970.0,0.17981058],[117960.0,0.20171629]],[[118020.0,6.55457026],[118030.0,0.1694487],[118040.0,0.85644937],[118050.0,0.21941973],[118060.0,0.31215271]]]
["bitfinex","BTCUSD",1753574932296,[[118010.0,0.60408],[117990.0,0.16950501],[117980.0,0.31611088],[117970.0,0.17981058],[117960.0,0.20171629]],[[118020.0,6.55457026],[118030.0,0.1694487],[118040.0,0.85644937],[118050.0,0.21941973],[118060.0,0.31215271]]]
["bitfinex","BTCUSD",1753574932297,[[118010.0,0.60408],[117990.0,0.16950501],[117980.0,0.31611088],[117970.0,0.21039058],[117960.0,0.16951629]],[[118020.0,1.68289026],[118030.0,0.1694487],[118040.0,0.85644937],[118050.0,0.21941973],[118060.0,0.33976753]]]
["bitfinex","BTCUSD",1753574932533,[[118010.0,0.60408],[117980.0,0.32458646],[117970.0,0.21039058],[117960.0,0.16951629],[117930.0,0.56414156]],[[118020.0,1.68289026],[118030.0,0.1694487],[118040.0,0.83614367],[118050.0,0.21941973],[118060.0,0.31464774]]]
["bitfinex","BTCUSD",1753574933392,[[118010.0,0.60408],[117980.0,0.32458653],[117970.0,0.21039058],[117960.0,0.16951629],[117930.0,0.56414156]],[[118020.0,1.68289026],[118030.0,0.1694487],[118040.0,0.83614367],[118050.0,0.21941973],[118060.0,0.31464774]]]
["bitfinex","BTCUSD",1753574934484,[[118010.0,0.60408],[117980.0,0.31611088],[117970.0,0.21039058],[117960.0,0.16951629],[117930.0,0.56414156]],[[118020.0,1.68289026],[118030.0,0.1694487],[118040.0,0.83614367],[118050.0,0.42297973],[118060.0,0.31464774]]]
["bitfinex","BTCUSD",1753574934687,[[118010.0,0.60408],[117980.0,0.31611095],[117970.0,0.21039058],[117960.0,0.16951629],[117930.0,0.56414156]],[[118020.0,1.68289026],[118030.0,0.1694487],[118040.0,0.83614367],[118050.0,0.42297973],[118060.0,0.31464774]]]
["bitfinex","BTCUSD",1753574935353,[[118010.0,0.60408],[117980.0,0.30763516],[117970.0,0.21886688],[117960.0,0.16951629],[117930.0,0.56414156]],[[118020.0,1.68289026],[118030.0,0.1694487],[118040.0,0.83614367],[118050.0,0.42297973],[118060.0,0.31464774]]]
["bitfinex","BTCUSD",1753574936007,[[118010.0,0.60408],[117980.0,0.31611102],[117970.0,0.21886688],[117960.0,0.16951629],[117930.0,0.56414156]],[[118020.0,1.68289026],[118030.0,0.1694487],[118040.0,0.83614367],[118050.0,0.42297973],[118060.0,0.31464774]]]
["bitfinex","BTCUSD",1753574936284,[[118010.0,0.60408],[117980.0,0.31611102],[117970.0,0.21886688],[117960.0,0.16951629],[117930.0,0.56414156]],[[118020.0,1.68289026],[118030.0,0.1694487],[118040.0,0.83614367],[118050.0,0.42297973],[118060.0,0.3374414]]]
["bitfinex","BTCUSD",1753574936523,[[118010.0,0.60408],[117970.0,0.1694845],[117960.0,0.17984323],[117940.0,0.16970248],[117930.0,0.56414156]],[[118020.0,1.68289026],[118030.0,0.1694487],[118040.0,0.83614367],[118050.0,0.47297973],[118060.0,0.2874414]]]
["bitfinex","BTCUSD",1753574936756,[[118010.0,0.60408],[117970.0,0.3232341],[117960.0,0.18832003],[117950.0,0.48447542],[117940.0,0.16970248]],[[118020.0,1.69870661],[118030.0,0.1694487],[118040.0,0.83614367],[118050.0,0.47297973],[118060.0,0.2874414]]]
["bitfinex","BTCUSD",1753574936992,[[118010.0,0.60408],[117970.0,0.30628115],[117960.0,0.18832003],[117950.0,0.48447542],[117940.0,0.16970248]],[[118020.0,1.69870661],[118030.0,0.1694487],[118040.0,0.83614367],[118050.0,0.477407],[118060.0,0.2874414]]]
["bitfinex","BTCUSD",1753574937223,[[118010.0,0.60408],[117970.0,0.3232341],[117960.0,0.20240003],[117950.0,0.46907542],[117940.0,0.16970248]],[[118020.0,1.69870661],[118030.0,0.1694487],[118040.0,0.83614367],[118050.0,0.477407],[118060.0,0.2874414]]]
["bitfinex","BTCUSD",1753574937430,[[118010.0,0.60408],[117970.0,0.33303047],[117960.0,0.21012309],[117950.0,0.45287542],[117940.0,0.16970248]],[[118020.0,1.69870661],[118030.0,0.1694487],[118040.0,0.83614367],[118050.0,0.477407],[118060.0,0.2874414]]]
["bitfinex","BTCUSD",1753574937700,[[118010.0,0.60408],[117970.0,0.34150677],[117960.0,0.20164629],[117950.0,0.45287542],[117940.0,0.16970248]],[[118020.0,1.69970661],[118030.0,0.1694487],[118040.0,0.83614367],[118050.0,0.477407],[118060.0,0.2874414]]]
["bitfinex","BTCUSD",1753574937917,[[118010.0,0.60408],[117970.0,0.34150677],[117960.0,0.20164629],[117950.0,0.45287542],[117940.0,0.16970248]],[[118020.0,1.71414616],[118030.0,0.1694487],[118040.0,0.83614367],[118050.0,0.477407],[118060.0,0.2874414]]]
["bitfinex","BTCUSD",1753574938146,[[118010.0,0.60408],[117970.0,0.00132],[117960.0,0.21012316],[117950.0,0.45287542],[117940.0,0.18757884]],[[118020.0,6.69970661],[118030.0,0.19454264],[118040.0,0.85444895],[118050.0,0.477407],[118060.0,0.31790556]]]
["bitfinex","BTCUSD",1753574938385,[[118010.0,0.60408],[117960.0,0.2368752],[117950.0,0.45287542],[117940.0,0.18757884],[117920.0,1.04855199]],[[118020.0,6.7076143],[118030.0,0.19454264],[118040.0,0.90444895],[118050.0,0.427407],[118060.0,0.46790556]]]
["bitfinex","BTCUSD",1753574938619,[[118010.0,0.60408],[117960.0,0.36519535],[117950.0,0.46135294],[117940.0,0.18757884],[117930.0,0.56414156]],[[118020.0,6.7076143],[118030.0,0.22215746],[118040.0,0.90444895],[118050.0,0.45017922],[118060.0,0.46319332]]]
["bitfinex","BTCUSD",1753574938912,[[118010.0,0.60408],[117960.0,0.37367236],[117950.0,0.45287542],[117940.0,0.16970248],[117930.0,0.56414156]],[[118020.0,6.73522912],[118030.0,0.19454264],[118040.0,0.90444895],[118050.0,0.45017922],[118060.0,0.46319332]]]
["bitfinex","BTCUSD",1753574939709,[[118010.0,0.60408],[117960.0,0.36519535],[117950.0,0.45287542],[117940.0,0.16970248],[117930.0,0.56414156]],[[118020.0,6.73522912],[118030.0,0.19454264],[118040.0,0.90444895],[118050.0,0.45017922],[118060.0,0.46319332]]]
["bitfinex","BTCUSD",1753574939938,[[118010.0,0.16494259],[117960.0,0.16177],[117950.0,0.4698306],[117940.0,0.16970248],[117930.0,0.56414156]],[[118020.0,6.73522912],[118030.0,0.19454264],[118040.0,0.97974038],[118050.0,0.377407],[118060.0,0.40980514]]]
["bitfinex","BTCUSD",1753574940154,[[118010.0,0.06009468],[117960.0,0.01880481],[117950.0,0.63822848],[117940.0,0.16970248],[117930.0,0.56414156]],[[118020.0,6.88522912],[118030.0,0.19454264],[118040.0,0.82974038],[118050.0,0.377407],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574940368,[[118010.0,0.06009468],[117960.0,0.19894846],[117950.0,0.6297506],[117940.0,0.16970248],[117930.0,0.56414156]],[[118020.0,6.88522912],[118030.0,0.19454264],[118040.0,0.82974038],[118050.0,0.377407],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574940574,[[118010.0,0.06009468],[117960.0,0.20530633],[117950.0,0.62127294],[117940.0,0.16970248],[117930.0,0.56414156]],[[118020.0,6.88522912],[118030.0,0.19454264],[118040.0,0.82974038],[118050.0,0.377407],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574941209,[[118010.0,0.06009468],[117960.0,0.20530633],[117950.0,0.62127294],[117940.0,0.16970248],[117930.0,0.56414156]],[[118020.0,6.88522912],[118030.0,0.19454264],[118040.0,0.82974038],[118050.0,0.377407],[118060.0,0.40980514]]]
["bitfinex","BTCUSD",1753574941424,[[118010.0,0.06009468],[117960.0,0.20530633],[117950.0,0.35577294],[117940.0,0.16970248],[117930.0,0.56414156]],[[118020.0,6.88522912],[118030.0,0.19454264],[118040.0,0.82974038],[118050.0,0.377407],[118060.0,0.38703292]]]
["bitfinex","BTCUSD",1753574941639,[[118010.0,0.06009468],[117960.0,0.20530633],[117950.0,0.35577294],[117940.0,0.16970248],[117930.0,0.56414156]],[[118020.0,6.88522912],[118030.0,0.19454264],[118040.0,0.82974038],[118050.0,0.377407],[118060.0,0.40980514]]]
["bitfinex","BTCUSD",1753574941854,[[117960.0,0.00185],[117950.0,0.21897542],[117940.0,0.18665917],[117930.0,0.22414156],[117920.0,0.39556936]],[[118020.0,6.88522912],[118030.0,0.19454264],[118040.0,0.82974038],[118050.0,0.377407],[118060.0,0.40980514]]]
["bitfinex","BTCUSD",1753574941855,[[117960.0,0.00185],[117950.0,0.21897542],[117940.0,0.18665917],[117930.0,0.22414156],[117920.0,0.39556936]],[[117970.0,0.18648757],[117980.0,0.21953245],[117990.0,0.19982935],[118000.0,0.1695191],[118010.0,0.61169635]]]
["bitfinex","BTCUSD",1753574942088,[[117960.0,0.0871673],[117950.0,0.24440905],[117940.0,0.31497917],[117930.0,0.2403055],[117920.0,0.37010736]],[[117970.0,0.36480757],[117980.0,0.18453245],[117990.0,0.18482935],[118000.0,0.1695191],[118010.0,0.72383365]]]
["bitfinex","BTCUSD",1753574942305,[[117960.0,0.0871673],[117950.0,0.24440905],[117940.0,0.18665917],[117930.0,0.3686255],[117920.0,0.37010736]],[[117970.0,0.39030321],[117980.0,0.18453245],[117990.0,0.18482935],[118000.0,0.1695191],[118010.0,0.69617365]]]
["bitfinex","BTCUSD",1753574942548,[[117960.0,0.0866373],[117950.0,0.23593139],[117940.0,0.17818072],[117930.0,0.3686255],[117920.0,0.37010736]],[[117970.0,0.39030321],[117980.0,0.27433245],[117990.0,0.19815335],[118000.0,0.1695191],[118010.0,0.69617365]]]
["bitfinex","BTCUSD",1753574942726,[[117960.0,0.0866373],[117950.0,0.24493912],[117940.0,0.17818072],[117930.0,0.3686255],[117920.0,0.37010736]],[[117970.0,0.39030321],[117980.0,0.27433245],[117990.0,0.19815335],[118000.0,0.1695191],[118010.0,0.69617365]]]
["bitfinex","BTCUSD",1753574942936,[[117960.0,0.0866373],[117950.0,0.25341678],[117940.0,0.17818072],[117930.0,0.3686255],[117920.0,0.37010736]],[[117970.0,0.39030321],[117980.0,0.27433245],[117990.0,0.19815335],[118000.0,0.1695191],[118010.0,0.76380119]]]
["bitfinex","BTCUSD",1753574943437,[[117960.0,0.00132564],[117950.0,0.20570134],[117940.0,0.22826791],[117930.0,0.35246156],[117920.0,0.37010736]],[[117970.0,0.49826321],[117980.0,0.16953245],[117990.0,0.19499335],[118000.0,0.1695191],[118010.0,0.76380119]]]
["bitfinex","BTCUSD",1753574943685,[[117960.0,0.00132564],[117950.0,0.21417929],[117940.0,0.21978924],[117930.0,0.35246156],[117920.0,0.16975233]],[[117970.0,0.49826321],[117980.0,0.16953245],[117990.0,0.19499335],[118000.0,0.1695191],[118010.0,0.76380119]]]
["bitfinex","BTCUSD",1753574943902,[[117960.0,0.00132564],[117950.0,0.0191845],[117940.0,0.21978931],[117930.0,0.35246156],[117920.0,0.16975233]],[[117970.0,0.49510321],[117980.0,0.17269245],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,0.76380119]]]
["bitfinex","BTCUSD",1753574944141,[[117960.0,0.00132564],[117950.0,0.0191845],[117940.0,0.22826755],[117930.0,0.35246156],[117920.0,0.16975233]],[[117970.0,0.49510321],[117980.0,0.19815945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,0.76380119]]]
["bitfinex","BTCUSD",1753574944363,[[117960.0,0.00132564],[117950.0,0.02819266],[117940.0,0.22773755],[117930.0,0.35246156],[117920.0,0.16975233]],[[117970.0,0.47060321],[117980.0,0.19815945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,0.76380119]]]
["bitfinex","BTCUSD",1753574944591,[[117960.0,0.00132564],[117950.0,0.02819266],[117940.0,0.22773755],[117930.0,0.35246156],[117920.0,0.16975233]],[[117970.0,0.47060321],[117980.0,0.22265945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,0.76380119]]]
["bitfinex","BTCUSD",1753574944804,[[117960.0,0.00332564],[117950.0,0.02819266],[117940.0,0.22773755],[117930.0,0.35246156],[117920.0,0.16975233]],[[117970.0,0.47060321],[117980.0,0.22265945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,0.76380119]]]
["bitfinex","BTCUSD",1753574945018,[[117960.0,0.00532564],[117950.0,0.0197145],[117940.0,0.22773755],[117930.0,0.35246156],[117920.0,0.16975233]],[[117970.0,0.47060321],[117980.0,0.22265945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,0.76380119]]]
["bitfinex","BTCUSD",1753574945231,[[117960.0,0.00332564],[117950.0,0.0197145],[117940.0,0.22773755],[117930.0,0.35250156],[117920.0,0.16975233]],[[117970.0,0.47060321],[117980.0,0.22265945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,0.76380119]]]
["bitfinex","BTCUSD",1753574945444,[[117960.0,0.00332564],[117950.0,0.02819266],[117940.0,0.22773755],[117930.0,0.35250156],[117920.0,0.16975233]],[[117970.0,0.47060321],[117980.0,0.22265945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,0.76380119]]]
["bitfinex","BTCUSD",1753574945445,[[117960.0,0.00332564],[117950.0,0.02819266],[117940.0,0.22773755],[117930.0,0.35250156],[117920.0,0.16975233]],[[117970.0,0.49510321],[117980.0,0.19815945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,0.76380119]]]
["bitfinex","BTCUSD",1753574945657,[[117960.0,0.00332564],[117950.0,0.0197145],[117940.0,0.22773755],[117930.0,0.35250156],[117920.0,0.16975233]],[[117970.0,0.49510321],[117980.0,0.19815945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,0.76380119]]]
["bitfinex","BTCUSD",1753574945884,[[117960.0,0.00332564],[117950.0,0.0191845],[117940.0,0.21925974],[117930.0,0.35250156],[117920.0,0.16975233]],[[117970.0,0.49510321],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,0.76380119]]]
["bitfinex","BTCUSD",1753574946112,[[117960.0,0.00332564],[117950.0,0.0191845],[117940.0,0.22826812],[117930.0,0.35250156],[117920.0,0.16975233]],[[117970.0,0.49826321],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,0.76380119]]]
["bitfinex","BTCUSD",1753574946583,[[117960.0,0.00332564],[117950.0,0.0191845],[117940.0,0.24522467],[117930.0,0.35250156],[117920.0,0.18636305]],[[117970.0,0.49826321],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,0.76380119]]]
["bitfinex","BTCUSD",1753574946775,[[117960.0,0.00332564],[117950.0,0.02766266],[117940.0,0.23674593],[117930.0,0.35250156],[117920.0,0.18636305]],[[117970.0,0.49826321],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,0.76380119]]]
["bitfinex","BTCUSD",1753574946977,[[117960.0,0.00332564],[117950.0,0.02766266],[117940.0,0.23674593],[117930.0,0.35250156],[117920.0,0.18636305]],[[117970.0,0.51423418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,0.76380119]]]
["bitfinex","BTCUSD",1753574947291,[[117960.0,0.00132564],[117950.0,0.02766266],[117940.0,0.23674593],[117930.0,0.35250156],[117920.0,0.18636305]],[[117970.0,0.51423418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,0.76380119]]]
["bitfinex","BTCUSD",1753574947511,[[117960.0,0.00432564],[117950.0,0.03614075],[117940.0,0.22826741],[117930.0,0.35250156],[117920.0,0.18636305]],[[117970.0,0.51423418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,0.76380119]]]
["bitfinex","BTCUSD",1753574948072,[[117960.0,0.00432564],[117950.0,0.03614075],[117940.0,0.22826741],[117930.0,0.35250156],[117920.0,0.18636305]],[[117970.0,0.51423418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.21280119]]]
["bitfinex","BTCUSD",1753574948265,[[117960.0,0.00432564],[117950.0,0.04461877],[117940.0,0.21978903],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.51423418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.21280119]]]
["bitfinex","BTCUSD",1753574948494,[[117960.0,0.00432564],[117950.0,0.03614075],[117940.0,0.21978903],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.51423418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.21280119]]]
["bitfinex","BTCUSD",1753574948948,[[117960.0,0.00432564],[117950.0,0.04461877],[117940.0,0.21978903],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.51423418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.21280119]]]
["bitfinex","BTCUSD",1753574949331,[[117960.0,0.00332564],[117950.0,0.03614075],[117940.0,0.21978903],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.51423418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.21280119]]]
["bitfinex","BTCUSD",1753574950197,[[117960.0,0.00332564],[117950.0,0.04461877],[117940.0,0.21978903],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.51423418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.21280119]]]
["bitfinex","BTCUSD",1753574950935,[[117960.0,0.00332564],[117950.0,0.04329877],[117940.0,0.22110903],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.51423418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.21280119]]]
["bitfinex","BTCUSD",1753574951376,[[117960.0,0.00332564],[117950.0,0.05177672],[117940.0,0.21263072],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.51423418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.21280119]]]
["bitfinex","BTCUSD",1753574951828,[[117960.0,0.00332564],[117950.0,0.22133921],[117940.0,0.21263072],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.51423418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.21280119]]]
["bitfinex","BTCUSD",1753574952051,[[117960.0,0.00332564],[117950.0,0.21286126],[117940.0,0.21263072],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.51423418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.21280119]]]
["bitfinex","BTCUSD",1753574952251,[[117960.0,0.00332564],[117950.0,0.22133921],[117940.0,0.21263072],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.51423418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.21280119]]]
["bitfinex","BTCUSD",1753574952475,[[117960.0,0.00332564],[117950.0,0.22133921],[117940.0,0.20415248],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.51423418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.21280119]]]
["bitfinex","BTCUSD",1753574952689,[[117960.0,0.00332564],[117950.0,0.22981709],[117940.0,0.20415248],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.51635418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.21280119]]]
["bitfinex","BTCUSD",1753574952949,[[117960.0,0.00332564],[117950.0,0.22133921],[117940.0,0.20415248],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.51635418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.21280119]]]
["bitfinex","BTCUSD",1753574954095,[[117960.0,0.10332564],[117950.0,0.22133921],[117940.0,0.20415248],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.51635418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.21280119]]]
["bitfinex","BTCUSD",1753574955227,[[117960.0,0.10332564],[117950.0,0.21286126],[117940.0,0.20415248],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.51175418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.21280119]]]
["bitfinex","BTCUSD",1753574955416,[[117960.0,0.10332564],[117950.0,0.22133921],[117940.0,0.20415248],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.51175418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.21280119]]]
["bitfinex","BTCUSD",1753574955849,[[117960.0,0.10332564],[117950.0,0.21286126],[117940.0,0.20415248],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.51175418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.21280119]]]
["bitfinex","BTCUSD",1753574956054,[[117960.0,0.10332564],[117950.0,0.20438324],[117940.0,0.20415248],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.51175418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.21280119]]]
["bitfinex","BTCUSD",1753574956295,[[117960.0,0.10332564],[117950.0,0.21286126],[117940.0,0.20415248],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.51175418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.21280119]]]
["bitfinex","BTCUSD",1753574956526,[[117960.0,0.10332564],[117950.0,0.22133921],[117940.0,0.20415248],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.51175418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.21280119]]]
["bitfinex","BTCUSD",1753574956954,[[117960.0,0.10332564],[117950.0,0.22981709],[117940.0,0.20415248],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.51175418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.21280119]]]
["bitfinex","BTCUSD",1753574957157,[[117960.0,0.10332564],[117950.0,0.22133921],[117940.0,0.20415248],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.51175418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.21280119]]]
["bitfinex","BTCUSD",1753574957356,[[117960.0,0.10332564],[117950.0,0.20438324],[117940.0,0.20415248],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.51175418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.21280119]]]
["bitfinex","BTCUSD",1753574957559,[[117960.0,0.10332564],[117950.0,0.22133921],[117940.0,0.20415248],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.51175418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.21280119]]]
["bitfinex","BTCUSD",1753574958119,[[117960.0,0.10332564],[117950.0,0.21286126],[117940.0,0.20415248],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.51175418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.21280119]]]
["bitfinex","BTCUSD",1753574958320,[[117960.0,0.10332564],[117950.0,0.22133921],[117940.0,0.20415248],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.3456623],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.21280119]]]
["bitfinex","BTCUSD",1753574958533,[[117960.0,0.10332564],[117950.0,0.21286126],[117940.0,0.20415248],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.51519692],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.21280119]]]
["bitfinex","BTCUSD",1753574958927,[[117960.0,0.10332564],[117950.0,0.22133921],[117940.0,0.20415248],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.53214987],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.21280119]]]
["bitfinex","BTCUSD",1753574959152,[[117960.0,0.10248564],[117950.0,0.21286126],[117940.0,0.20415248],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.53214987],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.21280119]]]
["bitfinex","BTCUSD",1753574959709,[[117960.0,0.10248564],[117950.0,0.22133921],[117940.0,0.20415248],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.53214987],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.21280119]]]
["bitfinex","BTCUSD",1753574960402,[[117960.0,0.10248564],[117950.0,0.22981709],[117940.0,0.20415248],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.53214987],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.21280119]]]
["bitfinex","BTCUSD",1753574960984,[[117960.0,0.10248564],[117950.0,0.22981673],[117940.0,0.20415248],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.53214987],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.21280119]]]
["bitfinex","BTCUSD",1753574961569,[[117960.0,0.10248564],[117950.0,0.22133893],[117940.0,0.20415248],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.53214987],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.21280119]]]
["bitfinex","BTCUSD",1753574962192,[[117960.0,0.10248564],[117950.0,0.22981673],[117940.0,0.20415248],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.53214987],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.21280119]]]
["bitfinex","BTCUSD",1753574962604,[[117960.0,0.10248564],[117950.0,0.2043831],[117940.0,0.20415248],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.53214987],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.21280119]]]
["bitfinex","BTCUSD",1753574962833,[[117960.0,0.10248564],[117950.0,0.19590508],[117940.0,0.21263079],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.53214987],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.21280119]]]
["bitfinex","BTCUSD",1753574963253,[[117960.0,0.10248564],[117950.0,0.2043831],[117940.0,0.21263079],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.53214987],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.21280119]]]
["bitfinex","BTCUSD",1753574963884,[[117960.0,0.10248564],[117950.0,0.0178645],[117940.0,0.22958755],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.53214987],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.21280119]]]
["bitfinex","BTCUSD",1753574964022,[[117960.0,0.10248564],[117950.0,0.0178645],[117940.0,0.22958819],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.53214987],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.21280119]]]
["bitfinex","BTCUSD",1753574964258,[[117960.0,0.10248564],[117950.0,0.0178645],[117940.0,0.23806657],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.53214987],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.21280119]]]
["bitfinex","BTCUSD",1753574964469,[[117960.0,0.10248564],[117950.0,0.0178645],[117940.0,0.24654488],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.53214987],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.21280119]]]
["bitfinex","BTCUSD",1753574964684,[[117960.0,0.10248564],[117950.0,0.0178645],[117940.0,0.24654438],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.53214987],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.21280119]]]
["bitfinex","BTCUSD",1753574965177,[[117960.0,0.10248564],[117950.0,0.02634266],[117940.0,0.23806586],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.53214987],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.21280119]]]
["bitfinex","BTCUSD",1753574965620,[[117960.0,0.10248564],[117950.0,0.0178645],[117940.0,0.23806586],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.53214987],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.21280119]]]
["bitfinex","BTCUSD",1753574966238,[[117960.0,0.10248564],[117950.0,0.02634266],[117940.0,0.23806586],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.53214987],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.21280119]]]
["bitfinex","BTCUSD",1753574966687,[[117960.0,0.10248564],[117950.0,0.03482075],[117940.0,0.22958741],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.53214987],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.21280119]]]
["bitfinex","BTCUSD",1753574966894,[[117960.0,0.10248564],[117950.0,0.03482075],[117940.0,0.22958741],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.53214987],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.41644119]]]
["bitfinex","BTCUSD",1753574968816,[[117960.0,0.10248564],[117950.0,0.02634266],[117940.0,0.22958741],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.53214987],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.41644119]]]
["bitfinex","BTCUSD",1753574970143,[[117960.0,0.10248564],[117950.0,0.02634266],[117940.0,0.22958741],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.53214987],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.43925646]]]
["bitfinex","BTCUSD",1753574971217,[[117960.0,0.10248564],[117950.0,0.02634266],[117940.0,0.22958741],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.53214987],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.41644119]]]
["bitfinex","BTCUSD",1753574971357,[[117960.0,0.10248564],[117950.0,0.02634266],[117940.0,0.22958741],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.53214987],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.43925646]]]
["bitfinex","BTCUSD",1753574971565,[[117960.0,0.10248564],[117950.0,0.03482075],[117940.0,0.22958741],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.53214987],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.43925646]]]
["bitfinex","BTCUSD",1753574971925,[[117960.0,0.10248564],[117950.0,0.02634266],[117940.0,0.22958741],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.53214987],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.43925646]]]
["bitfinex","BTCUSD",1753574972749,[[117960.0,0.10248564],[117950.0,0.03482075],[117940.0,0.22958741],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.53214987],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.43925646]]]
["bitfinex","BTCUSD",1753574973379,[[117960.0,0.10248564],[117950.0,0.21286068],[117940.0,0.22110903],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.53214987],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.43925646]]]
["bitfinex","BTCUSD",1753574973578,[[117960.0,0.10248564],[117950.0,0.22133856],[117940.0,0.21263072],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.53214987],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.43925646]]]
["bitfinex","BTCUSD",1753574973717,[[117960.0,0.10248564],[117950.0,0.21286068],[117940.0,0.21263072],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.53214987],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.43925646]]]
["bitfinex","BTCUSD",1753574974441,[[117960.0,0.10248564],[117950.0,0.22133856],[117940.0,0.21263072],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.53214987],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.43925646]]]
["bitfinex","BTCUSD",1753574974679,[[117960.0,0.10248564],[117950.0,0.21286068],[117940.0,0.21263072],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.53214987],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.43925646]]]
["bitfinex","BTCUSD",1753574974886,[[117960.0,0.10248564],[117950.0,0.22133856],[117940.0,0.21263072],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.53214987],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.43925646]]]
["bitfinex","BTCUSD",1753574975181,[[117960.0,0.10248564],[117950.0,0.22133856],[117940.0,0.21263072],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.53214987],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.41644119]]]
["bitfinex","BTCUSD",1753574975396,[[117960.0,0.10248564],[117950.0,0.21286068],[117940.0,0.21263072],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.53214987],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.41644119]]]
["bitfinex","BTCUSD",1753574975596,[[117960.0,0.10248564],[117950.0,0.22133856],[117940.0,0.21263072],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.53214987],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.41644119]]]
["bitfinex","BTCUSD",1753574975802,[[117960.0,0.10248564],[117950.0,0.21286068],[117940.0,0.21263072],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.53214987],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.41644119]]]
["bitfinex","BTCUSD",1753574976119,[[117960.0,0.10248564],[117950.0,0.22133856],[117940.0,0.21263072],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.53214987],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.41644119]]]
["bitfinex","BTCUSD",1753574976330,[[117960.0,0.10248564],[117950.0,0.22133856],[117940.0,0.21263072],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.53221274],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.41644119]]]
["bitfinex","BTCUSD",1753574976525,[[117960.0,0.10248564],[117950.0,0.22981636],[117940.0,0.20415248],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.53221274],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.41644119]]]
["bitfinex","BTCUSD",1753574976752,[[117960.0,0.10248564],[117950.0,0.22133856],[117940.0,0.20415248],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.53221274],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.41644119]]]
["bitfinex","BTCUSD",1753574977563,[[117960.0,0.10248564],[117950.0,0.22981593],[117940.0,0.20415248],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.53221274],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.41644119]]]
["bitfinex","BTCUSD",1753574977941,[[117960.0,0.10248564],[117950.0,0.2213382],[117940.0,0.20415248],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.53221274],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.41644119]]]
["bitfinex","BTCUSD",1753574978501,[[117960.0,0.10248564],[117950.0,0.2213382],[117940.0,0.20415248],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.51635418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.41644119]]]
["bitfinex","BTCUSD",1753574978714,[[117960.0,0.10248564],[117950.0,0.22981593],[117940.0,0.20415248],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.51635418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.41644119]]]
["bitfinex","BTCUSD",1753574978943,[[117960.0,0.10248564],[117950.0,0.2213382],[117940.0,0.20415248],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.51635418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.41644119]]]
["bitfinex","BTCUSD",1753574979183,[[117960.0,0.10248564],[117950.0,0.22981593],[117940.0,0.20415248],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.51635418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.41644119]]]
["bitfinex","BTCUSD",1753574979584,[[117960.0,0.10248564],[117950.0,0.2298155],[117940.0,0.20415248],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.51635418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.41644119]]]
["bitfinex","BTCUSD",1753574979817,[[117960.0,0.10248564],[117950.0,0.22133784],[117940.0,0.20415248],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.51635418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.41644119]]]
["bitfinex","BTCUSD",1753574980015,[[117960.0,0.10248564],[117950.0,0.2298155],[117940.0,0.20415248],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.51635418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.41644119]]]
["bitfinex","BTCUSD",1753574980488,[[117960.0,0.10248564],[117950.0,0.22133755],[117940.0,0.20415248],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.51635418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.41644119]]]
["bitfinex","BTCUSD",1753574980742,[[117960.0,0.10248564],[117950.0,0.22981514],[117940.0,0.20415248],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.51635418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.41644119]]]
["bitfinex","BTCUSD",1753574980976,[[117960.0,0.10248564],[117950.0,0.22133755],[117940.0,0.20415248],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.51635418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.41644119]]]
["bitfinex","BTCUSD",1753574982899,[[117960.0,0.10248564],[117950.0,0.22981514],[117940.0,0.20415248],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.51635418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.41644119]]]
["bitfinex","BTCUSD",1753574984138,[[117960.0,0.10248564],[117950.0,0.22133755],[117940.0,0.20415248],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.51635418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.41644119]]]
["bitfinex","BTCUSD",1753574984366,[[117960.0,0.10248564],[117950.0,0.22981514],[117940.0,0.20415248],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.51635418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.41644119]]]
["bitfinex","BTCUSD",1753574986657,[[117960.0,0.10248564],[117950.0,0.22133755],[117940.0,0.20415248],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.51635418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.41644119]]]
["bitfinex","BTCUSD",1753574986872,[[117960.0,0.10248564],[117950.0,0.22981514],[117940.0,0.20415248],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.51635418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.41644119]]]
["bitfinex","BTCUSD",1753574987596,[[117960.0,0.10248564],[117950.0,0.22133755],[117940.0,0.20415248],[117930.0,0.22414156],[117920.0,0.31472305]],[[117970.0,0.51635418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.41644119]]]
["bitfinex","BTCUSD",1753574988043,[[117960.0,0.10248564],[117950.0,0.22133755],[117940.0,0.33247248],[117930.0,0.22414156],[117920.0,0.18636305]],[[117970.0,0.51635418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.41644119]]]
["bitfinex","BTCUSD",1753574988703,[[117960.0,0.10248564],[117950.0,0.22981514],[117940.0,0.33247248],[117930.0,0.22414156],[117920.0,0.18636305]],[[117970.0,0.51635418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.41644119]]]
["bitfinex","BTCUSD",1753574989374,[[117960.0,0.10248564],[117950.0,0.22133755],[117940.0,0.33247248],[117930.0,0.22414156],[117920.0,0.18636305]],[[117970.0,0.51635418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.41644119]]]
["bitfinex","BTCUSD",1753574989613,[[117960.0,0.10248564],[117950.0,0.22981514],[117940.0,0.33247248],[117930.0,0.22414156],[117920.0,0.18636305]],[[117970.0,0.51635418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.41644119]]]
["bitfinex","BTCUSD",1753574990321,[[117960.0,0.10248564],[117950.0,0.22133755],[117940.0,0.33247248],[117930.0,0.22414156],[117920.0,0.18636305]],[[117970.0,0.51635418],[117980.0,0.19499945],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.41644119]]]
["bitfinex","BTCUSD",1753574991085,[[117960.0,0.10248564],[117950.0,0.22133755],[117940.0,0.33247248],[117930.0,0.22414156],[117920.0,0.18636305]],[[117970.0,0.51635418],[117980.0,0.16953245],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.41644119]]]
["bitfinex","BTCUSD",1753574991288,[[117960.0,0.10248564],[117950.0,0.22133755],[117940.0,0.33247248],[117930.0,0.22414156],[117920.0,0.18636305]],[[117970.0,0.54182118],[117980.0,0.16953245],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.41644119]]]
["bitfinex","BTCUSD",1753574991703,[[117960.0,0.10248564],[117950.0,0.21285989],[117940.0,0.33247248],[117930.0,0.22414156],[117920.0,0.18636305]],[[117970.0,0.54182118],[117980.0,0.16953245],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.41644119]]]
["bitfinex","BTCUSD",1753574991909,[[117960.0,0.10248564],[117950.0,0.22133755],[117940.0,0.33247248],[117930.0,0.22414156],[117920.0,0.18636305]],[[117970.0,0.54182118],[117980.0,0.16953245],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.41644119]]]
["bitfinex","BTCUSD",1753574992312,[[117960.0,0.10248564],[117950.0,0.21285989],[117940.0,0.33247248],[117930.0,0.22414156],[117920.0,0.18636305]],[[117970.0,0.54182118],[117980.0,0.16953245],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.41644119]]]
["bitfinex","BTCUSD",1753574992516,[[117960.0,0.10248564],[117950.0,0.20438216],[117940.0,0.33247248],[117930.0,0.22414156],[117920.0,0.18636305]],[[117970.0,0.54182118],[117980.0,0.16953245],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.41644119]]]
["bitfinex","BTCUSD",1753574992722,[[117960.0,0.10248564],[117950.0,0.21285989],[117940.0,0.33247248],[117930.0,0.22414156],[117920.0,0.18636305]],[[117970.0,0.54182118],[117980.0,0.16953245],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.41644119]]]
["bitfinex","BTCUSD",1753574994537,[[117960.0,0.10248564],[117950.0,0.22133755],[117940.0,0.33247248],[117930.0,0.22414156],[117920.0,0.18636305]],[[117970.0,0.54182118],[117980.0,0.16953245],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.41644119]]]
["bitfinex","BTCUSD",1753574994713,[[117960.0,0.10248564],[117950.0,0.21285989],[117940.0,0.33247248],[117930.0,0.22414156],[117920.0,0.18636305]],[[117970.0,0.54182118],[117980.0,0.16953245],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.41644119]]]
["bitfinex","BTCUSD",1753574995583,[[117960.0,0.10248564],[117950.0,0.22133755],[117940.0,0.33247248],[117930.0,0.22414156],[117920.0,0.18636305]],[[117970.0,0.54182118],[117980.0,0.16953245],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.41644119]]]
["bitfinex","BTCUSD",1753574996567,[[117960.0,0.10248564],[117950.0,0.21285989],[117940.0,0.33247248],[117930.0,0.22414156],[117920.0,0.18636305]],[[117970.0,0.54182118],[117980.0,0.16953245],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.41644119]]]
["bitfinex","BTCUSD",1753574996792,[[117960.0,0.10248564],[117950.0,0.22133755],[117940.0,0.33247248],[117930.0,0.22414156],[117920.0,0.18636305]],[[117970.0,0.54182118],[117980.0,0.16953245],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.41644119]]]
["bitfinex","BTCUSD",1753574997245,[[117960.0,0.10248564],[117950.0,0.21285989],[117940.0,0.33247248],[117930.0,0.22414156],[117920.0,0.18636305]],[[117970.0,0.54182118],[117980.0,0.16953245],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.41644119]]]
["bitfinex","BTCUSD",1753574997451,[[117960.0,0.10248564],[117950.0,0.22133755],[117940.0,0.33247248],[117930.0,0.22414156],[117920.0,0.16975233]],[[117970.0,0.51780359],[117980.0,0.16953245],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753574997642,[[117960.0,0.10248564],[117950.0,0.21285989],[117940.0,0.33247248],[117930.0,0.22414156],[117920.0,0.16975233]],[[117970.0,0.51780359],[117980.0,0.16953245],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753574998050,[[117960.0,0.10248564],[117950.0,0.22133755],[117940.0,0.33247248],[117930.0,0.22414156],[117920.0,0.16975233]],[[117970.0,0.51780359],[117980.0,0.16953245],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753574998189,[[117960.0,0.10248564],[117950.0,0.21285989],[117940.0,0.33247248],[117930.0,0.22414156],[117920.0,0.16975233]],[[117970.0,0.51780359],[117980.0,0.16953245],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753574998394,[[117960.0,0.10248564],[117950.0,0.22133755],[117940.0,0.33247248],[117930.0,0.22414156],[117920.0,0.16975233]],[[117970.0,0.51780359],[117980.0,0.16953245],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753574999734,[[117960.0,0.10248564],[117950.0,0.22133755],[117940.0,0.33247248],[117930.0,0.22414156],[117920.0,0.16975233]],[[117970.0,0.5427458],[117980.0,0.16953245],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575000360,[[117960.0,0.10248564],[117950.0,0.22133755],[117940.0,0.33247248],[117930.0,0.22414156],[117920.0,0.18602431]],[[117970.0,0.5427458],[117980.0,0.18601553],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575000923,[[117960.0,0.10248564],[117950.0,0.22981514],[117940.0,0.33247248],[117930.0,0.22414156],[117920.0,0.18602431]],[[117970.0,0.5427458],[117980.0,0.18601553],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575001310,[[117960.0,0.10248564],[117950.0,0.21285989],[117940.0,0.33247248],[117930.0,0.22414156],[117920.0,0.18602431]],[[117970.0,0.5427458],[117980.0,0.18601553],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575001627,[[117960.0,0.10248564],[117950.0,0.22133755],[117940.0,0.33247248],[117930.0,0.22414156],[117920.0,0.18602431]],[[117970.0,0.5427458],[117980.0,0.18601553],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575003477,[[117960.0,0.10248564],[117950.0,0.22981514],[117940.0,0.33247248],[117930.0,0.22414156],[117920.0,0.18602431]],[[117970.0,0.5427458],[117980.0,0.18601553],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575004696,[[117960.0,0.10248564],[117950.0,0.21285989],[117940.0,0.33247248],[117930.0,0.22414156],[117920.0,0.18602431]],[[117970.0,0.5427458],[117980.0,0.18601553],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575004892,[[117960.0,0.10248564],[117950.0,0.22133755],[117940.0,0.33247248],[117930.0,0.22414156],[117920.0,0.18602431]],[[117970.0,0.5427458],[117980.0,0.18601553],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575006040,[[117960.0,0.11248564],[117950.0,0.22133755],[117940.0,0.33247248],[117930.0,0.22414156],[117920.0,0.18602431]],[[117970.0,0.5427458],[117980.0,0.18601553],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575007540,[[117960.0,0.11248564],[117950.0,0.22981514],[117940.0,0.33247248],[117930.0,0.22414156],[117920.0,0.18602431]],[[117970.0,0.5427458],[117980.0,0.18601553],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575007759,[[117960.0,0.30830631],[117950.0,0.20438173],[117940.0,0.33247248],[117930.0,0.22414156],[117920.0,0.18602431]],[[117970.0,0.21896558],[117980.0,0.18601553],[117990.0,0.16952935],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575007972,[[117960.0,0.34798325],[117950.0,0.19775407],[117940.0,0.29802248],[117930.0,0.22414156],[117920.0,0.18602431]],[[117970.0,0.27017466],[117980.0,0.23695147],[117990.0,0.20247837],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575008176,[[117960.0,0.33950631],[117950.0,0.19775407],[117940.0,0.29802248],[117930.0,0.22414156],[117920.0,0.18602431]],[[117970.0,0.2786511],[117980.0,0.26241647],[117990.0,0.20247837],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575008317,[[117960.0,0.30830631],[117950.0,0.22895407],[117940.0,0.29802248],[117930.0,0.22414156],[117920.0,0.18602431]],[[117970.0,0.29371466],[117980.0,0.23887647],[117990.0,0.20247837],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575008527,[[117960.0,0.31678325],[117950.0,0.22895407],[117940.0,0.29802248],[117930.0,0.22414156],[117920.0,0.18602431]],[[117970.0,0.3021911],[117980.0,0.23887647],[117990.0,0.20247837],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575008748,[[117960.0,0.31678325],[117950.0,0.22895407],[117940.0,0.29802248],[117930.0,0.22414156],[117920.0,0.18602431]],[[117970.0,0.16543466],[117980.0,0.21341147],[117990.0,0.20247837],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575008986,[[117960.0,0.31678325],[117950.0,0.22895407],[117940.0,0.29802248],[117930.0,0.22414156],[117920.0,0.18602431]],[[117970.0,0.29371466],[117980.0,0.21341147],[117990.0,0.22794337],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575009654,[[117960.0,0.31678325],[117950.0,0.22895407],[117940.0,0.29802248],[117930.0,0.22414156],[117920.0,0.18602431]],[[117970.0,0.30219117],[117980.0,0.21341147],[117990.0,0.22794337],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575011110,[[117960.0,0.31678325],[117950.0,0.22895407],[117940.0,0.29802248],[117930.0,0.22414156],[117920.0,0.18602431]],[[117970.0,0.17391117],[117980.0,0.21341147],[117990.0,0.22794337],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575011335,[[117960.0,0.31678325],[117950.0,0.22895407],[117940.0,0.29802248],[117930.0,0.22414156],[117920.0,0.18602431]],[[117970.0,0.30219117],[117980.0,0.21341147],[117990.0,0.22794337],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575011534,[[117960.0,0.31678325],[117950.0,0.22895407],[117940.0,0.29802248],[117930.0,0.22414156],[117920.0,0.18602431]],[[117970.0,0.30219117],[117980.0,0.22649147],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575011745,[[117960.0,0.31678325],[117950.0,0.22895407],[117940.0,0.29802248],[117930.0,0.22414156],[117920.0,0.18602431]],[[117970.0,0.30521117],[117980.0,0.22649147],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575011982,[[117960.0,0.31678325],[117950.0,0.22895407],[117940.0,0.29802248],[117930.0,0.22414156],[117920.0,0.18602431]],[[117970.0,0.31066775],[117980.0,0.22951147],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575012827,[[117960.0,0.31678325],[117950.0,0.22895407],[117940.0,0.29802248],[117930.0,0.22414156],[117920.0,0.18602431]],[[117970.0,0.31368775],[117980.0,0.22649147],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575013258,[[117960.0,0.31678325],[117950.0,0.22895407],[117940.0,0.29802248],[117930.0,0.22414156],[117920.0,0.45152431]],[[117970.0,0.31368775],[117980.0,0.22649147],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575013903,[[117960.0,0.31678325],[117950.0,0.22842407],[117940.0,0.29855248],[117930.0,0.22414156],[117920.0,0.45152431]],[[117970.0,0.31368775],[117980.0,0.22649147],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575014112,[[117960.0,0.31594325],[117950.0,0.22710407],[117940.0,0.29987248],[117930.0,0.22414156],[117920.0,0.45152431]],[[117970.0,0.2122844],[117980.0,0.20211553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575014307,[[117960.0,0.31594325],[117950.0,0.22710407],[117940.0,0.29987248],[117930.0,0.22414156],[117920.0,0.45152431]],[[117970.0,0.3405644],[117980.0,0.20211553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575015391,[[117960.0,0.31594325],[117950.0,0.22710407],[117940.0,0.29987248],[117930.0,0.22414156],[117920.0,0.45152431]],[[117970.0,0.3242644],[117980.0,0.21841553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575016225,[[117960.0,0.30746646],[117950.0,0.22710407],[117940.0,0.29987248],[117930.0,0.22414156],[117920.0,0.45152431]],[[117970.0,0.50102287],[117980.0,0.20211553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575016446,[[117960.0,0.31594355],[117950.0,0.22710407],[117940.0,0.29987248],[117930.0,0.22414156],[117920.0,0.45152431]],[[117970.0,0.50102287],[117980.0,0.20211553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575018772,[[117960.0,0.30746646],[117950.0,0.22710407],[117940.0,0.29987248],[117930.0,0.22414156],[117920.0,0.45152431]],[[117970.0,0.50102287],[117980.0,0.20211553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575018995,[[117960.0,0.2989893],[117950.0,0.22710407],[117940.0,0.29987248],[117930.0,0.22414156],[117920.0,0.45152431]],[[117970.0,0.49254657],[117980.0,0.20211553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575019207,[[117960.0,0.2989893],[117950.0,0.22710407],[117940.0,0.29987248],[117930.0,0.22414156],[117920.0,0.45152431]],[[117970.0,0.48407006],[117980.0,0.20211553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575019406,[[117960.0,0.2977893],[117950.0,0.22710407],[117940.0,0.29987248],[117930.0,0.22414156],[117920.0,0.45152431]],[[117970.0,0.48407006],[117980.0,0.20211553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575019615,[[117960.0,0.28931207],[117950.0,0.22710407],[117940.0,0.29987248],[117930.0,0.22414156],[117920.0,0.45152431]],[[117970.0,0.48407006],[117980.0,0.20211553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575019823,[[117960.0,0.30710646],[117950.0,0.22710407],[117940.0,0.29987248],[117930.0,0.22414156],[117920.0,0.45152431]],[[117970.0,0.30727203],[117980.0,0.20211553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575020114,[[117960.0,0.31558362],[117950.0,0.22710407],[117940.0,0.29987248],[117930.0,0.22414156],[117920.0,0.45152431]],[[117970.0,0.30727203],[117980.0,0.21781553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575020304,[[117960.0,0.32406063],[117950.0,0.21862648],[117940.0,0.29987248],[117930.0,0.22414156],[117920.0,0.45152431]],[[117970.0,0.30727203],[117980.0,0.21781553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575021611,[[117960.0,0.32406013],[117950.0,0.21862648],[117940.0,0.29987248],[117930.0,0.22414156],[117920.0,0.45152431]],[[117970.0,0.30727203],[117980.0,0.21781553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575023398,[[117960.0,0.32406013],[117950.0,0.21862648],[117940.0,0.29987248],[117930.0,0.22414156],[117920.0,0.45152431]],[[117970.0,0.17903203],[117980.0,0.21781553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575023603,[[117960.0,0.32406013],[117950.0,0.21862648],[117940.0,0.29987248],[117930.0,0.22414156],[117920.0,0.45152431]],[[117970.0,0.30727203],[117980.0,0.21781553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575025824,[[117960.0,0.40853743],[117950.0,0.21862648],[117940.0,0.29987248],[117930.0,0.22414156],[117920.0,0.45152431]],[[117970.0,0.10997843],[117980.0,0.26781553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575026031,[[117960.0,0.40853743],[117950.0,0.21994648],[117940.0,0.29855248],[117930.0,0.22414156],[117920.0,0.45152431]],[[117970.0,0.26062803],[117980.0,0.27941154],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575026404,[[117960.0,0.40853743],[117950.0,0.21994648],[117940.0,0.29855248],[117930.0,0.22414156],[117920.0,0.45152431]],[[117970.0,0.26374803],[117980.0,0.27629154],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575027803,[[117960.0,0.40853743],[117950.0,0.21862648],[117940.0,0.29855248],[117930.0,0.22414156],[117920.0,0.45152431]],[[117970.0,0.26374803],[117980.0,0.27629154],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575028048,[[117960.0,0.40853743],[117950.0,0.21862648],[117940.0,0.29987248],[117930.0,0.22414156],[117920.0,0.45152431]],[[117970.0,0.26374803],[117980.0,0.27629154],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575028049,[[117960.0,0.40853743],[117950.0,0.21862648],[117940.0,0.29987248],[117930.0,0.22414156],[117920.0,0.45152431]],[[117970.0,0.26584803],[117980.0,0.27629154],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575028647,[[117960.0,0.40853743],[117950.0,0.21862648],[117940.0,0.29987248],[117930.0,0.22414156],[117920.0,0.45152431]],[[117970.0,0.27432476],[117980.0,0.26781553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575030925,[[117960.0,0.40853743],[117950.0,0.21862648],[117940.0,0.29987248],[117930.0,0.48964156],[117920.0,0.18602431]],[[117970.0,0.27432476],[117980.0,0.26781553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575032121,[[117960.0,0.40853743],[117950.0,0.21994648],[117940.0,0.29855248],[117930.0,0.48964156],[117920.0,0.18602431]],[[117970.0,0.25527138],[117980.0,0.26781553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575032395,[[117960.0,0.40853743],[117950.0,0.21994648],[117940.0,0.29855248],[117930.0,0.48964156],[117920.0,0.18602431]],[[117970.0,0.26374803],[117980.0,0.26781553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575032994,[[117960.0,0.40853743],[117950.0,0.21994648],[117940.0,0.29855248],[117930.0,0.48964156],[117920.0,0.18602431]],[[117970.0,0.25527138],[117980.0,0.26781553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575033189,[[117960.0,0.40853743],[117950.0,0.21994648],[117940.0,0.29855248],[117930.0,0.48964156],[117920.0,0.18602431]],[[117970.0,0.26374803],[117980.0,0.26781553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575038047,[[117960.0,0.40853743],[117950.0,0.21862648],[117940.0,0.29987248],[117930.0,0.48964156],[117920.0,0.18602431]],[[117970.0,0.28937138],[117980.0,0.23601553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575038736,[[117960.0,0.40853743],[117950.0,0.21862648],[117940.0,0.29987248],[117930.0,0.48964156],[117920.0,0.18602431]],[[117970.0,0.27387138],[117980.0,0.25151553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575039514,[[117960.0,0.40853743],[117950.0,0.21862648],[117940.0,0.29987248],[117930.0,0.48964156],[117920.0,0.18602431]],[[117970.0,0.25737138],[117980.0,0.25151553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575039760,[[117960.0,0.40853743],[117950.0,0.21862648],[117940.0,0.29987248],[117930.0,0.48964156],[117920.0,0.18602431]],[[117970.0,0.25737138],[117980.0,0.26801553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575042678,[[117960.0,0.40853743],[117950.0,0.21862648],[117940.0,0.29987248],[117930.0,0.48964156],[117920.0,0.18602431]],[[117970.0,0.2488948],[117980.0,0.26801553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575042900,[[117960.0,0.40853743],[117950.0,0.21862648],[117940.0,0.29987248],[117930.0,0.48964156],[117920.0,0.18602431]],[[117970.0,0.25737131],[117980.0,0.26801553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575043562,[[117960.0,0.40853743],[117950.0,0.21862648],[117940.0,0.29987248],[117930.0,0.48964156],[117920.0,0.18602431]],[[117970.0,0.13760789],[117980.0,0.26801553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575043772,[[117960.0,0.40853743],[117950.0,0.21862648],[117940.0,0.29987248],[117930.0,0.48964156],[117920.0,0.18602431]],[[117970.0,0.25737131],[117980.0,0.26801553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575044191,[[117960.0,0.40853743],[117950.0,0.21862648],[117940.0,0.29987248],[117930.0,0.48964156],[117920.0,0.18602431]],[[117970.0,0.26584789],[117980.0,0.26801553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575044451,[[117960.0,0.40853743],[117950.0,0.21862648],[117940.0,0.29987248],[117930.0,0.48964156],[117920.0,0.18602431]],[[117970.0,0.13760789],[117980.0,0.25151553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575044649,[[117960.0,0.40853743],[117950.0,0.21862648],[117940.0,0.29987248],[117930.0,0.48964156],[117920.0,0.18602431]],[[117970.0,0.28124789],[117980.0,0.25151553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575046273,[[117960.0,0.40853743],[117950.0,0.21862648],[117940.0,0.29987248],[117930.0,0.48964156],[117920.0,0.18602431]],[[117970.0,0.29754789],[117980.0,0.23601553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575048089,[[117960.0,0.40769743],[117950.0,0.18742648],[117940.0,0.33257248],[117930.0,0.48964156],[117920.0,0.18602431]],[[117970.0,0.29754789],[117980.0,0.23601553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575049652,[[117960.0,0.40769743],[117950.0,0.18742648],[117940.0,0.33257248],[117930.0,0.48964156],[117920.0,0.18602431]],[[117970.0,0.28124789],[117980.0,0.25231553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575050088,[[117960.0,0.40769743],[117950.0,0.18742648],[117940.0,0.33257248],[117930.0,0.48964156],[117920.0,0.18602431]],[[117970.0,0.30602454],[117980.0,0.23601553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575050474,[[117960.0,0.40769743],[117950.0,0.18742648],[117940.0,0.33257248],[117930.0,0.48964156],[117920.0,0.18602431]],[[117970.0,0.17778454],[117980.0,0.23601553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575050675,[[117960.0,0.40769743],[117950.0,0.18742648],[117940.0,0.33257248],[117930.0,0.48964156],[117920.0,0.18602431]],[[117970.0,0.30598454],[117980.0,0.23601553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575053753,[[117960.0,0.39074348],[117950.0,0.18742648],[117940.0,0.33257248],[117930.0,0.48964156],[117920.0,0.18602431]],[[117970.0,0.46704294],[117980.0,0.23601553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575053951,[[117960.0,0.39922049],[117950.0,0.18742648],[117940.0,0.33257248],[117930.0,0.48964156],[117920.0,0.18602431]],[[117970.0,0.46704294],[117980.0,0.23601553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575054444,[[117960.0,0.39922049],[117950.0,0.18742648],[117940.0,0.33257248],[117930.0,0.48964156],[117920.0,0.18602431]],[[117970.0,0.47551967],[117980.0,0.23601553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575054671,[[117960.0,0.39922049],[117950.0,0.18742648],[117940.0,0.33257248],[117930.0,0.48964156],[117920.0,0.18602431]],[[117970.0,0.30598505],[117980.0,0.23601553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575055588,[[117960.0,0.39074348],[117950.0,0.18742648],[117940.0,0.33257248],[117930.0,0.48964156],[117920.0,0.18602431]],[[117970.0,0.47551967],[117980.0,0.23601553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575055713,[[117960.0,0.38226639],[117950.0,0.18742648],[117940.0,0.33257248],[117930.0,0.48964156],[117920.0,0.18602431]],[[117970.0,0.4670433],[117980.0,0.23601553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575055937,[[117960.0,0.39074348],[117950.0,0.18742648],[117940.0,0.33257248],[117930.0,0.48964156],[117920.0,0.18602431]],[[117970.0,0.4670433],[117980.0,0.23601553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575056749,[[117960.0,0.39074348],[117950.0,0.18742648],[117940.0,0.33257248],[117930.0,0.48964156],[117920.0,0.18602431]],[[117970.0,0.45856679],[117980.0,0.23601553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575057407,[[117960.0,0.39074348],[117950.0,0.18742648],[117940.0,0.33257248],[117930.0,0.48964156],[117920.0,0.18602431]],[[117970.0,0.45856679],[117980.0,0.23601553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575059290,[[117960.0,0.37378923],[117950.0,0.195904],[117940.0,0.33257248],[117930.0,0.48964156],[117920.0,0.18602431]],[[117970.0,0.45009021],[117980.0,0.23601553],[117990.0,0.21244337],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575059825,[[117960.0,0.19576294],[117950.0,0.21285968],[117940.0,0.33257248],[117930.0,0.48964156],[117920.0,0.18602431]],[[117970.0,0.43313683],[117980.0,0.23601553],[117990.0,0.28007091],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575060045,[[117960.0,0.3822666],[117950.0,0.21285968],[117940.0,0.33257248],[117930.0,0.48964156],[117920.0,0.18602431]],[[117970.0,0.43313683],[117980.0,0.23601553],[117990.0,0.28007091],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575060504,[[117960.0,0.39074383],[117950.0,0.20438173],[117940.0,0.33257248],[117930.0,0.48964156],[117920.0,0.18602431]],[[117970.0,0.43313683],[117980.0,0.23601553],[117990.0,0.28007091],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575062408,[[117960.0,0.39074383],[117950.0,0.20438173],[117940.0,0.33257248],[117930.0,0.48964156],[117920.0,0.16975233]],[[117970.0,0.40819462],[117980.0,0.21953245],[117990.0,0.28007091],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575065374,[[117960.0,0.3822666],[117950.0,0.20438173],[117940.0,0.33257248],[117930.0,0.48964156],[117920.0,0.16975233]],[[117970.0,0.40819462],[117980.0,0.21953245],[117990.0,0.28007091],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575068444,[[117960.0,0.3822666],[117950.0,0.20438173],[117940.0,0.33257248],[117930.0,0.48964156],[117920.0,0.16975233]],[[117970.0,0.43352191],[117980.0,0.21953245],[117990.0,0.28007091],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575069907,[[117960.0,0.3822666],[117950.0,0.20438173],[117940.0,0.33257248],[117930.0,0.48964156],[117920.0,0.18298298]],[[117970.0,0.43352191],[117980.0,0.21953245],[117990.0,0.29342257],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575073499,[[117960.0,0.3737893],[117950.0,0.20438173],[117940.0,0.33257248],[117930.0,0.48964156],[117920.0,0.18298298]],[[117970.0,0.43352191],[117980.0,0.21953245],[117990.0,0.29342257],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575073694,[[117960.0,0.3737893],[117950.0,0.20438173],[117940.0,0.33257248],[117930.0,0.48964156],[117920.0,0.18298298]],[[117970.0,0.44796146],[117980.0,0.21953245],[117990.0,0.29342257],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575073924,[[117960.0,0.3737893],[117950.0,0.20438173],[117940.0,0.33257248],[117930.0,0.48964156],[117920.0,0.18298298]],[[117970.0,0.43352191],[117980.0,0.21953245],[117990.0,0.29342257],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575075834,[[117960.0,0.19576294],[117950.0,0.20438173],[117940.0,0.33257248],[117930.0,0.48964156],[117920.0,0.18298298]],[[117970.0,0.43352191],[117980.0,0.21953245],[117990.0,0.29342257],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575076072,[[117960.0,0.20424038],[117950.0,0.20438173],[117940.0,0.33257248],[117930.0,0.48964156],[117920.0,0.18298298]],[[117970.0,0.43352191],[117980.0,0.21953245],[117990.0,0.29342257],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575077320,[[117960.0,0.20424038],[117950.0,0.20438173],[117940.0,0.33257248],[117930.0,0.48964156],[117920.0,0.18298298]],[[117970.0,0.30532191],[117980.0,0.21953245],[117990.0,0.29342257],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575077536,[[117960.0,0.20424038],[117950.0,0.20438173],[117940.0,0.33257248],[117930.0,0.48964156],[117920.0,0.18298298]],[[117970.0,0.43352191],[117980.0,0.21953245],[117990.0,0.29342257],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575077739,[[117960.0,0.20424038],[117950.0,0.20438173],[117940.0,0.33257248],[117930.0,0.48964156],[117920.0,0.18298298]],[[117970.0,0.30532191],[117980.0,0.21953245],[117990.0,0.29342257],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575077938,[[117960.0,0.20424038],[117950.0,0.20438173],[117940.0,0.33257248],[117930.0,0.48964156],[117920.0,0.18298298]],[[117970.0,0.43352191],[117980.0,0.21953245],[117990.0,0.29342257],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575078371,[[117960.0,0.20424038],[117950.0,0.20438173],[117940.0,0.33257248],[117930.0,0.48964156],[117920.0,0.18298298]],[[117970.0,0.30532191],[117980.0,0.21953245],[117990.0,0.29342257],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575078582,[[117960.0,0.20424038],[117950.0,0.20438173],[117940.0,0.33257248],[117930.0,0.48964156],[117920.0,0.18298298]],[[117970.0,0.43352191],[117980.0,0.21953245],[117990.0,0.29342257],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575079008,[[117960.0,0.38226674],[117950.0,0.20438173],[117940.0,0.33257248],[117930.0,0.48964156],[117920.0,0.18298298]],[[117970.0,0.43352191],[117980.0,0.21953245],[117990.0,0.29342257],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575083670,[[117960.0,0.39074404],[117950.0,0.20438173],[117940.0,0.33257248],[117930.0,0.48964156],[117920.0,0.18298298]],[[117970.0,0.43352191],[117980.0,0.21953245],[117990.0,0.29342257],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575083812,[[117960.0,0.39922127],[117950.0,0.195904],[117940.0,0.33257248],[117930.0,0.48964156],[117920.0,0.18298298]],[[117970.0,0.43352191],[117980.0,0.21953245],[117990.0,0.29342257],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575084718,[[117960.0,0.40769843],[117950.0,0.18742648],[117940.0,0.33257248],[117930.0,0.48964156],[117920.0,0.18298298]],[[117970.0,0.43352191],[117980.0,0.21953245],[117990.0,0.29342257],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575085898,[[117960.0,0.40769808],[117950.0,0.18742648],[117940.0,0.33257248],[117930.0,0.48964156],[117920.0,0.18298298]],[[117970.0,0.44199849],[117980.0,0.21953245],[117990.0,0.29342257],[118000.0,0.1695191],[118010.0,1.19535217]]]
["bitfinex","BTCUSD",1753575086154,[[117960.0,0.39074383],[117950.0,0.18742648],[117940.0,0.33257248],[117930.0,0.48964156],[117920.0,0.18298298]],[[117970.0,0.44199849],[117980.0,0.21953245],[117990.0,0.29342257],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575087278,[[117960.0,0.39074383],[117950.0,0.18742648],[117940.0,0.33257248],[117930.0,0.48964156],[117920.0,0.18418298]],[[117970.0,0.44079849],[117980.0,0.21953245],[117990.0,0.29342257],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575087926,[[117960.0,0.39282383],[117950.0,0.18742648],[117940.0,0.33072248],[117930.0,0.48964156],[117920.0,0.23298298]],[[117970.0,0.23361876],[117980.0,0.21953245],[117990.0,0.29342257],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575088098,[[117960.0,0.39282383],[117950.0,0.21520648],[117940.0,0.33072248],[117930.0,0.48964156],[117920.0,0.23298298]],[[117970.0,0.23568876],[117980.0,0.21953245],[117990.0,0.29342257],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575088902,[[117960.0,0.19784294],[117950.0,0.23216209],[117940.0,0.33072248],[117930.0,0.48964156],[117920.0,0.23298298]],[[117970.0,0.23568876],[117980.0,0.21953245],[117990.0,0.29342257],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575089111,[[117960.0,0.20632038],[117950.0,0.23216209],[117940.0,0.33072248],[117930.0,0.48964156],[117920.0,0.23298298]],[[117970.0,0.23568876],[117980.0,0.21953245],[117990.0,0.29342257],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575090069,[[117960.0,0.20632038],[117950.0,0.24063989],[117940.0,0.33072248],[117930.0,0.48964156],[117920.0,0.23298298]],[[117970.0,0.26141876],[117980.0,0.21953245],[117990.0,0.29342257],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575090977,[[117960.0,0.20632038],[117950.0,0.24063989],[117940.0,0.33072248],[117930.0,0.48964156],[117920.0,0.23298298]],[[117970.0,0.27711876],[117980.0,0.23613245],[117990.0,0.29342257],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575091218,[[117960.0,0.21479775],[117950.0,0.24063989],[117940.0,0.33072248],[117930.0,0.48964156],[117920.0,0.23298298]],[[117970.0,0.27711876],[117980.0,0.23613245],[117990.0,0.29342257],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575091829,[[117960.0,0.21479775],[117950.0,0.24063989],[117940.0,0.33072248],[117930.0,0.48964156],[117920.0,0.18298298]],[[117970.0,0.27711876],[117980.0,0.23613245],[117990.0,0.29342257],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575092042,[[117960.0,0.21479775],[117950.0,0.24063989],[117940.0,0.33072248],[117930.0,0.48964156],[117920.0,0.23298298]],[[117970.0,0.27711876],[117980.0,0.23613245],[117990.0,0.29342257],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575093567,[[117960.0,0.38434674],[117950.0,0.24063989],[117940.0,0.33072248],[117930.0,0.48964156],[117920.0,0.23298298]],[[117970.0,0.27711876],[117980.0,0.23613245],[117990.0,0.29342257],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575093793,[[117960.0,0.39282404],[117950.0,0.23216187],[117940.0,0.33072248],[117930.0,0.48964156],[117920.0,0.23298298]],[[117970.0,0.27711876],[117980.0,0.23613245],[117990.0,0.29342257],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575094617,[[117960.0,0.40130127],[117950.0,0.22368407],[117940.0,0.33072248],[117930.0,0.48964156],[117920.0,0.23298298]],[[117970.0,0.27711876],[117980.0,0.23613245],[117990.0,0.29342257],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575096034,[[117960.0,0.40977843],[117950.0,0.21520648],[117940.0,0.33072248],[117930.0,0.48964156],[117920.0,0.23298298]],[[117970.0,0.27711876],[117980.0,0.23613245],[117990.0,0.29342257],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575096469,[[117960.0,0.40977808],[117950.0,0.21520648],[117940.0,0.33072248],[117930.0,0.48964156],[117920.0,0.23298298]],[[117970.0,0.27711876],[117980.0,0.23613245],[117990.0,0.29342257],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575097531,[[117960.0,0.40130099],[117950.0,0.21520648],[117940.0,0.33072248],[117930.0,0.48964156],[117920.0,0.23298298]],[[117970.0,0.27711876],[117980.0,0.23613245],[117990.0,0.29342257],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575098590,[[117960.0,0.40130099],[117950.0,0.21520648],[117940.0,0.33072248],[117930.0,0.48964156],[117920.0,0.18298298]],[[117970.0,0.27711876],[117980.0,0.23613245],[117990.0,0.29342257],[118000.0,0.1695191],[118010.0,1.39899217]]]
["bitfinex","BTCUSD",1753575098806,[[117970.0,0.19496416],[117960.0,0.43622189],[117950.0,0.20282648],[117940.0,0.29802248],[117930.0,0.22414156]],[[117980.0,0.37355123],[117990.0,0.34650257],[118000.0,0.1695191],[118010.0,0.85535217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575099030,[[117970.0,0.2794416],[117960.0,0.40469459],[117950.0,0.18742648],[117940.0,0.29802248],[117930.0,0.22414156]],[[117980.0,0.39655288],[117990.0,0.33678855],[118000.0,0.18696812],[118010.0,0.85535217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575099251,[[117970.0,0.27304516],[117960.0,0.39621743],[117950.0,0.18742648],[117940.0,0.29802248],[117930.0,0.22414156]],[[117980.0,0.52475338],[117990.0,0.33678855],[118000.0,0.21243012],[118010.0,0.85535217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575099463,[[117970.0,0.28152153],[117960.0,0.39621743],[117950.0,0.18742648],[117940.0,0.29802248],[117930.0,0.22414156]],[[117980.0,0.52682338],[117990.0,0.33678855],[118000.0,0.21243012],[118010.0,0.85535217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575099676,[[117970.0,0.28999783],[117960.0,0.39621743],[117950.0,0.18742648],[117940.0,0.29802248],[117930.0,0.22414156]],[[117980.0,0.52682338],[117990.0,0.33678855],[118000.0,0.21243012],[118010.0,0.85535217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575099897,[[117970.0,0.28999783],[117960.0,0.39621743],[117950.0,0.18742648],[117940.0,0.29802248],[117930.0,0.22414156]],[[117980.0,0.51834737],[117990.0,0.33678855],[118000.0,0.21243012],[118010.0,0.85535217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575100125,[[117970.0,0.28999783],[117960.0,0.39621743],[117950.0,0.18742648],[117940.0,0.29802248],[117930.0,0.22414156]],[[117980.0,0.52682331],[117990.0,0.33678855],[118000.0,0.21243012],[118010.0,0.85535217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575101021,[[117970.0,0.26456865],[117960.0,0.39621743],[117950.0,0.18742648],[117940.0,0.29802248],[117930.0,0.22414156]],[[117980.0,0.70446784],[117990.0,0.32018855],[118000.0,0.21243012],[118010.0,0.85535217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575101243,[[117970.0,0.27304523],[117960.0,0.39621743],[117950.0,0.18742648],[117940.0,0.29802248],[117930.0,0.22414156]],[[117980.0,0.70754784],[117990.0,0.31710855],[118000.0,0.21243012],[118010.0,0.85535217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575101931,[[117970.0,0.28252174],[117960.0,0.39621743],[117950.0,0.18742648],[117940.0,0.29802248],[117930.0,0.22414156]],[[117980.0,0.70754784],[117990.0,0.31710855],[118000.0,0.21243012],[118010.0,0.85535217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575102131,[[117970.0,0.28252174],[117960.0,0.39621743],[117950.0,0.18742648],[117940.0,0.29802248],[117930.0,0.22414156]],[[117980.0,0.70754784],[117990.0,0.31710855],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575102384,[[117970.0,0.28252174],[117960.0,0.39621743],[117950.0,0.18742648],[117940.0,0.29802248],[117930.0,0.22414156]],[[117980.0,0.70754784],[117990.0,0.34197775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575103509,[[117970.0,0.28252174],[117960.0,0.39493179],[117950.0,0.18742648],[117940.0,0.29802248],[117930.0,0.22414156]],[[117980.0,0.70754784],[117990.0,0.34197775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575103808,[[117970.0,0.26556865],[117960.0,0.39493179],[117950.0,0.18742648],[117940.0,0.29802248],[117930.0,0.22414156]],[[117980.0,0.69907205],[117990.0,0.34197775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575103986,[[117970.0,0.2760453],[117960.0,0.39493179],[117950.0,0.18742648],[117940.0,0.29802248],[117930.0,0.22414156]],[[117980.0,0.69907205],[117990.0,0.34197775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575104200,[[117970.0,0.0895573],[117960.0,0.41188575],[117950.0,0.18742648],[117940.0,0.29802248],[117930.0,0.22414156]],[[117980.0,0.69907205],[117990.0,0.34197775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575104578,[[117970.0,0.0895573],[117960.0,0.41188575],[117950.0,0.18742648],[117940.0,0.29802248],[117930.0,0.22414156]],[[117980.0,0.69059619],[117990.0,0.34197775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575104781,[[117970.0,0.0895573],[117960.0,0.41188582],[117950.0,0.18742648],[117940.0,0.29802248],[117930.0,0.22414156]],[[117980.0,0.69059619],[117990.0,0.34197775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575105593,[[117970.0,0.0895573],[117960.0,0.40340895],[117950.0,0.18742648],[117940.0,0.29802248],[117930.0,0.22414156]],[[117980.0,0.69059619],[117990.0,0.34197775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575106530,[[117970.0,0.0895573],[117960.0,0.41188632],[117950.0,0.18742648],[117940.0,0.29802248],[117930.0,0.22414156]],[[117980.0,0.69059619],[117990.0,0.34197775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575106935,[[117970.0,0.0895573],[117960.0,0.41188639],[117950.0,0.18742648],[117940.0,0.29802248],[117930.0,0.22414156]],[[117980.0,0.69059619],[117990.0,0.34197775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575107359,[[117970.0,0.0895573],[117960.0,0.36326053],[117950.0,0.18742648],[117940.0,0.29802248],[117930.0,0.22414156]],[[117980.0,0.69059619],[117990.0,0.34197775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575107561,[[117970.0,0.0895573],[117960.0,0.36326061],[117950.0,0.18742648],[117940.0,0.29802248],[117930.0,0.22414156]],[[117980.0,0.69059619],[117990.0,0.34197775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575107769,[[117970.0,0.0895573],[117960.0,0.37173748],[117950.0,0.18742648],[117940.0,0.29802248],[117930.0,0.22414156]],[[117980.0,0.69059619],[117990.0,0.34197775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575107967,[[117970.0,0.0895573],[117960.0,0.37173748],[117950.0,0.18742648],[117940.0,0.56352248],[117930.0,0.22414156]],[[117980.0,0.69059619],[117990.0,0.34197775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575108113,[[117970.0,0.0895573],[117960.0,0.37173755],[117950.0,0.18742648],[117940.0,0.56352248],[117930.0,0.22414156]],[[117980.0,0.69059619],[117990.0,0.34197775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575110293,[[117970.0,0.0895573],[117960.0,0.36326061],[117950.0,0.18742648],[117940.0,0.56352248],[117930.0,0.22414156]],[[117980.0,0.69059619],[117990.0,0.34197775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575110504,[[117970.0,0.0895573],[117960.0,0.37173762],[117950.0,0.18742648],[117940.0,0.56352248],[117930.0,0.22414156]],[[117980.0,0.69059619],[117990.0,0.34197775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575110753,[[117970.0,0.0895573],[117960.0,0.38021456],[117950.0,0.18742648],[117940.0,0.56352248],[117930.0,0.22414156]],[[117980.0,0.70709619],[117990.0,0.32537775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575111093,[[117970.0,0.0895573],[117960.0,0.37173762],[117950.0,0.18742648],[117940.0,0.56352248],[117930.0,0.22414156]],[[117980.0,0.70709619],[117990.0,0.32537775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575111738,[[117970.0,0.0895573],[117960.0,0.38021449],[117950.0,0.18742648],[117940.0,0.56352248],[117930.0,0.22414156]],[[117980.0,0.70709619],[117990.0,0.32537775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575112217,[[117970.0,0.0895573],[117960.0,0.38021456],[117950.0,0.18742648],[117940.0,0.56352248],[117930.0,0.22414156]],[[117980.0,0.70709619],[117990.0,0.32537775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575112499,[[117970.0,0.0895573],[117960.0,0.38021406],[117950.0,0.18742648],[117940.0,0.56352248],[117930.0,0.22414156]],[[117980.0,0.70709619],[117990.0,0.32537775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575112933,[[117970.0,0.0895573],[117960.0,0.37173719],[117950.0,0.18742648],[117940.0,0.56352248],[117930.0,0.22414156]],[[117980.0,0.70709619],[117990.0,0.32537775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575113312,[[117970.0,0.0895573],[117960.0,0.38021406],[117950.0,0.18742648],[117940.0,0.56352248],[117930.0,0.22414156]],[[117980.0,0.70709619],[117990.0,0.32537775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575113678,[[117970.0,0.0895573],[117960.0,0.38021406],[117950.0,0.18742648],[117940.0,0.56352248],[117930.0,0.22414156]],[[117980.0,0.57889619],[117990.0,0.32537775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575113881,[[117970.0,0.0895573],[117960.0,0.38021406],[117950.0,0.18742648],[117940.0,0.56352248],[117930.0,0.22414156]],[[117980.0,0.70709619],[117990.0,0.32537775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575114582,[[117970.0,0.0895573],[117960.0,0.35478338],[117950.0,0.19590421],[117940.0,0.56352248],[117930.0,0.22414156]],[[117980.0,0.70709619],[117990.0,0.32537775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575114735,[[117970.0,0.0874773],[117960.0,0.35478345],[117950.0,0.20438173],[117940.0,0.56352248],[117930.0,0.22414156]],[[117980.0,0.70709619],[117990.0,0.32537775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575114919,[[117970.0,0.0874773],[117960.0,0.36326039],[117950.0,0.20438173],[117940.0,0.56352248],[117930.0,0.22414156]],[[117980.0,0.70709619],[117990.0,0.32537775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575115138,[[117970.0,0.0874773],[117960.0,0.37173726],[117950.0,0.195904],[117940.0,0.56352248],[117930.0,0.22414156]],[[117980.0,0.70709619],[117990.0,0.32537775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575115363,[[117970.0,0.0874773],[117960.0,0.36326046],[117950.0,0.195904],[117940.0,0.56352248],[117930.0,0.22414156]],[[117980.0,0.70709619],[117990.0,0.32537775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575115562,[[117970.0,0.0874773],[117960.0,0.32333046],[117950.0,0.211704],[117940.0,0.56352248],[117930.0,0.22414156]],[[117980.0,0.70709619],[117990.0,0.32537775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575115774,[[117970.0,0.0874773],[117960.0,0.3318074],[117950.0,0.235274],[117940.0,0.56352248],[117930.0,0.22414156]],[[117980.0,0.70709619],[117990.0,0.32537775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575116172,[[117970.0,0.0874773],[117960.0,0.32333046],[117950.0,0.235274],[117940.0,0.56352248],[117930.0,0.22414156]],[[117980.0,0.70709619],[117990.0,0.32537775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575116628,[[117970.0,0.0874773],[117960.0,0.3318074],[117950.0,0.235274],[117940.0,0.56352248],[117930.0,0.22414156]],[[117980.0,0.70709619],[117990.0,0.32537775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575117045,[[117970.0,0.0874773],[117960.0,0.32333054],[117950.0,0.235274],[117940.0,0.56352248],[117930.0,0.22414156]],[[117980.0,0.70709619],[117990.0,0.32537775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575117976,[[117970.0,0.0874773],[117960.0,0.33180755],[117950.0,0.235274],[117940.0,0.56352248],[117930.0,0.22414156]],[[117980.0,0.70709619],[117990.0,0.32537775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575118184,[[117970.0,0.0874773],[117960.0,0.30823054],[117950.0,0.251474],[117940.0,0.56352248],[117930.0,0.22414156]],[[117980.0,0.70709619],[117990.0,0.32537775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575118579,[[117970.0,0.0874773],[117960.0,0.31670755],[117950.0,0.251474],[117940.0,0.56352248],[117930.0,0.22414156]],[[117980.0,0.70709619],[117990.0,0.32537775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575119062,[[117970.0,0.0874773],[117960.0,0.30823054],[117950.0,0.251474],[117940.0,0.56352248],[117930.0,0.22414156]],[[117980.0,0.70709619],[117990.0,0.32537775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575119506,[[117970.0,0.0874773],[117960.0,0.31670755],[117950.0,0.251474],[117940.0,0.56352248],[117930.0,0.22414156]],[[117980.0,0.70709619],[117990.0,0.32537775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575120253,[[117970.0,0.0874773],[117960.0,0.32518449],[117950.0,0.24299648],[117940.0,0.56352248],[117930.0,0.22414156]],[[117980.0,0.70709619],[117990.0,0.32537775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575121012,[[117970.0,0.0874773],[117960.0,0.31670755],[117950.0,0.24299648],[117940.0,0.56352248],[117930.0,0.22414156]],[[117980.0,0.70709619],[117990.0,0.32537775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575121215,[[117970.0,0.0874773],[117960.0,0.32518449],[117950.0,0.24299648],[117940.0,0.56352248],[117930.0,0.22414156]],[[117980.0,0.70709619],[117990.0,0.32537775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575121701,[[117970.0,0.0874773],[117960.0,0.31670755],[117950.0,0.24299648],[117940.0,0.56352248],[117930.0,0.22414156]],[[117980.0,0.70709619],[117990.0,0.32537775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575122100,[[117970.0,0.0874773],[117960.0,0.32518449],[117950.0,0.24299648],[117940.0,0.56352248],[117930.0,0.22414156]],[[117980.0,0.70709619],[117990.0,0.32537775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575122373,[[117970.0,0.0874773],[117960.0,0.31670755],[117950.0,0.24299648],[117940.0,0.56352248],[117930.0,0.22414156]],[[117980.0,0.70709619],[117990.0,0.32537775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575122782,[[117970.0,0.0874773],[117960.0,0.32518449],[117950.0,0.24299648],[117940.0,0.56352248],[117930.0,0.22414156]],[[117980.0,0.70709619],[117990.0,0.32537775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575123583,[[117970.0,0.0874773],[117960.0,0.31670755],[117950.0,0.24299648],[117940.0,0.56352248],[117930.0,0.22414156]],[[117980.0,0.70709619],[117990.0,0.32537775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575123789,[[117970.0,0.0874773],[117960.0,0.32518449],[117950.0,0.24299648],[117940.0,0.56352248],[117930.0,0.22414156]],[[117980.0,0.70709619],[117990.0,0.32537775],[118000.0,0.21243012],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575124107,[[117970.0,0.0874773],[117960.0,0.31670755],[117950.0,0.24299648],[117940.0,0.56352248],[117930.0,0.22414156]],[[117980.0,0.70709619],[117990.0,0.32537775],[118000.0,0.18696812],[118010.0,0.40635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575124323,[[117970.0,0.003],[117960.0,0.11],[117950.0,0.21942391],[117940.0,0.43838248],[117930.0,0.22414156]],[[117980.0,0.77454521],[117990.0,0.27537775],[118000.0,0.18696812],[118010.0,0.55635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575124529,[[117970.0,0.003],[117960.0,0.11],[117950.0,0.19590517],[117940.0,0.59899079],[117930.0,0.25604156]],[[117980.0,0.77454521],[117990.0,0.27537775],[118000.0,0.1695191],[118010.0,0.55635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575124706,[[117970.0,0.003],[117960.0,0.27954787],[117950.0,0.20438312],[117940.0,0.59899079],[117930.0,0.25604156]],[[117980.0,0.77454521],[117990.0,0.27537775],[118000.0,0.1695191],[118010.0,0.55635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575124912,[[117970.0,0.003],[117960.0,0.27954787],[117950.0,0.22133837],[117940.0,0.62241248],[117930.0,0.22414156]],[[117980.0,0.77454521],[117990.0,0.30083875],[118000.0,0.1695191],[118010.0,0.55635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575125068,[[117970.0,0.003],[117960.0,0.28802531],[117950.0,0.22133837],[117940.0,0.62241248],[117930.0,0.22414156]],[[117980.0,0.77454521],[117990.0,0.30083875],[118000.0,0.1695191],[118010.0,0.55635217],[118020.0,1.1225538]]]
["bitfinex","BTCUSD",1753575125278,[[117960.0,0.28802531],[117950.0,0.22451837],[117940.0,0.61923248],[117930.0,0.22414156],[117830.0,0.16398794]],[[117970.0,0.17801127],[117980.0,0.74946927],[117990.0,0.30083875],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575125501,[[117960.0,0.37250261],[117950.0,0.22451837],[117940.0,0.61923248],[117930.0,0.22414156],[117830.0,0.16398794]],[[117970.0,0.35116127],[117980.0,0.59346927],[117990.0,0.30083875],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575125713,[[117960.0,0.37250261],[117950.0,0.22451837],[117940.0,0.35373248],[117930.0,0.48964156],[117900.0,0.93204855]],[[117970.0,0.35116127],[117980.0,0.59346927],[117990.0,0.30083875],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575125928,[[117960.0,0.37250261],[117950.0,0.22451837],[117940.0,0.22517248],[117930.0,0.48964156],[117920.0,0.23298298]],[[117970.0,0.35116127],[117980.0,0.59346927],[117990.0,0.30083875],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575126127,[[117960.0,0.37250261],[117950.0,0.22451837],[117940.0,0.35373248],[117930.0,0.48964156],[117920.0,0.23298298]],[[117970.0,0.35116127],[117980.0,0.59346927],[117990.0,0.30083875],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575126333,[[117960.0,0.36402517],[117950.0,0.22451837],[117940.0,0.35373248],[117930.0,0.48964156],[117920.0,0.23298298]],[[117970.0,0.35116127],[117980.0,0.59346927],[117990.0,0.30083875],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575126543,[[117960.0,0.36502517],[117950.0,0.22451837],[117940.0,0.35373248],[117930.0,0.48964156],[117920.0,0.23298298]],[[117970.0,0.35116127],[117980.0,0.59346927],[117990.0,0.30083875],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575126989,[[117960.0,0.37350261],[117950.0,0.22451837],[117940.0,0.22517248],[117930.0,0.48964156],[117920.0,0.18298298]],[[117970.0,0.35116127],[117980.0,0.59346927],[117990.0,0.30083875],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575127188,[[117960.0,0.36502517],[117950.0,0.22451837],[117940.0,0.35373248],[117930.0,0.48964156],[117920.0,0.18298298]],[[117970.0,0.35116127],[117980.0,0.59346927],[117990.0,0.30083875],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575127409,[[117960.0,0.37350261],[117950.0,0.22451837],[117940.0,0.35373248],[117930.0,0.48964156],[117920.0,0.16975233]],[[117970.0,0.35116127],[117980.0,0.59346927],[117990.0,0.26261789],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575127607,[[117960.0,0.37350261],[117950.0,0.22451837],[117940.0,0.35373248],[117930.0,0.48964156],[117920.0,0.21975233]],[[117970.0,0.35116127],[117980.0,0.59346927],[117990.0,0.26261789],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575128830,[[117960.0,0.38197998],[117950.0,0.21604028],[117940.0,0.35373248],[117930.0,0.48964156],[117920.0,0.16975233]],[[117970.0,0.35963778],[117980.0,0.59346927],[117990.0,0.26261789],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575128968,[[117960.0,0.38197998],[117950.0,0.21604028],[117940.0,0.35373248],[117930.0,0.48964156],[117920.0,0.21975233]],[[117970.0,0.35963778],[117980.0,0.59346927],[117990.0,0.26261789],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575129574,[[117960.0,0.38197998],[117950.0,0.21604028],[117940.0,0.35373248],[117930.0,0.48964156],[117920.0,0.16975233]],[[117970.0,0.35963778],[117980.0,0.59346927],[117990.0,0.26261789],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575130029,[[117960.0,0.37350261],[117950.0,0.21604028],[117940.0,0.35373248],[117930.0,0.48964156],[117920.0,0.21975233]],[[117970.0,0.35963778],[117980.0,0.59346927],[117990.0,0.26261789],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575130557,[[117960.0,0.38197998],[117950.0,0.21604028],[117940.0,0.35373248],[117930.0,0.48964156],[117920.0,0.16975233]],[[117970.0,0.35963778],[117980.0,0.59346927],[117990.0,0.26261789],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575130765,[[117960.0,0.38397998],[117950.0,0.21604028],[117940.0,0.35373248],[117930.0,0.48964156],[117920.0,0.21975233]],[[117970.0,0.35963778],[117980.0,0.59346927],[117990.0,0.26261789],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575131508,[[117960.0,0.37550261],[117950.0,0.21604028],[117940.0,0.35373248],[117930.0,0.48964156],[117920.0,0.16975233]],[[117970.0,0.35963778],[117980.0,0.59346927],[117990.0,0.26261789],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575131736,[[117960.0,0.36702517],[117950.0,0.21604028],[117940.0,0.35373248],[117930.0,0.48964156],[117920.0,0.16975233]],[[117970.0,0.35116127],[117980.0,0.59346927],[117990.0,0.26261789],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575132162,[[117960.0,0.37550261],[117950.0,0.21604028],[117940.0,0.35373248],[117930.0,0.48964156],[117920.0,0.16975233]],[[117970.0,0.35116127],[117980.0,0.59346927],[117990.0,0.26261789],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575132390,[[117960.0,0.37550261],[117950.0,0.21604028],[117940.0,0.35373248],[117930.0,0.48964156],[117920.0,0.21975233]],[[117970.0,0.35116127],[117980.0,0.59346927],[117990.0,0.26261789],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575132605,[[117960.0,0.38397998],[117950.0,0.21604028],[117940.0,0.35373248],[117930.0,0.48964156],[117920.0,0.21975233]],[[117970.0,0.35116127],[117980.0,0.59346927],[117990.0,0.26261789],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575133477,[[117960.0,0.38397998],[117950.0,0.21604028],[117940.0,0.35373248],[117930.0,0.48964156],[117920.0,0.21975233]],[[117970.0,0.35116127],[117980.0,0.59346927],[117990.0,0.27512137],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575133687,[[117960.0,0.37550261],[117950.0,0.21604028],[117940.0,0.35373248],[117930.0,0.48964156],[117920.0,0.18237287]],[[117970.0,0.35116127],[117980.0,0.59346927],[117990.0,0.27512137],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575133901,[[117960.0,0.38397998],[117950.0,0.21604028],[117940.0,0.35373248],[117930.0,0.48964156],[117920.0,0.23237287]],[[117970.0,0.35116127],[117980.0,0.59346927],[117990.0,0.27512137],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575134113,[[117960.0,0.38397998],[117950.0,0.21604028],[117940.0,0.35373248],[117930.0,0.48964156],[117920.0,0.23237287]],[[117970.0,0.35963771],[117980.0,0.59346927],[117990.0,0.27512137],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575134335,[[117960.0,0.38397998],[117950.0,0.20756233],[117940.0,0.35373248],[117930.0,0.48964156],[117920.0,0.23237287]],[[117970.0,0.35963771],[117980.0,0.59346927],[117990.0,0.27512137],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575134519,[[117960.0,0.38397998],[117950.0,0.20756233],[117940.0,0.35373248],[117930.0,0.48964156],[117920.0,0.18237287]],[[117970.0,0.35963771],[117980.0,0.59346927],[117990.0,0.27512137],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575134773,[[117960.0,0.38397998],[117950.0,0.20756233],[117940.0,0.35373248],[117930.0,0.48964156],[117920.0,0.23237287]],[[117970.0,0.35963771],[117980.0,0.59346927],[117990.0,0.27512137],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575134963,[[117960.0,0.38397998],[117950.0,0.20756233],[117940.0,0.35373248],[117930.0,0.22414156],[117920.0,0.23237287]],[[117970.0,0.35963771],[117980.0,0.59346927],[117990.0,0.27512137],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575135135,[[117960.0,0.39245728],[117950.0,0.20756233],[117940.0,0.35373248],[117930.0,0.22414156],[117920.0,0.23237287]],[[117970.0,0.35963771],[117980.0,0.59346927],[117990.0,0.27512137],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575135355,[[117960.0,0.38397998],[117950.0,0.20756233],[117940.0,0.35373248],[117930.0,0.22414156],[117920.0,0.18237287]],[[117970.0,0.35963771],[117980.0,0.59346927],[117990.0,0.27512137],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575135657,[[117960.0,0.36702517],[117950.0,0.20756276],[117940.0,0.35373248],[117930.0,0.22414156],[117920.0,0.18237287]],[[117970.0,0.35963771],[117980.0,0.59346927],[117990.0,0.30069635],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575135994,[[117960.0,0.113],[117950.0,0.19590272],[117940.0,0.2217396],[117930.0,0.24771156],[117920.0,0.18237287]],[[117970.0,0.49302525],[117980.0,0.52696927],[117990.0,0.30069635],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575136205,[[117960.0,0.113],[117950.0,0.0178645],[117940.0,0.33209686],[117930.0,0.25089156],[117920.0,0.19777287]],[[117970.0,0.85047427],[117980.0,0.16952025],[117990.0,0.30069635],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575136377,[[117960.0,0.113],[117950.0,0.0178645],[117940.0,0.33209693],[117930.0,0.29117059],[117920.0,0.18237287]],[[117970.0,0.85047427],[117980.0,0.16952025],[117990.0,0.30069635],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575136616,[[117960.0,0.113],[117950.0,0.0178645],[117940.0,0.33209693],[117930.0,0.29117059],[117920.0,0.18237287]],[[117970.0,0.85047427],[117980.0,0.16952025],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575136816,[[117960.0,0.113],[117950.0,0.0178645],[117940.0,0.33209693],[117930.0,0.29117059],[117920.0,0.18237287]],[[117970.0,0.85047427],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575136986,[[117960.0,0.111],[117950.0,0.18742754],[117940.0,0.34057517],[117930.0,0.28269156],[117920.0,0.18237287]],[[117970.0,0.85047427],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575137188,[[117960.0,0.112],[117950.0,0.18742754],[117940.0,0.34057524],[117930.0,0.28269156],[117920.0,0.18237287]],[[117970.0,0.85047427],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575137739,[[117960.0,0.112],[117950.0,0.18742754],[117940.0,0.33209643],[117930.0,0.28269156],[117920.0,0.18237287]],[[117970.0,0.85047427],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575138177,[[117960.0,0.111],[117950.0,0.18742754],[117940.0,0.33209643],[117930.0,0.28269156],[117920.0,0.18237287]],[[117970.0,0.85047427],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575138382,[[117960.0,0.111],[117950.0,0.18742754],[117940.0,0.33209643],[117930.0,0.27951156],[117920.0,0.18237287]],[[117970.0,0.85047427],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575138771,[[117960.0,0.111],[117950.0,0.18742754],[117940.0,0.34375467],[117930.0,0.27951156],[117920.0,0.18237287]],[[117970.0,0.85047427],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575139200,[[117960.0,0.111],[117950.0,0.1959057],[117940.0,0.33527593],[117930.0,0.27951156],[117920.0,0.18237287]],[[117970.0,0.85047427],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575139433,[[117960.0,0.111],[117950.0,0.18742754],[117940.0,0.33527593],[117930.0,0.27951156],[117920.0,0.18237287]],[[117970.0,0.85047427],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575140051,[[117960.0,0.111],[117950.0,0.1959057],[117940.0,0.33527593],[117930.0,0.27951156],[117920.0,0.18237287]],[[117970.0,0.85047427],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575140695,[[117960.0,0.111],[117950.0,0.20438379],[117940.0,0.32679741],[117930.0,0.27951156],[117920.0,0.18237287]],[[117970.0,0.85047427],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575140909,[[117960.0,0.111],[117950.0,0.1959057],[117940.0,0.35036741],[117930.0,0.25594156],[117920.0,0.18237287]],[[117970.0,0.78284673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575141121,[[117960.0,0.111],[117950.0,0.20438379],[117940.0,0.35036741],[117930.0,0.25594156],[117920.0,0.18237287]],[[117970.0,0.78284673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575141572,[[117960.0,0.111],[117950.0,0.1959057],[117940.0,0.35036741],[117930.0,0.25594156],[117920.0,0.18237287]],[[117970.0,0.78284673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575141788,[[117960.0,0.111],[117950.0,0.20438379],[117940.0,0.35036741],[117930.0,0.25594156],[117920.0,0.18237287]],[[117970.0,0.78284673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575141987,[[117960.0,0.111],[117950.0,0.1959057],[117940.0,0.35036741],[117930.0,0.25594156],[117920.0,0.18237287]],[[117970.0,0.78284673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575142109,[[117960.0,0.111],[117950.0,0.20438379],[117940.0,0.35036741],[117930.0,0.25594156],[117920.0,0.18237287]],[[117970.0,0.78284673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575142336,[[117960.0,0.111],[117950.0,0.1959057],[117940.0,0.35036741],[117930.0,0.25594156],[117920.0,0.18237287]],[[117970.0,0.78284673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575142537,[[117960.0,0.111],[117950.0,0.20438379],[117940.0,0.35036741],[117930.0,0.25594156],[117920.0,0.18237287]],[[117970.0,0.78284673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575143785,[[117960.0,0.111],[117950.0,0.21286181],[117940.0,0.34188903],[117930.0,0.25594156],[117920.0,0.18237287]],[[117970.0,0.78284673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575144143,[[117960.0,0.111],[117950.0,0.20438379],[117940.0,0.34188903],[117930.0,0.25594156],[117920.0,0.18237287]],[[117970.0,0.78284673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575144560,[[117960.0,0.111],[117950.0,0.21286181],[117940.0,0.34188903],[117930.0,0.25594156],[117920.0,0.18237287]],[[117970.0,0.78284673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575144949,[[117960.0,0.111],[117950.0,0.20438379],[117940.0,0.34188903],[117930.0,0.25594156],[117920.0,0.18237287]],[[117970.0,0.78284673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575147394,[[117960.0,0.111],[117950.0,0.21286181],[117940.0,0.34188903],[117930.0,0.25594156],[117920.0,0.18237287]],[[117970.0,0.78284673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575147844,[[117960.0,0.111],[117950.0,0.20438379],[117940.0,0.33341072],[117930.0,0.25594156],[117920.0,0.18237287]],[[117970.0,0.78284673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575148047,[[117960.0,0.111],[117950.0,0.21286181],[117940.0,0.35001072],[117930.0,0.23954156],[117920.0,0.18237287]],[[117970.0,0.78284673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575148742,[[117960.0,0.111],[117950.0,0.21286181],[117940.0,0.35001072],[117930.0,0.22414156],[117920.0,0.18237287]],[[117970.0,0.78284673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575148947,[[117960.0,0.111],[117950.0,0.20438379],[117940.0,0.36561072],[117930.0,0.22414156],[117920.0,0.18237287]],[[117970.0,0.78284673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575149145,[[117960.0,0.111],[117950.0,0.21286181],[117940.0,0.36561072],[117930.0,0.22414156],[117920.0,0.18237287]],[[117970.0,0.78284673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575149884,[[117960.0,0.111],[117950.0,0.20438379],[117940.0,0.36561072],[117930.0,0.22414156],[117920.0,0.18237287]],[[117970.0,0.78284673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575150090,[[117960.0,0.111],[117950.0,0.21286174],[117940.0,0.36561072],[117930.0,0.22414156],[117920.0,0.18237287]],[[117970.0,0.78284673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.75999217]]]
["bitfinex","BTCUSD",1753575150278,[[117960.0,0.111],[117950.0,0.21286181],[117940.0,0.36561072],[117930.0,0.22414156],[117920.0,0.18237287]],[[117970.0,0.78284673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.75999217]]]
["bitfinex","BTCUSD",1753575150781,[[117960.0,0.111],[117950.0,0.22133976],[117940.0,0.36561072],[117930.0,0.22414156],[117920.0,0.18237287]],[[117970.0,0.78284673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.75999217]]]
["bitfinex","BTCUSD",1753575150934,[[117960.0,0.111],[117950.0,0.20438379],[117940.0,0.30984072],[117930.0,0.27896156],[117920.0,0.18237287]],[[117970.0,0.78284673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.75999217]]]
["bitfinex","BTCUSD",1753575151141,[[117960.0,0.111],[117950.0,0.21286181],[117940.0,0.30984072],[117930.0,0.27896156],[117920.0,0.18237287]],[[117970.0,0.78284673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.75999217]]]
["bitfinex","BTCUSD",1753575151322,[[117960.0,0.111],[117950.0,0.21286181],[117940.0,0.30984072],[117930.0,0.25624156],[117920.0,0.18237287]],[[117970.0,0.78284673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.75999217]]]
["bitfinex","BTCUSD",1753575151527,[[117960.0,0.111],[117950.0,0.1959057],[117940.0,0.33256072],[117930.0,0.25624156],[117920.0,0.18237287]],[[117970.0,0.78284673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.75999217]]]
["bitfinex","BTCUSD",1753575151740,[[117960.0,0.111],[117950.0,0.20438379],[117940.0,0.33256072],[117930.0,0.25624156],[117920.0,0.18237287]],[[117970.0,0.78284673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.75999217]]]
["bitfinex","BTCUSD",1753575152598,[[117960.0,0.111],[117950.0,0.1959057],[117940.0,0.33256072],[117930.0,0.25624156],[117920.0,0.18237287]],[[117970.0,0.78284673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.75999217]]]
["bitfinex","BTCUSD",1753575152943,[[117960.0,0.111],[117950.0,0.20438379],[117940.0,0.33256072],[117930.0,0.25624156],[117920.0,0.18237287]],[[117970.0,0.78284673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.75999217]]]
["bitfinex","BTCUSD",1753575153134,[[117960.0,0.111],[117950.0,0.1959057],[117940.0,0.33256072],[117930.0,0.25624156],[117920.0,0.18237287]],[[117970.0,0.78284673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.75999217]]]
["bitfinex","BTCUSD",1753575153318,[[117960.0,0.111],[117950.0,0.20438379],[117940.0,0.33256072],[117930.0,0.25624156],[117920.0,0.18237287]],[[117970.0,0.78284673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.75999217]]]
["bitfinex","BTCUSD",1753575153514,[[117960.0,0.11028],[117950.0,0.20438379],[117940.0,0.33256072],[117930.0,0.25624156],[117920.0,0.18237287]],[[117970.0,0.78284673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.75999217]]]
["bitfinex","BTCUSD",1753575153935,[[117960.0,0.11028],[117950.0,0.1959057],[117940.0,0.33256072],[117930.0,0.25624156],[117920.0,0.18237287]],[[117970.0,0.78284673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.75999217]]]
["bitfinex","BTCUSD",1753575154724,[[117960.0,0.11028],[117950.0,0.1959057],[117940.0,0.34103917],[117930.0,0.25624156],[117920.0,0.18237287]],[[117970.0,0.78284673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.75999217]]]
["bitfinex","BTCUSD",1753575155892,[[117960.0,0.11028],[117950.0,0.1959057],[117940.0,0.35683917],[117930.0,0.24044156],[117920.0,0.18237287]],[[117970.0,0.78284673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.75999217]]]
["bitfinex","BTCUSD",1753575156086,[[117960.0,0.11028],[117950.0,0.20438379],[117940.0,0.35683917],[117930.0,0.24044156],[117920.0,0.18237287]],[[117970.0,0.78284673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.75999217]]]
["bitfinex","BTCUSD",1753575156757,[[117960.0,0.11028],[117950.0,0.21286181],[117940.0,0.35683917],[117930.0,0.24044156],[117920.0,0.18237287]],[[117970.0,0.78284673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.75999217]]]
["bitfinex","BTCUSD",1753575157809,[[117960.0,0.11028],[117950.0,0.21286181],[117940.0,0.37213917],[117930.0,0.22414156],[117920.0,0.18237287]],[[117970.0,0.78284673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.75999217]]]
["bitfinex","BTCUSD",1753575158696,[[117960.0,0.11028],[117950.0,0.21286181],[117940.0,0.36366072],[117930.0,0.22414156],[117920.0,0.18237287]],[[117970.0,0.78284673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.75999217]]]
["bitfinex","BTCUSD",1753575158808,[[117960.0,0.11028],[117950.0,0.22133976],[117940.0,0.36366072],[117930.0,0.22414156],[117920.0,0.18237287]],[[117970.0,0.78284673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.75999217]]]
["bitfinex","BTCUSD",1753575159010,[[117960.0,0.11028],[117950.0,0.21286181],[117940.0,0.36366072],[117930.0,0.22414156],[117920.0,0.18237287]],[[117970.0,0.78284673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.75999217]]]
["bitfinex","BTCUSD",1753575159532,[[117960.0,0.11028],[117950.0,0.22133976],[117940.0,0.36366072],[117930.0,0.22414156],[117920.0,0.18237287]],[[117970.0,0.78284673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.75999217]]]
["bitfinex","BTCUSD",1753575159755,[[117960.0,0.11028],[117950.0,0.21286181],[117940.0,0.36366072],[117930.0,0.22414156],[117920.0,0.18237287]],[[117970.0,0.78284673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.75999217]]]
["bitfinex","BTCUSD",1753575160182,[[117960.0,0.11028],[117950.0,0.22133976],[117940.0,0.36366072],[117930.0,0.22414156],[117920.0,0.18237287]],[[117970.0,0.78284673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.75999217]]]
["bitfinex","BTCUSD",1753575160399,[[117960.0,0.11028],[117950.0,0.22981756],[117940.0,0.35518248],[117930.0,0.22414156],[117920.0,0.18237287]],[[117970.0,0.65432673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.75999217]]]
["bitfinex","BTCUSD",1753575160597,[[117960.0,0.11028],[117950.0,0.22133976],[117940.0,0.35518248],[117930.0,0.22414156],[117920.0,0.18237287]],[[117970.0,0.78264673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.75999217]]]
["bitfinex","BTCUSD",1753575160820,[[117960.0,0.11028],[117950.0,0.22981764],[117940.0,0.35518248],[117930.0,0.22414156],[117920.0,0.18237287]],[[117970.0,0.78264673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.75999217]]]
["bitfinex","BTCUSD",1753575161932,[[117960.0,0.11028],[117950.0,0.22133976],[117940.0,0.35518248],[117930.0,0.22414156],[117920.0,0.18237287]],[[117970.0,0.78264673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.75999217]]]
["bitfinex","BTCUSD",1753575162770,[[117960.0,0.11028],[117950.0,0.22981764],[117940.0,0.35518248],[117930.0,0.22414156],[117920.0,0.18237287]],[[117970.0,0.78264673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.75999217]]]
["bitfinex","BTCUSD",1753575162990,[[117960.0,0.11028],[117950.0,0.22133948],[117940.0,0.35518248],[117930.0,0.22414156],[117920.0,0.18237287]],[[117970.0,0.78264673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.75999217]]]
["bitfinex","BTCUSD",1753575164129,[[117960.0,0.11028],[117950.0,0.22133948],[117940.0,0.35200248],[117930.0,0.22414156],[117920.0,0.18237287]],[[117970.0,0.65432673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.75999217]]]
["bitfinex","BTCUSD",1753575164346,[[117960.0,0.11028],[117950.0,0.23284728],[117940.0,0.35200248],[117930.0,0.22414156],[117920.0,0.18237287]],[[117970.0,0.78264673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575165023,[[117960.0,0.11028],[117950.0,0.22436919],[117940.0,0.35200248],[117930.0,0.22414156],[117920.0,0.18237287]],[[117970.0,0.78264673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575165955,[[117960.0,0.28189899],[117950.0,0.24405919],[117940.0,0.32928248],[117930.0,0.22414156],[117920.0,0.18237287]],[[117970.0,0.61856673],[117980.0,0.19498725],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575166184,[[117960.0,0.31612629],[117950.0,0.25233847],[117940.0,0.29818248],[117930.0,0.22414156],[117920.0,0.18237287]],[[117970.0,0.56119884],[117980.0,0.21108725],[117990.0,0.29376535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575166378,[[117960.0,0.31612643],[117950.0,0.24386059],[117940.0,0.29818248],[117930.0,0.22414156],[117920.0,0.18237287]],[[117970.0,0.55272168],[117980.0,0.23372725],[117990.0,0.29376535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575166529,[[117960.0,0.32460366],[117950.0,0.23538279],[117940.0,0.29818248],[117930.0,0.22414156],[117920.0,0.18237287]],[[117970.0,0.55272168],[117980.0,0.23372725],[117990.0,0.29376535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575166760,[[117960.0,0.33308082],[117950.0,0.23538279],[117940.0,0.29818248],[117930.0,0.22414156],[117920.0,0.18237287]],[[117970.0,0.56119833],[117980.0,0.23372725],[117990.0,0.29376535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575166935,[[117960.0,0.32460366],[117950.0,0.23538279],[117940.0,0.29818248],[117930.0,0.22414156],[117920.0,0.18237287]],[[117970.0,0.56119833],[117980.0,0.23372725],[117990.0,0.29376535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575167154,[[117960.0,0.31612643],[117950.0,0.23538279],[117940.0,0.29818248],[117930.0,0.22414156],[117920.0,0.18237287]],[[117970.0,0.73073295],[117980.0,0.23372725],[117990.0,0.29376535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575167361,[[117960.0,0.31612643],[117950.0,0.23538279],[117940.0,0.29818248],[117930.0,0.22414156],[117920.0,0.18237287]],[[117970.0,0.56119833],[117980.0,0.23372725],[117990.0,0.29376535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575167585,[[117960.0,0.31612643],[117950.0,0.23538279],[117940.0,0.29818248],[117930.0,0.22414156],[117920.0,0.18237287]],[[117970.0,0.56119833],[117980.0,0.23665725],[117990.0,0.29083535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575167811,[[117960.0,0.3246038],[117950.0,0.23538279],[117940.0,0.29818248],[117930.0,0.22414156],[117920.0,0.18237287]],[[117970.0,0.56119833],[117980.0,0.23665725],[117990.0,0.29083535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575168224,[[117960.0,0.3246038],[117950.0,0.23538279],[117940.0,0.29818248],[117930.0,0.22414156],[117920.0,0.18237287]],[[117970.0,0.56119833],[117980.0,0.21401725],[117990.0,0.29083535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575168424,[[117960.0,0.3246038],[117950.0,0.23538279],[117940.0,0.29818248],[117930.0,0.22414156],[117920.0,0.18237287]],[[117970.0,0.58383833],[117980.0,0.21401725],[117990.0,0.29083535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575168901,[[117960.0,0.31612643],[117950.0,0.23538279],[117940.0,0.29818248],[117930.0,0.22414156],[117920.0,0.18237287]],[[117970.0,0.58383833],[117980.0,0.21401725],[117990.0,0.29083535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575169115,[[117960.0,0.3246038],[117950.0,0.23538279],[117940.0,0.29818248],[117930.0,0.22414156],[117920.0,0.18237287]],[[117970.0,0.58383833],[117980.0,0.21401725],[117990.0,0.29083535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575169537,[[117960.0,0.43451264],[117950.0,0.21842754],[117940.0,0.29818248],[117930.0,0.22414156],[117920.0,0.18237287]],[[117970.0,0.35695266],[117980.0,0.26401725],[117990.0,0.29083535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575169736,[[117960.0,0.4175584],[117950.0,0.21842754],[117940.0,0.29818248],[117930.0,0.22414156],[117920.0,0.18237287]],[[117970.0,0.5022259],[117980.0,0.26119025],[117990.0,0.30828437],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575169881,[[117960.0,0.4175584],[117950.0,0.21842754],[117940.0,0.29818248],[117930.0,0.22414156],[117920.0,0.18237287]],[[117970.0,0.5022259],[117980.0,0.26119025],[117990.0,0.33374837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575170084,[[117960.0,0.40331563],[117950.0,0.21842754],[117940.0,0.29818248],[117930.0,0.22414156],[117920.0,0.44787287]],[[117970.0,0.50222582],[117980.0,0.23855025],[117990.0,0.33374837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575170286,[[117960.0,0.40331563],[117950.0,0.24114754],[117940.0,0.29818248],[117930.0,0.22414156],[117920.0,0.44787287]],[[117970.0,0.52486582],[117980.0,0.23855025],[117990.0,0.33374837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575170513,[[117960.0,0.3948384],[117950.0,0.24114754],[117940.0,0.29818248],[117930.0,0.22414156],[117920.0,0.44787287]],[[117970.0,0.52486582],[117980.0,0.23855025],[117990.0,0.33374837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575170713,[[117960.0,0.40331563],[117950.0,0.24114754],[117940.0,0.29818248],[117930.0,0.22414156],[117920.0,0.44787287]],[[117970.0,0.52486582],[117980.0,0.23855025],[117990.0,0.33374837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575170921,[[117960.0,0.3948384],[117950.0,0.24114754],[117940.0,0.29818248],[117930.0,0.22414156],[117920.0,0.44787287]],[[117970.0,0.52486582],[117980.0,0.23855025],[117990.0,0.33374837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575171175,[[117960.0,0.3863611],[117950.0,0.24114754],[117940.0,0.29818248],[117930.0,0.22414156],[117920.0,0.44787287]],[[117970.0,0.53334255],[117980.0,0.23855025],[117990.0,0.33374837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575171337,[[117960.0,0.37788373],[117950.0,0.2496252],[117940.0,0.29818248],[117930.0,0.22414156],[117920.0,0.44787287]],[[117970.0,0.52486633],[117980.0,0.23855025],[117990.0,0.33374837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575171537,[[117960.0,0.3863611],[117950.0,0.2496252],[117940.0,0.29818248],[117930.0,0.22414156],[117920.0,0.44787287]],[[117970.0,0.52486633],[117980.0,0.23855025],[117990.0,0.33374837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575171935,[[117960.0,0.3948384],[117950.0,0.2496252],[117940.0,0.29818248],[117930.0,0.22414156],[117920.0,0.44787287]],[[117970.0,0.52486633],[117980.0,0.23855025],[117990.0,0.33374837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575172417,[[117960.0,0.3863611],[117950.0,0.2496252],[117940.0,0.29818248],[117930.0,0.22414156],[117920.0,0.44787287]],[[117970.0,0.52486633],[117980.0,0.23855025],[117990.0,0.33374837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575173035,[[117960.0,0.3948384],[117950.0,0.2496252],[117940.0,0.29818248],[117930.0,0.22414156],[117920.0,0.44787287]],[[117970.0,0.52486633],[117980.0,0.23855025],[117990.0,0.33374837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575173561,[[117960.0,0.3863611],[117950.0,0.2496252],[117940.0,0.29818248],[117930.0,0.22414156],[117920.0,0.44787287]],[[117970.0,0.52486633],[117980.0,0.23855025],[117990.0,0.33374837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575173952,[[117960.0,0.3948384],[117950.0,0.2496252],[117940.0,0.29818248],[117930.0,0.22414156],[117920.0,0.44787287]],[[117970.0,0.52486633],[117980.0,0.23855025],[117990.0,0.33374837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575174103,[[117960.0,0.3863611],[117950.0,0.2496252],[117940.0,0.29818248],[117930.0,0.22414156],[117920.0,0.44787287]],[[117970.0,0.52486633],[117980.0,0.23855025],[117990.0,0.33374837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575175395,[[117960.0,0.37788373],[117950.0,0.2496252],[117940.0,0.29818248],[117930.0,0.22414156],[117920.0,0.44787287]],[[117970.0,0.52486633],[117980.0,0.23855025],[117990.0,0.33374837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575175957,[[117960.0,0.3863611],[117950.0,0.2496252],[117940.0,0.29818248],[117930.0,0.22414156],[117920.0,0.44787287]],[[117970.0,0.52486633],[117980.0,0.23855025],[117990.0,0.33374837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575176182,[[117960.0,0.37788373],[117950.0,0.2496252],[117940.0,0.29818248],[117930.0,0.22414156],[117920.0,0.44787287]],[[117970.0,0.52486633],[117980.0,0.25405025],[117990.0,0.31814837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575176378,[[117960.0,0.3863611],[117950.0,0.2496252],[117940.0,0.29818248],[117930.0,0.22414156],[117920.0,0.44787287]],[[117970.0,0.52486633],[117980.0,0.25405025],[117990.0,0.31814837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575176786,[[117960.0,0.37788373],[117950.0,0.2496252],[117940.0,0.29818248],[117930.0,0.22414156],[117920.0,0.44787287]],[[117970.0,0.52486633],[117980.0,0.25405025],[117990.0,0.31814837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575177161,[[117960.0,0.3863611],[117950.0,0.2496252],[117940.0,0.29818248],[117930.0,0.22414156],[117920.0,0.44787287]],[[117970.0,0.52486633],[117980.0,0.25405025],[117990.0,0.31814837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575177611,[[117960.0,0.37788373],[117950.0,0.2496252],[117940.0,0.29818248],[117930.0,0.22414156],[117920.0,0.44787287]],[[117970.0,0.52486633],[117980.0,0.25405025],[117990.0,0.31814837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575178250,[[117960.0,0.3863611],[117950.0,0.2496252],[117940.0,0.29818248],[117930.0,0.22414156],[117920.0,0.44787287]],[[117970.0,0.52486633],[117980.0,0.25405025],[117990.0,0.31814837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575178465,[[117960.0,0.37485373],[117950.0,0.2496252],[117940.0,0.29818248],[117930.0,0.22414156],[117920.0,0.44787287]],[[117970.0,0.52701633],[117980.0,0.25405025],[117990.0,0.31814837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575178840,[[117960.0,0.37485373],[117950.0,0.2527452],[117940.0,0.29818248],[117930.0,0.22414156],[117920.0,0.44787287]],[[117970.0,0.52701633],[117980.0,0.25405025],[117990.0,0.31814837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575179385,[[117960.0,0.3833311],[117950.0,0.2527452],[117940.0,0.29818248],[117930.0,0.22414156],[117920.0,0.44787287]],[[117970.0,0.52701633],[117980.0,0.25405025],[117990.0,0.31814837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575179592,[[117960.0,0.5200484],[117950.0,0.2527452],[117940.0,0.16970248],[117930.0,0.22414156],[117920.0,0.44787287]],[[117970.0,0.52701633],[117980.0,0.25405025],[117990.0,0.31814837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575179822,[[117960.0,0.5115711],[117950.0,0.2527452],[117940.0,0.16970248],[117930.0,0.22414156],[117920.0,0.44787287]],[[117970.0,0.52701633],[117980.0,0.25405025],[117990.0,0.31814837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575181218,[[117960.0,0.51157103],[117950.0,0.2527452],[117940.0,0.16970248],[117930.0,0.22414156],[117920.0,0.44787287]],[[117970.0,0.51853924],[117980.0,0.25405025],[117990.0,0.31814837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575181402,[[117960.0,0.52316826],[117950.0,0.2496252],[117940.0,0.16970248],[117930.0,0.22414156],[117920.0,0.44787287]],[[117970.0,0.51853924],[117980.0,0.25405025],[117990.0,0.31814837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575181636,[[117960.0,0.52316826],[117950.0,0.2496252],[117940.0,0.16970248],[117930.0,0.22414156],[117920.0,0.44787287]],[[117970.0,0.51638924],[117980.0,0.25405025],[117990.0,0.31814837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575181859,[[117960.0,0.5146911],[117950.0,0.2496252],[117940.0,0.16970248],[117930.0,0.22414156],[117920.0,0.44787287]],[[117970.0,0.51638924],[117980.0,0.25405025],[117990.0,0.31814837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575182073,[[117960.0,0.5231684],[117950.0,0.2496252],[117940.0,0.16970248],[117930.0,0.22414156],[117920.0,0.44787287]],[[117970.0,0.39654597],[117980.0,0.25405025],[117990.0,0.31814837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575182248,[[117960.0,0.53164556],[117950.0,0.2496252],[117940.0,0.16970248],[117930.0,0.22414156],[117920.0,0.44787287]],[[117970.0,0.51670924],[117980.0,0.25405025],[117990.0,0.31814837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575182420,[[117960.0,0.53164563],[117950.0,0.2496252],[117940.0,0.16970248],[117930.0,0.22414156],[117920.0,0.44787287]],[[117970.0,0.52518589],[117980.0,0.25405025],[117990.0,0.31814837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575182839,[[117960.0,0.54012279],[117950.0,0.24114754],[117940.0,0.16970248],[117930.0,0.22414156],[117920.0,0.44787287]],[[117970.0,0.52518589],[117980.0,0.25405025],[117990.0,0.31814837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575182840,[[117960.0,0.54012279],[117950.0,0.24114754],[117940.0,0.16970248],[117930.0,0.22414156],[117920.0,0.44787287]],[[117970.0,0.51670924],[117980.0,0.25405025],[117990.0,0.31814837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575182999,[[117960.0,0.53164563],[117950.0,0.24114754],[117940.0,0.16970248],[117930.0,0.22414156],[117920.0,0.44787287]],[[117970.0,0.51670924],[117980.0,0.25405025],[117990.0,0.31814837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575183200,[[117960.0,0.54012279],[117950.0,0.24114754],[117940.0,0.16970248],[117930.0,0.22414156],[117920.0,0.44787287]],[[117970.0,0.51670924],[117980.0,0.25405025],[117990.0,0.31814837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575183507,[[117960.0,0.53164563],[117950.0,0.24114754],[117940.0,0.16970248],[117930.0,0.22414156],[117920.0,0.44787287]],[[117970.0,0.51670924],[117980.0,0.25405025],[117990.0,0.31814837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575183939,[[117960.0,0.53164563],[117950.0,0.24114754],[117940.0,0.16970248],[117930.0,0.22414156],[117920.0,0.44787287]],[[117970.0,0.39654589],[117980.0,0.25405025],[117990.0,0.31814837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575184138,[[117960.0,0.53164563],[117950.0,0.24114754],[117940.0,0.16970248],[117930.0,0.22414156],[117920.0,0.44787287]],[[117970.0,0.51670924],[117980.0,0.25405025],[117990.0,0.31814837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575184353,[[117960.0,0.54012279],[117950.0,0.24114754],[117940.0,0.16970248],[117930.0,0.22414156],[117920.0,0.44787287]],[[117970.0,0.51670924],[117980.0,0.25405025],[117990.0,0.31814837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575184670,[[117960.0,0.53164563],[117950.0,0.24114754],[117940.0,0.16970248],[117930.0,0.22414156],[117920.0,0.44787287]],[[117970.0,0.51670924],[117980.0,0.25405025],[117990.0,0.31814837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575184843,[[117960.0,0.49773629],[117950.0,0.25810308],[117940.0,0.16970248],[117930.0,0.22414156],[117920.0,0.44787287]],[[117970.0,0.52518589],[117980.0,0.25405025],[117990.0,0.31814837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575185044,[[117960.0,0.50621373],[117950.0,0.2665806],[117940.0,0.16970248],[117930.0,0.22414156],[117920.0,0.44787287]],[[117970.0,0.52518589],[117980.0,0.25405025],[117990.0,0.31814837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575185305,[[117960.0,0.49461629],[117950.0,0.2697006],[117940.0,0.16970248],[117930.0,0.22414156],[117920.0,0.44787287]],[[117970.0,0.69687051],[117980.0,0.25405025],[117990.0,0.31814837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575185475,[[117960.0,0.49461629],[117950.0,0.2697006],[117940.0,0.16970248],[117930.0,0.22414156],[117920.0,0.44787287]],[[117970.0,0.68839429],[117980.0,0.25405025],[117990.0,0.31814837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575185694,[[117960.0,0.11028],[117950.0,0.31606754],[117940.0,0.16970248],[117930.0,0.28178156],[117920.0,0.44787287]],[[117970.0,0.76452785],[117980.0,0.16952025],[117990.0,0.31814837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575185909,[[117960.0,0.11028],[117950.0,0.18742754],[117940.0,0.30690079],[117930.0,0.28178156],[117920.0,0.44787287]],[[117970.0,0.78197687],[117980.0,0.16952025],[117990.0,0.31814837],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575186041,[[117960.0,0.11028],[117950.0,0.18742754],[117940.0,0.31537931],[117930.0,0.28178156],[117920.0,0.44787287]],[[117970.0,0.78197687],[117980.0,0.16952025],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575186245,[[117960.0,0.11028],[117950.0,0.18742754],[117940.0,0.32385755],[117930.0,0.28178156],[117920.0,0.44787287]],[[117970.0,0.78197687],[117980.0,0.16952025],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575186477,[[117960.0,0.11028],[117950.0,0.1959057],[117940.0,0.32385755],[117930.0,0.28178156],[117920.0,0.44787287]],[[117970.0,0.78197687],[117980.0,0.19498525],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575186696,[[117960.0,0.11028],[117950.0,0.18742754],[117940.0,0.32385755],[117930.0,0.28178156],[117920.0,0.44787287]],[[117970.0,0.78197687],[117980.0,0.19498525],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575186905,[[117960.0,0.11028],[117950.0,0.19590563],[117940.0,0.32385755],[117930.0,0.28178156],[117920.0,0.44787287]],[[117970.0,0.78197687],[117980.0,0.19498525],[117990.0,0.27523535],[118000.0,0.1695191],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575187112,[[117960.0,0.11028],[117950.0,0.19590563],[117940.0,0.32385755],[117930.0,0.28178156],[117920.0,0.44787287]],[[117970.0,0.78197687],[117980.0,0.19498525],[117990.0,0.27523535],[118000.0,0.19712631],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575188176,[[117960.0,0.11028],[117950.0,0.19590563],[117940.0,0.32697755],[117930.0,0.27866156],[117920.0,0.44787287]],[[117970.0,0.78197687],[117980.0,0.19498525],[117990.0,0.27523535],[118000.0,0.19712631],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575188649,[[117960.0,0.11028],[117950.0,0.18742754],[117940.0,0.32697755],[117930.0,0.27866156],[117920.0,0.44787287]],[[117970.0,0.78197687],[117980.0,0.19498525],[117990.0,0.27523535],[118000.0,0.19712631],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575188875,[[117960.0,0.11028],[117950.0,0.1959057],[117940.0,0.32697755],[117930.0,0.27866156],[117920.0,0.44787287]],[[117970.0,0.78197687],[117980.0,0.19498525],[117990.0,0.27523535],[118000.0,0.19712631],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575189096,[[117960.0,0.11028],[117950.0,0.1959057],[117940.0,0.32697755],[117930.0,0.27866156],[117920.0,0.44787287]],[[117970.0,0.78197687],[117980.0,0.16952025],[117990.0,0.27523535],[118000.0,0.19712631],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575189289,[[117960.0,0.11028],[117950.0,0.18742754],[117940.0,0.32697755],[117930.0,0.27866156],[117920.0,0.44787287]],[[117970.0,0.80744287],[117980.0,0.16952025],[117990.0,0.27523535],[118000.0,0.19712631],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575189483,[[117960.0,0.11028],[117950.0,0.1959057],[117940.0,0.32697755],[117930.0,0.27866156],[117920.0,0.44787287]],[[117970.0,0.80744287],[117980.0,0.16952025],[117990.0,0.27523535],[118000.0,0.19712631],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575191118,[[117960.0,0.11028],[117950.0,0.0178645],[117940.0,0.31002122],[117930.0,0.28714073],[117920.0,0.44787287]],[[117970.0,0.80744287],[117980.0,0.16952025],[117990.0,0.27523535],[118000.0,0.19712631],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575191335,[[117960.0,0.11028],[117950.0,0.1874275],[117940.0,0.33545629],[117930.0,0.27866156],[117920.0,0.44787287]],[[117970.0,0.80744287],[117980.0,0.16952025],[117990.0,0.27523535],[118000.0,0.19712631],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575191553,[[117960.0,0.11028],[117950.0,0.1874275],[117940.0,0.32697805],[117930.0,0.28714051],[117920.0,0.44787287]],[[117970.0,0.80744287],[117980.0,0.16952025],[117990.0,0.27523535],[118000.0,0.19712631],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575192193,[[117960.0,0.11028],[117950.0,0.1874275],[117940.0,0.33545629],[117930.0,0.28714051],[117920.0,0.44787287]],[[117970.0,0.80744287],[117980.0,0.16952025],[117990.0,0.27523535],[118000.0,0.19712631],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575192407,[[117960.0,0.11028],[117950.0,0.18742729],[117940.0,0.34181981],[117930.0,0.27229983],[117920.0,0.43525233]],[[117970.0,0.80744287],[117980.0,0.16952025],[117990.0,0.23715689],[118000.0,0.19712631],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575192627,[[117960.0,0.11028],[117950.0,0.18742699],[117940.0,0.35029848],[117930.0,0.26382066],[117920.0,0.43525233]],[[117970.0,0.80744287],[117980.0,0.16952025],[117990.0,0.23715689],[118000.0,0.19712631],[118010.0,0.55635217]]]
["bitfinex","BTCUSD",1753575192899,[[117960.0,0.11028],[117950.0,0.18742699],[117940.0,0.35877679],[117930.0,0.25534156],[117920.0,0.43525233]],[[117970.0,0.80744287],[117980.0,0.16952025],[117990.0,0.23715689],[118000.0,0.19712631],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575193133,[[117960.0,0.11028],[117950.0,0.18742699],[117940.0,0.36725503],[117930.0,0.25534156],[117920.0,0.43525233]],[[117970.0,0.80744287],[117980.0,0.16952025],[117990.0,0.23715689],[118000.0,0.19712631],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575193351,[[117960.0,0.11028],[117950.0,0.19590508],[117940.0,0.35877615],[117930.0,0.25534156],[117920.0,0.43525233]],[[117970.0,0.80744287],[117980.0,0.16952025],[117990.0,0.23715689],[118000.0,0.19712631],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575193583,[[117960.0,0.11028],[117950.0,0.2043831],[117940.0,0.35877615],[117930.0,0.25534156],[117920.0,0.43525233]],[[117970.0,0.80744287],[117980.0,0.16952025],[117990.0,0.23715689],[118000.0,0.19712631],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575193584,[[117960.0,0.11028],[117950.0,0.2043831],[117940.0,0.35029748],[117930.0,0.25534156],[117920.0,0.16975233]],[[117970.0,0.80744287],[117980.0,0.16952025],[117990.0,0.23715689],[118000.0,0.19712631],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575194010,[[117960.0,0.11028],[117950.0,0.2043831],[117940.0,0.34181903],[117930.0,0.25534156],[117920.0,0.16975233]],[[117970.0,0.80744287],[117980.0,0.16952025],[117990.0,0.23715689],[118000.0,0.19712631],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575194885,[[117960.0,0.11028],[117950.0,0.2043831],[117940.0,0.34181903],[117930.0,0.25534156],[117920.0,0.16975233]],[[117970.0,0.80744287],[117980.0,0.16952025],[117990.0,0.23715689],[118000.0,0.1695191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575195099,[[117960.0,0.11028],[117950.0,0.21286105],[117940.0,0.34181903],[117930.0,0.25534156],[117920.0,0.16975233]],[[117970.0,0.46744287],[117980.0,0.16952025],[117990.0,0.23715689],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575195482,[[117960.0,0.11028],[117950.0,0.22133893],[117940.0,0.33334072],[117930.0,0.25534156],[117920.0,0.16975233]],[[117970.0,0.46744287],[117980.0,0.16952025],[117990.0,0.23715689],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575195674,[[117960.0,0.11028],[117950.0,0.21286105],[117940.0,0.34954072],[117930.0,0.23924156],[117920.0,0.16975233]],[[117970.0,0.46744287],[117980.0,0.16952025],[117990.0,0.23715689],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575196142,[[117960.0,0.11028],[117950.0,0.20438303],[117940.0,0.34954072],[117930.0,0.23924156],[117920.0,0.16975233]],[[117970.0,0.46744287],[117980.0,0.16952025],[117990.0,0.23715689],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575196344,[[117960.0,0.11028],[117950.0,0.2043831],[117940.0,0.34954072],[117930.0,0.23924156],[117920.0,0.16975233]],[[117970.0,0.46744287],[117980.0,0.16952025],[117990.0,0.23715689],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575196899,[[117960.0,0.11028],[117950.0,0.21286105],[117940.0,0.34954072],[117930.0,0.23924156],[117920.0,0.16975233]],[[117970.0,0.46744287],[117980.0,0.16952025],[117990.0,0.26203663],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575197119,[[117960.0,0.11028],[117950.0,0.21286105],[117940.0,0.36614072],[117930.0,0.22414156],[117920.0,0.16975233]],[[117970.0,0.46744287],[117980.0,0.16952025],[117990.0,0.26203663],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575197321,[[117960.0,0.11028],[117950.0,0.2043831],[117940.0,0.36614072],[117930.0,0.22414156],[117920.0,0.16975233]],[[117970.0,0.46744287],[117980.0,0.16952025],[117990.0,0.26203663],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575197530,[[117960.0,0.11028],[117950.0,0.21286105],[117940.0,0.36614072],[117930.0,0.22414156],[117920.0,0.16975233]],[[117970.0,0.46744287],[117980.0,0.16952025],[117990.0,0.26203663],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575197715,[[117960.0,0.11028],[117950.0,0.22133893],[117940.0,0.36614072],[117930.0,0.22414156],[117920.0,0.16975233]],[[117970.0,0.46744287],[117980.0,0.16952025],[117990.0,0.26203663],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575197973,[[117960.0,0.11028],[117950.0,0.21286105],[117940.0,0.36614072],[117930.0,0.22414156],[117920.0,0.16975233]],[[117970.0,0.46744287],[117980.0,0.16952025],[117990.0,0.26203663],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575198364,[[117960.0,0.11028],[117950.0,0.2043831],[117940.0,0.36614072],[117930.0,0.22414156],[117920.0,0.16975233]],[[117970.0,0.46744287],[117980.0,0.16952025],[117990.0,0.26203663],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575198603,[[117960.0,0.11028],[117950.0,0.21286105],[117940.0,0.36614072],[117930.0,0.22414156],[117920.0,0.16975233]],[[117970.0,0.46744287],[117980.0,0.16952025],[117990.0,0.26203663],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575199543,[[117960.0,0.11028],[117950.0,0.21286105],[117940.0,0.36614072],[117930.0,0.22414156],[117920.0,0.43525233]],[[117970.0,0.46744287],[117980.0,0.16952025],[117990.0,0.26203663],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575200130,[[117960.0,0.11028],[117950.0,0.21286105],[117940.0,0.36614072],[117930.0,0.22414156],[117920.0,0.44707156]],[[117970.0,0.46744287],[117980.0,0.16952025],[117990.0,0.27359357],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575200589,[[117960.0,0.11028],[117950.0,0.22133893],[117940.0,0.36614072],[117930.0,0.22414156],[117920.0,0.44707156]],[[117970.0,0.46744287],[117980.0,0.16952025],[117990.0,0.27359357],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575200765,[[117960.0,0.11028],[117950.0,0.21286105],[117940.0,0.36614072],[117930.0,0.22414156],[117920.0,0.44707156]],[[117970.0,0.46744287],[117980.0,0.16952025],[117990.0,0.27359357],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575200961,[[117960.0,0.11028],[117950.0,0.22133893],[117940.0,0.36614072],[117930.0,0.22414156],[117920.0,0.44707156]],[[117970.0,0.46744287],[117980.0,0.16952025],[117990.0,0.27359357],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575201227,[[117960.0,0.11028],[117950.0,0.21286105],[117940.0,0.36614072],[117930.0,0.22414156],[117920.0,0.44707156]],[[117970.0,0.46744287],[117980.0,0.16952025],[117990.0,0.27359357],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575201580,[[117960.0,0.11028],[117950.0,0.2043831],[117940.0,0.36614072],[117930.0,0.22414156],[117920.0,0.44707156]],[[117970.0,0.46744287],[117980.0,0.16952025],[117990.0,0.27359357],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575201804,[[117960.0,0.11028],[117950.0,0.21286105],[117940.0,0.36614072],[117930.0,0.22414156],[117920.0,0.44707156]],[[117970.0,0.46744287],[117980.0,0.16952025],[117990.0,0.27359357],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575202197,[[117960.0,0.11028],[117950.0,0.22133893],[117940.0,0.36614072],[117930.0,0.22414156],[117920.0,0.44707156]],[[117970.0,0.46744287],[117980.0,0.16952025],[117990.0,0.27359357],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575202522,[[117960.0,0.11028],[117950.0,0.21286105],[117940.0,0.36614072],[117930.0,0.22414156],[117920.0,0.44707156]],[[117970.0,0.46744287],[117980.0,0.16952025],[117990.0,0.27359357],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575202662,[[117960.0,0.11028],[117950.0,0.22133893],[117940.0,0.36614072],[117930.0,0.22414156],[117920.0,0.44707156]],[[117970.0,0.46744287],[117980.0,0.16952025],[117990.0,0.27359357],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575202877,[[117960.0,0.11028],[117950.0,0.2043831],[117940.0,0.35766248],[117930.0,0.22414156],[117920.0,0.44707156]],[[117970.0,0.46744287],[117980.0,0.16952025],[117990.0,0.27359357],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575203112,[[117960.0,0.11028],[117950.0,0.21286105],[117940.0,0.35766248],[117930.0,0.22414156],[117920.0,0.44707156]],[[117970.0,0.46744287],[117980.0,0.16952025],[117990.0,0.27359357],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575203324,[[117960.0,0.11028],[117950.0,0.2043831],[117940.0,0.35766248],[117930.0,0.22414156],[117920.0,0.44707156]],[[117970.0,0.46744287],[117980.0,0.16952025],[117990.0,0.27359357],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575203912,[[117960.0,0.11028],[117950.0,0.21286098],[117940.0,0.35766248],[117930.0,0.22414156],[117920.0,0.44707156]],[[117970.0,0.46744287],[117980.0,0.16952025],[117990.0,0.27359357],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575204339,[[117960.0,0.11028],[117950.0,0.2043831],[117940.0,0.36614079],[117930.0,0.22414156],[117920.0,0.44707156]],[[117970.0,0.46744287],[117980.0,0.16952025],[117990.0,0.27359357],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575204542,[[117960.0,0.11028],[117950.0,0.21286105],[117940.0,0.36614079],[117930.0,0.22414156],[117920.0,0.44707156]],[[117970.0,0.46744287],[117980.0,0.16952025],[117990.0,0.27359357],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575204874,[[117960.0,0.11028],[117950.0,0.22133893],[117940.0,0.36614079],[117930.0,0.22414156],[117920.0,0.44707156]],[[117970.0,0.46744287],[117980.0,0.16952025],[117990.0,0.27359357],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575205279,[[117960.0,0.11028],[117950.0,0.21286105],[117940.0,0.36614079],[117930.0,0.22414156],[117920.0,0.44707156]],[[117970.0,0.46744287],[117980.0,0.16952025],[117990.0,0.27359357],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575206354,[[117960.0,0.11028],[117950.0,0.20438303],[117940.0,0.36614079],[117930.0,0.22414156],[117920.0,0.44707156]],[[117970.0,0.46744287],[117980.0,0.16952025],[117990.0,0.27359357],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575206569,[[117960.0,0.11028],[117950.0,0.21286091],[117940.0,0.36614079],[117930.0,0.22414156],[117920.0,0.44707156]],[[117970.0,0.46744287],[117980.0,0.16952025],[117990.0,0.27359357],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575206798,[[117960.0,0.11028],[117950.0,0.22133871],[117940.0,0.36614079],[117930.0,0.22414156],[117920.0,0.44707156]],[[117970.0,0.46744287],[117980.0,0.16952025],[117990.0,0.27359357],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575207008,[[117960.0,0.11028],[117950.0,0.21286091],[117940.0,0.36614079],[117930.0,0.22414156],[117920.0,0.44707156]],[[117970.0,0.46744287],[117980.0,0.16952025],[117990.0,0.27359357],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575207227,[[117960.0,0.11028],[117950.0,0.20438303],[117940.0,0.36614079],[117930.0,0.22414156],[117920.0,0.44707156]],[[117970.0,0.46744287],[117980.0,0.16952025],[117990.0,0.27359357],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575207837,[[117960.0,0.11028],[117950.0,0.22133871],[117940.0,0.36614079],[117930.0,0.22414156],[117920.0,0.44707156]],[[117970.0,0.33880287],[117980.0,0.16952025],[117990.0,0.27359357],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575208033,[[117960.0,0.11028],[117950.0,0.21584091],[117940.0,0.36302079],[117930.0,0.22414156],[117920.0,0.44707156]],[[117970.0,0.33880287],[117980.0,0.16952025],[117990.0,0.27359357],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575208034,[[117960.0,0.11028],[117950.0,0.21584091],[117940.0,0.36302079],[117930.0,0.22414156],[117920.0,0.44707156]],[[117970.0,0.46804287],[117980.0,0.16952025],[117990.0,0.27359357],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575208271,[[117960.0,0.31738643],[117950.0,0.23598253],[117940.0,0.29842248],[117930.0,0.22414156],[117920.0,0.44707156]],[[117970.0,0.26195385],[117980.0,0.20409025],[117990.0,0.27359357],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575208442,[[117960.0,0.31738643],[117950.0,0.23598253],[117940.0,0.29842248],[117930.0,0.22414156],[117920.0,0.44707156]],[[117970.0,0.37420458],[117980.0,0.22870025],[117990.0,0.29104259],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575208641,[[117960.0,0.31738643],[117950.0,0.23598253],[117940.0,0.29842248],[117930.0,0.22414156],[117920.0,0.44707156]],[[117970.0,0.37420458],[117980.0,0.25416525],[117990.0,0.22341505],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575209071,[[117960.0,0.3258638],[117950.0,0.23598253],[117940.0,0.29842248],[117930.0,0.22414156],[117920.0,0.44707156]],[[117970.0,0.37420458],[117980.0,0.25416525],[117990.0,0.22341505],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575209267,[[117960.0,0.3343411],[117950.0,0.23598253],[117940.0,0.29842248],[117930.0,0.22414156],[117920.0,0.44707156]],[[117970.0,0.39881458],[117980.0,0.22955525],[117990.0,0.22341505],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575209515,[[117960.0,0.3258638],[117950.0,0.23598253],[117940.0,0.29842248],[117930.0,0.22414156],[117920.0,0.44707156]],[[117970.0,0.39881458],[117980.0,0.22955525],[117990.0,0.22341505],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575209872,[[117960.0,0.3343411],[117950.0,0.23598253],[117940.0,0.29842248],[117930.0,0.22414156],[117920.0,0.44707156]],[[117970.0,0.39881458],[117980.0,0.22955525],[117990.0,0.22341505],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575210280,[[117960.0,0.37441833],[117950.0,0.19590465],[117940.0,0.29842248],[117930.0,0.22414156],[117920.0,0.44707156]],[[117970.0,0.37420458],[117980.0,0.23539525],[117990.0,0.23921505],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575210479,[[117960.0,0.3659411],[117950.0,0.19590465],[117940.0,0.29842248],[117930.0,0.22414156],[117920.0,0.44707156]],[[117970.0,0.37420458],[117980.0,0.23539525],[117990.0,0.24218505],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575210678,[[117960.0,0.3659411],[117950.0,0.18742699],[117940.0,0.29842248],[117930.0,0.22414156],[117920.0,0.44707156]],[[117970.0,0.37420458],[117980.0,0.23539525],[117990.0,0.24218505],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575210888,[[117960.0,0.49530103],[117950.0,0.18742699],[117940.0,0.16970248],[117930.0,0.22414156],[117920.0,0.44707156]],[[117970.0,0.37420458],[117980.0,0.23539525],[117990.0,0.24218505],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575211175,[[117960.0,0.4953011],[117950.0,0.18742699],[117940.0,0.16970248],[117930.0,0.22414156],[117920.0,0.44707156]],[[117970.0,0.37420458],[117980.0,0.23539525],[117990.0,0.24218505],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575211419,[[117960.0,0.4953011],[117950.0,0.18742699],[117940.0,0.16970248],[117930.0,0.22414156],[117920.0,0.18157156]],[[117970.0,0.37420458],[117980.0,0.23539525],[117990.0,0.24218505],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575211572,[[117960.0,0.4953011],[117950.0,0.18742699],[117940.0,0.16970248],[117930.0,0.22414156],[117920.0,0.18157156]],[[117970.0,0.37420458],[117980.0,0.23539525],[117990.0,0.30981259],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575211992,[[117960.0,0.50377833],[117950.0,0.18742699],[117940.0,0.16970248],[117930.0,0.22414156],[117920.0,0.18157156]],[[117970.0,0.19619323],[117980.0,0.23539525],[117990.0,0.30981259],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575212212,[[117960.0,0.4953011],[117950.0,0.18742699],[117940.0,0.16970248],[117930.0,0.22414156],[117920.0,0.18157156]],[[117970.0,0.36572785],[117980.0,0.23539525],[117990.0,0.30981259],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575212790,[[117960.0,0.50377833],[117950.0,0.18742699],[117940.0,0.16970248],[117930.0,0.22414156],[117920.0,0.18157156]],[[117970.0,0.36572785],[117980.0,0.23539525],[117990.0,0.30981259],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575213293,[[117960.0,0.4953011],[117950.0,0.18742699],[117940.0,0.16970248],[117930.0,0.22414156],[117920.0,0.18157156]],[[117970.0,0.36572785],[117980.0,0.23539525],[117990.0,0.30981259],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575213722,[[117960.0,0.4953011],[117950.0,0.18742699],[117940.0,0.16970248],[117930.0,0.22414156],[117920.0,0.18157156]],[[117970.0,0.36572785],[117980.0,0.23836525],[117990.0,0.30684259],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575214143,[[117960.0,0.50377833],[117950.0,0.18742699],[117940.0,0.16970248],[117930.0,0.22414156],[117920.0,0.18157156]],[[117970.0,0.36572785],[117980.0,0.23836525],[117990.0,0.30684259],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575214590,[[117960.0,0.4953011],[117950.0,0.18742699],[117940.0,0.16970248],[117930.0,0.22414156],[117920.0,0.18157156]],[[117970.0,0.36572785],[117980.0,0.23836525],[117990.0,0.30684259],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575215162,[[117960.0,0.4953011],[117950.0,0.18742699],[117940.0,0.16970248],[117930.0,0.22414156],[117920.0,0.18157156]],[[117970.0,0.39033785],[117980.0,0.21375525],[117990.0,0.30684259],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575215585,[[117960.0,0.4717238],[117950.0,0.20382699],[117940.0,0.16970248],[117930.0,0.22414156],[117920.0,0.18157156]],[[117970.0,0.39033785],[117980.0,0.21375525],[117990.0,0.30684259],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575215821,[[117960.0,0.4476238],[117950.0,0.22792699],[117940.0,0.16970248],[117930.0,0.22414156],[117920.0,0.18157156]],[[117970.0,0.39033785],[117980.0,0.21375525],[117990.0,0.30684259],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575216372,[[117960.0,0.4561011],[117950.0,0.22792699],[117940.0,0.16970248],[117930.0,0.22414156],[117920.0,0.18157156]],[[117970.0,0.39033785],[117980.0,0.21375525],[117990.0,0.30684259],[118000.0,0.5095191],[118010.0,0.56077944]]]
["bitfinex","BTCUSD",1753575217217,[[117970.0,0.00847658],[117960.0,0.57260039],[117950.0,0.18742699],[117940.0,0.16970248],[117930.0,0.22414156]],[[117980.0,0.100075],[117990.0,0.30846357],[118000.0,0.5095191],[118010.0,0.55635217],[118020.0,1.59437115]]]
["bitfinex","BTCUSD",1753575217440,[[117970.0,0.2674685],[117960.0,0.49161989],[117950.0,0.18742699],[117940.0,0.16970248],[117930.0,0.48964156]],[[117980.0,0.22080151],[117990.0,0.32432827],[118000.0,0.5095191],[118010.0,0.40635217],[118020.0,1.5715538]]]
["bitfinex","BTCUSD",1753575217655,[[117970.0,0.27594501],[117960.0,0.49121989],[117950.0,0.18742699],[117940.0,0.16970248],[117930.0,0.48964156]],[[117980.0,0.23775338],[117990.0,0.33392657],[118000.0,0.52696812],[118010.0,0.40635217],[118020.0,1.5715538]]]
["bitfinex","BTCUSD",1753575217838,[[117970.0,0.27594501],[117960.0,0.49121989],[117950.0,0.18742699],[117940.0,0.16970248],[117930.0,0.48964156]],[[117980.0,0.10851338],[117990.0,0.46316657],[118000.0,0.52696812],[118010.0,0.40635217],[118020.0,1.5715538]]]
["bitfinex","BTCUSD",1753575218051,[[117970.0,0.28442145],[117960.0,0.47426579],[117950.0,0.18742699],[117940.0,0.16970248],[117930.0,0.48964156]],[[117980.0,0.10003702],[117990.0,0.46316657],[118000.0,0.52696812],[118010.0,0.40635217],[118020.0,1.5715538]]]
["bitfinex","BTCUSD",1753575218265,[[117970.0,0.27594501],[117960.0,0.47426579],[117950.0,0.18742699],[117940.0,0.16970248],[117930.0,0.48964156]],[[117980.0,0.10851303],[117990.0,0.46316657],[118000.0,0.52696812],[118010.0,0.40635217],[118020.0,1.5715538]]]
["bitfinex","BTCUSD",1753575218466,[[117970.0,0.28442145],[117960.0,0.47426579],[117950.0,0.18742699],[117940.0,0.16970248],[117930.0,0.48964156]],[[117980.0,0.10851296],[117990.0,0.33392657],[118000.0,0.52696812],[118010.0,0.40635217],[118020.0,1.3679138]]]
["bitfinex","BTCUSD",1753575218668,[[117970.0,0.27594501],[117960.0,0.44176579],[117950.0,0.18742699],[117940.0,0.16970248],[117930.0,0.48964156]],[[117980.0,0.09156123],[117990.0,0.46320657],[118000.0,0.52696812],[118010.0,0.40635217],[118020.0,1.3679138]]]
["bitfinex","BTCUSD",1753575218875,[[117970.0,0.31692102],[117960.0,0.44176579],[117950.0,0.18742699],[117940.0,0.16970248],[117930.0,0.48964156]],[[117980.0,0.09156123],[117990.0,0.46320657],[118000.0,0.52696812],[118010.0,0.40635217],[118020.0,1.3679138]]]
["bitfinex","BTCUSD",1753575218876,[[117970.0,0.31692102],[117960.0,0.40918899],[117950.0,0.18742699],[117940.0,0.16970248],[117930.0,0.22414156]],[[117980.0,0.00847536],[117990.0,0.31447939],[118000.0,0.18696812],[118010.0,0.32187487],[118020.0,1.3679138]]]
["bitfinex","BTCUSD",1753575219086,[[117980.0,0.17799626],[117970.0,0.34102102],[117960.0,0.40918899],[117950.0,0.18742699],[117940.0,0.16970248]],[[117990.0,0.46799661],[118000.0,0.2048891],[118010.0,0.32187487],[118020.0,1.3679138],[118030.0,1.00171944]]]
["bitfinex","BTCUSD",1753575219287,[[117980.0,0.31575212],[117970.0,0.32756451],[117960.0,0.27882899],[117950.0,0.18742699],[117940.0,0.16970248]],[[117990.0,0.61472563],[118000.0,0.2303511],[118010.0,0.32187487],[118020.0,1.3679138],[118030.0,1.00171944]]]
["bitfinex","BTCUSD",1753575219495,[[117980.0,0.32073212],[117970.0,0.32756451],[117960.0,0.27882899],[117950.0,0.18742699],[117940.0,0.16970248]],[[117990.0,0.62320085],[118000.0,0.2303511],[118010.0,0.32187487],[118020.0,1.3679138],[118030.0,1.00171944]]]
["bitfinex","BTCUSD",1753575219792,[[117980.0,0.31225626],[117970.0,0.32756451],[117960.0,0.27882899],[117950.0,0.18742699],[117940.0,0.16970248]],[[117990.0,0.62320085],[118000.0,0.2303511],[118010.0,0.32187487],[118020.0,1.3679138],[118030.0,1.00171944]]]
["bitfinex","BTCUSD",1753575220000,[[117980.0,0.32920806],[117970.0,0.32756451],[117960.0,0.27882899],[117950.0,0.18742699],[117940.0,0.16970248]],[[117990.0,0.62320085],[118000.0,0.2303511],[118010.0,0.32187487],[118020.0,1.3679138],[118030.0,1.00171944]]]
["bitfinex","BTCUSD",1753575220246,[[117980.0,0.32920806],[117970.0,0.31908814],[117960.0,0.27882899],[117950.0,0.18742699],[117940.0,0.16970248]],[[117990.0,0.62320085],[118000.0,0.2303511],[118010.0,0.32187487],[118020.0,1.3679138],[118030.0,1.00171944]]]
["bitfinex","BTCUSD",1753575220500,[[117980.0,0.33768385],[117970.0,0.31908814],[117960.0,0.27882899],[117950.0,0.18742699],[117940.0,0.16970248]],[[117990.0,0.49392085],[118000.0,0.3596311],[118010.0,0.32187487],[118020.0,1.3679138],[118030.0,1.00171944]]]
["bitfinex","BTCUSD",1753575220771,[[117980.0,0.33768385],[117970.0,0.32008814],[117960.0,0.27882899],[117950.0,0.18742699],[117940.0,0.16970248]],[[117990.0,0.49392085],[118000.0,0.3596311],[118010.0,0.32187487],[118020.0,1.3679138],[118030.0,1.00171944]]]
["bitfinex","BTCUSD",1753575221024,[[117980.0,0.33768385],[117970.0,0.31908814],[117960.0,0.27882899],[117950.0,0.18742699],[117940.0,0.16970248]],[[117990.0,0.50239614],[118000.0,0.3596311],[118010.0,0.32187487],[118020.0,1.3679138],[118030.0,1.00171944]]]
["bitfinex","BTCUSD",1753575221262,[[117980.0,0.33768385],[117970.0,0.31061192],[117960.0,0.27882899],[117950.0,0.18742699],[117940.0,0.16970248]],[[117990.0,0.48472563],[118000.0,0.3596311],[118010.0,0.32187487],[118020.0,1.3679138],[118030.0,0.32392899]]]
["bitfinex","BTCUSD",1753575221488,[[117980.0,0.33768356],[117970.0,0.31061192],[117960.0,0.27882899],[117950.0,0.18742699],[117940.0,0.16970248]],[[117990.0,0.49320085],[118000.0,0.3596311],[118010.0,0.32187487],[118020.0,1.3679138],[118030.0,0.32392899]]]
["bitfinex","BTCUSD",1753575222431,[[117980.0,0.32920784],[117970.0,0.31061192],[117960.0,0.27882899],[117950.0,0.18742699],[117940.0,0.16970248]],[[117990.0,0.49320085],[118000.0,0.3596311],[118010.0,0.32187487],[118020.0,1.3679138],[118030.0,0.32392899]]]
["bitfinex","BTCUSD",1753575222878,[[117980.0,0.33768356],[117970.0,0.31061192],[117960.0,0.27882899],[117950.0,0.18742699],[117940.0,0.16970248]],[[117990.0,0.49320085],[118000.0,0.3595911],[118010.0,0.32187487],[118020.0,1.3679138],[118030.0,0.32392899]]]
["bitfinex","BTCUSD",1753575223129,[[117980.0,0.43063637],[117970.0,0.16953462],[117960.0,0.27882899],[117950.0,0.18742699],[117940.0,0.50970248]],[[117990.0,0.02003158],[118000.0,0.2803511],[118010.0,0.32187487],[118020.0,0.9189138],[118030.0,0.32392899]]]
["bitfinex","BTCUSD",1753575223404,[[117980.0,0.48703637],[117970.0,0.16953462],[117960.0,0.27882899],[117950.0,0.18742699],[117940.0,0.50970248]],[[117990.0,0.03698122],[118000.0,0.74726553],[118010.0,0.37359389],[118020.0,0.9189138],[118030.0,0.31950172]]]
["bitfinex","BTCUSD",1753575223648,[[117980.0,0.48703637],[117970.0,0.16953462],[117960.0,0.29072114],[117950.0,0.18742699],[117940.0,0.53516148]],[[117990.0,0.03698115],[118000.0,0.74726553],[118010.0,0.37359389],[118020.0,0.9189138],[118030.0,0.31950172]]]
["bitfinex","BTCUSD",1753575223857,[[117980.0,0.48703637],[117970.0,0.16953462],[117960.0,0.29072114],[117950.0,0.18742699],[117940.0,0.53516148]],[[117990.0,0.03698115],[118000.0,0.72180353],[118010.0,0.37359389],[118020.0,0.9189138],[118030.0,0.31950172]]]
["bitfinex","BTCUSD",1753575224072,[[117980.0,0.48703637],[117970.0,0.16953462],[117960.0,0.27882899],[117950.0,0.18742699],[117940.0,0.53516148]],[[117990.0,0.03698115],[118000.0,0.72180353],[118010.0,0.39905289],[118020.0,0.9189138],[118030.0,0.31950172]]]
["bitfinex","BTCUSD",1753575224290,[[117980.0,0.48803637],[117970.0,0.16953462],[117960.0,0.27882899],[117950.0,0.18742699],[117940.0,0.53516148]],[[117990.0,0.03698115],[118000.0,0.72180353],[118010.0,0.39905289],[118020.0,0.9189138],[118030.0,0.31950172]]]
["bitfinex","BTCUSD",1753575224781,[[117980.0,0.48803637],[117970.0,0.16953462],[117960.0,0.27882899],[117950.0,0.18742699],[117940.0,0.53516148]],[[117990.0,0.02003158],[118000.0,0.27787428],[118010.0,0.52825289],[118020.0,1.2589138],[118030.0,0.31950172]]]
["bitfinex","BTCUSD",1753575224991,[[117980.0,0.48803637],[117970.0,0.16953462],[117960.0,0.27882899],[117950.0,0.18742699],[117940.0,0.53516148]],[[117990.0,0.02850637],[118000.0,0.27787428],[118010.0,0.52825289],[118020.0,1.2589138],[118030.0,0.31950172]]]
["bitfinex","BTCUSD",1753575225209,[[117980.0,0.48803637],[117970.0,0.16953462],[117960.0,0.27882899],[117950.0,0.18742699],[117940.0,0.53516148]],[[117990.0,0.02003158],[118000.0,0.27787428],[118010.0,0.52825289],[118020.0,1.2589138],[118030.0,0.31950172]]]
["bitfinex","BTCUSD",1753575225844,[[117990.0,0.17798104],[117980.0,0.47108414],[117970.0,0.16953462],[117960.0,0.27882899],[117950.0,0.18742699]],[[118000.0,0.13427841],[118010.0,0.39905289],[118020.0,1.2589138],[118030.0,0.31950172],[118060.0,0.30995767]]]
["bitfinex","BTCUSD",1753575226066,[[117990.0,0.22401083],[117980.0,0.43352842],[117970.0,0.16953462],[117960.0,0.27882899],[117950.0,0.45292699]],[[118000.0,0.06748151],[118010.0,0.49381865],[118020.0,1.2589138],[118030.0,0.16950172],[118050.0,0.7729184]]]
["bitfinex","BTCUSD",1753575226291,[[117990.0,0.2240109],[117980.0,0.43352842],[117970.0,0.16953462],[117960.0,0.27882899],[117950.0,0.45292699]],[[118000.0,0.07595594],[118010.0,0.54381865],[118020.0,1.2843728],[118030.0,0.16950172],[118050.0,0.7729184]]]
["bitfinex","BTCUSD",1753575226507,[[117990.0,0.20838569],[117980.0,0.42505291],[117970.0,0.16953462],[117960.0,0.27882899],[117950.0,0.45292699]],[[118000.0,0.06748151],[118010.0,0.54381865],[118020.0,1.2843728],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575226723,[[117990.0,0.20838569],[117980.0,0.45015291],[117970.0,0.16953462],[117960.0,0.27882899],[117950.0,0.45292699]],[[118000.0,0.06748151],[118010.0,0.54381865],[118020.0,1.2843728],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575226948,[[117990.0,0.1999109],[117980.0,0.44915291],[117970.0,0.16953462],[117960.0,0.27882899],[117950.0,0.45292699]],[[118000.0,0.12595594],[118010.0,0.49381865],[118020.0,1.2843728],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575227174,[[117990.0,0.19991097],[117980.0,0.44815291],[117970.0,0.16953462],[117960.0,0.27882899],[117950.0,0.45292699]],[[118000.0,0.13443051],[118010.0,0.48534487],[118020.0,1.2843728],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575227399,[[117990.0,0.20838583],[117980.0,0.44815291],[117970.0,0.16953462],[117960.0,0.27882899],[117950.0,0.45292699]],[[118000.0,0.12595594],[118010.0,0.48534487],[118020.0,1.2843728],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575227604,[[117990.0,0.19991097],[117980.0,0.44815291],[117970.0,0.16953462],[117960.0,0.27882899],[117950.0,0.45292699]],[[118000.0,0.12595594],[118010.0,0.48534487],[118020.0,1.2843728],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575228022,[[117990.0,0.21686062],[117980.0,0.43967755],[117970.0,0.16953462],[117960.0,0.27882899],[117950.0,0.45292699]],[[118000.0,0.12595594],[118010.0,0.48534487],[118020.0,1.2843728],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575228223,[[117990.0,0.20838583],[117980.0,0.43967755],[117970.0,0.16953462],[117960.0,0.27882899],[117950.0,0.45292699]],[[118000.0,0.12595594],[118010.0,0.48534487],[118020.0,1.2843728],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575228511,[[117990.0,0.19991097],[117980.0,0.43967755],[117970.0,0.16953462],[117960.0,0.27882899],[117950.0,0.45292699]],[[118000.0,0.12595594],[118010.0,0.48534487],[118020.0,1.2843728],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575228741,[[117990.0,0.19991097],[117980.0,0.43967755],[117970.0,0.16953462],[117960.0,0.29019423],[117950.0,0.45292699]],[[118000.0,0.13772555],[118010.0,0.48534487],[118020.0,1.2843728],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575228926,[[117990.0,0.20838583],[117980.0,0.43967755],[117970.0,0.16953462],[117960.0,0.29019423],[117950.0,0.45292699]],[[118000.0,0.13772555],[118010.0,0.48534487],[118020.0,1.2843728],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575229371,[[117990.0,0.19991097],[117980.0,0.43967755],[117970.0,0.16953462],[117960.0,0.29019423],[117950.0,0.45292699]],[[118000.0,0.13772555],[118010.0,0.48534487],[118020.0,1.2843728],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575229596,[[117990.0,0.19991097],[117980.0,0.43967755],[117970.0,0.16953462],[117960.0,0.29019423],[117950.0,0.45292699]],[[118000.0,0.14620005],[118010.0,0.51055164],[118020.0,1.2843728],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575229810,[[117990.0,0.19991097],[117980.0,0.43967755],[117970.0,0.16953462],[117960.0,0.29019423],[117950.0,0.45292699]],[[118000.0,0.14620062],[118010.0,0.51055164],[118020.0,1.2843728],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575229938,[[117990.0,0.19143604],[117980.0,0.43967755],[117970.0,0.16953462],[117960.0,0.29019423],[117950.0,0.45292699]],[[118000.0,0.30721793],[118010.0,0.51055164],[118020.0,1.2843728],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575230966,[[117990.0,0.18296104],[117980.0,0.44815291],[117970.0,0.16953462],[117960.0,0.29019423],[117950.0,0.45292699]],[[118000.0,0.29874365],[118010.0,0.51055164],[118020.0,1.2843728],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575231170,[[117990.0,0.17998104],[117980.0,0.45113291],[117970.0,0.16953462],[117960.0,0.29019423],[117950.0,0.45292699]],[[118000.0,0.30085365],[118010.0,0.51055164],[118020.0,1.2843728],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575231927,[[117990.0,0.18845611],[117980.0,0.45113291],[117970.0,0.16953462],[117960.0,0.29019423],[117950.0,0.45292699]],[[118000.0,0.30085365],[118010.0,0.51055164],[118020.0,1.2843728],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575232145,[[117990.0,0.2054059],[117980.0,0.45113291],[117970.0,0.16953462],[117960.0,0.29019423],[117950.0,0.45292699]],[[118000.0,0.08136213],[118010.0,0.56055164],[118020.0,1.2843728],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575232362,[[117990.0,0.2054059],[117980.0,0.45113291],[117970.0,0.16953462],[117960.0,0.29019423],[117950.0,0.45292699]],[[118000.0,0.13136213],[118010.0,0.51055164],[118020.0,1.2843728],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575232574,[[117990.0,0.2054059],[117980.0,0.45113291],[117970.0,0.16953462],[117960.0,0.29019423],[117950.0,0.45292699]],[[118000.0,0.13136213],[118010.0,0.38135164],[118020.0,1.4134928],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575234566,[[117990.0,0.19693104],[117980.0,0.45113291],[117970.0,0.16953462],[117960.0,0.29019423],[117950.0,0.45292699]],[[118000.0,0.13136213],[118010.0,0.38135164],[118020.0,1.4134928],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575234763,[[117990.0,0.28140834],[117980.0,0.36665561],[117970.0,0.16953462],[117960.0,0.29019423],[117950.0,0.45292699]],[[118000.0,0.11391311],[118010.0,0.38135164],[118020.0,1.4134928],[118030.0,0.16950172],[118050.0,0.7729184]]]
["bitfinex","BTCUSD",1753575234947,[[117990.0,0.28140834],[117980.0,0.36665561],[117970.0,0.16953462],[117960.0,0.29019423],[117950.0,0.45292699]],[[118000.0,0.11391311],[118010.0,0.38135164],[118020.0,1.43094182],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575235170,[[117990.0,0.28140841],[117980.0,0.36665561],[117970.0,0.16953462],[117960.0,0.29019423],[117950.0,0.45292699]],[[118000.0,0.11391311],[118010.0,0.38135164],[118020.0,1.43094182],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575235370,[[117990.0,0.28988334],[117980.0,0.36665561],[117970.0,0.16953462],[117960.0,0.29019423],[117950.0,0.45292699]],[[118000.0,0.11391311],[118010.0,0.38135164],[118020.0,1.43094182],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575236710,[[117990.0,0.2983582],[117980.0,0.35818025],[117970.0,0.16953462],[117960.0,0.29019423],[117950.0,0.45292699]],[[118000.0,0.11391311],[118010.0,0.38135164],[118020.0,1.43094182],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575237301,[[117990.0,0.28988334],[117980.0,0.35818025],[117970.0,0.16953462],[117960.0,0.29019423],[117950.0,0.45292699]],[[118000.0,0.11391311],[118010.0,0.38135164],[118020.0,1.43094182],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575237939,[[117990.0,0.27293341],[117980.0,0.35818025],[117970.0,0.16953462],[117960.0,0.29019423],[117950.0,0.45292699]],[[118000.0,0.28340463],[118010.0,0.38135164],[118020.0,1.43094182],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575238775,[[117990.0,0.28140834],[117980.0,0.35818025],[117970.0,0.16953462],[117960.0,0.29019423],[117950.0,0.45292699]],[[118000.0,0.28340463],[118010.0,0.38135164],[118020.0,1.43094182],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575238971,[[117990.0,0.28140834],[117980.0,0.35818025],[117970.0,0.16953462],[117960.0,0.29019423],[117950.0,0.45292699]],[[118000.0,0.10543854],[118010.0,0.38135164],[118020.0,1.43094182],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575239169,[[117990.0,0.2898832],[117980.0,0.35818025],[117970.0,0.16953462],[117960.0,0.29019423],[117950.0,0.45292699]],[[118000.0,0.10543854],[118010.0,0.38135164],[118020.0,1.43094182],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575239367,[[117990.0,0.2898832],[117980.0,0.35818025],[117970.0,0.16953462],[117960.0,0.29019423],[117950.0,0.45292699]],[[118000.0,0.10543825],[118010.0,0.38135164],[118020.0,1.43094182],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575239541,[[117990.0,0.29835799],[117980.0,0.35818025],[117970.0,0.16953462],[117960.0,0.29019423],[117950.0,0.45292699]],[[118000.0,0.10543825],[118010.0,0.38135164],[118020.0,1.43094182],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575239765,[[117990.0,0.2898832],[117980.0,0.35818025],[117970.0,0.16953462],[117960.0,0.29019423],[117950.0,0.45292699]],[[118000.0,0.10543825],[118010.0,0.38135164],[118020.0,1.43094182],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575240578,[[117990.0,0.28140834],[117980.0,0.35818025],[117970.0,0.16953462],[117960.0,0.29019423],[117950.0,0.45292699]],[[118000.0,0.10543825],[118010.0,0.38135164],[118020.0,1.43094182],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575240776,[[117990.0,0.2898832],[117980.0,0.35818025],[117970.0,0.16953462],[117960.0,0.29019423],[117950.0,0.45292699]],[[118000.0,0.11391218],[118010.0,0.38135164],[118020.0,1.43094182],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575241239,[[117990.0,0.29835799],[117980.0,0.35818025],[117970.0,0.16953462],[117960.0,0.29019423],[117950.0,0.45292699]],[[118000.0,0.11391218],[118010.0,0.38135164],[118020.0,1.43094182],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575241653,[[117990.0,0.28140834],[117980.0,0.35818025],[117970.0,0.16953462],[117960.0,0.29019423],[117950.0,0.45292699]],[[118000.0,0.12238668],[118010.0,0.38135164],[118020.0,1.43094182],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575242095,[[117990.0,0.2898832],[117980.0,0.35818025],[117970.0,0.16953462],[117960.0,0.29019423],[117950.0,0.45292699]],[[118000.0,0.12238668],[118010.0,0.38135164],[118020.0,1.43094182],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575242514,[[117990.0,0.28140834],[117980.0,0.35818025],[117970.0,0.16953462],[117960.0,0.29019423],[117950.0,0.45292699]],[[118000.0,0.12238668],[118010.0,0.38135164],[118020.0,1.43094182],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575242725,[[117990.0,0.29835799],[117980.0,0.35818025],[117970.0,0.16953462],[117960.0,0.29019423],[117950.0,0.45292699]],[[118000.0,0.06391218],[118010.0,0.43135164],[118020.0,1.43094182],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575242861,[[117990.0,0.2930132],[117980.0,0.35520025],[117970.0,0.16953462],[117960.0,0.29019423],[117950.0,0.45292699]],[[118000.0,0.06391218],[118010.0,0.43135164],[118020.0,1.43094182],[118030.0,0.16950172],[118050.0,0.7729184]]]
["bitfinex","BTCUSD",1753575243084,[[117990.0,0.2930132],[117980.0,0.35520025],[117970.0,0.16953462],[117960.0,0.29019423],[117950.0,0.45292699]],[[118000.0,0.11391218],[118010.0,0.38135164],[118020.0,1.43094182],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575243291,[[117990.0,0.2930132],[117980.0,0.35520025],[117970.0,0.16953462],[117960.0,0.29019423],[117950.0,0.45292699]],[[118000.0,0.12238661],[118010.0,0.38135164],[118020.0,1.43094182],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575243502,[[117990.0,0.2930132],[117980.0,0.35520025],[117970.0,0.16953462],[117960.0,0.29019423],[117950.0,0.45292699]],[[118000.0,0.80488882],[118010.0,0.43135164],[118020.0,0.68149082],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575243699,[[117990.0,0.2930132],[117980.0,0.35520025],[117970.0,0.16953462],[117960.0,0.29019423],[117950.0,0.45292699]],[[118000.0,0.81336325],[118010.0,0.43135164],[118020.0,0.68149082],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575244782,[[117990.0,0.30148799],[117980.0,0.35520025],[117970.0,0.16953462],[117960.0,0.29019423],[117950.0,0.45292699]],[[118000.0,0.81336318],[118010.0,0.43135164],[118020.0,0.68149082],[118030.0,0.16950172],[118050.0,0.7729184]]]
["bitfinex","BTCUSD",1753575245158,[[117990.0,0.2930132],[117980.0,0.33110025],[117970.0,0.16953462],[117960.0,0.29019423],[117950.0,0.45292699]],[[118000.0,0.66183928],[118010.0,0.43135164],[118020.0,0.68149082],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575245369,[[117990.0,0.32447799],[117980.0,0.33110025],[117970.0,0.16953462],[117960.0,0.29019423],[117950.0,0.45292699]],[[118000.0,0.67031313],[118010.0,0.43135164],[118020.0,0.68149082],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575245573,[[117990.0,0.32447799],[117980.0,0.33110025],[117970.0,0.16953462],[117960.0,0.29019423],[117950.0,0.45292699]],[[118000.0,0.67878749],[118010.0,0.43135164],[118020.0,0.68149082],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575245748,[[117990.0,0.32447799],[117980.0,0.33110025],[117970.0,0.16953462],[117960.0,0.29019423],[117950.0,0.45292699]],[[118000.0,0.67031313],[118010.0,0.43135164],[118020.0,0.68149082],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575246182,[[117990.0,0.32447799],[117980.0,0.33110025],[117970.0,0.16953462],[117960.0,0.29019423],[117950.0,0.47838499]],[[118000.0,0.67878749],[118010.0,0.43135164],[118020.0,0.68149082],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575246820,[[117990.0,0.32447799],[117980.0,0.33110025],[117970.0,0.16953462],[117960.0,0.55569423],[117950.0,0.21288499]],[[118000.0,0.67031313],[118010.0,0.43135164],[118020.0,0.68149082],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575247247,[[117990.0,0.32447799],[117980.0,0.33110025],[117970.0,0.16953462],[117960.0,0.55569423],[117950.0,0.21288499]],[[118000.0,0.67031313],[118010.0,0.45531164],[118020.0,0.68149082],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575247470,[[117990.0,0.32447799],[117980.0,0.33110025],[117970.0,0.16953462],[117960.0,0.55569423],[117950.0,0.21288499]],[[118000.0,0.67878749],[118010.0,0.45531164],[118020.0,0.68149082],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575247687,[[117990.0,0.32447799],[117980.0,0.33110025],[117970.0,0.16953462],[117960.0,0.55569423],[117950.0,0.21288499]],[[118000.0,0.68970839],[118010.0,0.45531164],[118020.0,0.68149082],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575247887,[[117990.0,0.36794032],[117980.0,0.33110025],[117970.0,0.16953462],[117960.0,0.55569423],[117950.0,0.21288499]],[[118000.0,0.69818282],[118010.0,0.45531164],[118020.0,0.68149082],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575248103,[[117990.0,0.37641511],[117980.0,0.33110025],[117970.0,0.16953462],[117960.0,0.55569423],[117950.0,0.21288499]],[[118000.0,0.68970839],[118010.0,0.43135164],[118020.0,0.68149082],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575248358,[[117990.0,0.37641511],[117980.0,0.33110025],[117970.0,0.16953462],[117960.0,0.55569423],[117950.0,0.21288499]],[[118000.0,0.71366839],[118010.0,0.43135164],[118020.0,0.68149082],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575248558,[[117990.0,0.36794032],[117980.0,0.33110025],[117970.0,0.16953462],[117960.0,0.55569423],[117950.0,0.21288499]],[[118000.0,0.71366839],[118010.0,0.43135164],[118020.0,0.68149082],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575248778,[[117990.0,0.3160032],[117980.0,0.33110025],[117970.0,0.16953462],[117960.0,0.55569423],[117950.0,0.21288499]],[[118000.0,0.72214289],[118010.0,0.43135164],[118020.0,0.68149082],[118030.0,0.16950172],[118050.0,0.8229184]]]
["bitfinex","BTCUSD",1753575269289,[[117990.0,0.67376014],[117980.0,0.33110025],[117970.0,0.18055871],[117960.0,0.86187591],[117950.0,0.18742699]],[[118000.0,0.71566913],[118010.0,0.36259394],[118020.0,0.65603182],[118030.0,0.19495972],[118040.0,0.23714659]]]
["bitfinex","BTCUSD",1753575327847,[[117990.0,1.11406591],[117980.0,0.47489561],[117970.0,0.50953462],[117960.0,0.87538691],[117950.0,0.29135838]],[[118000.0,0.49665437],[118010.0,0.05354],[118020.0,0.09606616],[118030.0,0.53699629],[118040.0,0.72343561]]]
["bitfinex","BTCUSD",1753575423569,[[117990.0,1.18287434],[117980.0,0.47659561],[117970.0,0.55204714],[117960.0,0.84993591],[117950.0,0.31681038]],[[118000.0,0.49665437],[118010.0,0.05455],[118020.0,0.00302],[118030.0,0.1014803],[118040.0,1.06685403]]]
["bitfinex","BTCUSD",1753575478941,[[118010.0,1.7670163],[118000.0,0.30481689],[117990.0,0.65697511],[117980.0,0.37304025],[117970.0,0.67035437]],[[118020.0,0.00048488],[118030.0,0.15528],[118040.0,0.07084754],[118050.0,0.00847048],[118060.0,0.63699498]]]
["bitfinex","BTCUSD",1753575498867,[[118020.0,1.37111021],[118010.0,0.64529109],[118000.0,0.48289282],[117990.0,0.54705281],[117980.0,0.16952025]],[[118030.0,0.1165],[118040.0,0.11188754],[118060.0,0.15004075],[118070.0,0.88685658],[118120.0,0.37425427]]]
["bitfinex","BTCUSD",1753575559033,[[118070.0,0.35101939],[118060.0,0.49540974],[118050.0,0.20359615],[118040.0,0.16939312],[118030.0,1.06286574]],[[118080.0,0.7635604],[118090.0,0.19791391],[118100.0,0.19510079],[118110.0,0.68354639],[118120.0,0.82325427]]]
["bitfinex","BTCUSD",1753575603783,[[118070.0,0.15858],[118060.0,0.51235027],[118050.0,0.48694307],[118040.0,0.16939312],[118030.0,1.06286574]],[[118080.0,0.85663826],[118090.0,0.23250391],[118100.0,0.4168936],[118110.0,0.55458639],[118120.0,0.81882648]]]
["bitfinex","BTCUSD",1753575614188,[[118070.0,0.88422988],[118060.0,0.19081167],[118050.0,0.53694307],[118040.0,0.43489312],[118030.0,0.84736574]],[[118080.0,0.00104861],[118090.0,0.0302606],[118100.0,0.58523041],[118110.0,0.55458639],[118120.0,0.5652355]]]
["bitfinex","BTCUSD",1753575690408,[[118070.0,0.3645046],[118060.0,0.52083228],[118050.0,0.48694307],[118040.0,0.44688635],[118030.0,0.97669613]],[[118080.0,0.17575748],[118090.0,0.50621079],[118100.0,0.31719886],[118110.0,0.68322639],[118120.0,0.5272755]]]
["bitfinex","BTCUSD",1753575749858,[[118050.0,0.17602],[118040.0,0.52959468],[118030.0,0.2818516],[118020.0,0.82626929],[118010.0,0.73785491]],[[118060.0,0.19532452],[118070.0,0.84563795],[118080.0,0.50728361],[118090.0,0.39139741],[118100.0,0.52348336]]]
["bitfinex","BTCUSD",1753575767225,[[118050.0,0.19332],[118040.0,0.50392395],[118030.0,0.29032366],[118020.0,0.56076929],[118010.0,1.00335491]],[[118060.0,0.19376452],[118070.0,0.97140099],[118080.0,0.52598361],[118090.0,0.26283741],[118100.0,0.72348336]]]
["bitfinex","BTCUSD",1753575815823,[[118050.0,0.17728],[118040.0,0.33654692],[118030.0,0.29879574],[118020.0,0.54956745],[118010.0,0.81109402]],[[118060.0,0.19576452],[118070.0,1.04046153],[118080.0,0.51540718],[118090.0,0.23739141],[118100.0,0.72098177]]]
["bitfinex","BTCUSD",1753575880024,[[118040.0,0.02803],[118030.0,0.58651831],[118020.0,0.21182413],[118010.0,0.16947716],[118000.0,0.17921132]],[[118050.0,0.64421651],[118060.0,0.20691538],[118070.0,0.63022378],[118080.0,0.71294428],[118090.0,0.73639141]]]
["bitfinex","BTCUSD",1753575942874,[[118030.0,0.13203],[118020.0,0.35444692],[118010.0,0.12876],[118000.0,0.20338623],[117990.0,0.49700139]],[[118040.0,1.01786844],[118050.0,0.55262865],[118060.0,0.34463514],[118070.0,0.76362578],[118080.0,0.84820792]]]
["bitfinex","BTCUSD",1753575949724,[[118030.0,0.13203],[118020.0,0.0369],[118010.0,0.44630692],[118000.0,0.20338695],[117990.0,0.50547618]],[[118040.0,1.01788265],[118050.0,0.55262865],[118060.0,0.34463514],[118070.0,0.78647033],[118080.0,0.82536337]]]
["bitfinex","BTCUSD",1753576004548,[[118010.0,0.02879845],[118000.0,0.0363],[117990.0,0.01],[117980.0,0.36754692],[117960.0,0.62180533]],[[118020.0,6.63983205],[118030.0,0.70597565],[118040.0,0.39694685],[118050.0,0.5628464],[118060.0,0.31940538]]]
["bitfinex","BTCUSD",1753576041116,[[118010.0,0.56922016],[118000.0,0.18643971],[117990.0,0.62577279],[117980.0,0.21951895],[117970.0,0.16953407]],[[118020.0,0.67453773],[118030.0,0.19490444],[118040.0,0.69058101],[118050.0,0.26313727],[118060.0,0.6228319]]]
["bitfinex","BTCUSD",1753576114043,[[118010.0,0.001],[118000.0,0.33449599],[117990.0,0.39477001],[117980.0,0.22200895],[117970.0,0.17854448]],[[118020.0,0.71857479],[118030.0,0.23708048],[118040.0,0.51840629],[118050.0,0.6050033],[118060.0,0.61840538]]]
["bitfinex","BTCUSD",1753576128905,[[118010.0,1e-08],[117990.0,0.01],[117980.0,0.07324],[117970.0,0.35773692],[117960.0,0.7504067]],[[118020.0,6.50981989],[118030.0,0.28708048],[118040.0,0.8551838],[118050.0,0.63723956],[118060.0,0.41858173]]]
["bitfinex","BTCUSD",1753576183508,[[117990.0,0.01048488],[117980.0,0.11104],[117970.0,0.49804501],[117960.0,0.61332847],[117950.0,0.31597771]],[[118000.0,1.10460103],[118010.0,0.20688934],[118020.0,0.57148702],[118030.0,0.46355386],[118040.0,0.72245621]]]
["bitfinex","BTCUSD",1753576259665,[[117990.0,0.01048488],[117980.0,0.42967692],[117970.0,0.19496367],[117960.0,0.73582174],[117950.0,0.18737771]],[[118000.0,1.06944705],[118010.0,0.20808934],[118020.0,0.59694802],[118030.0,0.23708048],[118040.0,0.67180531]]]
["bitfinex","BTCUSD",1753576315476,[[117990.0,0.01048488],[117980.0,0.39215692],[117970.0,0.0406],[117960.0,0.63277331],[117950.0,0.31581771]],[[118000.0,1.18664769],[118010.0,0.26258088],[118020.0,1.08600972],[118030.0,0.26437374],[118040.0,0.4492787]]]
["bitfinex","BTCUSD",1753576328365,[[117990.0,0.01048488],[117980.0,0.05],[117970.0,0.02276],[117960.0,0.46951692],[117950.0,0.02634266]],[[118000.0,6.23693405],[118010.0,0.2415434],[118020.0,1.23597799],[118030.0,0.26757832],[118040.0,0.41878086]]]
["bitfinex","BTCUSD",1753576381735,[[117990.0,0.07617488],[117980.0,0.5395562],[117970.0,0.20344031],[117960.0,0.72473529],[117950.0,0.18742617]],[[118000.0,0.7314667],[118010.0,0.51608278],[118020.0,0.97800972],[118030.0,0.44072048],[118040.0,0.2193888]]]
["bitfinex","BTCUSD",1753576424286,[[118020.0,0.66955972],[118010.0,0.21184499],[118000.0,0.17198152],[117990.0,0.58201499],[117980.0,0.22806905]],[[118030.0,0.64015436],[118040.0,0.67399169],[118050.0,0.72724344],[118060.0,0.17388241],[118070.0,0.33710371]]]
["bitfinex","BTCUSD",1753576463863,[[118030.0,0.88760053],[118020.0,0.57148702],[118010.0,0.16947716],[118000.0,0.50949152],[117990.0,0.59705281]],[[118040.0,4.856e-05],[118050.0,0.01586921],[118060.0,0.41725117],[118070.0,0.39812493],[118080.0,0.23690943]]]
["bitfinex","BTCUSD",1753576481951,[[118050.0,0.29813973],[118040.0,0.53723467],[118030.0,0.37235304],[118020.0,0.48700972],[118010.0,0.16947716]],[[118060.0,0.2669045],[118070.0,0.55471185],[118080.0,0.70865506],[118090.0,1.05188837],[118100.0,0.71426185]]]
["bitfinex","BTCUSD",1753576527883,[[118040.0,0.12884],[118030.0,0.31144426],[118020.0,0.53063221],[118010.0,0.19435922],[118000.0,0.50949152]],[[118050.0,0.65733749],[118060.0,0.52596158],[118070.0,0.23716493],[118080.0,0.57948844],[118090.0,0.68643937]]]
["bitfinex","BTCUSD",1753576545421,[[118030.0,0.58930013],[118020.0,0.21198543],[118010.0,0.16947716],[118000.0,0.50949152],[117990.0,0.70046104]],[[118040.0,0.20001898],[118050.0,0.54081665],[118060.0,0.67230426],[118070.0,0.23716493],[118080.0,0.57948844]]]
["bitfinex","BTCUSD",1753576592379,[[118030.0,0.19788844],[118020.0,0.67702649],[118010.0,0.16947716],[118000.0,0.16949152],[117990.0,0.53088184]],[[118040.0,0.52831434],[118050.0,0.65770774],[118060.0,0.18445397],[118070.0,0.72906595],[118080.0,0.71671075]]]
["bitfinex","BTCUSD",1753576677306,[[118010.0,0.00204856],[118000.0,0.34029692],[117990.0,0.36688927],[117980.0,0.22799464],[117970.0,0.44354358]],[[118020.0,0.91089423],[118030.0,0.39129398],[118040.0,0.19980139],[118050.0,0.58009751],[118060.0,0.4677344]]]
["bitfinex","BTCUSD",1753576742514,[[118010.0,0.50694264],[118000.0,0.23796818],[117990.0,0.62550104],[117980.0,0.21951928],[117970.0,0.16947859]],[[118020.0,0.65176088],[118030.0,0.52576536],[118040.0,0.2542881],[118050.0,1.00359528],[118060.0,0.32383446]]]
["bitfinex","BTCUSD",1753576746952,[[118010.0,0.53874264],[118000.0,0.21504189],[117990.0,0.62550104],[117980.0,0.21951928],[117970.0,0.16947859]],[[118020.0,0.64857088],[118030.0,0.52895536],[118040.0,0.2542881],[118050.0,1.00359528],[118060.0,0.32383446]]]
["bitfinex","BTCUSD",1753576803020,[[118020.0,0.1957028],[118010.0,0.3742147],[118000.0,0.16949119],[117990.0,0.49698104],[117980.0,0.49369697]],[[118030.0,0.65153678],[118040.0,0.22639409],[118050.0,0.73741834],[118060.0,0.19128348],[118070.0,0.23716493]]]
["bitfinex","BTCUSD",1753576863955,[[118010.0,0.026],[118000.0,0.35539227],[117990.0,0.51702061],[117980.0,0.48501928],[117970.0,0.16947859]],[[118020.0,0.33616594],[118030.0,0.86700995],[118040.0,0.19488709],[118050.0,0.58039999],[118060.0,0.3368544]]]
["bitfinex","BTCUSD",1753576939866,[[118000.0,0.00048488],[117990.0,0.01],[117980.0,0.39188692],[117970.0,0.16423],[117960.0,0.62173784]],[[118010.0,1.05149354],[118020.0,0.48700972],[118030.0,0.24550638],[118040.0,1.02199409],[118050.0,0.66343891]]]
["bitfinex","BTCUSD",1753576954802,[[118000.0,0.00048488],[117990.0,0.01],[117980.0,0.07434],[117970.0,0.03571],[117960.0,0.42682692]],[[118010.0,6.18705372],[118020.0,0.6668798],[118030.0,0.74442491],[118040.0,0.44587758],[118050.0,0.73511079]]]
["bitfinex","BTCUSD",1753576989227,[[117990.0,0.07114],[117980.0,0.36754692],[117960.0,0.62180657],[117950.0,0.18742779],[117930.0,0.55044651]],[[118000.0,0.75621505],[118010.0,0.76777135],[118020.0,0.54605919],[118030.0,0.71725472],[118040.0,0.24567074]]]
["bitfinex","BTCUSD",1753577055854,[[117990.0,0.03456],[117980.0,0.08534],[117970.0,0.31754692],[117960.0,0.63028371],[117950.0,0.18742547]],[[118000.0,0.78651365],[118010.0,0.58932005],[118020.0,0.70153919],[118030.0,0.74791699],[118040.0,0.21515523]]]
["bitfinex","BTCUSD",1753577069947,[[117990.0,0.07035],[117980.0,0.36754692],[117970.0,0.19496257],[117960.0,0.59637522],[117950.0,0.18742547]],[[118000.0,0.34899139],[118010.0,0.87941697],[118020.0,0.55358821],[118030.0,0.89817167],[118040.0,0.1922639]]]
["bitfinex","BTCUSD",1753577174698,[[117990.0,0.57027847],[117980.0,0.37921931],[117970.0,0.16953397],[117960.0,0.62224122],[117950.0,0.50292547]],[[118000.0,0.29323149],[118010.0,0.22936324],[118020.0,0.84445874],[118030.0,0.20304002],[118040.0,0.26695001]]]
["bitfinex","BTCUSD",1753577228836,[[117990.0,0.03473],[117980.0,0.05301],[117970.0,0.33354692],[117960.0,0.31975934],[117950.0,0.31594547]],[[118000.0,1.02979006],[118010.0,0.20431498],[118020.0,0.96147272],[118030.0,0.20075022],[118040.0,0.47560652]]]
["bitfinex","BTCUSD",1753577280612,[[117990.0,0.03794],[117980.0,0.0819],[117970.0,0.31754692],[117960.0,0.10928],[117950.0,0.21286054]],[[118000.0,1.04716348],[118010.0,0.38559517],[118020.0,0.96610971],[118030.0,0.20097284],[118040.0,0.51689828]]]
["bitfinex","BTCUSD",1753577302355,[[117990.0,0.07118],[117980.0,0.05],[117970.0,0.31754692],[117960.0,0.62180633],[117950.0,0.18742727]],[[118000.0,1.02129511],[118010.0,0.22040917],[118020.0,0.9793191],[118030.0,0.40457284],[118040.0,0.29301775]]]
["bitfinex","BTCUSD",1753577364473,[[117990.0,0.07134],[117980.0,0.05],[117970.0,0.52098708],[117960.0,0.59637567],[117950.0,0.18742727]],[[118000.0,1.02905755],[118010.0,0.19601063],[118020.0,0.9873891],[118030.0,0.38193322],[118040.0,0.26430712]]]
["bitfinex","BTCUSD",1753577412971,[[117990.0,0.01251],[117980.0,0.07607],[117970.0,0.34804692],[117960.0,0.61333013],[117950.0,0.45292727]],[[118000.0,0.67303504],[118010.0,0.26316277],[118020.0,0.85897272],[118030.0,0.19537783],[118040.0,0.29487871]]]
["bitfinex","BTCUSD",1753577432571,[[117990.0,0.35810692],[117980.0,0.2600957],[117970.0,0.33243518],[117960.0,0.59637567],[117950.0,0.45292727]],[[118000.0,0.24828064],[118010.0,0.54385215],[118020.0,0.5503058],[118030.0,0.19537783],[118040.0,0.44509101]]]
["bitfinex","BTCUSD",1753577497591,[[118000.0,0.66445316],[117990.0,0.64598172],[117980.0,0.21951969],[117970.0,0.85036141],[117960.0,0.64637567]],[[118010.0,0.00037962],[118020.0,0.01694606],[118030.0,0.19390192],[118040.0,0.96061355],[118050.0,0.63609984]]]
["bitfinex","BTCUSD",1753577546900,[[118020.0,0.33191594],[118010.0,0.51553421],[118000.0,0.35309135],[117990.0,0.7736786],[117980.0,0.21951969]],[[118030.0,0.53602913],[118040.0,0.40063563],[118050.0,0.52948759],[118080.0,1.26677312],[118090.0,2.25808868]]]
["bitfinex","BTCUSD",1753577620354,[[118010.0,0.02967],[118000.0,0.77533496],[117990.0,0.49956011],[117980.0,0.48501969],[117970.0,0.54303577]],[[118020.0,0.49350972],[118030.0,0.36372539],[118040.0,0.17831409],[118050.0,0.5720443],[118060.0,0.53930161]]]
["bitfinex","BTCUSD",1753577623980,[[118010.0,0.65869208],[118000.0,0.31528811],[117990.0,0.49956011],[117980.0,0.29497169],[117970.0,0.92616331]],[[118020.0,0.0065],[118030.0,0.16347129],[118040.0,0.51927513],[118050.0,0.23592282],[118060.0,0.55255129]]]
["bitfinex","BTCUSD",1753577703799,[[118020.0,0.5379447],[118010.0,0.41493446],[118000.0,0.16954004],[117990.0,0.79030762],[117980.0,0.21951969]],[[118030.0,0.32382541],[118040.0,0.20103504],[118050.0,0.56347528],[118060.0,0.52690718],[118080.0,0.76784745]]]
["bitfinex","BTCUSD",1753577784923,[[118020.0,0.39901212],[118010.0,0.32413535],[118000.0,0.16954004],[117990.0,0.49956011],[117980.0,0.48501969]],[[118030.0,0.29860844],[118040.0,0.18479507],[118050.0,0.57970866],[118060.0,0.59666846],[118070.0,0.59068361]]]
["bitfinex","BTCUSD",1753577869553,[[118040.0,0.88013119],[118030.0,0.23826274],[118020.0,0.75250972],[118010.0,0.19261541],[118000.0,0.63512604]],[[118050.0,4.859e-05],[118060.0,0.3475194],[118070.0,0.54043607],[118080.0,0.59655622],[118090.0,0.40488794]]]
["bitfinex","BTCUSD",1753577887761,[[118040.0,0.79565389],[118030.0,0.23826274],[118020.0,0.75250972],[118010.0,0.19261541],[118000.0,0.58512604]],[[118050.0,0.00851893],[118060.0,0.21859902],[118070.0,0.73754361],[118080.0,0.57087922],[118090.0,0.43033394]]]
["bitfinex","BTCUSD",1753577952386,[[118040.0,1.58988449],[118030.0,0.62881851],[118020.0,0.51244872],[118010.0,0.16947551],[118000.0,0.90769906]],[[118050.0,1e-08],[118070.0,6.122e-05],[118080.0,0.05],[118090.0,0.1431492],[118100.0,0.26440645]]]
["bitfinex","BTCUSD",1753578042747,[[118060.0,0.89735817],[118050.0,0.92569542],[118040.0,0.87349589],[118030.0,0.90919295],[118020.0,1.12210356]],[[118070.0,1e-08],[118080.0,0.08995],[118090.0,0.06825754],[118100.0,0.0904],[118110.0,0.09677685]]]
["bitfinex","BTCUSD",1753578055282,[[118080.0,0.42491692],[118070.0,0.48693795],[118060.0,0.25388268],[118050.0,1.13469341],[118040.0,0.35710139]],[[118090.0,0.38254963],[118100.0,0.25974858],[118110.0,0.55451671],[118120.0,0.19515686],[118130.0,0.41615957]]]
["bitfinex","BTCUSD",1753578099749,[[118080.0,0.75535654],[118070.0,0.20222919],[118060.0,0.54459323],[118050.0,0.85213377],[118040.0,0.37934939]],[[118090.0,0.01738367],[118100.0,0.62543205],[118110.0,0.34015625],[118120.0,0.19515786],[118130.0,0.21981203]]]
["bitfinex","BTCUSD",1753578185757,[[118060.0,0.78639017],[118050.0,0.48695439],[118040.0,0.16943409],[118030.0,0.84690498],[118020.0,0.48700972]],[[118070.0,0.29811103],[118080.0,0.16937669],[118090.0,0.23490394],[118100.0,0.25975041],[118110.0,0.84433819]]]
["bitfinex","BTCUSD",1753578214919,[[118060.0,0.029],[118050.0,0.36498156],[118040.0,0.16943409],[118030.0,0.84690498],[118020.0,0.48700972]],[[118070.0,0.29807103],[118080.0,0.20007669],[118090.0,0.49600786],[118100.0,0.285079],[118110.0,0.89296078]]]
["bitfinex","BTCUSD",1753578262294,[[118050.0,0.0276],[118040.0,0.36559025],[118030.0,0.19919304],[118020.0,0.94881726],[118010.0,0.50944279]],[[118060.0,0.19249629],[118070.0,0.70578557],[118080.0,0.16937669],[118090.0,0.1994025],[118100.0,0.43262463]]]
["bitfinex","BTCUSD",1753578333120,[[118050.0,0.37750692],[118040.0,0.18637668],[118030.0,0.18224921],[118020.0,0.55463726],[118010.0,0.94428386]],[[118060.0,0.19321757],[118070.0,0.32193151],[118080.0,0.55272161],[118090.0,0.40362774],[118100.0,0.56309868]]]
["bitfinex","BTCUSD",1753578414619,[[118070.0,0.63810555],[118060.0,0.17786276],[118050.0,0.75885366],[118040.0,0.43493364],[118030.0,0.17377744]],[[118080.0,0.33722438],[118090.0,0.16981115],[118100.0,0.94273933],[118110.0,0.65943255],[118120.0,0.59515555]]]
["bitfinex","BTCUSD",1753578432732,[[118080.0,1.18920076],[118070.0,0.21177117],[118060.0,0.60930861],[118050.0,0.54589636],[118040.0,0.62706118]],[[118090.0,0.00044859],[118100.0,0.0904],[118110.0,0.00846603],[118120.0,0.02579746],[118130.0,0.71078244]]]
["bitfinex","BTCUSD",1753578495478,[[118110.0,1.16417326],[118100.0,0.24912832],[118090.0,0.59383965],[118080.0,0.66445445],[118070.0,0.44855094]],[[118120.0,0.0004],[118130.0,0.0504],[118140.0,0.0004],[118150.0,0.08687951],[118160.0,0.51113714]]]
["bitfinex","BTCUSD",1753578533632,[[118150.0,1.07857508],[118140.0,0.66069596],[118130.0,0.3071713],[118120.0,0.96043846],[118110.0,0.39761841]],[[118160.0,4.856e-05],[118170.0,0.0004],[118180.0,0.0504],[118190.0,0.05887082],[118200.0,0.17751286]]]
["bitfinex","BTCUSD",1753578583981,[[118150.0,1.43144475],[118140.0,0.61902275],[118130.0,0.54988932],[118120.0,0.21931933],[118110.0,0.995688]],[[118160.0,1e-08],[118170.0,0.04046174],[118180.0,0.24520668],[118190.0,0.48624862],[118200.0,0.48623987]]]
["bitfinex","BTCUSD",1753578602249,[[118150.0,1.46260475],[118140.0,0.58732275],[118130.0,0.54992932],[118120.0,0.21931933],[118110.0,0.995688]],[[118160.0,1e-08],[118170.0,0.0004],[118180.0,0.11713356],[118190.0,0.51110904],[118200.0,0.16961308]]]
["bitfinex","BTCUSD",1753578652812,[[118160.0,1.5312351],[118150.0,0.30205152],[118140.0,0.83589476],[118130.0,0.447959],[118120.0,0.16931933]],[[118170.0,1e-08],[118180.0,0.0504],[118190.0,0.0004],[118200.0,0.06692898],[118210.0,0.1695912]]]
["bitfinex","BTCUSD",1753578731863,[[118160.0,1.51024608],[118150.0,0.51704492],[118140.0,0.86649778],[118130.0,0.23693254],[118120.0,0.21931933]],[[118170.0,1e-08],[118180.0,0.0504],[118190.0,0.07369243],[118200.0,0.17806954],[118210.0,0.48621799]]]
["bitfinex","BTCUSD",1753578795819,[[118170.0,1.87555796],[118160.0,0.31600166],[118150.0,0.77269637],[118140.0,1.16917104],[118130.0,0.23693254]],[[118180.0,1e-08],[118190.0,0.0004],[118200.0,0.0004],[118210.0,0.04135],[118220.0,0.0257749]]]
["bitfinex","BTCUSD",1753578826315,[[118170.0,2.39825796],[118160.0,0.25900166],[118150.0,0.77919883],[118140.0,1.11917104],[118130.0,0.23693254]],[[118180.0,1e-08],[118190.0,0.0004],[118200.0,0.0156],[118210.0,0.02535],[118220.0,0.00885816]]]
["bitfinex","BTCUSD",1753578874642,[[118220.0,0.001],[118210.0,0.36677687],[118200.0,0.45038594],[118190.0,0.67106716],[118180.0,0.46818239]],[[118230.0,0.32642881],[118240.0,0.47613953],[118250.0,0.16913411],[118260.0,0.21912319],[118270.0,0.60440357]]]
["bitfinex","BTCUSD",1753578921793,[[118230.0,0.85148901],[118220.0,0.16917611],[118210.0,0.50231791],[118200.0,0.5784117],[118190.0,0.65566716]],[[118240.0,0.00054565],[118250.0,0.03382476],[118260.0,0.16912086],[118270.0,0.2027858],[118280.0,1.01818735]]]
["bitfinex","BTCUSD",1753578941518,[[118230.0,0.85148901],[118220.0,0.43467611],[118210.0,0.31221891],[118200.0,0.7061687],[118190.0,0.65566716]],[[118240.0,0.00054565],[118270.0,0.37470734],[118280.0,0.25927066],[118290.0,0.65454918],[118310.0,0.71158273]]]
["bitfinex","BTCUSD",1753579009673,[[118230.0,1.11127944],[118220.0,0.17763427],[118210.0,0.19616881],[118200.0,0.48555941],[118190.0,0.26252862]],[[118240.0,0.00154565],[118250.0,0.36536903],[118260.0,0.20855375],[118270.0,1.11526074],[118280.0,0.27087816]]]
["bitfinex","BTCUSD",1753579039090,[[118230.0,1.5040038],[118220.0,0.18654455],[118210.0,0.51695635],[118200.0,0.8506912],[118190.0,0.72894659]],[[118240.0,0.00154565],[118270.0,0.01676183],[118280.0,0.28483382],[118290.0,0.82565024],[118300.0,0.83616873]]]
["bitfinex","BTCUSD",1753579058979,[[118230.0,1.8440038],[118220.0,0.43966455],[118210.0,0.26379635],[118200.0,0.5106912],[118190.0,0.72894659]],[[118240.0,0.00154565],[118270.0,0.01704132],[118280.0,0.11571683],[118290.0,0.52541377],[118300.0,0.6532572]]]
["bitfinex","BTCUSD",1753579099398,[[118230.0,1.22211825],[118220.0,0.41459348],[118210.0,0.60361783],[118200.0,0.4852932],[118190.0,0.23684659]],[[118240.0,1e-08],[118260.0,0.0163],[118270.0,0.04186417],[118280.0,0.24530198],[118290.0,0.85060524]]]
["bitfinex","BTCUSD",1753579165251,[[118240.0,0.83207181],[118230.0,1.42458314],[118220.0,0.21975325],[118210.0,0.27881783],[118200.0,0.4852932]],[[118250.0,0.03280083],[118260.0,0.0084553],[118270.0,0.19486987],[118280.0,0.60320676],[118290.0,0.49448882]]]
["bitfinex","BTCUSD",1753579232875,[[118240.0,0.41184479],[118230.0,0.53623681],[118220.0,0.19937611],[118210.0,0.26379635],[118200.0,1.0907932]],[[118250.0,0.20956984],[118260.0,0.48520736],[118270.0,0.19450859],[118280.0,0.73877846],[118290.0,0.53556756]]]
["bitfinex","BTCUSD",1753579281738,[[118270.0,0.79473997],[118260.0,0.57814003],[118250.0,0.16913319],[118240.0,0.23676288],[118230.0,0.56972757]],[[118280.0,0.07690792],[118290.0,0.17797919],[118300.0,0.74603921],[118310.0,0.60197836],[118330.0,0.32612012]]]
["bitfinex","BTCUSD",1753579301593,[[118260.0,0.298148],[118250.0,0.56654874],[118240.0,0.16913534],[118230.0,0.84373561],[118210.0,0.57681796]],[[118270.0,0.49311022],[118280.0,0.38173582],[118290.0,0.49432297],[118300.0,0.34490974],[118310.0,0.59939007]]]
["bitfinex","BTCUSD",1753579340136,[[118240.0,0.71913131],[118230.0,0.48524859],[118220.0,0.20308119],[118210.0,0.23681796],[118200.0,1.29382094]],[[118250.0,0.03382547],[118260.0,0.53289432],[118270.0,0.69523306],[118280.0,0.24504082],[118290.0,0.53556447]]]
["bitfinex","BTCUSD",1753579417612,[[118270.0,0.87991633],[118260.0,0.49358179],[118250.0,0.16913319],[118240.0,0.58675233],[118230.0,1.02828765]],[[118280.0,0.05154553],[118290.0,0.01730688],[118300.0,0.30813974],[118310.0,0.82513887],[118320.0,0.48513041]]]
["bitfinex","BTCUSD",1753579435009,[[118270.0,0.74898417],[118260.0,0.20192956],[118250.0,0.48510958],[118240.0,0.32125233],[118230.0,1.02828765]],[[118280.0,0.08536222],[118290.0,0.53296447],[118300.0,0.27821064],[118310.0,0.68825134],[118320.0,0.48513041]]]
["bitfinex","BTCUSD",1753579479424,[[118270.0,0.68473757],[118260.0,0.20112956],[118250.0,0.19471776],[118240.0,0.32972102],[118230.0,1.09066765]],[[118280.0,0.24547565],[118290.0,0.51668452],[118300.0,0.43272864],[118310.0,0.55913134],[118320.0,0.70792169]]]
["bitfinex","BTCUSD",1753579543228,[[118270.0,0.76123979],[118260.0,0.51753737],[118250.0,0.19391851],[118240.0,0.59528548],[118230.0,0.82516765]],[[118280.0,0.08410461],[118290.0,0.55000402],[118300.0,0.72286171],[118310.0,0.24452934],[118320.0,0.53513041]]]
["bitfinex","BTCUSD",1753579555974,[[118270.0,0.76073979],[118260.0,0.50908172],[118250.0,0.19501048],[118240.0,0.32125233],[118230.0,1.09066765]],[[118280.0,0.23628652],[118290.0,0.85808563],[118300.0,0.39843074],[118310.0,0.24452934],[118320.0,0.53513041]]]
["bitfinex","BTCUSD",1753579604832,[[118270.0,0.79411903],[118260.0,0.49358179],[118250.0,0.16913319],[118240.0,0.34672882],[118230.0,0.4936869]],[[118280.0,0.04928728],[118290.0,0.54276903],[118300.0,0.72286032],[118310.0,0.27532934],[118370.0,0.96990182]]]
["bitfinex","BTCUSD",1753579657768,[[118240.0,0.0282],[118230.0,0.16052],[118220.0,0.16917611],[118210.0,0.25373592],[118200.0,0.49351539]],[[118250.0,0.66633621],[118260.0,0.54223142],[118270.0,0.16910459],[118280.0,0.31837825],[118290.0,0.95635182]]]
["bitfinex","BTCUSD",1753579706090,[[118240.0,0.7992976],[118230.0,0.48516839],[118220.0,0.16917611],[118210.0,0.27012519],[118200.0,0.77607913]],[[118250.0,0.001],[118260.0,0.01691081],[118270.0,0.31416448],[118280.0,0.55837825],[118290.0,1.00793567]]]
["bitfinex","BTCUSD",1753579723396,[[118260.0,1.04563644],[118250.0,0.16912111],[118240.0,0.25362479],[118230.0,0.48516839],[118220.0,0.16917611]],[[118270.0,0.02536403],[118280.0,0.23528706],[118290.0,0.54087712],[118300.0,0.42391174],[118310.0,0.58272578]]]
["bitfinex","BTCUSD",1753579786998,[[118270.0,0.70961258],[118260.0,0.56960372],[118250.0,0.20347775],[118240.0,0.16914749],[118230.0,0.81829593]],[[118280.0,0.4176501],[118290.0,0.30653904],[118300.0,0.61621827],[118310.0,0.68554763],[118320.0,0.58624799]]]
["bitfinex","BTCUSD",1753579837476,[[118270.0,0.36192753],[118260.0,0.73941054],[118250.0,0.16912111],[118240.0,0.27106941],[118230.0,0.75066839]],[[118280.0,0.57731235],[118290.0,0.5259953],[118300.0,0.39819074],[118310.0,0.76094763],[118320.0,0.6836091]]]
["bitfinex","BTCUSD",1753579890746,[[118270.0,0.67584112],[118260.0,0.28741816],[118250.0,0.17767873],[118240.0,0.26238634],[118230.0,0.48516839]],[[118280.0,0.59440732],[118290.0,0.48548465],[118300.0,0.42893074],[118310.0,0.71094763],[118320.0,0.5837964]]]
["bitfinex","BTCUSD",1753579894834,[[118270.0,0.7096613],[118260.0,0.57805909],[118250.0,0.17767873],[118240.0,0.26238634],[118230.0,0.48516839]],[[118280.0,0.42583774],[118290.0,0.177932],[118300.0,0.74484991],[118310.0,0.71094763],[118320.0,0.56095254]]]
["bitfinex","BTCUSD",1753579951040,[[118270.0,0.68488627],[118260.0,0.50203723],[118250.0,0.16912111],[118240.0,0.27069821],[118230.0,0.48516839]],[[118280.0,0.44239677],[118290.0,0.16947821],[118300.0,0.74760991],[118310.0,0.68554763],[118320.0,0.58620336]]]
["bitfinex","BTCUSD",1753580017580,[[118270.0,1.20283759],[118260.0,0.48512642],[118250.0,0.16912111],[118240.0,0.61081032],[118230.0,1.71115645]],[[118280.0,0.0437357],[118290.0,0.0004],[118300.0,0.1004],[118310.0,0.0253566],[118320.0,0.5737753]]]
["bitfinex","BTCUSD",1753580093215,[[118270.0,0.91334975],[118260.0,0.75062642],[118250.0,0.39755311],[118240.0,0.58525369],[118230.0,0.58516839]],[[118280.0,0.0437357],[118290.0,0.0004],[118300.0,0.1313],[118310.0,0.02535631],[118320.0,0.52563015]]]
["bitfinex","BTCUSD",1753580119771,[[118270.0,0.91334975],[118260.0,0.75062642],[118250.0,0.38961013],[118240.0,0.61064569],[118230.0,0.58516839]],[[118280.0,1e-08],[118290.0,0.0004],[118300.0,0.1313],[118310.0,0.01690395],[118320.0,0.84154047]]]
["bitfinex","BTCUSD",1753580170149,[[118270.0,0.91330946],[118260.0,0.75926281],[118250.0,0.38961013],[118240.0,0.60216703],[118230.0,0.58516839]],[[118280.0,1e-08],[118290.0,0.0004],[118300.0,0.1313],[118310.0,0.00845187],[118320.0,0.85001711]]]
["bitfinex","BTCUSD",1753580298477,[[118270.0,1.57686744],[118260.0,0.97905742],[118250.0,0.18657013],[118240.0,0.33677503],[118230.0,1.55928345]],[[118280.0,1e-08],[118290.0,0.0004],[118300.0,0.131],[118330.0,0.41338987],[118400.0,0.28200448]]]
["bitfinex","BTCUSD",1753580317693,[[118280.0,1.45501262],[118270.0,0.66193913],[118260.0,0.71355742],[118250.0,0.26912111],[118240.0,0.67887503]],[[118290.0,4.849e-05],[118300.0,0.1004],[118310.0,0.0308],[118330.0,0.10530603],[118340.0,0.8421116]]]
["bitfinex","BTCUSD",1753580374940,[[118310.0,0.8165855],[118300.0,0.45466482],[118290.0,0.58581106],[118280.0,0.79656759],[118270.0,0.37879917]],[[118320.0,0.05680209],[118330.0,0.56498251],[118340.0,0.51747599],[118350.0,0.58540045],[118360.0,0.37345742]]]
["bitfinex","BTCUSD",1753580426414,[[118300.0,0.32597952],[118290.0,0.51889662],[118280.0,0.35159513],[118270.0,0.38823336],[118260.0,1.15825396]],[[118310.0,0.05975674],[118320.0,0.65488873],[118330.0,0.28259975],[118340.0,0.52645407],[118350.0,0.61263028]]]
["bitfinex","BTCUSD",1753580441363,[[118300.0,0.02833],[118290.0,0.68801006],[118280.0,0.32119513],[118270.0,0.38823336],[118260.0,1.15825396]],[[118310.0,0.18049978],[118320.0,0.6938281],[118330.0,0.28259975],[118340.0,0.53508005],[118350.0,0.61265593]]]
["bitfinex","BTCUSD",1753580490505,[[118290.0,0.04631],[118280.0,0.53710958],[118270.0,0.27764831],[118260.0,0.5781169],[118250.0,0.44324237]],[[118300.0,0.33282869],[118310.0,0.89900096],[118320.0,0.53508927],[118330.0,0.41226397],[118340.0,0.72965865]]]
["bitfinex","BTCUSD",1753580550449,[[118280.0,0.06057],[118270.0,0.41609653],[118260.0,0.39900509],[118250.0,0.19425472],[118240.0,0.85051117]],[[118290.0,0.98675376],[118300.0,0.17764724],[118310.0,0.27624641],[118320.0,0.52537154],[118330.0,0.53846256]]]
["bitfinex","BTCUSD",1753580606271,[[118280.0,0.69101677],[118270.0,0.26919336],[118260.0,0.55275072],[118250.0,0.4597255],[118240.0,0.24508636]],[[118290.0,0.17207599],[118300.0,0.4934881],[118310.0,0.65481643],[118320.0,1.01628927],[118330.0,0.28816787]]]
["bitfinex","BTCUSD",1753580622911,[[118280.0,0.37785753],[118270.0,0.431292],[118260.0,0.48512318],[118250.0,0.1942255],[118240.0,0.51058636]],[[118290.0,0.30827595],[118300.0,0.4934881],[118310.0,0.60829643],[118320.0,0.95948627],[118330.0,0.51599639]]]
["bitfinex","BTCUSD",1753580689944,[[118280.0,0.02441],[118270.0,0.56049653],[118260.0,0.20293805],[118250.0,0.16912111],[118240.0,0.51076913]],[[118290.0,0.3241519],[118300.0,0.25921873],[118310.0,0.57649643],[118320.0,0.95691976],[118330.0,0.51312162]]]
["bitfinex","BTCUSD",1753580732123,[[118270.0,0.14565748],[118260.0,0.33180753],[118250.0,0.01691323],[118240.0,0.3818217],[118230.0,0.48506879]],[[118280.0,1.01738417],[118290.0,0.20067599],[118300.0,0.25306168],[118310.0,0.36374499],[118320.0,1.26326461]]]
["bitfinex","BTCUSD",1753580783410,[[118270.0,0.04414001],[118260.0,0.0156],[118240.0,0.06762754],[118230.0,0.18607786],[118220.0,0.23680273]],[[118280.0,6.2181103],[118290.0,0.79715967],[118300.0,0.82989649],[118310.0,0.58313387],[118320.0,0.56119886]]]
["bitfinex","BTCUSD",1753580796494,[[118260.0,0.00323],[118250.0,0.0303],[118240.0,0.06762754],[118220.0,0.38363507],[118210.0,0.2033967]],[[118270.0,6.52642916],[118280.0,0.35799566],[118290.0,0.63950159],[118300.0,0.83155194],[118310.0,0.53737549]]]
["bitfinex","BTCUSD",1753580828722,[[118230.0,0.37833753],[118210.0,0.07651003],[118200.0,0.64781313],[118190.0,0.23677483],[118150.0,0.93957279]],[[118240.0,0.80764764],[118250.0,0.55928072],[118260.0,0.54259541],[118270.0,0.84868074],[118280.0,0.59768911]]]
["bitfinex","BTCUSD",1753580882501,[[118230.0,1.15238687],[118220.0,0.44313269],[118210.0,0.16961147],[118200.0,0.73829421],[118190.0,0.23677483]],[[118240.0,4.844e-05],[118250.0,0.02536911],[118260.0,0.19219033],[118270.0,0.18785927],[118280.0,1.01160551]]]
["bitfinex","BTCUSD",1753580932409,[[118230.0,1.11832535],[118220.0,0.44313269],[118210.0,0.53527117],[118200.0,0.76369721],[118190.0,0.30422385]],[[118240.0,4.844e-05],[118260.0,0.10195892],[118270.0,0.16910576],[118280.0,0.48509789],[120980.0,0.0004]]]
["bitfinex","BTCUSD",1753580955242,[[118230.0,1.20120265],[118220.0,0.44313269],[118210.0,0.53527117],[118200.0,0.73829421],[118190.0,0.32962685]],[[118240.0,4.844e-05],[118250.0,0.01691231],[118260.0,0.24470125],[118270.0,0.16910576],[118280.0,0.48509789]]]
["bitfinex","BTCUSD",1753581039248,[[118230.0,1.20086265],[118220.0,0.44313269],[118210.0,0.56041226],[118200.0,0.68825421],[118190.0,0.35422385]],[[118240.0,4.844e-05],[118260.0,0.0848266],[118270.0,0.17703702],[118280.0,0.51050089],[118290.0,0.59516538]]]
["bitfinex","BTCUSD",1753581090266,[[118220.0,0.13056],[118210.0,0.3427705],[118200.0,0.54091333],[118190.0,0.23677483],[118180.0,0.17774177]],[[118230.0,0.23446989],[118240.0,0.65065269],[118250.0,0.16913344],[118260.0,1.00157635],[118270.0,0.83002248]]]
["bitfinex","BTCUSD",1753581102604,[[118210.0,0.02362297],[118200.0,0.44766753],[118190.0,0.23495666],[118180.0,0.16938322],[118170.0,1.02169401]],[[118220.0,0.72179779],[118230.0,0.51145933],[118240.0,0.17754416],[118250.0,0.22355151],[118260.0,1.03741755]]]
["bitfinex","BTCUSD",1753581153253,[[118210.0,0.03929297],[118200.0,0.33484753],[118190.0,0.33206065],[118180.0,0.16938322],[118170.0,0.56144386]],[[118220.0,0.69082614],[118230.0,0.57005888],[118240.0,0.20311394],[118250.0,0.42682682],[118260.0,1.02981146]]]
["bitfinex","BTCUSD",1753581207391,[[118210.0,0.00042297],[118200.0,0.50408753],[118190.0,0.21152297],[118180.0,0.16938322],[118170.0,0.561423]],[[118220.0,0.98749525],[118230.0,0.26404718],[118240.0,0.24204923],[118250.0,0.8030076],[118260.0,0.75636125]]]
["bitfinex","BTCUSD",1753581226982,[[118210.0,0.3776205],[118200.0,0.6565908],[118190.0,0.16921895],[118180.0,0.16938322],[118170.0,0.561423]],[[118220.0,0.55295176],[118230.0,0.64751671],[118240.0,0.22110093],[118250.0,0.90805681],[118260.0,0.58081146]]]
["bitfinex","BTCUSD",1753581280861,[[118220.0,0.48935753],[118210.0,0.22830854],[118200.0,0.48521143],[118190.0,0.23684649],[118180.0,0.16938322]],[[118230.0,0.1712018],[118240.0,0.57595891],[118250.0,0.57693628],[118260.0,0.61392733],[118270.0,0.49003939]]]
["bitfinex","BTCUSD",1753581367441,[[118210.0,0.69914925],[118200.0,0.49366996],[118190.0,0.23684649],[118180.0,0.21938322],[118170.0,0.55303401]],[[118220.0,0.18609336],[118230.0,0.55044997],[118240.0,0.33285593],[118250.0,0.97558246],[118260.0,0.56240321]]]
["bitfinex","BTCUSD",1753581417128,[[118210.0,0.18947297],[118200.0,0.20304234],[118190.0,0.16921895],[118180.0,0.28701076],[118170.0,0.49391639]],[[118220.0,0.16917611],[118230.0,0.21822128],[118240.0,0.70676787],[118250.0,1.02558246],[118260.0,0.48954832]]]
["bitfinex","BTCUSD",1753581466136,[[118210.0,0.74406624],[118200.0,0.48521037],[118190.0,0.16921895],[118180.0,0.28701076],[118170.0,0.49403088]],[[118220.0,0.19455201],[118230.0,0.2196828],[118240.0,0.36525374],[118250.0,1.35986801],[118260.0,0.48954832]]]
["bitfinex","BTCUSD",1753581556745,[[118230.0,0.68262337],[118220.0,0.2016925],[118210.0,0.16961339],[118200.0,0.56142106],[118190.0,0.71237895]],[[118240.0,0.17956486],[118250.0,0.59122205],[118260.0,0.61344733],[118270.0,0.21145306],[118280.0,0.69097461]]]
["bitfinex","BTCUSD",1753581611933,[[118230.0,0.50550717],[118210.0,0.00888234],[118200.0,0.50212976],[118190.0,0.51754067],[118170.0,0.51081339]],[[118240.0,0.18606202],[118250.0,0.89902028],[118260.0,0.5757679],[118270.0,0.49730472],[118280.0,0.67146173]]]
["bitfinex","BTCUSD",1753581668775,[[118230.0,0.02399964],[118220.0,0.03484],[118210.0,0.3164305],[118200.0,0.39033186],[118190.0,0.16921895]],[[118240.0,6.18720965],[118250.0,0.2763033],[118260.0,0.98740167],[118270.0,0.41482051],[118280.0,0.3800945]]]
["bitfinex","BTCUSD",1753581690200,[[118230.0,0.03899964],[118220.0,0.01824],[118210.0,0.3164305],[118200.0,0.39033222],[118190.0,0.16921895]],[[118240.0,6.16178516],[118250.0,0.3245661],[118260.0,1.01032031],[118270.0,0.36910472],[118280.0,0.3800945]]]
["bitfinex","BTCUSD",1753581749000,[[118230.0,0.03876964],[118220.0,0.01964],[118210.0,0.00042297],[118200.0,0.51167507],[118190.0,0.2115219]],[[118240.0,6.13716289],[118250.0,0.27636554],[118260.0,1.01032031],[118270.0,0.36910472],[118280.0,0.3800945]]]
["bitfinex","BTCUSD",1753581804471,[[118210.0,0.05734297],[118200.0,0.12796],[118190.0,0.17767974],[118180.0,0.31237808],[118160.0,0.72094504]],[[118220.0,0.53508379],[118230.0,1.10801414],[118240.0,0.62124017],[118250.0,0.19957063],[118260.0,1.00336847]]]
["bitfinex","BTCUSD",1753581817858,[[118210.0,0.05424297],[118200.0,0.00295],[118190.0,0.44396753],[118180.0,0.30391749],[118170.0,0.50232922]],[[118220.0,6.12162001],[118230.0,0.1961518],[118240.0,0.67824017],[118250.0,0.19957063],[118260.0,0.55436847]]]
["bitfinex","BTCUSD",1753581859907,[[118210.0,0.00042297],[118200.0,0.05728],[118180.0,0.43383507],[118170.0,0.31428233],[118160.0,0.1778392]],[[118220.0,6.61300565],[118230.0,0.74226363],[118240.0,0.25093216],[118250.0,0.1691333],[118260.0,0.79479801]]]
["bitfinex","BTCUSD",1753581910982,[[118180.0,0.11398553],[118170.0,0.31620753],[118160.0,0.20331383],[118150.0,0.36499283],[118140.0,0.48544562]],[[118190.0,0.67588853],[118200.0,0.53560547],[118210.0,0.16921392],[118220.0,0.82837673],[118230.0,0.73498295]]]
["bitfinex","BTCUSD",1753581958109,[[118180.0,0.05034553],[118170.0,0.05826],[118160.0,0.0002],[118150.0,0.31620753],[118140.0,0.63879828]],[[118190.0,6.17335811],[118200.0,1.04237877],[118210.0,0.39530724],[118220.0,0.44122453],[118230.0,0.77304429]]]
["bitfinex","BTCUSD",1753581972885,[[118180.0,0.05034553],[118170.0,0.05826],[118160.0,0.0002],[118150.0,0.31620753],[118140.0,0.62187001]],[[118190.0,6.19922436],[118200.0,1.04237877],[118210.0,0.39530724],[118220.0,0.44122453],[118230.0,0.77304429]]]
["bitfinex","BTCUSD",1753582039527,[[118180.0,0.05034553],[118170.0,0.05866],[118160.0,0.0002],[118150.0,0.31620753],[118140.0,0.33971823]],[[118190.0,6.19812384],[118200.0,1.04226877],[118210.0,0.39530724],[118220.0,0.64450453],[118230.0,0.56976429]]]
["bitfinex","BTCUSD",1753582083044,[[118180.0,0.05034553],[118170.0,0.05819],[118160.0,0.31620753],[118150.0,0.0002],[118140.0,0.51089138]],[[118190.0,6.62622461],[118200.0,0.59261255],[118210.0,0.44607724],[118220.0,0.79450453],[118230.0,0.56976429]]]
["bitfinex","BTCUSD",1753582098058,[[118180.0,0.05034553],[118170.0,0.05819],[118160.0,0.31620753],[118150.0,0.0002],[118140.0,0.51935525]],[[118190.0,6.62221775],[118200.0,0.59260789],[118210.0,0.39530724],[118220.0,0.84527453],[118230.0,0.56976429]]]
["bitfinex","BTCUSD",1753582136516,[[118180.0,0.42732306],[118170.0,0.61325315],[118160.0,0.20331205],[118150.0,0.16947404],[118140.0,0.485498]],[[118190.0,1.27682662],[118200.0,0.50870447],[118210.0,0.37237392],[118220.0,0.22287953],[118230.0,0.63844508]]]
["bitfinex","BTCUSD",1753582188235,[[118240.0,0.80094349],[118230.0,0.48516933],[118220.0,0.16916399],[118210.0,0.40577256],[118200.0,0.53521226]],[[118250.0,0.001],[118260.0,0.38119021],[118270.0,0.6261231],[118280.0,0.50495095],[118290.0,0.46282745]]]
["bitfinex","BTCUSD",1753582237983,[[118260.0,0.80062485],[118250.0,0.18990769],[118240.0,0.25377032],[118230.0,0.68828933],[118220.0,0.22753708]],[[118270.0,0.04223206],[118280.0,0.19391342],[118290.0,0.596336],[118300.0,0.86349035],[118310.0,0.1691328]]]
["bitfinex","BTCUSD",1753582243635,[[118260.0,0.32432585],[118250.0,0.54773522],[118240.0,0.26887032],[118230.0,0.68828933],[118220.0,0.25293908]],[[118270.0,0.07739735],[118280.0,0.52025095],[118290.0,0.560576],[118300.0,0.86349035],[118310.0,0.21117951]]]
["bitfinex","BTCUSD",1753582288444,[[118320.0,0.3380646],[118310.0,0.71877857],[118300.0,0.23666606],[118290.0,0.37211536],[118280.0,0.9073865]],[[118330.0,0.09953457],[118340.0,0.20191936],[118350.0,0.9413779],[118360.0,0.79717638],[118370.0,0.35977963]]]
["bitfinex","BTCUSD",1753582336201,[[118320.0,0.22652553],[118310.0,0.51869289],[118300.0,0.26886606],[118290.0,0.48487611],[118280.0,0.62671783]],[[118330.0,0.24425088],[118340.0,0.55158621],[118350.0,0.75471127],[118360.0,0.76845454],[118370.0,0.21826489]]]
["bitfinex","BTCUSD",1753582375124,[[118320.0,0.45247475],[118310.0,0.50893729],[118300.0,0.23666606],[118290.0,0.48487611],[118280.0,0.82971783]],[[118330.0,0.08411577],[118340.0,0.85681499],[118350.0,0.79098127],[118360.0,0.76845454],[118370.0,0.19526719]]]
["bitfinex","BTCUSD",1753582390355,[[118320.0,0.45287475],[118310.0,0.49998557],[118300.0,0.23666606],[118290.0,0.48487611],[118280.0,0.82971783]],[[118330.0,0.07566462],[118340.0,0.54097424],[118350.0,0.66274127],[118360.0,0.89665454],[118370.0,0.19526719]]]
["bitfinex","BTCUSD",1753582444573,[[118320.0,0.75271592],[118310.0,0.20929654],[118300.0,0.23666606],[118290.0,0.51082933],[118280.0,0.82971783]],[[118330.0,0.24468368],[118340.0,0.88811053],[118350.0,0.28841152],[118360.0,0.92184454],[118370.0,0.19447493]]]
["bitfinex","BTCUSD",1753582528855,[[118320.0,1.10171603],[118310.0,0.17749661],[118300.0,0.24508045],[118290.0,0.62788553],[118280.0,1.04521783]],[[118330.0,0.04933239],[118340.0,0.01729937],[118350.0,0.32683062],[118360.0,0.88573129],[118370.0,0.29752128]]]
["bitfinex","BTCUSD",1753582539221,[[118320.0,1.16746914],[118310.0,0.17749661],[118300.0,0.55216606],[118290.0,0.75532513],[118280.0,0.60210083]],[[118330.0,0.04933239],[118340.0,0.0004],[118350.0,0.17409651],[118360.0,0.54450454],[118370.0,0.51074703]]]
["bitfinex","BTCUSD",1753582597322,[[118320.0,1.18911816],[118310.0,0.77221967],[118300.0,0.1776501],[118290.0,0.48487611],[118280.0,0.60209883]],[[118330.0,0.04933239],[118340.0,0.02422],[118350.0,0.15888884],[118360.0,0.85892432],[118370.0,0.16952128]]]
["bitfinex","BTCUSD",1753582653777,[[118340.0,1.21390928],[118330.0,0.27746921],[118320.0,0.80601467],[118310.0,0.43496382],[118300.0,0.58515667]],[[118350.0,0.11601915],[118360.0,0.0004],[118370.0,0.02375],[118380.0,0.0808],[118390.0,0.36149624]]]
["bitfinex","BTCUSD",1753582671462,[[118350.0,1.20804307],[118340.0,0.26127693],[118330.0,0.55901884],[118320.0,0.85542142],[118310.0,0.16946382]],[[118360.0,0.0004],[118370.0,0.02375],[118380.0,0.0808],[118390.0,0.01180601],[118400.0,0.3510233]]]
["bitfinex","BTCUSD",1753582717246,[[118360.0,0.49315613],[118350.0,0.78114774],[118340.0,0.51047893],[118330.0,0.25041884],[118320.0,0.65250142]],[[118370.0,0.05702488],[118380.0,0.05336],[118390.0,0.01729281],[118400.0,0.17031994],[118410.0,0.86072739]]]
["bitfinex","BTCUSD",1753582777999,[[118360.0,0.88532383],[118350.0,0.48483103],[118340.0,0.78830016],[118330.0,0.58439384],[118320.0,0.66995044]],[[118370.0,0.00088437],[118380.0,0.07331],[118390.0,0.04284601],[118400.0,0.3667374],[118410.0,0.54635273]]]
["bitfinex","BTCUSD",1753582830210,[[118360.0,0.88576411],[118350.0,0.48483103],[118340.0,0.66335698],[118330.0,0.29403568],[118320.0,0.65250142]],[[118370.0,0.00088437],[118380.0,0.07307],[118390.0,0.04084601],[118400.0,0.53016066],[118410.0,0.52104602]]]
["bitfinex","BTCUSD",1753582861010,[[118360.0,0.85498411],[118350.0,0.51593103],[118340.0,0.66335698],[118330.0,0.29403568],[118320.0,0.65250142]],[[118370.0,0.00083624],[118380.0,0.07307],[118390.0,0.06068839],[118400.0,0.51876531],[118410.0,0.52105065]]]
["bitfinex","BTCUSD",1753582948337,[[118370.0,1.15085122],[118360.0,0.23713163],[118350.0,0.98455103],[118340.0,0.24437656],[118330.0,0.50901884]],[[118380.0,0.10424471],[118390.0,0.00337],[118400.0,0.03504367],[118410.0,0.585744],[118420.0,0.48510467]]]
["bitfinex","BTCUSD",1753583000892,[[118370.0,0.2128373],[118360.0,0.23058918],[118350.0,0.48483103],[118340.0,0.55978602],[118330.0,0.71189884]],[[118380.0,0.28296939],[118390.0,0.48517458],[118400.0,0.17868217],[118410.0,0.87782862],[118420.0,0.44762392]]]
["bitfinex","BTCUSD",1753583067286,[[118340.0,0.13346],[118330.0,0.54800176],[118320.0,0.6769525],[118310.0,0.38079487],[118290.0,0.82484674]],[[118350.0,0.29774298],[118360.0,0.49632268],[118370.0,0.19434473],[118380.0,0.99935291],[118390.0,0.69349832]]]
["bitfinex","BTCUSD",1753583113674,[[118340.0,0.12832],[118330.0,0.02674],[118320.0,0.6329757],[118310.0,0.17791569],[118300.0,0.26247535]],[[118350.0,0.99402819],[118360.0,0.33110693],[118370.0,0.16896173],[118380.0,0.75388516],[118390.0,0.72389168]]]
["bitfinex","BTCUSD",1753583127164,[[118320.0,0.60356075],[118310.0,0.18636805],[118300.0,0.24505823],[118290.0,0.51016429],[118230.0,3.52054297]],[[118330.0,0.17838513],[118340.0,0.89015191],[118350.0,0.20254028],[118360.0,0.297256],[118370.0,0.19449496]]]
["bitfinex","BTCUSD",1753583176696,[[118320.0,0.1],[118310.0,0.000419],[118300.0,0.02664],[118290.0,0.0323],[118280.0,0.68071676]],[[118330.0,6.31633037],[118340.0,0.319053],[118350.0,1.14967592],[118360.0,0.22287183],[118370.0,0.48326708]]]
["bitfinex","BTCUSD",1753583213895,[[118320.0,0.60453075],[118310.0,0.19482104],[118300.0,0.18596543],[118290.0,0.48491669],[118280.0,0.23671688]],[[118330.0,0.54777313],[118340.0,0.7954574],[118350.0,0.1895993],[118360.0,0.40834855],[118370.0,0.33070627]]]
["bitfinex","BTCUSD",1753583227263,[[118320.0,0.1],[118310.0,0.000419],[118300.0,0.17155],[118290.0,0.33204075],[118280.0,0.27052652]],[[118330.0,6.25175272],[118340.0,0.8434174],[118350.0,0.57922494],[118360.0,0.34062518],[118370.0,0.46866385]]]
["bitfinex","BTCUSD",1753583284410,[[118320.0,0.1],[118310.0,0.058849],[118290.0,0.44396075],[118280.0,0.2705266],[118270.0,0.30801181]],[[118330.0,6.23461645],[118340.0,0.901],[118350.0,0.6064504],[118360.0,0.29059653],[118370.0,0.49366385]]]
["bitfinex","BTCUSD",1753583332720,[[118320.0,1e-08],[118310.0,0.000419],[118300.0,0.05918],[118280.0,0.51150829],[118270.0,0.34192415]],[[118330.0,6.65615585],[118340.0,0.86608634],[118350.0,0.68900138],[118360.0,0.44486879],[118370.0,0.54674385]]]
["bitfinex","BTCUSD",1753583349418,[[118320.0,1e-08],[118310.0,0.027409],[118300.0,0.0331],[118280.0,0.38346829],[118270.0,0.43614347]],[[118330.0,6.65313399],[118340.0,0.5011624],[118350.0,0.79315441],[118360.0,0.68813182],[118370.0,0.24487689]]]
["bitfinex","BTCUSD",1753583399122,[[118310.0,0.03662027],[118300.0,0.02424],[118290.0,0.31584075],[118280.0,0.01690895],[118270.0,0.46150757]],[[118320.0,2.06589973],[118330.0,0.17195884],[118340.0,0.2783928],[118350.0,0.68122396],[118360.0,0.60215387]]]
["bitfinex","BTCUSD",1753583460342,[[118310.0,0.00011027],[118300.0,0.05823],[118290.0,0.31584075],[118280.0,0.16908972],[118270.0,0.46996229]],[[118320.0,1.73262103],[118330.0,0.20309884],[118340.0,0.2649383],[118350.0,0.68122396],[118360.0,0.60230035]]]
["bitfinex","BTCUSD",1753583475866,[[118310.0,0.05949027],[118290.0,0.31584075],[118280.0,0.32233304],[118270.0,0.31655805],[115190.0,0.01171598]],[[118320.0,1.73110566],[118330.0,0.17194884],[118340.0,0.2964383],[118350.0,0.68122396],[118360.0,0.31025035]]]
["bitfinex","BTCUSD",1753583522386,[[118310.0,0.59573653],[118300.0,0.3391216],[118290.0,0.48491501],[118280.0,0.16908972],[118270.0,0.30810347]],[[118320.0,0.54433515],[118330.0,0.31943884],[118340.0,0.51010342],[118350.0,0.75232028],[118360.0,0.26242283]]]
["bitfinex","BTCUSD",1753583600368,[[118320.0,0.47239075],[118310.0,0.2931259],[118300.0,0.16905827],[118290.0,0.51063382],[118280.0,0.37212972]],[[118330.0,0.53807884],[118340.0,0.51739375],[118350.0,0.87426928],[118360.0,0.28853577],[118370.0,0.31896173]]]
["bitfinex","BTCUSD",1753583688406,[[118320.0,0.48731075],[118310.0,0.21806421],[118300.0,0.16905827],[118290.0,0.51060211],[118280.0,0.37212972]],[[118330.0,0.53306884],[118340.0,0.201553],[118350.0,0.74099003],[118360.0,0.71926769],[118370.0,0.33641075]]]
["bitfinex","BTCUSD",1753583716158,[[118320.0,0.47231075],[118310.0,0.24271694],[118300.0,0.16905827],[118290.0,0.51082284],[118280.0,0.37212972]],[[118330.0,0.53507884],[118340.0,0.51739375],[118350.0,0.42514928],[118360.0,0.71937705],[118370.0,0.33641075]]]
["bitfinex","BTCUSD",1753583785530,[[118330.0,0.78187949],[118320.0,0.65685083],[118310.0,0.16915682],[118300.0,0.16905827],[118290.0,0.51061607]],[[118340.0,0.52595323],[118350.0,0.29199028],[118360.0,0.81434063],[118370.0,0.66080546],[118380.0,1.27466652]]]
["bitfinex","BTCUSD",1753583867224,[[118330.0,0.88221959],[118320.0,0.48487388],[118310.0,0.16915682],[118300.0,0.78105416],[118290.0,0.56067822]],[[118340.0,0.02539768],[118350.0,0.30908031],[118360.0,0.86606149],[118370.0,0.17212173],[118380.0,0.62408389]]]
["bitfinex","BTCUSD",1753583920439,[[118330.0,0.828926],[118320.0,0.22654543],[118310.0,0.16915682],[118300.0,0.71342324],[118290.0,0.56029901]],[[118340.0,0.04229784],[118350.0,0.63912226],[118360.0,0.5460876],[118370.0,0.16896173],[118380.0,0.72633889]]]
["bitfinex","BTCUSD",1753583939032,[[118330.0,0.828926],[118320.0,0.22654543],[118310.0,0.16915682],[118300.0,0.71342324],[118290.0,0.56029901]],[[118340.0,0.03384826],[118350.0,0.63912226],[118360.0,0.5460876],[118370.0,0.16896173],[118380.0,0.72633889]]]
["bitfinex","BTCUSD",1753583987926,[[118330.0,0.88580802],[118320.0,0.50961512],[118310.0,0.16915682],[118300.0,0.69604891],[118290.0,0.53491501]],[[118340.0,0.03384791],[118350.0,0.30098102],[118360.0,0.86843182],[118370.0,0.16896173],[118380.0,0.75200189]]]
["bitfinex","BTCUSD",1753584075697,[[118330.0,0.8864873],[118320.0,0.51050129],[118310.0,0.68761682],[118300.0,0.31278927],[118290.0,0.85029501]],[[118340.0,4.844e-05],[118350.0,0.14909689],[118360.0,0.21747191],[118370.0,0.51205173],[118380.0,0.28285814]]]
["bitfinex","BTCUSD",1753584157087,[[118330.0,0.8543473],[118320.0,0.54100552],[118310.0,0.68761682],[118300.0,0.24518615],[118290.0,0.82491501]],[[118340.0,0.02539761],[118350.0,0.33377025],[118360.0,0.49654436],[118370.0,0.50896173],[118380.0,0.59869889]]]
["bitfinex","BTCUSD",1753584185300,[[118330.0,0.1709546],[118320.0,0.05735],[118310.0,0.45156098],[118300.0,0.2448576],[118290.0,0.82491501]],[[118340.0,0.54329364],[118350.0,0.30357081],[118360.0,0.24508714],[118370.0,0.50896173],[118380.0,0.59869889]]]
["bitfinex","BTCUSD",1753584256137,[[118330.0,0.12972],[118320.0,0.53747694],[118310.0,0.20035682],[118300.0,0.19487449],[118290.0,1.10364414]],[[118340.0,0.24245323],[118350.0,0.61329756],[118360.0,0.24492815],[118370.0,0.81257034],[118380.0,0.62152194]]]
["bitfinex","BTCUSD",1753584303261,[[118330.0,0.12972],[118320.0,0.57788809],[118310.0,0.16915682],[118300.0,0.19497789],[118290.0,0.90092126]],[[118340.0,0.52639398],[118350.0,0.61911156],[118360.0,0.37274884],[118370.0,0.70909365],[118380.0,0.62152194]]]
["bitfinex","BTCUSD",1753584316974,[[118330.0,0.17052],[118320.0,0.53517694],[118310.0,0.16915682],[118300.0,0.26260543],[118290.0,1.10392126]],[[118340.0,0.20895323],[118350.0,0.62395945],[118360.0,0.3051213],[118370.0,0.70909365],[118380.0,0.62152194]]]
["bitfinex","BTCUSD",1753584381275,[[118310.0,0.00011027],[118300.0,0.0415],[118290.0,0.66212982],[118280.0,0.42208972],[118270.0,0.30805063]],[[118320.0,0.99488668],[118330.0,0.2038309],[118340.0,0.2789223],[118350.0,1.18383156],[118360.0,0.33969428]]]
["bitfinex","BTCUSD",1753584432268,[[118310.0,0.00011027],[118290.0,0.18632],[118280.0,0.05],[118270.0,0.64080104],[118260.0,0.55250136]],[[118320.0,6.5702928],[118330.0,0.34473591],[118340.0,0.25950359],[118350.0,1.06426002],[118360.0,0.3319295]]]
["bitfinex","BTCUSD",1753584478125,[[118280.0,0.11001],[118270.0,0.71751948],[118260.0,0.20293825],[118250.0,0.23675858],[118240.0,0.4504415]],[[118290.0,0.52798322],[118300.0,0.29763011],[118310.0,0.64951442],[118320.0,0.62119313],[118330.0,0.36800798]]]
["bitfinex","BTCUSD",1753584482095,[[118280.0,0.11001],[118270.0,0.74288493],[118260.0,0.18602716],[118250.0,0.23675858],[118240.0,0.4504415]],[[118290.0,0.52798322],[118300.0,0.29763011],[118310.0,0.64951442],[118320.0,0.62119313],[118330.0,0.29518493]]]
["bitfinex","BTCUSD",1753584574740,[[118280.0,0.73980603],[118270.0,0.33346851],[118260.0,0.48509328],[118250.0,0.16913104],[118240.0,0.39841574]],[[118290.0,0.52598336],[118300.0,0.5092969],[118310.0,0.35705735],[118320.0,0.93400992],[118330.0,0.3847834]]]
["bitfinex","BTCUSD",1753584646234,[[118290.0,0.73578387],[118280.0,0.26759852],[118270.0,0.31659451],[118260.0,0.52799985],[118250.0,0.75533858]],[[118300.0,0.19436123],[118310.0,0.54130614],[118320.0,0.95620992],[118330.0,0.21933332],[118340.0,0.3866321]]]
["bitfinex","BTCUSD",1753584707079,[[118290.0,1.20565136],[118280.0,0.21909029],[118270.0,0.30810441],[118260.0,0.89341422],[118250.0,0.46523058]],[[118300.0,4.841e-05],[118310.0,0.02567573],[118320.0,0.20859424],[118330.0,0.85710769],[118340.0,0.41875924]]]
["bitfinex","BTCUSD",1753584726383,[[118290.0,1.23157053],[118280.0,0.53459029],[118270.0,0.79111995],[118260.0,0.5104652],[118250.0,0.43983858]],[[118300.0,4.841e-05],[118310.0,0.00031991],[118320.0,0.02274],[118330.0,0.04218817],[118340.0,0.58665889]]]
["bitfinex","BTCUSD",1753584787461,[[118330.0,0.7884199],[118320.0,0.50190011],[118310.0,0.47652741],[118300.0,0.73490488],[118290.0,0.71370219]],[[118340.0,0.05981],[118350.0,0.1],[118360.0,0.35827829],[118370.0,0.17749308],[118410.0,0.84056234]]]
["bitfinex","BTCUSD",1753584837815,[[118440.0,0.27866801],[118430.0,0.17736778],[118420.0,0.1904549],[118410.0,0.16885259],[118400.0,0.53321786]],[[118450.0,0.21417173],[118460.0,0.30744548],[118470.0,0.50881911],[118480.0,0.34373292],[118490.0,0.37193362]]]
["bitfinex","BTCUSD",1753584848773,[[118440.0,0.23911449],[118430.0,0.31070024],[118420.0,0.72102969],[118410.0,0.4743929],[118400.0,0.5130517]],[[118450.0,0.39479839],[118460.0,0.02532477],[118470.0,0.16881911],[118480.0,0.62391323],[118490.0,0.37193362]]]
["bitfinex","BTCUSD",1753584878905,[[118440.0,0.28419917],[118430.0,0.19255387],[118420.0,0.23634969],[118410.0,0.4793329],[118400.0,0.30384797]],[[118450.0,0.31394903],[118460.0,0.1688339],[118470.0,0.55223911],[118480.0,0.77989323],[118500.0,0.48207964]]]
["bitfinex","BTCUSD",1753584924783,[[118430.0,0.2242973],[118420.0,0.45926927],[118410.0,0.40424184],[118400.0,0.28746721],[118380.0,1.40426808]],[[118440.0,0.467918],[118450.0,0.17479823],[118460.0,0.27309148],[118470.0,0.50881911],[118480.0,0.76051323]]]
["bitfinex","BTCUSD",1753584938958,[[118430.0,0.2535473],[118420.0,0.18571385],[118410.0,0.70992651],[118400.0,0.52760521],[118390.0,0.59266444]],[[118440.0,0.18778836],[118450.0,0.47956093],[118460.0,0.27570148],[118470.0,0.67070111],[118480.0,0.62391323]]]
["bitfinex","BTCUSD",1753584993111,[[118440.0,0.79200424],[118430.0,0.18576265],[118420.0,0.24467757],[118410.0,0.77470206],[118400.0,0.48919895]],[[118450.0,0.05332685],[118460.0,0.17477083],[118470.0,0.88026221],[118480.0,0.47895292],[118490.0,0.69349262]]]
["bitfinex","BTCUSD",1753585031365,[[118440.0,1.16462381],[118430.0,0.43437612],[118420.0,0.7616249],[118410.0,0.56789673],[118400.0,0.23639895]],[[118450.0,0.0111169],[118460.0,0.02532342],[118470.0,0.22103026],[118480.0,0.68323248],[118490.0,0.16913362]]]
["bitfinex","BTCUSD",1753585066743,[[118430.0,0.2480773],[118420.0,0.56898181],[118410.0,0.54981482],[118400.0,0.27013255],[118390.0,1.02716455]],[[118440.0,0.55946273],[118450.0,0.24717267],[118460.0,0.30119479],[118470.0,0.82400255],[118480.0,0.50204938]]]
["bitfinex","BTCUSD",1753585080994,[[118430.0,0.13536],[118420.0,0.35867212],[118410.0,0.21774269],[118400.0,0.24484425],[118390.0,0.71166455]],[[118440.0,0.58346273],[118450.0,0.22422267],[118460.0,0.30119479],[118470.0,0.82400255],[118480.0,0.56909692]]]
["bitfinex","BTCUSD",1753585124421,[[118430.0,0.16298],[118420.0,0.33263212],[118410.0,0.20929782],[118400.0,0.26174027],[118390.0,0.79956368]],[[118440.0,0.51096792],[118450.0,0.26254267],[118460.0,0.32655879],[118470.0,0.84975681],[118480.0,1.02386633]]]
["bitfinex","BTCUSD",1753585160382,[[118420.0,0.02853],[118410.0,0.3460831],[118400.0,0.18632318],[118390.0,0.4855391],[118380.0,0.55160634]],[[118430.0,0.55771971],[118440.0,0.64063634],[118450.0,0.38151867],[118460.0,0.16883479],[118470.0,0.55951641]]]
["bitfinex","BTCUSD",1753585214618,[[118430.0,1.43786277],[118420.0,0.21889039],[118410.0,0.50944375],[118400.0,1.01850318],[118390.0,0.42166455]],[[118440.0,4.841e-05],[118450.0,0.04488477],[118460.0,0.20217651],[118470.0,0.20343058],[118480.0,1.13881638]]]
["bitfinex","BTCUSD",1753585233979,[[118430.0,1.06448998],[118420.0,0.21687835],[118410.0,0.55944575],[118400.0,0.57640318],[118390.0,0.86376455]],[[118440.0,0.05956243],[118450.0,0.22066941],[118460.0,0.48401802],[118470.0,0.16882058],[118480.0,0.81492627]]]
["bitfinex","BTCUSD",1753585274283,[[118430.0,0.80881925],[118420.0,0.45127849],[118410.0,0.59144575],[118400.0,0.77920318],[118390.0,0.21886455]],[[118440.0,0.04285681],[118450.0,0.22007461],[118460.0,0.4866185],[118470.0,0.16882058],[118480.0,0.8484662]]]
["bitfinex","BTCUSD",1753585319995,[[118430.0,0.77372291],[118420.0,0.49212236],[118410.0,0.53408775],[118400.0,0.77920318],[118390.0,0.19422355]],[[118440.0,0.0399161],[118450.0,0.23564461],[118460.0,0.4866285],[118470.0,0.16882058],[118480.0,0.82268891]]]
["bitfinex","BTCUSD",1753585360854,[[118440.0,0.23336632],[118430.0,0.56016718],[118420.0,0.4836782],[118410.0,0.53408775],[118400.0,0.77920318]],[[118450.0,0.55393761],[118460.0,0.1714454],[118470.0,0.61428368],[118480.0,0.69234306],[118490.0,0.34452797]]]
["bitfinex","BTCUSD",1753585374026,[[118430.0,0.74387254],[118420.0,0.20266594],[118410.0,0.60993594],[118400.0,0.38008334],[118390.0,0.48436455]],[[118450.0,0.57697451],[118460.0,0.1714454],[118470.0,0.16882058],[118480.0,0.37742064],[118490.0,0.81816797]]]
["bitfinex","BTCUSD",1753585432000,[[118440.0,0.79416548],[118430.0,0.19293628],[118420.0,0.43438959],[118410.0,0.80441254],[118400.0,0.17730869]],[[118450.0,0.04186824],[118460.0,0.1843354],[118470.0,0.52645368],[118480.0,0.69227529],[118490.0,0.16916797]]]
["bitfinex","BTCUSD",1753585478909,[[118440.0,0.77075573],[118430.0,0.22494439],[118420.0,0.63718959],[118410.0,0.60161254],[118400.0,0.16887839]],[[118450.0,0.17694763],[118460.0,0.54599986],[118470.0,0.17143058],[118480.0,0.68376627],[118490.0,0.29880797]]]
["bitfinex","BTCUSD",1753585496296,[[118440.0,0.77075573],[118430.0,0.250275],[118420.0,0.63718959],[118410.0,0.60161254],[118400.0,0.16887839]],[[118450.0,0.19383188],[118460.0,0.5376085],[118470.0,0.1796975],[118480.0,0.68376627],[118490.0,0.16916797]]]
["bitfinex","BTCUSD",1753585549323,[[118440.0,0.26199632],[118430.0,0.51759357],[118420.0,0.49918986],[118410.0,0.75441254],[118400.0,0.24423839]],[[118450.0,0.21766403],[118460.0,0.5104285],[118470.0,0.49244982],[118480.0,0.70912527],[118490.0,0.44864797]]]
["bitfinex","BTCUSD",1753585600567,[[118250.0,0.16913319],[118240.0,1.21784921],[118230.0,0.21955907],[118220.0,0.17766607],[118210.0,0.23680029]],[[118260.0,0.01691167],[118270.0,0.17230488],[118280.0,0.53376029],[118290.0,0.45013006],[118300.0,0.2849617]]]
["bitfinex","BTCUSD",1753585612661,[[118250.0,0.59618303],[118240.0,0.7700987],[118230.0,0.24526651],[118220.0,0.17766607],[118210.0,0.23680029]],[[118260.0,0.24397249],[118270.0,0.21166971],[118280.0,0.5572591],[118290.0,0.4804858],[118300.0,0.38049532]]]
["bitfinex","BTCUSD",1753585649300,[[118260.0,0.68857026],[118250.0,0.20294589],[118240.0,0.50094611],[118230.0,0.71385868],[118220.0,0.22766607]],[[118270.0,0.22388562],[118280.0,0.16909202],[118290.0,0.19311815],[118300.0,0.89011577],[118310.0,0.52445598]]]
["bitfinex","BTCUSD",1753585700888,[[118250.0,0.001],[118240.0,0.51051069],[118230.0,0.38323091],[118220.0,0.24459223],[118210.0,0.45230029]],[[118260.0,0.54691747],[118270.0,0.29926459],[118280.0,0.20159404],[118290.0,0.5193312],[118300.0,1.138619]]]
["bitfinex","BTCUSD",1753585759749,[[118250.0,0.09944],[118240.0,0.02438553],[118230.0,0.56750865],[118220.0,0.33388704],[118210.0,0.21156419]],[[118260.0,1.17796863],[118270.0,0.21101059],[118280.0,0.20159404],[118290.0,0.63532457],[118300.0,1.051779]]]
["bitfinex","BTCUSD",1753585763562,[[118250.0,0.09944],[118240.0,0.02438553],[118230.0,0.56750865],[118220.0,0.3423464],[118210.0,0.21156419]],[[118260.0,1.19296863],[118270.0,0.16910459],[118280.0,0.22700104],[118290.0,1.08432457],[118300.0,0.6255822]]]
["bitfinex","BTCUSD",1753585818019,[[118250.0,1e-08],[118240.0,0.02408553],[118230.0,0.08527],[118220.0,0.31644858],[118210.0,0.0002]],[[118260.0,6.62261514],[118270.0,0.36910459],[118280.0,0.2618948],[118290.0,0.98750978],[118300.0,0.8222102]]]
["bitfinex","BTCUSD",1753585859081,[[118250.0,0.37683859],[118240.0,0.29920931],[118230.0,0.58689019],[118220.0,0.17794891],[118210.0,0.43488886]],[[118260.0,0.16819233],[118270.0,0.33280737],[118280.0,0.8404406],[118290.0,0.97562857],[118300.0,0.34382694]]]
["bitfinex","BTCUSD",1753585911819,[[118260.0,0.65103747],[118250.0,0.28743504],[118240.0,0.16968931],[118230.0,0.84446596],[118220.0,0.43106891]],[[118270.0,0.03582004],[118280.0,0.51232202],[118290.0,0.52651831],[118300.0,0.3983417],[118320.0,1.0097648]]]
["bitfinex","BTCUSD",1753585914640,[[118260.0,0.65967747],[118250.0,0.30343583],[118240.0,0.16968931],[118230.0,0.84446596],[118220.0,0.43106891]],[[118270.0,0.21393468],[118280.0,0.51232202],[118290.0,0.52651831],[118300.0,0.3983417],[118320.0,1.0378247]]]
["bitfinex","BTCUSD",1753585982140,[[118250.0,0.00100001],[118240.0,0.50460411],[118230.0,0.28667031],[118220.0,0.17802261],[118210.0,0.45233788]],[[118260.0,0.87091837],[118270.0,0.33038459],[118280.0,0.16909202],[118290.0,0.49365801],[118300.0,0.3444657]]]
["bitfinex","BTCUSD",1753586056194,[[118250.0,1e-08],[118240.0,0.50456411],[118230.0,0.26975132],[118220.0,0.17783376],[118210.0,0.45233788]],[[118260.0,0.88884529],[118270.0,0.33010459],[118280.0,0.16909202],[118290.0,0.51072857],[118300.0,0.36750392]]]
["bitfinex","BTCUSD",1753586073461,[[118250.0,1e-08],[118240.0,0.67311084],[118230.0,0.58599947],[118220.0,0.18650007],[118210.0,0.45233788]],[[118260.0,0.87270688],[118270.0,0.3386235],[118280.0,0.19449602],[118290.0,0.48532457],[118300.0,0.32274273]]]
["bitfinex","BTCUSD",1753586119523,[[118250.0,1e-08],[118240.0,0.67299148],[118230.0,0.59493546],[118220.0,0.17801716],[118210.0,0.18683788]],[[118260.0,0.55713027],[118270.0,0.65420908],[118280.0,0.19449602],[118290.0,0.63532457],[118300.0,0.37253795]]]
["bitfinex","BTCUSD",1753586177489,[[118280.0,0.68279179],[118270.0,0.28740114],[118260.0,0.50281649],[118250.0,0.4346332],[118240.0,0.24494137]],[[118290.0,0.03581425],[118300.0,0.2968817],[118310.0,0.54129596],[118320.0,0.6137658],[118330.0,0.77457307]]]
["bitfinex","BTCUSD",1753586230953,[[118280.0,0.66482726],[118270.0,0.32997673],[118260.0,0.50281649],[118250.0,0.46867342],[118240.0,0.42262737]],[[118290.0,0.21306343],[118300.0,0.62104028],[118310.0,0.64577809],[118320.0,0.4853658],[118330.0,0.79996807]]]
["bitfinex","BTCUSD",1753586251847,[[118280.0,0.47028699],[118270.0,0.30461212],[118260.0,0.51127179],[118250.0,0.4600282],[118240.0,0.21954737]],[[118290.0,0.20460978],[118300.0,0.62060028],[118310.0,0.63741596],[118320.0,0.5107608],[118330.0,0.78196726]]]
["bitfinex","BTCUSD",1753586302861,[[118280.0,4.841e-05],[118270.0,0.0275],[118260.0,0.0318],[118250.0,0.51037188],[118240.0,0.20337549]],[[118290.0,1.44861492],[118300.0,0.2944617],[118310.0,0.39345392],[118320.0,1.05719412],[118330.0,0.45912228]]]
["bitfinex","BTCUSD",1753586365371,[[118280.0,4.841e-05],[118270.0,0.0244],[118260.0,0.35036858],[118250.0,0.32259984],[118240.0,0.20337535]],[[118290.0,6.12269858],[118300.0,0.2690617],[118310.0,0.39353855],[118320.0,1.05744186],[118330.0,0.31250228]]]
["bitfinex","BTCUSD",1753586385076,[[118280.0,4.841e-05],[118270.0,0.0395],[118260.0,0.01832],[118250.0,0.63912852],[118240.0,0.19491819]],[[118290.0,1.11561751],[118300.0,0.2846617],[118310.0,0.3934532],[118320.0,1.05769909],[118330.0,0.50912228]]]
["bitfinex","BTCUSD",1753586430859,[[118260.0,0.02598],[118250.0,0.03541001],[118240.0,0.31664858],[118230.0,0.6639693],[118220.0,0.21155287]],[[118270.0,0.76732184],[118280.0,0.18480245],[118290.0,0.76806788],[118300.0,0.7180617],[118310.0,0.2599612]]]
["bitfinex","BTCUSD",1753586497372,[[118250.0,1e-08],[118240.0,0.0004],[118230.0,0.42509858],[118220.0,0.29745395],[118210.0,0.24573066]],[[118260.0,1.18723944],[118270.0,0.34299878],[118280.0,0.64351045],[118290.0,0.65459701],[118300.0,0.52449406]]]
["bitfinex","BTCUSD",1753586563386,[[118250.0,1e-08],[118240.0,0.05587],[118230.0,0.36981858],[118220.0,0.29745577],[118210.0,0.21995971]],[[118260.0,1.11929478],[118270.0,0.35929878],[118280.0,0.64303724],[118290.0,0.65459151],[118300.0,0.54511005]]]
["bitfinex","BTCUSD",1753586566550,[[118250.0,0.37711859],[118240.0,0.17800395],[118230.0,0.56117956],[118220.0,0.29745577],[118210.0,0.1945816]],[[118260.0,0.62088765],[118270.0,0.17649878],[118280.0,0.61810245],[118290.0,0.37972814],[118300.0,0.54511005]]]
["bitfinex","BTCUSD",1753586628062,[[118260.0,1.68365057],[118250.0,0.54297926],[118240.0,0.19493858],[118230.0,0.53580617],[118220.0,0.16937577]],[[118270.0,1e-08],[118280.0,0.0266],[118290.0,0.01634837],[118300.0,0.13310523],[118310.0,0.17750161]]]
["bitfinex","BTCUSD",1753586708188,[[118260.0,0.80469071],[118250.0,0.44595653],[118240.0,0.79372658],[118230.0,0.61120217],[118220.0,0.16937577]],[[118270.0,0.04222001],[118280.0,0.04491203],[118290.0,0.50228069],[118300.0,0.26906277],[118310.0,0.16904813]]]
["bitfinex","BTCUSD",1753586775009,[[118260.0,1.98684549],[118250.0,0.28084072],[118240.0,0.16954658],[118230.0,0.53580617],[118220.0,0.63647577]],[[118270.0,1e-08],[118280.0,0.04228],[118290.0,0.01654837],[118300.0,0.13381067],[118310.0,0.48529639]]]
["bitfinex","BTCUSD",1753586801854,[[118260.0,1.95594549],[118250.0,0.31164072],[118240.0,0.16954658],[118230.0,0.53580617],[118220.0,0.63647577]],[[118270.0,0.02372001],[118280.0,0.01949],[118290.0,0.01654837],[118300.0,0.14226361],[118310.0,0.48529639]]]
["bitfinex","BTCUSD",1753586874995,[[118270.0,1.08834628],[118260.0,1.088948],[118250.0,0.26350134],[118240.0,0.22027658],[118230.0,0.97790617]],[[118280.0,0.06050774],[118290.0,4.837e-05],[118300.0,0.10845244],[118310.0,0.51065424],[118360.0,0.75024723]]]
["bitfinex","BTCUSD",1753586984572,[[118290.0,1.72435999],[118280.0,0.23547824],[118270.0,0.47328359],[118260.0,0.48524961],[118250.0,0.61974622]],[[118300.0,0.09898919],[118310.0,0.02638],[118320.0,0.0303],[118330.0,0.03380246],[118340.0,0.4937818]]]
["bitfinex","BTCUSD",1753587003900,[[118320.0,1.38104169],[118310.0,0.48363906],[118300.0,0.23648733],[118290.0,0.74032457],[118280.0,0.16909029]],[[118330.0,0.023883],[118340.0,0.03454],[118350.0,0.1065],[118360.0,0.03379411],[118370.0,0.49320568]]]
["bitfinex","BTCUSD",1753587053615,[[118320.0,1.43926139],[118310.0,0.71459006],[118300.0,0.23648733],[118290.0,0.53532457],[118280.0,0.16909029]],[[118330.0,0.026033],[118340.0,0.03529],[118350.0,0.13379703],[118360.0,0.49172534],[118370.0,0.16903326]]]
["bitfinex","BTCUSD",1753587150750,[[118320.0,1.643052],[118310.0,0.48524906],[118300.0,0.23648733],[118290.0,0.56070557],[118280.0,0.16909029]],[[118330.0,0.022633],[118340.0,0.0341],[118350.0,0.13184703],[118360.0,0.50212258],[118370.0,0.16903326]]]
["bitfinex","BTCUSD",1753587242546,[[118320.0,1.64162258],[118310.0,0.48663906],[118300.0,0.26186833],[118290.0,0.48532457],[118280.0,0.21909029]],[[118330.0,0.024553],[118340.0,0.03452],[118350.0,0.12339781],[118360.0,0.50017414],[118370.0,0.16903326]]]
["bitfinex","BTCUSD",1753587277022,[[118320.0,1.64065258],[118310.0,0.48663906],[118300.0,0.26186833],[118290.0,0.48532457],[118280.0,0.21909029]],[[118330.0,0.024873],[118340.0,0.03532],[118350.0,0.14874575],[118360.0,0.48522865],[118370.0,0.16903326]]]
["bitfinex","BTCUSD",1753587358663,[[118340.0,1.89566785],[118330.0,0.29541364],[118320.0,0.51869192],[118310.0,0.16903526],[118300.0,0.66113831]],[[118350.0,0.12349],[118360.0,0.02594],[118370.0,0.0165],[118380.0,0.02554103],[118390.0,0.49382949]]]
["bitfinex","BTCUSD",1753587421736,[[118340.0,0.74849992],[118330.0,0.200599],[118320.0,1.15002873],[118310.0,0.39737526],[118300.0,0.21903831]],[[118350.0,0.18551738],[118360.0,0.4852247],[118370.0,0.17546241],[118380.0,0.51920203],[118390.0,0.29669426]]]
["bitfinex","BTCUSD",1753587442315,[[118340.0,0.781929],[118330.0,0.212659],[118320.0,1.11584873],[118310.0,0.39737526],[118300.0,0.21903831]],[[118350.0,0.13193894],[118360.0,0.53571208],[118370.0,0.17546241],[118380.0,0.51920203],[118390.0,0.29669426]]]
["bitfinex","BTCUSD",1753587512841,[[118340.0,0.64884289],[118330.0,0.23564388],[118320.0,0.86837824],[118310.0,0.63749526],[118300.0,0.16903831]],[[118350.0,0.15667689],[118360.0,0.2194635],[118370.0,0.16896241],[118380.0,0.4940099],[118390.0,0.46095726]]]
["bitfinex","BTCUSD",1753587564655,[[118340.0,1.47045737],[118330.0,0.17752966],[118320.0,0.58645623],[118310.0,0.63749526],[118300.0,0.16903831]],[[118350.0,0.09958462],[118370.0,0.02275],[118380.0,0.02862061],[118390.0,0.20898077],[118400.0,0.49412449]]]
["bitfinex","BTCUSD",1753587635566,[[118370.0,1.3088849],[118360.0,0.47613252],[118350.0,0.54603769],[118340.0,0.21250456],[118330.0,0.22819439]],[[118380.0,0.06138846],[118390.0,0.00864601],[118400.0,0.33984032],[118410.0,0.48535454],[118420.0,0.16913907]]]
["bitfinex","BTCUSD",1753587645393,[[118370.0,0.9803649],[118360.0,0.68195252],[118350.0,0.54309769],[118340.0,0.21250456],[118330.0,0.22819439]],[[118380.0,0.06138846],[118390.0,0.01709209],[118400.0,0.50875941],[118410.0,0.48535454],[118420.0,0.16913907]]]
["bitfinex","BTCUSD",1753587734768,[[118370.0,1.160238],[118360.0,0.66995252],[118350.0,0.51059869],[118340.0,0.21250456],[118330.0,0.16900669]],[[118380.0,0.00024846],[118390.0,0.04405],[118400.0,0.04703632],[118410.0,0.49326784],[118420.0,0.16913907]]]
["bitfinex","BTCUSD",1753587804940,[[118370.0,0.29680173],[118360.0,0.20990309],[118350.0,0.20354811],[118340.0,0.78545358],[118330.0,0.37188669]],[[118380.0,0.61971144],[118390.0,0.16913481],[118400.0,0.17562912],[118410.0,0.90073154],[118420.0,0.44697907]]]
["bitfinex","BTCUSD",1753587854744,[[118370.0,0.3214592],[118360.0,0.56800969],[118350.0,0.17729716],[118340.0,0.78545358],[118330.0,0.37188669]],[[118380.0,0.56442951],[118390.0,0.20103481],[118400.0,0.30350912],[118410.0,0.87535454],[118420.0,0.34451507]]]
["bitfinex","BTCUSD",1753587876437,[[118370.0,0.30512981],[118360.0,0.56481947],[118350.0,0.1807811],[118340.0,0.78545358],[118330.0,0.37188669]],[[118380.0,0.37153865],[118390.0,0.20103481],[118400.0,0.30350912],[118410.0,0.87535454],[118420.0,0.34451507]]]
["bitfinex","BTCUSD",1753587937404,[[118320.0,0.1],[118300.0,0.08251913],[118290.0,0.39781354],[118280.0,0.82529205],[118250.0,0.05040001]],[[118330.0,0.55650664],[118340.0,0.29669451],[118350.0,0.54937254],[118360.0,0.368988],[118370.0,0.67268055]]]
["bitfinex","BTCUSD",1753587973078,[[118320.0,0.09450143],[118310.0,0.04008],[118300.0,0.16322609],[118290.0,0.21090695],[118280.0,0.82529205]],[[118330.0,1.17057995],[118340.0,0.2566066],[118350.0,0.584792],[118360.0,0.368988],[118370.0,1.22476166]]]
["bitfinex","BTCUSD",1753587991707,[[118320.0,0.35003916],[118310.0,0.61329442],[118300.0,0.16906028],[118290.0,0.51870224],[118280.0,0.77454347]],[[118330.0,0.5126683],[118340.0,0.32301451],[118350.0,0.52398654],[118360.0,0.200188],[118370.0,1.14522323]]]
["bitfinex","BTCUSD",1753588076919,[[118320.0,0.93912522],[118310.0,0.16904584],[118300.0,0.44284575],[118290.0,0.53523931],[118280.0,0.53442647]],[[118330.0,0.01049872],[118340.0,0.22109476],[118350.0,0.51573886],[118360.0,0.168988],[118370.0,0.26191516]]]
["bitfinex","BTCUSD",1753588143826,[[118320.0,0.70963314],[118310.0,0.27734217],[118300.0,0.19517175],[118290.0,0.75073931],[118280.0,0.50904347]],[[118330.0,0.19901727],[118340.0,0.52879219],[118350.0,0.62162333],[118360.0,0.168988],[118370.0,0.35160492]]]
["bitfinex","BTCUSD",1753588168638,[[118320.0,0.70963314],[118310.0,0.27734217],[118300.0,0.19517175],[118290.0,0.75073931],[118280.0,0.50904347]],[[118330.0,0.20736821],[118340.0,0.52088331],[118350.0,0.62162333],[118360.0,0.168988],[118370.0,0.38200765]]]
["bitfinex","BTCUSD",1753588230310,[[118320.0,0.22230143],[118310.0,0.60011777],[118300.0,0.19801377],[118290.0,0.75073931],[118280.0,0.53443047]],[[118330.0,0.52679679],[118340.0,0.32926473],[118350.0,0.49364366],[118360.0,0.194375],[118370.0,0.3262198]]]
["bitfinex","BTCUSD",1753588319510,[[118320.0,0.22234543],[118310.0,0.57418368],[118300.0,0.20653739],[118290.0,0.76818833],[118280.0,0.73743047]],[[118330.0,0.20920978],[118340.0,0.20120473],[118350.0,0.62144189],[118360.0,0.194374],[118370.0,0.35164722]]]
["bitfinex","BTCUSD",1753588360550,[[118320.0,0.22480853],[118310.0,0.37476858],[118300.0,0.20287267],[118290.0,0.53676904],[118280.0,0.77454347]],[[118330.0,0.21052978],[118340.0,0.51695331],[118350.0,0.64705687],[118360.0,0.34176877],[118370.0,1.19840616]]]
["bitfinex","BTCUSD",1753588387255,[[118320.0,0.22276853],[118310.0,0.37476858],[118300.0,0.2028731],[118290.0,0.53676904],[118280.0,0.97754347]],[[118330.0,0.21052978],[118340.0,0.20070473],[118350.0,0.64721687],[118360.0,0.39176877],[118370.0,1.19401025]]]
["bitfinex","BTCUSD",1753588454649,[[118320.0,0.22296853],[118310.0,0.37476858],[118300.0,0.19441945],[118290.0,0.50268833],[118280.0,0.97754347]],[[118330.0,0.52677836],[118340.0,0.20070473],[118350.0,0.63874786],[118360.0,0.39182277],[118370.0,1.12284176]]]
["bitfinex","BTCUSD",1753588505048,[[118320.0,0.22312853],[118310.0,0.37665858],[118300.0,0.20287302],[118290.0,0.53671458],[118280.0,0.77454347]],[[118330.0,0.52746836],[118340.0,0.35417373],[118350.0,0.4938324],[118360.0,0.36672006],[118370.0,1.21844585]]]
["bitfinex","BTCUSD",1753588565327,[[118320.0,0.84949754],[118310.0,0.20602165],[118300.0,0.16906162],[118290.0,0.97984509],[118280.0,0.53442847]],[[118330.0,0.18146971],[118340.0,0.19652473],[118350.0,0.52519935],[118360.0,0.34784472],[118370.0,1.04243903]]]
["bitfinex","BTCUSD",1753588593793,[[118320.0,0.30748583],[118310.0,0.50219634],[118300.0,0.24581699],[118290.0,0.80273191],[118280.0,0.71204347]],[[118330.0,0.23380884],[118340.0,0.48525331],[118350.0,0.49364302],[118360.0,0.32309477],[118370.0,1.09064531]]]
["bitfinex","BTCUSD",1753588657605,[[118320.0,0.53883401],[118310.0,0.37332229],[118300.0,0.23712223],[118290.0,0.77667744],[118280.0,0.3971276]],[[118330.0,0.23318884],[118340.0,0.48525331],[118350.0,0.17755227],[118360.0,0.34108913],[118370.0,1.09064879]]]
["bitfinex","BTCUSD",1753588727610,[[118320.0,0.22284853],[118310.0,0.35451858],[118300.0,0.22130358],[118290.0,0.84245423],[118280.0,0.18649249]],[[118330.0,0.54950742],[118340.0,0.18440473],[118350.0,0.62187123],[118360.0,0.39222457],[118370.0,1.08836446]]]
["bitfinex","BTCUSD",1753588789187,[[118320.0,0.22493853],[118310.0,0.37561858],[118300.0,0.18596734],[118290.0,0.83381626],[118280.0,0.18649249]],[[118330.0,0.53503742],[118340.0,0.22582172],[118350.0,0.62149114],[118360.0,0.36719976],[118370.0,0.68496855]]]
["bitfinex","BTCUSD",1753588808315,[[118320.0,0.85273754],[118310.0,0.20285322],[118300.0,0.16906168],[118290.0,0.83381626],[118280.0,0.23649249]],[[118330.0,0.0431321],[118340.0,0.51017318],[118350.0,0.18025256],[118360.0,0.35290206],[118370.0,0.50896173]]]
["bitfinex","BTCUSD",1753588881907,[[118320.0,0.81606136],[118310.0,0.23709365],[118300.0,0.16906168],[118290.0,1.35240573],[118280.0,0.23649249]],[[118330.0,0.23048065],[118340.0,0.1877346],[118350.0,0.5088223],[118360.0,0.22035607],[118370.0,0.63680173]]]
["bitfinex","BTCUSD",1753588953013,[[118320.0,0.93701187],[118310.0,0.1690459],[118300.0,0.63756168],[118290.0,0.64419021],[118280.0,0.16904347]],[[118330.0,0.01444666],[118340.0,0.0411593],[118350.0,0.21328947],[118360.0,0.50123658],[118370.0,0.17726897]]]
["bitfinex","BTCUSD",1753588982233,[[118320.0,1.55011903],[118310.0,0.68236411],[118300.0,0.16906168],[118290.0,0.61938511],[118280.0,0.16904347]],[[118330.0,0.01444666],[118340.0,0.06859924],[118350.0,0.1845913],[118360.0,0.48523658],[118370.0,0.17739195]]]
["bitfinex","BTCUSD",1753589095656,[[118320.0,1.55343443],[118310.0,0.67805791],[118300.0,0.16906168],[118290.0,0.59378747],[118280.0,0.19442547]],[[118330.0,0.01427502],[118340.0,0.06007951],[118350.0,0.19394081],[118360.0,0.48523658],[118370.0,0.17761519]]]
["bitfinex","BTCUSD",1753589191864,[[118320.0,2.14210251],[118310.0,0.21922681],[118300.0,0.61116168],[118290.0,0.54464476],[118280.0,0.19404347]],[[118330.0,1e-08],[118350.0,0.04237],[118360.0,0.0152],[118380.0,0.3502367],[118390.0,0.18415072]]]
["bitfinex","BTCUSD",1753589211425,[[118350.0,1.66251548],[118340.0,0.41475393],[118330.0,0.27882184],[118320.0,0.62912118],[118310.0,0.63595081]],[[118360.0,0.05977],[118380.0,0.0002],[118390.0,0.3482874],[118400.0,8.67568556],[118450.0,0.22453592]]]
["bitfinex","BTCUSD",1753589261214,[[118350.0,1.13541324],[118340.0,0.65740393],[118330.0,0.27479384],[118320.0,0.6967716],[118310.0,0.1690459]],[[118360.0,0.017],[118370.0,0.04296],[118380.0,0.02554082],[118390.0,0.17564058],[118400.0,8.67562058]]]
["bitfinex","BTCUSD",1753589332489,[[118350.0,0.12825399],[118340.0,0.04943046],[118330.0,0.20336937],[118320.0,1.23024261],[118310.0,0.4345459]],[[118360.0,0.54478458],[118370.0,0.16896863],[118380.0,0.63829824],[118390.0,0.18214058],[118400.0,8.94842714]]]
["bitfinex","BTCUSD",1753589396635,[[118330.0,0.05667],[118320.0,0.29206989],[118300.0,0.42650997],[118290.0,1.07123762],[118270.0,0.26899844]],[[118340.0,0.57037656],[118350.0,0.68384748],[118360.0,0.69413663],[118370.0,0.19940545],[118380.0,1.00495967]]]
["bitfinex","BTCUSD",1753589441069,[[118320.0,0.28046947],[118310.0,0.31931858],[118300.0,0.29556486],[118290.0,0.85137511],[118280.0,0.50216167]],[[118330.0,0.57476812],[118340.0,0.24030366],[118350.0,0.64443106],[118360.0,0.68883508],[118370.0,0.44938997]]]
["bitfinex","BTCUSD",1753589459955,[[118320.0,0.22175287],[118310.0,0.04017],[118300.0,0.01847],[118290.0,0.87673535],[118280.0,0.25356976]],[[118330.0,0.7187381],[118340.0,0.34069366],[118350.0,0.51064106],[118360.0,0.70939012],[118370.0,0.36901649]]]
["bitfinex","BTCUSD",1753589499244,[[118320.0,0.09411289],[118310.0,0.15083],[118300.0,0.03441],[118290.0,0.65624858],[118280.0,0.28697985]],[[118330.0,1.17596679],[118340.0,0.22876137],[118350.0,1.10706707],[118360.0,0.75713512],[118370.0,0.28625007]]]
["bitfinex","BTCUSD",1753589556951,[[118320.0,0.09411289],[118310.0,0.02431],[118300.0,0.03426],[118290.0,0.1276],[118280.0,0.59525632]],[[118330.0,6.23040652],[118340.0,0.25207738],[118350.0,1.21472026],[118360.0,0.63108176],[118370.0,0.54571692]]]
["bitfinex","BTCUSD",1753589569967,[[118300.0,0.026943],[118290.0,0.03525],[118280.0,0.1276],[118270.0,0.41624858],[118260.0,0.27175818]],[[118310.0,0.8128863],[118320.0,0.54056388],[118330.0,0.8416354],[118340.0,0.69243813],[118350.0,0.67475924]]]
["bitfinex","BTCUSD",1753589611168,[[118300.0,0.50397158],[118290.0,0.50223053],[118280.0,0.2367392],[118270.0,0.26910393],[118260.0,0.56268793]],[[118310.0,0.17204741],[118320.0,0.1690453],[118330.0,0.48526742],[118340.0,0.84281979],[118350.0,0.94095106]]]
["bitfinex","BTCUSD",1753589685250,[[118310.0,0.68845284],[118300.0,0.63775346],[118290.0,0.48532275],[118280.0,0.7052392],[118270.0,0.26910393]],[[118320.0,0.02635396],[118330.0,0.21875978],[118340.0,0.50165314],[118350.0,0.59361463],[118360.0,0.79625524]]]
["bitfinex","BTCUSD",1753589708968,[[118310.0,0.66470287],[118300.0,0.67065472],[118290.0,0.48532275],[118280.0,0.66281347],[118270.0,0.26910393]],[[118320.0,0.03480575],[118330.0,0.21025884],[118340.0,0.50165314],[118350.0,0.61943484],[118360.0,0.745816]]]
["bitfinex","BTCUSD",1753589756779,[[118340.0,0.32323456],[118330.0,0.6553962],[118320.0,0.48528171],[118310.0,0.73715108],[118300.0,0.4599447]],[[118350.0,0.33144975],[118360.0,0.50172458],[118370.0,0.169011],[118380.0,0.66344092],[118390.0,0.68853059]]]
["bitfinex","BTCUSD",1753589839263,[[118340.0,0.13068],[118330.0,0.18591963],[118320.0,0.92330044],[118310.0,0.66543852],[118300.0,0.1690617]],[[118350.0,0.66248613],[118360.0,0.16897766],[118370.0,0.169011],[118380.0,0.62167408],[118390.0,0.2011086]]]
["bitfinex","BTCUSD",1753589900743,[[118340.0,0.70927239],[118330.0,0.18591914],[118320.0,0.83393467],[118310.0,0.68830032],[118300.0,0.28671212]],[[118350.0,0.13384544],[118360.0,0.20307638],[118370.0,0.51605958],[118380.0,0.66504284],[118390.0,0.1757256]]]
["bitfinex","BTCUSD",1753589923979,[[118340.0,0.12856],[118330.0,0.20281758],[118320.0,0.89163484],[118310.0,0.66598732],[118300.0,0.26209512]],[[118350.0,0.65421684],[118360.0,0.16897766],[118370.0,0.169011],[118380.0,0.64678221],[118390.0,0.22347735]]]
["bitfinex","BTCUSD",1753589978584,[[118340.0,0.68156198],[118330.0,0.28742614],[118320.0,0.82528171],[118310.0,0.4681986],[118300.0,0.46504856]],[[118350.0,0.13698522],[118360.0,0.23549638],[118370.0,0.48525958],[118380.0,1.09584045],[118390.0,0.20111267]]]
["bitfinex","BTCUSD",1753590017829,[[118340.0,0.67311253],[118330.0,0.29587643],[118320.0,0.82528171],[118310.0,0.64609608],[118300.0,0.26209412]],[[118350.0,0.28907741],[118360.0,0.54323624],[118370.0,0.169011],[118380.0,1.09582429],[118390.0,0.17571113]]]
["bitfinex","BTCUSD",1753590127596,[[118320.0,0.32511313],[118310.0,0.44858192],[118300.0,0.62817828],[118290.0,0.43457417],[118280.0,0.2366914]],[[118330.0,0.18258963],[118340.0,0.54166314],[118350.0,0.26903875],[118360.0,0.29649766],[118370.0,0.169011]]]
["bitfinex","BTCUSD",1753590138343,[[118320.0,0.64981336],[118310.0,0.23716984],[118300.0,0.62817828],[118290.0,0.95382275],[118280.0,0.2366914]],[[118330.0,0.18258963],[118340.0,0.22541456],[118350.0,0.58528733],[118360.0,0.16897766],[118370.0,0.296531]]]
["bitfinex","BTCUSD",1753590260096,[[118340.0,1.15793936],[118330.0,0.37197884],[118320.0,0.75078171],[118310.0,0.26904245],[118300.0,0.29578012]],[[118350.0,0.10004847],[118360.0,0.03692333],[118370.0,0.21680894],[118380.0,0.50197855],[118390.0,0.17748222]]]
["bitfinex","BTCUSD",1753590332912,[[118360.0,0.53432153],[118350.0,1.25673441],[118340.0,0.98543268],[118330.0,0.16901884],[118320.0,1.07810171]],[[118370.0,0.02659],[118380.0,0.0153],[118390.0,0.0163],[118400.0,8.84633968],[118410.0,0.16919833]]]
["bitfinex","BTCUSD",1753590386607,[[118360.0,0.79010593],[118350.0,0.69120886],[118340.0,0.50940646],[118330.0,0.28666926],[118320.0,0.66065671]],[[118370.0,0.05343428],[118380.0,0.50863613],[118390.0,0.16913575],[118400.0,8.68212008],[118410.0,0.48544691]]]
["bitfinex","BTCUSD",1753590406090,[[118360.0,0.15231],[118350.0,0.53051391],[118340.0,0.76923661],[118330.0,0.50216926],[118320.0,0.60273073]],[[118370.0,0.5265448],[118380.0,0.20821755],[118390.0,0.16913575],[118400.0,8.68212008],[118410.0,0.51082491]]]
["bitfinex","BTCUSD",1753590497902,[[118360.0,1.09805581],[118350.0,0.74029667],[118340.0,0.48570673],[118330.0,0.28666926],[118320.0,0.65273073]],[[118370.0,0.00204847],[118380.0,0.07801811],[118390.0,0.1934824],[118400.0,0.49836866],[118410.0,0.51944377]]]
["bitfinex","BTCUSD",1753590608224,[[118360.0,1.64759583],[118350.0,0.50213667],[118340.0,0.24437656],[118330.0,0.28666926],[118320.0,1.02738171]],[[118370.0,4.847e-05],[118380.0,0.00343],[118390.0,0.08127846],[118400.0,0.20693201],[118410.0,0.48544691]]]
["bitfinex","BTCUSD",1753590624543,[[118360.0,1.48388583],[118350.0,0.52074667],[118340.0,0.25967656],[118330.0,0.28666926],[118320.0,1.02738171]],[[118370.0,0.00521847],[118380.0,0.05644],[118390.0,0.02553868],[118400.0,0.19056507],[118410.0,0.48544691]]]
["bitfinex","BTCUSD",1753590682364,[[118360.0,1.12980647],[118350.0,0.4968519],[118340.0,0.68717358],[118330.0,0.26204426],[118320.0,0.63528171]],[[118370.0,0.0341437],[118380.0,0.22858474],[118390.0,0.48538286],[118400.0,0.19053359],[118410.0,0.51082291]]]
["bitfinex","BTCUSD",1753590776708,[[118360.0,1.16671691],[118350.0,0.75900414],[118340.0,0.37192456],[118330.0,0.31204326],[118320.0,0.65273073]],[[118370.0,4.847e-05],[118380.0,0.00864687],[118390.0,0.25116772],[118400.0,0.49186771],[118410.0,0.17780224]]]
["bitfinex","BTCUSD",1753590793014,[[118360.0,0.8249855],[118350.0,0.63740148],[118340.0,0.16900456],[118330.0,0.31204326],[118320.0,0.65273073]],[[118370.0,4.847e-05],[118380.0,0.02574],[118390.0,0.07278583],[118400.0,0.18353552],[118410.0,0.48544691]]]
["bitfinex","BTCUSD",1753590860967,[[118360.0,1.1318098],[118350.0,0.98679006],[118340.0,0.16900456],[118330.0,0.28666926],[118320.0,0.67810573]],[[118370.0,4.847e-05],[118380.0,0.07387367],[118390.0,0.18408087],[118400.0,0.49186771],[118410.0,0.48544691]]]
["bitfinex","BTCUSD",1753590950469,[[118360.0,1.11700873],[118350.0,0.72748343],[118340.0,0.16900456],[118330.0,0.50216926],[118320.0,0.67810573]],[[118370.0,0.00849605],[118380.0,0.25997693],[118390.0,0.49188287],[118400.0,0.17561913],[118410.0,0.49395567]]]
["bitfinex","BTCUSD",1753591041662,[[118360.0,1.35307717],[118350.0,0.80351635],[118340.0,0.21900456],[118330.0,0.23666926],[118320.0,0.63528171]],[[118370.0,4.847e-05],[118380.0,0.04346],[118390.0,0.07193191],[118400.0,0.49979263],[118410.0,0.16919833]]]
["bitfinex","BTCUSD",1753591045807,[[118360.0,1.35307717],[118350.0,0.80351635],[118340.0,0.21900456],[118330.0,0.23666926],[118320.0,0.63528171]],[[118370.0,4.847e-05],[118380.0,0.04346],[118390.0,0.05698526],[118400.0,0.49979263],[118410.0,0.48544691]]]
["bitfinex","BTCUSD",1753591114966,[[118340.0,0.5557573],[118330.0,0.75520474],[118320.0,0.28943215],[118310.0,0.46524245],[118300.0,0.23671212]],[[118350.0,0.56198767],[118360.0,0.17729588],[118370.0,0.1690102],[118380.0,0.48539672],[118390.0,0.35491322]]]
["bitfinex","BTCUSD",1753591172663,[[118340.0,1.04106359],[118330.0,0.17746921],[118320.0,0.66144833],[118310.0,0.46033182],[118300.0,0.25416114]],[[118350.0,0.16899028],[118360.0,0.187546],[118370.0,0.65403878],[118380.0,0.49392732],[118390.0,0.25129067]]]
["bitfinex","BTCUSD",1753591243429,[[118350.0,0.55635588],[118340.0,0.58641353],[118330.0,0.23666926],[118320.0,1.06226807],[118310.0,0.21925837]],[[118360.0,0.18139472],[118370.0,0.54376878],[118380.0,0.17752369],[118390.0,0.20101322],[118400.0,0.38018633]]]
["bitfinex","BTCUSD",1753591268067,[[118350.0,0.74157504],[118340.0,0.56941351],[118330.0,0.26146927],[118320.0,1.06236213],[118310.0,0.1943848]],[[118360.0,0.17942472],[118370.0,0.23496743],[118380.0,0.49375871],[118390.0,0.20101322],[118400.0,0.40184111]]]
["bitfinex","BTCUSD",1753591330416,[[118340.0,0.76531216],[118330.0,0.53807822],[118320.0,0.88491934],[118310.0,0.3719658],[118290.0,1.18696995]],[[118350.0,0.17414028],[118360.0,0.54071458],[118370.0,0.1690102],[118380.0,0.62206488],[118390.0,0.17563322]]]
["bitfinex","BTCUSD",1753591399404,[[118340.0,0.13004],[118320.0,1.18516682],[118310.0,0.22059456],[118300.0,0.51966114],[118290.0,0.48527034]],[[118350.0,0.62839565],[118360.0,0.168976],[118370.0,0.2990502],[118380.0,0.4937535],[118390.0,0.45426898]]]
["bitfinex","BTCUSD",1753591457685,[[118340.0,0.77856081],[118330.0,0.19436768],[118320.0,0.9929312],[118310.0,0.67101624],[118300.0,0.32954214]],[[118350.0,0.18788923],[118360.0,0.168976],[118370.0,0.2122402],[118380.0,0.34809068],[118390.0,0.25159739]]]
["bitfinex","BTCUSD",1753591480761,[[118340.0,0.7924109],[118330.0,0.17746659],[118320.0,0.9929312],[118310.0,0.46805624],[118300.0,0.50712114]],[[118350.0,0.18788908],[118360.0,0.21196189],[118370.0,0.51795878],[118380.0,0.64843926],[118390.0,0.20809739]]]
["bitfinex","BTCUSD",1753591546794,[[118340.0,0.1288],[118330.0,0.02361],[118320.0,0.98513545],[118310.0,0.21152786],[118300.0,0.72262114]],[[118350.0,0.62984173],[118360.0,0.168976],[118370.0,0.3233532],[118380.0,0.56661314],[118390.0,0.42668052]]]
["bitfinex","BTCUSD",1753591596598,[[118340.0,0.15291],[118330.0,0.34834858],[118320.0,0.64583923],[118310.0,0.19377387],[118300.0,0.51966114]],[[118350.0,0.5251583],[118360.0,0.34784352],[118370.0,0.1690102],[118380.0,0.6227148],[118390.0,0.39614765]]]
["bitfinex","BTCUSD",1753591630111,[[118320.0,0.68564435],[118310.0,0.19733155],[118300.0,0.57671212],[118290.0,0.77644336],[118280.0,0.46557508]],[[118330.0,0.18592021],[118340.0,0.19534677],[118350.0,0.51693886],[118360.0,0.31602852],[118370.0,0.26717871]]]
["bitfinex","BTCUSD",1753591695816,[[118320.0,0.22860847],[118310.0,0.0242],[118300.0,0.06765042],[118290.0,0.53682035],[118280.0,0.80516807]],[[118330.0,0.59099979],[118340.0,0.31577973],[118350.0,1.05648422],[118360.0,0.71586847],[118370.0,0.24028724]]]
["bitfinex","BTCUSD",1753591749567,[[118320.0,0.10004847],[118310.0,0.16658],[118300.0,0.08664042],[118290.0,0.31624858],[118280.0,0.61068478]],[[118330.0,5.83851567],[118340.0,0.30456044],[118350.0,1.07919177],[118360.0,0.74627518],[118370.0,0.17337762]]]
["bitfinex","BTCUSD",1753591767430,[[118320.0,0.12276847],[118310.0,0.15996],[118300.0,0.387089],[118290.0,0.18598343],[118280.0,0.58512436]],[[118330.0,5.8385277],[118340.0,0.28045515],[118350.0,1.07087648],[118360.0,0.74627518],[118370.0,0.17337762]]]
["bitfinex","BTCUSD",1753591818625,[[118320.0,0.10004847],[118310.0,0.15192],[118300.0,0.10204042],[118290.0,0.31624858],[118280.0,0.60200304]],[[118330.0,5.92168202],[118340.0,0.2621657],[118350.0,1.07945281],[118360.0,0.74627518],[118370.0,0.17337762]]]
["bitfinex","BTCUSD",1753591880374,[[118320.0,0.12424847],[118310.0,0.16026],[118300.0,0.387089],[118290.0,0.51068536],[118280.0,0.5851245]],[[118330.0,0.8022076],[118340.0,0.22576296],[118350.0,1.05661203],[118360.0,0.76148772],[118370.0,0.17337762]]]
["bitfinex","BTCUSD",1753591940568,[[118320.0,1.08903275],[118310.0,0.29760611],[118300.0,0.51059883],[118290.0,0.48532434],[118280.0,0.65205649]],[[118330.0,0.0442529],[118340.0,0.16900618],[118350.0,0.20535011],[118360.0,0.48522458],[118370.0,0.36299709]]]
["bitfinex","BTCUSD",1753591945892,[[118320.0,1.21711275],[118310.0,0.16904611],[118300.0,0.51059883],[118290.0,0.48532434],[118280.0,0.65205649]],[[118330.0,0.0442534],[118340.0,0.16900618],[118350.0,0.52159869],[118360.0,0.183976],[118370.0,0.34779709]]]
["bitfinex","BTCUSD",1753592006496,[[118320.0,0.22808847],[118310.0,0.50896419],[118300.0,0.31218143],[118290.0,0.49382256],[118280.0,1.07109279]],[[118330.0,0.54737742],[118340.0,0.16900618],[118350.0,0.49369577],[118360.0,0.322404],[118370.0,0.91588582]]]
["bitfinex","BTCUSD",1753592050785,[[118320.0,0.566783],[118310.0,0.18594912],[118300.0,0.23670853],[118290.0,0.69686778],[118280.0,0.67781892]],[[118330.0,0.01890073],[118340.0,0.18590613],[118350.0,0.21234028],[118360.0,0.185276],[118370.0,0.6692421]]]
["bitfinex","BTCUSD",1753592104344,[[118340.0,0.79203047],[118330.0,0.24510738],[118320.0,1.42752479],[118310.0,0.19442539],[118300.0,0.33144609]],[[118350.0,0.06144887],[118360.0,0.02534581],[118370.0,0.48521031],[118380.0,0.31634995],[118390.0,0.16918285]]]
["bitfinex","BTCUSD",1753592120780,[[118340.0,0.77999083],[118330.0,0.17209667],[118320.0,1.42752479],[118310.0,0.19442539],[118300.0,0.30415755]],[[118350.0,0.09424597],[118360.0,0.51079546],[118370.0,0.20066173],[118380.0,0.57592853],[118390.0,0.16918285]]]
["bitfinex","BTCUSD",1753592173686,[[118340.0,0.15059001],[118330.0,0.20946895],[118320.0,0.67310229],[118310.0,0.74568485],[118300.0,0.50220853]],[[118350.0,0.58170752],[118360.0,0.20057688],[118370.0,0.18722664],[118380.0,0.75230737],[118390.0,0.34960793]]]
["bitfinex","BTCUSD",1753592230733,[[118340.0,0.12844001],[118320.0,0.19026889],[118310.0,0.03459],[118300.0,0.59540745],[118290.0,0.75536053]],[[118350.0,1.33312899],[118360.0,0.32280388],[118370.0,0.34179143],[118380.0,0.75233184],[118390.0,0.16918285]]]
["bitfinex","BTCUSD",1753592248596,[[118340.0,0.12844001],[118330.0,0.02257],[118320.0,0.20088889],[118300.0,0.59540773],[118290.0,1.33710911]],[[118350.0,1.30124961],[118360.0,0.32280388],[118370.0,0.37217802],[118380.0,0.72840676],[118390.0,0.23003301]]]
["bitfinex","BTCUSD",1753592304847,[[118340.0,0.12820001],[118330.0,0.05367],[118320.0,0.17078889],[118310.0,0.31624858],[118300.0,0.25368838]],[[118350.0,1.33402207],[118360.0,0.40276372],[118370.0,0.34938681],[118380.0,0.70261804],[118390.0,0.23003301]]]
["bitfinex","BTCUSD",1753592369145,[[118340.0,0.67370315],[118330.0,0.27047158],[118320.0,0.59377946],[118310.0,0.16904699],[118300.0,0.73887858]],[[118350.0,0.23888894],[118360.0,0.16897688],[118370.0,0.55989473],[118380.0,0.58202529],[118390.0,0.50047901]]]
["bitfinex","BTCUSD",1753592416548,[[118340.0,0.75682082],[118330.0,0.21263993],[118320.0,1.05378838],[118310.0,0.16904699],[118300.0,0.32037658]],[[118350.0,0.22238937],[118360.0,0.21213688],[118370.0,0.50101031],[118380.0,0.58210629],[118390.0,0.55744895]]]
["bitfinex","BTCUSD",1753592432425,[[118340.0,0.75682082],[118330.0,0.19723912],[118320.0,1.07889056],[118310.0,0.16904699],[118300.0,0.32051517]],[[118350.0,0.23409224],[118360.0,0.21213688],[118370.0,0.18476173],[118380.0,0.57588637],[118390.0,0.55727764]]]
["bitfinex","BTCUSD",1753592493446,[[118340.0,0.7927502],[118330.0,0.23666925],[118320.0,1.17090513],[118310.0,0.19442499],[118300.0,0.33670853]],[[118350.0,0.04604292],[118360.0,0.02534503],[118370.0,0.23604981],[118380.0,0.56077572],[118390.0,0.51568285]]]
["bitfinex","BTCUSD",1753592532423,[[118340.0,1.25098067],[118330.0,0.20890949],[118320.0,0.9039407],[118310.0,0.20219601],[118300.0,0.23670853]],[[118350.0,0.2768832],[118360.0,0.16897815],[118370.0,0.48521401],[118380.0,0.53539787],[118390.0,0.20955845]]]
["bitfinex","BTCUSD",1753592546511,[[118340.0,1.08119068],[118330.0,0.17203883],[118320.0,1.1192807],[118310.0,0.23649601],[118300.0,0.23670853]],[[118350.0,0.10035024],[118360.0,0.21011815],[118370.0,0.49372215],[118380.0,0.53539787],[118390.0,0.20106185]]]
["bitfinex","BTCUSD",1753592605504,[[118340.0,0.15541001],[118330.0,0.00305],[118320.0,0.7183254],[118310.0,1.02060262],[118300.0,0.23670853]],[[118350.0,0.2355432],[118360.0,0.52429673],[118370.0,0.20296438],[118380.0,1.00451787],[118390.0,0.37893629]]]
["bitfinex","BTCUSD",1753592659942,[[118340.0,0.48765859],[118330.0,0.01816],[118320.0,0.6951031],[118310.0,1.01990502],[118300.0,0.23670853]],[[118350.0,0.1150332],[118360.0,0.55232196],[118370.0,0.19348397],[118380.0,1.05530401],[118390.0,0.34851079]]]
["bitfinex","BTCUSD",1753592732105,[[118340.0,0.15180001],[118330.0,0.33244858],[118320.0,0.70548603],[118310.0,0.72880687],[118300.0,0.52695082]],[[118350.0,0.1604132],[118360.0,0.52430014],[118370.0,0.20294723],[118380.0,1.02903132],[118390.0,0.87794602]]]
["bitfinex","BTCUSD",1753592734761,[[118340.0,0.15180001],[118330.0,0.33244858],[118320.0,0.70548603],[118310.0,0.72880687],[118300.0,0.52695082]],[[118350.0,0.1604132],[118360.0,0.50052673],[118370.0,0.20294723],[118380.0,1.02903132],[118390.0,0.87794602]]]
["bitfinex","BTCUSD",1753592797281,[[118340.0,0.15384001],[118330.0,0.35066858],[118320.0,0.67833431],[118310.0,0.5173943],[118300.0,0.7309692]],[[118350.0,0.19884711],[118360.0,0.57273788],[118370.0,0.16896543],[118380.0,1.02959017],[118390.0,0.88444602]]]
["bitfinex","BTCUSD",1753592858682,[[118340.0,0.15113001],[118330.0,0.0321],[118320.0,0.48712747],[118310.0,0.53440316],[118300.0,0.5277746]],[[118350.0,0.46802375],[118360.0,0.22686215],[118370.0,0.29720543],[118380.0,0.92334738],[118390.0,0.85511339]]]
["bitfinex","BTCUSD",1753592906399,[[118340.0,0.15110001],[118330.0,0.33184858],[118320.0,0.11902847],[118300.0,0.27051914],[118250.0,0.61156292]],[[118350.0,0.54489073],[118360.0,0.33846215],[118370.0,0.31896543],[118380.0,1.0043137],[118390.0,0.72474467]]]
["bitfinex","BTCUSD",1753592920860,[[118340.0,0.12844001],[118330.0,0.03881],[118320.0,0.43540705],[118300.0,0.25361405],[118270.0,0.40362947]],[[118350.0,0.87308424],[118360.0,0.31283815],[118370.0,0.31896543],[118380.0,0.6643137],[118390.0,0.72474467]]]
["bitfinex","BTCUSD",1753592970032,[[118320.0,0.22820847],[118310.0,0.05507],[118300.0,0.386979],[118290.0,0.4853208],[118280.0,0.32055673]],[[118330.0,1.01130021],[118340.0,0.31266456],[118350.0,0.68106054],[118360.0,0.19940869],[118370.0,0.68106026]]]
["bitfinex","BTCUSD",1753593045034,[[118320.0,0.54374747],[118310.0,0.12808],[118300.0,0.25361192],[118290.0,0.48532277],[118280.0,0.28674068]],[[118330.0,0.13892042],[118340.0,0.16900456],[118350.0,1.22884612],[118360.0,0.32368815],[118370.0,0.22808855]]]
["bitfinex","BTCUSD",1753593070554,[[118320.0,0.60409705],[118300.0,0.27051758],[118290.0,0.48532277],[118280.0,0.75528068],[118270.0,0.29551395]],[[118330.0,0.13892042],[118340.0,0.19708456],[118350.0,1.24379226],[118360.0,0.33756615],[118370.0,0.19614435]]]
["bitfinex","BTCUSD",1753593126046,[[118320.0,1.1115335],[118310.0,0.19731104],[118300.0,0.23670597],[118290.0,0.95382277],[118280.0,0.70191668]],[[118330.0,0.18892065],[118340.0,0.19548456],[118350.0,0.15554368],[118360.0,0.51060372],[118370.0,0.66223143]]]
["bitfinex","BTCUSD",1753593197691,[[118320.0,1.17782109],[118310.0,0.54134649],[118300.0,0.63755555],[118290.0,0.55277179],[118280.0,1.03839412]],[[118330.0,0.01690095],[118340.0,0.23609471],[118350.0,0.16899028],[118360.0,0.48522673],[118370.0,0.19434943]]]
["bitfinex","BTCUSD",1753593229910,[[118320.0,1.16937044],[118310.0,0.54993614],[118300.0,0.63755555],[118290.0,0.62042221],[118280.0,0.97123706]],[[118330.0,0.03380311],[118340.0,0.22764456],[118350.0,0.48523886],[118360.0,0.16897815],[118370.0,0.17753898]]]
["bitfinex","BTCUSD",1753593279375,[[118320.0,0.78299665],[118310.0,0.55183941],[118300.0,0.37201555],[118290.0,0.88592221],[118280.0,0.26965744]],[[118330.0,0.05210282],[118340.0,0.21016456],[118350.0,0.48523886],[118360.0,0.21962405],[118370.0,0.17755867]]]
["bitfinex","BTCUSD",1753593352799,[[118320.0,0.25339847],[118310.0,0.31932858],[118300.0,0.22631379],[118290.0,1.03685669],[118280.0,0.57710976]],[[118330.0,0.23357884],[118340.0,0.51064114],[118350.0,0.48523886],[118360.0,0.32343257],[118370.0,0.41747685]]]
["bitfinex","BTCUSD",1753593400914,[[118320.0,0.22908847],[118310.0,0.02648],[118300.0,0.34824858],[118280.0,0.4981827],[118260.0,0.57823348]],[[118330.0,1.1004715],[118340.0,0.19439656],[118350.0,0.81431886],[118360.0,0.67114519],[118370.0,0.29035594]]]
["bitfinex","BTCUSD",1753593417498,[[118320.0,0.60547705],[118310.0,0.18595189],[118300.0,0.24516295],[118290.0,0.4853219],[118280.0,0.75522833]],[[118330.0,0.17201884],[118340.0,0.16900456],[118350.0,0.87773333],[118360.0,0.65866515],[118370.0,0.4713629]]]
["bitfinex","BTCUSD",1753593477756,[[118340.0,0.65562336],[118330.0,0.27871494],[118320.0,0.58533018],[118310.0,0.37204708],[118300.0,0.85965953]],[[118350.0,0.19433809],[118360.0,0.19551815],[118370.0,0.54046543],[118380.0,0.56078287],[118390.0,1.14742439]]]
["bitfinex","BTCUSD",1753593521287,[[118320.0,1.2099916],[118310.0,0.17751288],[118300.0,0.71206009],[118290.0,0.7508219],[118280.0,0.37974461]],[[118330.0,0.04225304],[118340.0,0.21080666],[118350.0,0.1926648],[118360.0,0.51061273],[118370.0,0.63808543]]]
["bitfinex","BTCUSD",1753593583703,[[118330.0,0.74487645],[118320.0,0.63503227],[118310.0,0.37204687],[118300.0,0.85062087],[118290.0,0.4853219]],[[118340.0,0.17745471],[118350.0,0.22776028],[118360.0,0.177408],[118370.0,0.85059701],[118380.0,0.56039147]]]
["bitfinex","BTCUSD",1753593587542,[[118330.0,0.75332732],[118320.0,0.62658119],[118310.0,0.37204687],[118300.0,0.84221051],[118290.0,0.4853219]],[[118340.0,0.17745471],[118350.0,0.22776028],[118360.0,0.16897815],[118370.0,0.85059701],[118380.0,0.53539787]]]
["bitfinex","BTCUSD",1753593641168,[[118330.0,0.12884],[118320.0,0.43892705],[118310.0,0.40768182],[118300.0,0.61771403],[118290.0,0.5285327]],[[118340.0,0.23646365],[118350.0,0.48523886],[118360.0,0.19436319],[118370.0,0.45637512],[118380.0,0.58539787]]]
["bitfinex","BTCUSD",1753593708239,[[118330.0,0.47207858],[118320.0,0.44964705],[118310.0,0.19440348],[118300.0,0.5937181],[118290.0,0.99691287]],[[118340.0,0.20777065],[118350.0,0.22657028],[118360.0,0.86939336],[118370.0,0.45632577],[118380.0,0.63857274]]]
["bitfinex","BTCUSD",1753593753919,[[118320.0,0.22876847],[118310.0,0.34036858],[118300.0,0.03615],[118290.0,0.51924858],[118280.0,0.32053967]],[[118330.0,6.02231402],[118340.0,0.16900456],[118350.0,1.26295886],[118360.0,0.26653405],[118370.0,0.27088532]]]
["bitfinex","BTCUSD",1753593766668,[[118320.0,0.25288847],[118310.0,0.31929858],[118300.0,0.10075042],[118290.0,0.52770237],[118280.0,0.31208495]],[[118330.0,0.68824128],[118340.0,0.50095314],[118350.0,1.26295886],[118360.0,0.29693109],[118370.0,0.24048828]]]
["bitfinex","BTCUSD",1753593818868,[[118320.0,0.60438705],[118300.0,0.23671199],[118290.0,0.51068398],[118280.0,0.48977928],[118250.0,0.53496626]],[[118330.0,0.52046963],[118340.0,0.57730905],[118350.0,0.63449028],[118360.0,0.40211213],[118370.0,0.39790785]]]
["bitfinex","BTCUSD",1753593851290,[[118360.0,0.69229338],[118350.0,0.58661397],[118340.0,0.16900456],[118330.0,0.24498605],[118320.0,0.95051458]],[[118370.0,0.02539193],[118380.0,0.21914929],[118390.0,0.20896569],[118400.0,0.69476826],[118410.0,0.34412832]]]
["bitfinex","BTCUSD",1753593869534,[[118360.0,0.53370693],[118350.0,0.40583652],[118340.0,0.50900456],[118330.0,0.51071278],[118320.0,0.62476126]],[[118370.0,0.03384009],[118380.0,0.22705367],[118390.0,0.36943569],[118400.0,0.20034826],[118410.0,0.44967984]]]
["bitfinex","BTCUSD",1753593896336,[[118350.0,0.1494],[118340.0,0.30370526],[118330.0,0.01904],[118320.0,0.68409484],[118310.0,0.63744343]],[[118360.0,0.23811465],[118370.0,0.1943932],[118380.0,0.55914939],[118390.0,0.33694569],[118400.0,0.38856062]]]
["bitfinex","BTCUSD",1753593945296,[[118360.0,0.91756652],[118350.0,0.31839028],[118340.0,0.44309423],[118330.0,0.25411811],[118320.0,0.87836526]],[[118370.0,4.847e-05],[118380.0,0.06709438],[118390.0,0.22486569],[118400.0,0.56603912],[118410.0,0.19500482]]]
["bitfinex","BTCUSD",1753593964177,[[118360.0,1.05065554],[118350.0,0.63741028],[118340.0,0.17759423],[118330.0,0.67666909],[118320.0,0.60077926]],[[118370.0,4.847e-05],[118380.0,0.08398812],[118390.0,0.20901395],[118400.0,0.51570182],[118410.0,0.20293773]]]
["bitfinex","BTCUSD",1753594014025,[[118360.0,0.78452428],[118350.0,0.7194064],[118340.0,0.44283558],[118330.0,0.57666909],[118320.0,0.72776288]],[[118370.0,0.18590629],[118380.0,0.27687857],[118390.0,0.18213395],[118400.0,0.51570182],[118410.0,0.51846127]]]
["bitfinex","BTCUSD",1753594069053,[[118370.0,1.35993456],[118360.0,1.10148217],[118350.0,0.21968997],[118340.0,0.64480214],[118330.0,0.26166909]],[[118380.0,1e-08],[118390.0,0.04008],[118400.0,0.0457453],[118410.0,0.03398042],[118420.0,0.16909052]]]
["bitfinex","BTCUSD",1753594144678,[[118370.0,0.99905598],[118360.0,0.168976],[118350.0,0.78047899],[118340.0,0.56864961],[118330.0,0.33666909]],[[118380.0,0.03584863],[118390.0,0.24098365],[118400.0,0.17561928],[118410.0,0.50976773],[118420.0,0.50909052]]]
["bitfinex","BTCUSD",1753594152599,[[118370.0,1.314345],[118360.0,0.200276],[118350.0,0.74977899],[118340.0,0.56864961],[118330.0,0.33666909]],[[118380.0,0.02534133],[118390.0,0.24098365],[118400.0,0.17561928],[118410.0,0.19447871],[118420.0,0.50909052]]]
["bitfinex","BTCUSD",1753594222577,[[118380.0,1.14085701],[118370.0,0.63734173],[118360.0,0.218976],[118350.0,0.55192941],[118340.0,0.61868376]],[[118390.0,0.01324846],[118400.0,0.0151453],[118410.0,0.23873007],[118420.0,0.18459052],[118430.0,0.21887955]]]
["bitfinex","BTCUSD",1753594265642,[[118370.0,0.68379902],[118360.0,0.27886749],[118350.0,0.5159771],[118340.0,0.58499829],[118330.0,0.18646769]],[[118380.0,0.17839468],[118390.0,0.26579864],[118400.0,0.17561904],[118410.0,0.82439398],[118420.0,0.17749335]]]
["bitfinex","BTCUSD",1753594335411,[[118380.0,1.04604051],[118370.0,0.25522193],[118360.0,0.70500601],[118350.0,0.48446512],[118340.0,0.63501161]],[[118390.0,0.24695473],[118400.0,0.19201904],[118410.0,0.824582],[118420.0,0.20275348],[118430.0,0.21887955]]]
["bitfinex","BTCUSD",1753594352822,[[118380.0,0.43497898],[118370.0,0.24435442],[118360.0,0.70500601],[118350.0,0.48446512],[118340.0,0.63501161]],[[118390.0,0.05748058],[118400.0,0.23459904],[118410.0,0.50910496],[118420.0,0.51823052],[118430.0,0.21887955]]]
["bitfinex","BTCUSD",1753594398988,[[118380.0,1.11556716],[118370.0,0.24505959],[118360.0,0.37185589],[118350.0,0.55211554],[118340.0,0.58508938]],[[118390.0,0.0490345],[118400.0,0.19131983],[118410.0,0.21167496],[118420.0,0.85824541],[118430.0,0.21887955]]]
["bitfinex","BTCUSD",1753594455364,[[118380.0,0.48577539],[118370.0,0.01147808],[118360.0,0.4200925],[118350.0,0.56957291],[118340.0,0.80828186]],[[118390.0,0.24376164],[118400.0,0.49110445],[118410.0,0.16910496],[118420.0,0.21982337],[118430.0,0.86441455]]]
["bitfinex","BTCUSD",1753594503410,[[118380.0,0.59733815],[118370.0,0.05774403],[118360.0,0.38034413],[118350.0,0.56957291],[118340.0,0.80004547]],[[118390.0,0.19069164],[118400.0,0.26061306],[118410.0,0.16910496],[118420.0,0.19449756],[118430.0,0.99421774]]]
["bitfinex","BTCUSD",1753594519219,[[118380.0,1.22356691],[118370.0,0.2450544],[118360.0,0.37189431],[118350.0,0.55212389],[118340.0,0.51756112]],[[118390.0,0.02369454],[118400.0,0.19251059],[118410.0,0.50910496],[118420.0,0.23786756],[118430.0,1.1419466]]]
["bitfinex","BTCUSD",1753594625404,[[118380.0,1.42081378],[118370.0,0.18505654],[118360.0,0.45192333],[118350.0,0.57738127],[118340.0,0.56729175]],[[118390.0,0.01324846],[118400.0,0.07125697],[118410.0,0.18787496],[118420.0,0.16909052],[118430.0,0.59261134]]]
["bitfinex","BTCUSD",1753594686451,[[118380.0,1.21704378],[118370.0,0.37183654],[118360.0,0.45192333],[118350.0,0.57809175],[118340.0,0.59270205]],[[118390.0,0.01324846],[118400.0,0.04703732],[118410.0,0.21127496],[118420.0,0.50994791],[118430.0,0.59298201]]]
["bitfinex","BTCUSD",1753594722384,[[118380.0,1.20064378],[118370.0,0.40263654],[118360.0,0.45192333],[118350.0,0.57775453],[118340.0,0.5429773]],[[118390.0,0.04508728],[118400.0,0.23278948],[118410.0,0.16910496],[118420.0,0.50994791],[118430.0,0.59347917]]]
["bitfinex","BTCUSD",1753594794656,[[118380.0,2.44681128],[118370.0,0.29486429],[118360.0,0.61107431],[118350.0,1.18309467],[118340.0,0.16900402]],[[118390.0,1e-08],[118400.0,0.0067],[118410.0,0.0002],[118420.0,0.04205],[118430.0,0.10801743]]]
["bitfinex","BTCUSD",1753594848232,[[118380.0,2.05507239],[118370.0,0.33701674],[118360.0,0.28662473],[118350.0,1.03201347],[118340.0,0.23665444]],[[118390.0,1e-08],[118400.0,0.046],[118410.0,0.01909],[118420.0,0.03289136],[118430.0,0.22732106]]]
["bitfinex","BTCUSD",1753594870854,[[118380.0,2.03939239],[118370.0,0.30312674],[118360.0,0.33731473],[118350.0,1.03201347],[118340.0,0.23665444]],[[118390.0,1e-08],[118400.0,0.05087],[118410.0,0.0168],[118420.0,0.04133637],[118430.0,0.53436232]]]
["bitfinex","BTCUSD",1753594919441,[[118380.0,0.52964006],[118370.0,0.56000669],[118360.0,0.21471122],[118350.0,0.78107347],[118340.0,0.61444402]],[[118390.0,0.54432858],[118400.0,0.17562193],[118410.0,0.5186321],[118420.0,0.51645115],[118430.0,0.21887693]]]
["bitfinex","BTCUSD",1753594996423,[[118380.0,1.72429604],[118370.0,0.18585634],[118360.0,0.29506633],[118350.0,0.82447347],[118340.0,0.85960144]],[[118390.0,1e-08],[118400.0,0.03365],[118410.0,0.07432457],[118420.0,0.50909044],[118430.0,0.53436232]]]
["bitfinex","BTCUSD",1753595066972,[[118380.0,1.42498925],[118370.0,0.46665634],[118360.0,0.2624781],[118350.0,0.82447347],[118340.0,0.36202444]],[[118390.0,1e-08],[118400.0,0.0310453],[118410.0,0.06816504],[118420.0,0.82457638],[118430.0,0.24424686]]]
["bitfinex","BTCUSD",1753595121413,[[118380.0,1.06191436],[118370.0,0.20523601],[118360.0,0.49183214],[118350.0,0.48447347],[118340.0,0.62665444]],[[118390.0,0.2387497],[118400.0,0.18395703],[118410.0,0.82459179],[118420.0,0.19446198],[118430.0,0.26887757]]]
["bitfinex","BTCUSD",1753595164808,[[118380.0,0.86794833],[118370.0,0.24700788],[118360.0,0.47697323],[118350.0,0.48447347],[118340.0,0.57665444]],[[118390.0,0.18740319],[118400.0,0.22669752],[118410.0,0.5091064],[118420.0,0.19446198],[118430.0,0.26887757]]]
["bitfinex","BTCUSD",1753595208802,[[118380.0,0.26583564],[118370.0,0.73940182],[118360.0,0.262171],[118350.0,0.50969043],[118340.0,0.51960346]],[[118390.0,0.55199826],[118400.0,0.55782291],[118410.0,0.48459179],[118420.0,0.24887922],[118430.0,0.55075757]]]
["bitfinex","BTCUSD",1753595257057,[[118380.0,0.23940564],[118370.0,0.02434],[118360.0,0.81409062],[118350.0,0.50141013],[118340.0,0.26143987]],[[118390.0,0.95817429],[118400.0,0.20100292],[118410.0,0.69285294],[118420.0,0.62250422],[118430.0,0.39826521]]]
["bitfinex","BTCUSD",1753595271074,[[118380.0,0.26374564],[118370.0,0.01896],[118360.0,0.80408506],[118350.0,0.17747587],[118340.0,0.26143987]],[[118390.0,0.96705229],[118400.0,0.19162392],[118410.0,0.69285294],[118420.0,0.67250422],[118430.0,0.39826521]]]
["bitfinex","BTCUSD",1753595320587,[[118380.0,0.23896564],[118370.0,0.02416],[118360.0,0.00296],[118350.0,0.0319],[118340.0,0.77195952]],[[118390.0,6.47246671],[118400.0,0.18003716],[118410.0,0.8782009],[118420.0,0.76018345],[118430.0,0.3150115]]]
["bitfinex","BTCUSD",1753595368387,[[118350.0,0.15755],[118340.0,0.23835],[118330.0,0.05],[118320.0,0.49158746],[118310.0,0.21147734]],[[118360.0,1.07476109],[118370.0,0.42261343],[118380.0,0.53885821],[118390.0,0.90045951],[118400.0,0.34340877]]]
["bitfinex","BTCUSD",1753595382984,[[118340.0,0.19175],[118330.0,0.05],[118320.0,0.48313581],[118310.0,0.40560618],[118260.0,0.55260064]],[[118350.0,0.57740234],[118360.0,0.76566517],[118370.0,0.40601343],[118380.0,0.58885821],[118390.0,0.78877849]]]
["bitfinex","BTCUSD",1753595427359,[[118340.0,0.15552846],[118330.0,0.08443],[118320.0,0.41548539],[118310.0,0.40581349],[118300.0,0.78779408]],[[118350.0,0.6231063],[118360.0,0.7421836],[118370.0,0.46545094],[118380.0,0.69216301],[118390.0,0.71146489]]]
["bitfinex","BTCUSD",1753595487457,[[118340.0,0.50554385],[118330.0,0.46423158],[118320.0,0.59303249],[118310.0,0.23669517],[118300.0,0.97751054]],[[118350.0,0.51099028],[118360.0,0.20361358],[118370.0,0.54123112],[118380.0,0.55931263],[118390.0,0.63979545]]]
["bitfinex","BTCUSD",1753595537110,[[118340.0,0.97233616],[118330.0,0.23471825],[118320.0,0.59303249],[118310.0,0.50219517],[118300.0,0.71201054]],[[118350.0,0.19433845],[118360.0,0.55338958],[118370.0,0.5346901],[118380.0,0.16895958],[118390.0,0.69294582]]]
["bitfinex","BTCUSD",1753595553641,[[118350.0,0.72469297],[118340.0,0.43200233],[118330.0,0.21901825],[118320.0,0.88323739],[118310.0,0.23669517]],[[118360.0,0.5384221],[118370.0,0.22833173],[118380.0,0.51835594],[118390.0,0.16893319],[118400.0,0.25049154]]]
["bitfinex","BTCUSD",1753595616385,[[118350.0,0.65207518],[118340.0,0.42865973],[118330.0,0.21901825],[118320.0,0.61879047],[118310.0,0.50219517]],[[118360.0,0.53841167],[118370.0,0.20993173],[118380.0,0.21805801],[118390.0,0.16893319],[118400.0,0.30071523]]]
["bitfinex","BTCUSD",1753595667443,[[118360.0,0.69219585],[118350.0,0.58545297],[118340.0,0.37201057],[118330.0,0.55216867],[118320.0,0.58451742]],[[118370.0,0.35889523],[118380.0,0.25413194],[118390.0,0.49951858],[118400.0,0.17562392],[118410.0,1.00689281]]]
["bitfinex","BTCUSD",1753595726190,[[118370.0,0.65862321],[118360.0,0.51378161],[118350.0,0.48447567],[118340.0,0.45985225],[118330.0,0.30411769]],[[118380.0,0.02105453],[118390.0,0.54308858],[118400.0,0.52389622],[118410.0,0.95901678],[118420.0,0.26797903]]]
["bitfinex","BTCUSD",1753595752243,[[118370.0,0.86134321],[118360.0,0.30244982],[118350.0,0.49275966],[118340.0,0.4593783],[118330.0,0.30411769]],[[118380.0,0.18784198],[118390.0,0.22760319],[118400.0,0.83110931],[118410.0,0.96732618],[118420.0,0.26779598]]]
["bitfinex","BTCUSD",1753595820146,[[118370.0,1.02960875],[118360.0,0.434476],[118350.0,0.49286829],[118340.0,0.50905057],[118330.0,0.42948969]],[[118380.0,0.01578],[118390.0,0.03551602],[118400.0,0.22541481],[118410.0,0.50915539],[118420.0,0.20313984]]]
["bitfinex","BTCUSD",1753595933402,[[118370.0,1.28162149],[118360.0,0.199576],[118350.0,0.56833611],[118340.0,0.50905057],[118330.0,0.88424867]],[[118380.0,0.01578],[118390.0,0.04445001],[118400.0,0.05588162],[118410.0,0.82459084],[118420.0,0.19453897]]]
["bitfinex","BTCUSD",1753596004137,[[118370.0,1.5967899],[118360.0,0.201376],[118350.0,0.56835547],[118340.0,0.66453057],[118330.0,0.72876867]],[[118380.0,0.01578],[118390.0,0.04193001],[118400.0,0.0226],[118410.0,0.02553412],[118420.0,0.49310073]]]
["bitfinex","BTCUSD",1753596034005,[[118370.0,1.5967499],[118360.0,0.200276],[118350.0,0.56835547],[118340.0,0.66453057],[118330.0,0.72876867]],[[118380.0,0.01578],[118390.0,0.05803001],[118400.0,0.0067],[118410.0,0.37397899],[118420.0,0.49302593]]]
["bitfinex","BTCUSD",1753596137805,[[118380.0,1.3542358],[118370.0,0.55091448],[118360.0,0.300676],[118350.0,0.62387413],[118340.0,0.61110211]],[[118390.0,0.01753001],[118400.0,0.04864],[118410.0,0.00864466],[118420.0,0.18598026],[118430.0,0.53436206]]]
["bitfinex","BTCUSD",1753596225821,[[118380.0,1.29578526],[118370.0,0.48275682],[118360.0,0.18642502],[118350.0,0.93310832],[118340.0,0.16900211]],[[118390.0,1e-08],[118400.0,0.06567],[118410.0,0.01708953],[118420.0,0.53442512],[118430.0,0.55973276]]]
["bitfinex","BTCUSD",1753596266977,[[118380.0,2.27465894],[118370.0,0.28585682],[118360.0,0.28731642],[118350.0,1.67142004],[118340.0,0.16900211]],[[118390.0,1e-08],[118400.0,0.0067],[118410.0,0.03483],[118420.0,0.0002],[118430.0,0.05844316]]]
["bitfinex","BTCUSD",1753596316388,[[118400.0,0.95147857],[118390.0,0.45443541],[118380.0,0.88979161],[118370.0,0.30076173],[118360.0,0.39274642]],[[118410.0,0.0336147],[118420.0,0.02789387],[118430.0,0.23576392],[118440.0,0.50662546],[118450.0,0.53441248]]]
["bitfinex","BTCUSD",1753596395736,[[118400.0,0.54830745],[118390.0,0.49595465],[118380.0,0.53871317],[118370.0,0.43446173],[118360.0,0.59407544]],[[118410.0,0.22020974],[118420.0,0.50375092],[118430.0,0.22732781],[118440.0,0.52463515],[118450.0,0.50904848]]]
["bitfinex","BTCUSD",1753596426455,[[118400.0,0.65765597],[118390.0,0.40422006],[118380.0,0.52321317],[118370.0,0.43446173],[118360.0,0.59407544]],[[118410.0,0.18588935],[118420.0,0.18837553],[118430.0,0.5843732],[118440.0,0.19114007],[118450.0,0.59792848]]]
["bitfinex","BTCUSD",1753596475421,[[118390.0,0.15328],[118380.0,0.31847539],[118370.0,0.43665293],[118360.0,0.27088258],[118350.0,0.74997567]],[[118400.0,0.64489795],[118410.0,0.54138323],[118420.0,0.19446953],[118430.0,0.30220021],[118440.0,1.24957009]]]
["bitfinex","BTCUSD",1753596537353,[[118350.0,1.31922023],[118340.0,0.19485446],[118320.0,0.94186743],[118310.0,0.84521083],[118300.0,2.55696517]],[[118360.0,0.00848822],[118370.0,0.18390981],[118380.0,0.18514745],[118390.0,0.97712081],[118400.0,0.33121947]]]
["bitfinex","BTCUSD",1753596601934,[[118350.0,0.15213846],[118340.0,0.00325],[118330.0,0.27715381],[118320.0,0.53954344],[118310.0,0.45973264]],[[118360.0,0.66039331],[118370.0,0.53557012],[118380.0,0.54093284],[118390.0,0.4649636],[118400.0,0.85531118]]]
["bitfinex","BTCUSD",1753596605161,[[118350.0,0.15213846],[118340.0,0.31873539],[118330.0,0.0828],[118320.0,0.880383],[118310.0,0.19423264]],[[118360.0,0.97586818],[118370.0,0.22008473],[118380.0,0.54093284],[118390.0,0.4649636],[118400.0,0.77083388]]]
["bitfinex","BTCUSD",1753596668715,[[118320.0,0.27494577],[118310.0,0.27906279],[118300.0,0.20287032],[118290.0,0.56513222],[118280.0,0.21232762]],[[118330.0,0.54089962],[118340.0,0.55900456],[118350.0,0.32045837],[118360.0,1.06276008],[118370.0,0.17546173]]]
["bitfinex","BTCUSD",1753596708200,[[118320.0,0.54564759],[118310.0,0.37511667],[118300.0,0.16906007],[118290.0,0.4889381],[118280.0,0.25415959]],[[118330.0,0.51591352],[118340.0,0.17219653],[118350.0,0.64169028],[118360.0,0.96328078],[118370.0,0.17546173]]]
["bitfinex","BTCUSD",1753596772549,[[118340.0,0.49884174],[118330.0,0.26194651],[118320.0,0.7103714],[118310.0,0.16904667],[118300.0,0.50906007]],[[118350.0,0.51027901],[118360.0,0.53674558],[118370.0,0.22336173],[118380.0,1.03209787],[118390.0,0.19436343]]]
["bitfinex","BTCUSD",1753596784985,[[118350.0,0.49892525],[118340.0,0.52323373],[118330.0,0.57666926],[118320.0,0.79192238],[118310.0,0.29805519]],[[118360.0,0.01420975],[118370.0,0.32638078],[118380.0,0.12022061],[118390.0,0.22533008],[118400.0,0.8288851]]]
["bitfinex","BTCUSD",1753596835523,[[118350.0,0.67043427],[118340.0,0.55701471],[118330.0,0.53439184],[118320.0,0.58896238],[118310.0,0.29805519]],[[118360.0,0.37101053],[118370.0,0.05109],[118380.0,0.08184082],[118390.0,0.17738],[118400.0,0.8542581]]]
["bitfinex","BTCUSD",1753596897515,[[118350.0,1.09167853],[118340.0,0.57935371],[118330.0,0.20484909],[118320.0,0.69444238],[118310.0,0.67879709]],[[118360.0,4e-05],[118370.0,0.40879078],[118380.0,0.02066975],[118400.0,0.39521725],[118450.0,0.96213108]]]
["bitfinex","BTCUSD",1753596915693,[[118350.0,1.08805259],[118340.0,0.58254371],[118330.0,0.16901884],[118320.0,0.73027263],[118310.0,0.67879709]],[[118360.0,0.03072],[118370.0,0.05752],[118380.0,0.02066975],[118400.0,0.40366326],[118450.0,0.91213108]]]
["bitfinex","BTCUSD",1753596981066,[[118350.0,1.12169248],[118340.0,0.55272187],[118330.0,0.28091009],[118320.0,0.69007954],[118310.0,0.47999939]],[[118360.0,4e-05],[118370.0,0.09099],[118380.0,0.01416975],[118400.0,0.14298674],[118410.0,0.17755255]]]
["bitfinex","BTCUSD",1753597044407,[[118380.0,0.98167012],[118370.0,0.25420256],[118360.0,0.294131],[118350.0,0.63530764],[118340.0,0.31031481]],[[118390.0,0.41709615],[118400.0,0.0065],[118410.0,0.32416253],[118420.0,0.24442916],[118430.0,0.24424414]]]
["bitfinex","BTCUSD",1753597113952,[[118380.0,1.01054039],[118370.0,0.27056284],[118360.0,0.48449394],[118350.0,0.68599764],[118340.0,0.33567981]],[[118390.0,0.33073615],[118400.0,0.09077],[118410.0,0.31571794],[118420.0,0.07553234],[118430.0,0.23576515]]]
["bitfinex","BTCUSD",1753597135209,[[118380.0,0.98133039],[118370.0,0.27607284],[118360.0,0.50839394],[118350.0,0.68599764],[118340.0,0.33567981]],[[118390.0,0.4000064],[118400.0,0.02066975],[118410.0,0.3241626],[118420.0,0.25286798],[118430.0,0.21887776]]]
["bitfinex","BTCUSD",1753597206227,[[118390.0,1.31926654],[118380.0,0.30938197],[118370.0,0.18222356],[118360.0,0.33560725],[118350.0,0.63530764]],[[118400.0,0.0069847],[118410.0,0.38303769],[118420.0,0.02861],[118430.0,0.1],[118440.0,0.35684868]]]
["bitfinex","BTCUSD",1753597256218,[[118390.0,1.0045786],[118380.0,0.62981517],[118370.0,0.31201735],[118360.0,0.20480625],[118350.0,0.63530764]],[[118400.0,0.03233267],[118410.0,0.38477769],[118420.0,0.0002],[118430.0,0.10844316],[118440.0,0.37376731]]]
["bitfinex","BTCUSD",1753597279652,[[118390.0,1.0043686],[118380.0,0.57961517],[118370.0,0.35971735],[118360.0,0.20480625],[118350.0,0.63530764]],[[118400.0,0.03429267],[118410.0,0.38237769],[118420.0,0.0002],[118430.0,0.11688639],[118440.0,0.53418754]]]
["bitfinex","BTCUSD",1753597341943,[[118400.0,0.63584318],[118390.0,0.86179237],[118380.0,0.61207512],[118370.0,0.31143784],[118360.0,0.20480625]],[[118410.0,0.09442818],[118420.0,0.31571794],[118430.0,0.10844323],[118440.0,0.38220975],[118650.0,50.02121235]]]
["bitfinex","BTCUSD",1753597447897,[[118400.0,0.97547014],[118390.0,0.57863541],[118380.0,0.5603254],[118370.0,0.28517145],[118360.0,0.168976]],[[118410.0,0.01647818],[118420.0,0.39345794],[118430.0,0.11688646],[118440.0,0.51726815],[118450.0,0.19440922]]]
["bitfinex","BTCUSD",1753597523881,[[118400.0,0.33044],[118390.0,0.16893236],[118380.0,0.25930926],[118370.0,0.26759162],[118360.0,0.50809394]],[[118410.0,1.28739584],[118420.0,0.1944617],[118430.0,0.26888122],[118440.0,0.49193968],[118450.0,0.66805199]]]
["bitfinex","BTCUSD",1753597526841,[[118400.0,0.33044],[118390.0,0.16893236],[118380.0,0.25086289],[118370.0,0.26759162],[118360.0,0.53269394]],[[118410.0,1.28739584],[118420.0,0.1944617],[118430.0,0.26888122],[118440.0,0.49193968],[118450.0,0.66805199]]]
["bitfinex","BTCUSD",1753597602659,[[118400.0,0.67736891],[118390.0,0.5370803],[118380.0,0.16894745],[118370.0,0.26401192],[118360.0,0.168976]],[[118410.0,0.39963741],[118420.0,0.28483484],[118430.0,0.55888122],[118440.0,0.54193968],[118450.0,0.62796541]]]
["bitfinex","BTCUSD",1753597666020,[[118400.0,0.6493359],[118390.0,0.1942706],[118380.0,0.55557441],[118370.0,0.1788726],[118360.0,0.168976]],[[118410.0,0.65099807],[118420.0,0.16909125],[118430.0,0.55887656],[118440.0,0.56730568],[118450.0,0.61805199]]]
["bitfinex","BTCUSD",1753597718219,[[118390.0,0.43031022],[118380.0,0.45066792],[118370.0,0.51975807],[118360.0,0.168976],[118350.0,0.97530764]],[[118400.0,0.59428024],[118410.0,0.53334102],[118420.0,0.16909125],[118430.0,1.08324456],[118440.0,0.58080968]]]
["bitfinex","BTCUSD",1753597738718,[[118390.0,0.46685638],[118380.0,0.73948997],[118370.0,0.17864013],[118360.0,0.18642502],[118350.0,0.97530764]],[[118400.0,0.40507677],[118410.0,0.24597308],[118420.0,0.16909125],[118430.0,1.08324456],[118440.0,0.58080968]]]
["bitfinex","BTCUSD",1753597822402,[[118390.0,0.6353098],[118380.0,0.56493209],[118370.0,0.17802469],[118360.0,0.18642502],[118350.0,0.97530764]],[[118400.0,0.09603449],[118410.0,0.55690102],[118420.0,0.19446025],[118430.0,1.05787656],[118440.0,0.58080968]]]
["bitfinex","BTCUSD",1753597888094,[[118390.0,0.98525389],[118380.0,0.22964753],[118370.0,0.17783112],[118360.0,0.18642502],[118350.0,0.97530764]],[[118400.0,0.05717172],[118410.0,0.41708156],[118420.0,0.19419112],[118430.0,1.00787656],[118440.0,0.54193968]]]
["bitfinex","BTCUSD",1753597909816,[[118390.0,0.65218218],[118380.0,0.56061874],[118370.0,0.17783112],[118360.0,0.18642502],[118350.0,0.97530764]],[[118400.0,0.10523253],[118410.0,0.54887199],[118420.0,0.16909112],[118430.0,1.03324556],[118440.0,0.54193968]]]
["bitfinex","BTCUSD",1753597977048,[[118390.0,1.03617537],[118380.0,0.19567745],[118370.0,0.17764294],[118360.0,0.168976],[118350.0,0.98030764]],[[118400.0,0.05717172],[118410.0,0.39420063],[118420.0,0.21087959],[118430.0,1.03324356],[118440.0,0.54193968]]]
["bitfinex","BTCUSD",1753598053001,[[118390.0,0.42224819],[118380.0,0.42963507],[118370.0,0.55322869],[118360.0,0.168976],[118350.0,0.97530764]],[[118400.0,0.33858361],[118410.0,0.48451168],[118420.0,0.16909212],[118430.0,1.03324456],[118440.0,0.5506719]]]
["bitfinex","BTCUSD",1753598066452,[[118390.0,0.46320107],[118380.0,0.72125219],[118370.0,0.21311075],[118360.0,0.168976],[118350.0,0.97530764]],[[118400.0,0.42907634],[118410.0,0.53327168],[118420.0,0.16909212],[118430.0,1.00787656],[118440.0,0.5760399]]]
["bitfinex","BTCUSD",1753598118348,[[118390.0,0.70206807],[118380.0,0.53607539],[118370.0,0.16896173],[118360.0,0.168976],[118350.0,0.98030764]],[[118400.0,0.07617246],[118410.0,0.41780134],[118420.0,0.50909163],[118430.0,0.69324356],[118440.0,0.54193968]]]
["bitfinex","BTCUSD",1753598209635,[[118390.0,1.06113468],[118380.0,0.48446539],[118370.0,0.16896173],[118360.0,0.173976],[118350.0,1.03853992]],[[118400.0,0.01217172],[118410.0,0.04508843],[118420.0,0.0766],[118430.0,0.3908477],[118440.0,0.17642174]]]
["bitfinex","BTCUSD",1753598298933,[[118390.0,1.0213545],[118380.0,0.53738539],[118370.0,0.16896173],[118360.0,0.199341],[118350.0,1.11861592]],[[118400.0,4e-05],[118410.0,0.07387843],[118420.0,0.0452],[118430.0,0.39929186],[118440.0,0.5173094]]]
["bitfinex","BTCUSD",1753598325729,[[118390.0,1.0213645],[118380.0,0.51358539],[118370.0,0.19476173],[118360.0,0.19934],[118350.0,1.11861592]],[[118400.0,0.02785],[118410.0,0.06213015],[118420.0,0.0452],[118430.0,0.40773552],[118440.0,0.5173094]]]
["bitfinex","BTCUSD",1753598436754,[[118390.0,1.38762796],[118380.0,0.50966539],[118370.0,0.22464173],[118360.0,0.23220528],[118350.0,0.74074764]],[[118400.0,4e-05],[118410.0,0.04042015],[118420.0,0.04801],[118430.0,0.095],[118440.0,0.04977312]]]
["bitfinex","BTCUSD",1753598497784,[[118420.0,1.02915734],[118410.0,0.50131198],[118400.0,0.56459891],[118390.0,0.29632545],[118380.0,0.63986538]],[[118430.0,1e-08],[118440.0,0.03225931],[118450.0,0.36703794],[118460.0,0.0620824],[118470.0,0.49297811]]]
["bitfinex","BTCUSD",1753598573857,[[118440.0,0.6315966],[118430.0,0.52473059],[118420.0,0.55333239],[118410.0,0.58195659],[118400.0,0.16891891]],[[118450.0,0.37575638],[118460.0,0.05364116],[118470.0,0.50142059],[118480.0,0.36929284],[118490.0,0.1693343]]]
["bitfinex","BTCUSD",1753598576362,[[118440.0,0.6550066],[118430.0,0.50128059],[118420.0,0.55333239],[118410.0,0.58195659],[118400.0,0.16891891]],[[118450.0,0.37575638],[118460.0,0.05364109],[118470.0,0.50142059],[118480.0,0.36929284],[118490.0,0.1693343]]]
["bitfinex","BTCUSD",1753598679410,[[118440.0,0.6568166],[118430.0,0.52013059],[118420.0,0.55039766],[118410.0,0.56545759],[118400.0,0.16891891]],[[118450.0,0.31691534],[118460.0,0.13856487],[118470.0,0.48453883],[118480.0,0.36929284],[118490.0,0.1693343]]]
["bitfinex","BTCUSD",1753598762610,[[118470.0,0.55024111],[118460.0,0.83045987],[118450.0,0.37852761],[118440.0,0.48437981],[118430.0,0.28652653]],[[118480.0,0.17512755],[118490.0,0.04237129],[118500.0,0.42236871],[118510.0,0.0536376],[118520.0,0.17875885]]]
["bitfinex","BTCUSD",1753598804060,[[118480.0,1.00898808],[118470.0,0.87311788],[118460.0,0.21949336],[118450.0,0.24149803],[118440.0,0.48437981]],[[118490.0,0.00054129],[118500.0,0.14768077],[118510.0,0.38603075],[118520.0,0.17875682],[118530.0,0.50055032]]]
["bitfinex","BTCUSD",1753598824101,[[118540.0,0.58327671],[118530.0,0.17717004],[118520.0,0.19230789],[118510.0,0.51943006],[118500.0,0.82929431]],[[118550.0,0.74864154],[118560.0,0.52319445],[118570.0,0.16948722],[118580.0,0.48047153],[118590.0,0.82421804]]]
["bitfinex","BTCUSD",1753598864119,[[118490.0,0.18843],[118470.0,0.29617604],[118460.0,0.20252962],[118450.0,0.24488612],[118440.0,0.16882792]],[[118500.0,0.66051735],[118510.0,0.6087354],[118520.0,0.68708863],[118530.0,0.54211304],[118540.0,0.32257329]]]
["bitfinex","BTCUSD",1753598901535,[[118470.0,0.05972159],[118460.0,0.12764],[118450.0,0.23649756],[118440.0,0.50084898],[118430.0,0.27027346]],[[118480.0,1.4603314],[118490.0,0.30326789],[118500.0,0.78999661],[118510.0,0.35925467],[118520.0,0.300236]]]
["bitfinex","BTCUSD",1753598915816,[[118470.0,0.05972159],[118460.0,0.12764],[118450.0,0.18573057],[118440.0,0.66008677],[118430.0,0.27027346]],[[118480.0,1.37870686],[118490.0,0.30496389],[118500.0,0.30325367],[118510.0,0.38248398],[118520.0,0.61823709]]]
["bitfinex","BTCUSD",1753598959772,[[118460.0,8.178e-05],[118450.0,0.16068],[118440.0,0.02686],[118430.0,0.27037042],[118410.0,0.28739725]],[[118470.0,1.8547215],[118480.0,0.43084216],[118490.0,0.43044501],[118500.0,1.14432939],[118510.0,0.47812179]]]
["bitfinex","BTCUSD",1753599010257,[[118440.0,0.05765],[118430.0,0.1306],[118410.0,0.06765042],[118400.0,0.22858097],[118390.0,0.24526129]],[[118450.0,1.45734037],[118460.0,0.53031709],[118470.0,0.63412588],[118480.0,0.39004709],[118490.0,0.38596435]]]
["bitfinex","BTCUSD",1753599026945,[[118440.0,0.05561],[118430.0,0.13057],[118410.0,0.06765042],[118400.0,0.53520307],[118390.0,0.26215338]],[[118450.0,1.4839761],[118460.0,0.50367709],[118470.0,0.63512588],[118480.0,0.39004709],[118490.0,0.29714435]]]
["bitfinex","BTCUSD",1753599073844,[[118440.0,0.05759],[118430.0,0.1306],[118410.0,0.24499951],[118400.0,0.53529528],[118390.0,0.44837031]],[[118450.0,1.33448105],[118460.0,0.32988066],[118470.0,0.78621837],[118480.0,0.40708458],[118490.0,0.28637921]]]
["bitfinex","BTCUSD",1753599128393,[[118410.0,0.03915],[118400.0,0.1468],[118390.0,0.0004],[118380.0,0.20284],[118370.0,0.24550193]],[[118420.0,1.45728918],[118430.0,0.41277612],[118440.0,0.73222792],[118450.0,0.35647985],[118460.0,0.22447124]]]
["bitfinex","BTCUSD",1753599172658,[[118400.0,0.02597],[118390.0,0.165],[118370.0,0.00251202],[118360.0,0.24569559],[118350.0,0.61807209]],[[118410.0,6.65134954],[118420.0,0.35745501],[118430.0,0.24916596],[118440.0,0.71592792],[118450.0,0.48049726]]]
["bitfinex","BTCUSD",1753599177500,[[118400.0,0.03987],[118390.0,0.1491],[118370.0,0.0004],[118360.0,0.23702623],[118350.0,0.26938929]],[[118410.0,6.55105158],[118420.0,0.38780667],[118430.0,0.2188143],[118440.0,0.77663124],[118450.0,0.41153803]]]
["bitfinex","BTCUSD",1753599232675,[[118390.0,0.13044843],[118380.0,0.0562],[118370.0,0.0004],[118360.0,0.0004],[118350.0,0.56535253]],[[118400.0,1.92208992],[118410.0,0.59760799],[118420.0,0.61267935],[118430.0,0.30714039],[118440.0,1.28051205]]]
["bitfinex","BTCUSD",1753599270536,[[118390.0,0.18605843],[118380.0,0.39182092],[118370.0,0.50163268],[118360.0,0.16937249],[118350.0,0.6697033]],[[118400.0,0.87240077],[118410.0,0.53565264],[118420.0,0.18419039],[118430.0,0.72785649],[118440.0,0.68963822]]]
["bitfinex","BTCUSD",1753599326324,[[118400.0,0.37625432],[118390.0,0.62140375],[118380.0,0.37178625],[118370.0,0.16936146],[118360.0,0.18185249]],[[118410.0,0.38872526],[118420.0,0.2046063],[118430.0,0.67564312],[118440.0,0.82235646],[118450.0,0.17734111]]]
["bitfinex","BTCUSD",1753599341646,[[118400.0,0.4998388],[118390.0,0.69555525],[118380.0,0.16894625],[118370.0,0.23701188],[118360.0,0.18185249]],[[118410.0,0.39717071],[118420.0,0.19616179],[118430.0,0.67564312],[118440.0,0.82235646],[118450.0,0.17734111]]]
["bitfinex","BTCUSD",1753599389562,[[118400.0,0.48343607],[118390.0,0.72363141],[118380.0,0.16894625],[118370.0,0.16936146],[118360.0,0.18185249]],[[118410.0,0.38030089],[118420.0,0.23721759],[118430.0,0.63297612],[118440.0,0.82235646],[118450.0,0.17745249]]]
["bitfinex","BTCUSD",1753599443983,[[118390.0,0.15862],[118380.0,0.4073668],[118370.0,0.61132619],[118360.0,0.16937249],[118340.0,0.5593552]],[[118400.0,0.5202527],[118410.0,0.92167064],[118420.0,0.16889182],[118430.0,0.68552699],[118440.0,0.58551833]]]
["bitfinex","BTCUSD",1753599494918,[[118390.0,0.15414],[118380.0,0.21213248],[118370.0,0.41424505],[118360.0,0.48474848],[118350.0,0.6355311]],[[118400.0,0.57428444],[118410.0,1.33065264],[118420.0,0.16889182],[118430.0,0.33508056],[118440.0,0.64230812]]]
["bitfinex","BTCUSD",1753599512887,[[118390.0,0.35911318],[118380.0,0.5181116],[118370.0,0.46457368],[118360.0,0.17797001],[118350.0,0.6355311]],[[118400.0,0.5303007],[118410.0,0.98327665],[118420.0,0.21096182],[118430.0,0.21078754],[118440.0,0.58551833]]]
["bitfinex","BTCUSD",1753599586049,[[118390.0,0.17141],[118380.0,0.2138986],[118370.0,0.72096429],[118360.0,0.24550171],[118350.0,0.56788068]],[[118400.0,0.5239849],[118410.0,0.89195264],[118420.0,0.63419182],[118430.0,0.26247429],[118440.0,0.53235646]]]
["bitfinex","BTCUSD",1753599656837,[[118390.0,0.17118],[118380.0,0.18855714],[118370.0,0.73769747],[118360.0,0.17774868],[118350.0,0.56788068]],[[118400.0,0.57662337],[118410.0,0.83968064],[118420.0,0.63419182],[118430.0,0.26244112],[118440.0,0.68440001]]]
["bitfinex","BTCUSD",1753599679283,[[118390.0,0.17118],[118380.0,0.18855714],[118370.0,0.74614491],[118360.0,0.2453991],[118350.0,0.56788068]],[[118400.0,0.57662337],[118410.0,0.83968064],[118420.0,0.63419182],[118430.0,0.26244112],[118440.0,0.68444001]]]
["bitfinex","BTCUSD",1753599733267,[[118380.0,0.1297247],[118370.0,0.02402],[118360.0,0.03652],[118350.0,0.48096043],[118340.0,0.20315503]],[[118390.0,1.45641776],[118400.0,0.16891891],[118410.0,1.26252064],[118420.0,0.23496314],[118430.0,0.35685713]]]
["bitfinex","BTCUSD",1753599794750,[[118370.0,0.18688],[118360.0,0.00363],[118350.0,0.083549],[118340.0,0.19468191],[118330.0,0.59054857]],[[118380.0,1.49373303],[118390.0,0.76682301],[118400.0,0.22198449],[118410.0,0.73610418],[118420.0,0.17330617]]]
["bitfinex","BTCUSD",1753599817602,[[118370.0,0.16978],[118360.0,0.01983],[118350.0,0.083549],[118340.0,0.02567907],[118330.0,0.59054914]],[[118380.0,1.52158303],[118390.0,0.75626301],[118400.0,0.20671258],[118410.0,0.58610418],[118420.0,0.17330617]]]
["bitfinex","BTCUSD",1753599862636,[[118370.0,0.1878],[118360.0,0.00362],[118350.0,0.27788594],[118340.0,0.52711275],[118330.0,0.2498207]],[[118380.0,1.19893558],[118390.0,0.22073369],[118400.0,0.76363891],[118410.0,0.58578008],[118420.0,0.24175177]]]
["bitfinex","BTCUSD",1753599918883,[[118370.0,0.0004],[118360.0,0.05616],[118350.0,0.086759],[118340.0,0.15470105],[118330.0,0.27521913]],[[118380.0,1.93159012],[118390.0,0.24981669],[118400.0,0.2220941],[118410.0,1.18627362],[118420.0,0.24938607]]]
["bitfinex","BTCUSD",1753599991636,[[118370.0,0.05759],[118360.0,0.13263],[118350.0,0.25253777],[118340.0,0.20320328],[118330.0,0.59062961]],[[118380.0,1.34205165],[118390.0,0.32543669],[118400.0,0.19941891],[118410.0,0.53267891],[118420.0,0.26453134]]]
["bitfinex","BTCUSD",1753600040469,[[118350.0,0.110429],[118340.0,0.16382],[118330.0,0.0132],[118320.0,0.33688323],[118310.0,0.20284595]],[[118360.0,0.94779962],[118370.0,1.33344535],[118380.0,0.51750872],[118390.0,0.44226844],[118400.0,0.26224829]]]
["bitfinex","BTCUSD",1753600059170,[[118350.0,0.240579],[118340.0,0.035],[118330.0,0.0132],[118320.0,0.29451425],[118310.0,0.20284539]],[[118360.0,0.99569865],[118370.0,0.79872805],[118380.0,0.98929194],[118390.0,0.34979859],[118400.0,0.26224829]]]
["bitfinex","BTCUSD",1753600133818,[[118350.0,0.238549],[118340.0,0.03357],[118330.0,0.0132],[118320.0,0.29401197],[118310.0,0.20284511]],[[118360.0,1.02116895],[118370.0,0.68743075],[118380.0,0.98929797],[118390.0,0.34979859],[118400.0,0.26246138]]]
["bitfinex","BTCUSD",1753600231205,[[118350.0,0.139929],[118340.0,0.29812298],[118330.0,0.19911922],[118320.0,0.66915958],[118310.0,0.19472543]],[[118360.0,0.9152203],[118370.0,0.16896173],[118380.0,0.61395874],[118390.0,0.24866997],[118400.0,0.24487367]]]
["bitfinex","BTCUSD",1753600246110,[[118350.0,0.139929],[118340.0,0.12912],[118330.0,0.19067503],[118320.0,0.29458489],[118310.0,0.19472543]],[[118360.0,1.2147671],[118370.0,0.20392876],[118380.0,0.63055874],[118390.0,0.20196571],[118400.0,0.24792202]]]
["bitfinex","BTCUSD",1753600311799,[[118350.0,0.103269],[118340.0,0.16406],[118330.0,0.20728424],[118320.0,0.3114332],[118310.0,0.69583489]],[[118360.0,1.26031683],[118370.0,0.19324151],[118380.0,0.50032344],[118390.0,0.33809899],[118400.0,0.26994509]]]
["bitfinex","BTCUSD",1753600353551,[[118350.0,0.07494966],[118340.0,0.16406],[118330.0,0.03840187],[118320.0,0.30303705],[118310.0,0.68738317]],[[118360.0,1.27571681],[118370.0,0.18556173],[118380.0,0.48432344],[118390.0,0.33793899],[118400.0,0.26988783]]]
["bitfinex","BTCUSD",1753600393913,[[118340.0,0.17353742],[118330.0,0.22721029],[118320.0,0.31132173],[118310.0,0.68738317],[118300.0,0.28684092]],[[118350.0,1.6111181],[118360.0,0.21279],[118370.0,0.19398508],[118380.0,1.06152344],[118390.0,0.35720608]]]
["bitfinex","BTCUSD",1753600455118,[[118340.0,0.12777487],[118330.0,0.09894355],[118320.0,0.2860572],[118310.0,0.70428683],[118300.0,0.28684092]],[[118350.0,1.6139836],[118360.0,0.22546],[118370.0,0.17745001],[118380.0,0.93332344],[118390.0,0.48532321]]]
["bitfinex","BTCUSD",1753600506247,[[118270.0,0.172223],[118260.0,0.0002],[118250.0,0.1849282],[118240.0,0.19471345],[118230.0,0.45878679]],[[118280.0,0.99161405],[118290.0,0.64561599],[118300.0,0.2008617],[118310.0,0.34324357],[118320.0,0.75944086]]]
["bitfinex","BTCUSD",1753600546045,[[118270.0,0.1132186],[118260.0,0.02591],[118250.0,0.0321],[118240.0,0.37242711],[118230.0,0.20319248]],[[118280.0,1.2329761],[118290.0,0.63437599],[118300.0,0.1918371],[118310.0,0.44550503],[118320.0,0.64574561]]]
["bitfinex","BTCUSD",1753600560877,[[118270.0,0.34118319],[118260.0,0.4758356],[118250.0,0.16933112],[118240.0,0.7035767],[118230.0,0.178001]],[[118280.0,0.99216289],[118290.0,0.89922559],[118300.0,0.21072072],[118310.0,0.30624077],[118320.0,0.45019481]]]
["bitfinex","BTCUSD",1753600620398,[[118270.0,0.62397711],[118260.0,0.54247686],[118250.0,0.19479729],[118240.0,0.2193471],[118230.0,0.49394091]],[[118280.0,0.07097908],[118290.0,0.92857785],[118300.0,0.2094577],[118310.0,0.23669783],[118320.0,1.32579075]]]
["bitfinex","BTCUSD",1753600676139,[[118270.0,0.42037711],[118260.0,0.73706135],[118250.0,0.16933112],[118240.0,0.2193471],[118230.0,0.485353]],[[118280.0,0.06252464],[118290.0,0.63598427],[118300.0,0.5690617],[118310.0,0.23669783],[118320.0,1.29148609]]]
["bitfinex","BTCUSD",1753600738635,[[118280.0,0.6474347],[118270.0,0.55320264],[118260.0,0.50121068],[118250.0,0.21933111],[118240.0,0.18243879]],[[118290.0,0.4209205],[118300.0,0.18828273],[118310.0,0.63670091],[118320.0,0.48503707],[118330.0,1.05106126]]]
["bitfinex","BTCUSD",1753600743533,[[118280.0,0.6474347],[118270.0,0.55320264],[118260.0,0.55121067],[118250.0,0.16933112],[118240.0,0.18243879]],[[118290.0,0.10492864],[118300.0,0.18828273],[118310.0,0.63670091],[118320.0,0.16904521],[118330.0,1.05948462]]]
["bitfinex","BTCUSD",1753600804887,[[118300.0,0.29180208],[118290.0,0.56600902],[118280.0,0.48600315],[118270.0,0.50910459],[118260.0,0.53531067]],[[118310.0,0.40511678],[118320.0,0.91978707],[118330.0,1.02566926],[118340.0,0.21188525],[118350.0,0.65269905]]]
["bitfinex","BTCUSD",1753600874658,[[118300.0,1.0127334],[118290.0,0.50136785],[118280.0,0.22001128],[118270.0,0.16910459],[118260.0,0.49840236]],[[118310.0,4e-05],[118320.0,0.41956413],[118330.0,0.25227558],[118340.0,0.16904623],[118350.0,0.99269905]]]
["bitfinex","BTCUSD",1753600967925,[[118300.0,1.02947179],[118290.0,0.18497599],[118280.0,0.55210314],[118270.0,0.16910459],[118260.0,0.52378936]],[[118310.0,0.34205358],[118320.0,0.42834629],[118330.0,0.23667558],[118340.0,0.19443323],[118350.0,0.99269905]]]
["bitfinex","BTCUSD",1753600991056,[[118300.0,1.02947179],[118290.0,0.51746785],[118280.0,0.22001128],[118270.0,0.16910459],[118260.0,0.52378936]],[[118310.0,0.31603186],[118320.0,0.11930242],[118330.0,0.24512652],[118340.0,0.19443323],[118350.0,0.99269905]]]
["bitfinex","BTCUSD",1753601054897,[[118300.0,0.12968],[118290.0,0.03305177],[118280.0,0.24018942],[118270.0,0.73685924],[118260.0,0.48531068]],[[118310.0,0.99170981],[118320.0,0.51041724],[118330.0,0.24532994],[118340.0,0.74576623],[118350.0,1.04269905]]]
["bitfinex","BTCUSD",1753601108605,[[118300.0,0.12976],[118290.0,0.02281],[118280.0,0.036841],[118270.0,0.203],[118260.0,0.51067778]],[[118310.0,1.36913304],[118320.0,0.94254358],[118330.0,0.36439558],[118340.0,0.41670516],[118350.0,1.41506455]]]
["bitfinex","BTCUSD",1753601127258,[[118280.0,0.172751],[118270.0,0.02436834],[118260.0,0.51913315],[118250.0,0.53416777],[118240.0,0.37233747]],[[118290.0,0.8179668],[118300.0,0.21085385],[118310.0,0.75686847],[118320.0,1.07030358],[118330.0,0.28667558]]]
["bitfinex","BTCUSD",1753601185390,[[118280.0,0.170661],[118270.0,0.02725452],[118260.0,0.510677],[118250.0,0.73733467],[118240.0,0.16929747]],[[118290.0,0.92828494],[118300.0,0.18781385],[118310.0,0.75686847],[118320.0,1.07019733],[118330.0,0.31267387]]]
["bitfinex","BTCUSD",1753601275390,[[118280.0,0.12731018],[118270.0,0.21208225],[118260.0,0.20998578],[118250.0,1.06214015],[118240.0,0.16929747]],[[118290.0,1.2878848],[118300.0,0.18457385],[118310.0,0.71557247],[118320.0,1.07009731],[118330.0,0.335198]]]
["bitfinex","BTCUSD",1753601297101,[[118280.0,0.12583018],[118270.0,0.22800225],[118260.0,0.20314072],[118250.0,1.06214015],[118240.0,0.16929747]],[[118290.0,1.2726848],[118300.0,0.19977385],[118310.0,0.71557247],[118320.0,1.07009731],[118330.0,0.335198]]]
["bitfinex","BTCUSD",1753601336527,[[118260.0,0.17760843],[118250.0,0.2267529],[118240.0,0.7143302],[118230.0,0.82528455],[118220.0,0.16930716]],[[118270.0,0.55609999],[118280.0,0.61408029],[118290.0,0.56881827],[118300.0,0.61807385],[118310.0,0.88206811]]]
["bitfinex","BTCUSD",1753601413218,[[118260.0,0.13060843],[118250.0,0.22021119],[118240.0,0.74629952],[118230.0,0.50929269],[118220.0,0.16930716]],[[118270.0,0.57501999],[118280.0,0.58539029],[118290.0,0.57811827],[118300.0,0.61807385],[118310.0,0.88159411]]]
["bitfinex","BTCUSD",1753601471068,[[118250.0,0.17377207],[118240.0,0.02404519],[118230.0,0.20319265],[118220.0,0.51077936],[118200.0,0.48517874]],[[118260.0,0.83234841],[118270.0,0.41870563],[118280.0,0.75451239],[118290.0,0.62873427],[118300.0,0.19179607]]]
["bitfinex","BTCUSD",1753601478225,[[118250.0,0.17377207],[118240.0,0.02404519],[118230.0,0.52764217],[118220.0,0.1947875],[118200.0,0.48517874]],[[118260.0,0.20241469],[118270.0,0.54738563],[118280.0,0.62655239],[118290.0,0.62873427],[118300.0,0.19179607]]]
["bitfinex","BTCUSD",1753601544715,[[118250.0,0.17278207],[118240.0,0.2098911],[118230.0,0.1778186],[118220.0,0.1950608],[118210.0,0.71245797]],[[118260.0,0.9903636],[118270.0,0.18806459],[118280.0,0.63449029],[118290.0,0.68940012],[118300.0,0.24461171]]]
["bitfinex","BTCUSD",1753601592643,[[118260.0,0.49475891],[118250.0,0.18431526],[118240.0,0.7207827],[118230.0,0.16936116],[118220.0,0.24470415]],[[118270.0,0.03694832],[118280.0,0.40045284],[118290.0,0.67812441],[118300.0,0.16907385],[118310.0,1.05181134]]]
["bitfinex","BTCUSD",1753601638010,[[118290.0,0.44151421],[118280.0,0.21136416],[118270.0,0.48509645],[118260.0,0.7136452],[118250.0,0.16913319]],[[118300.0,0.35716318],[118310.0,0.69079783],[118320.0,0.51046577],[118330.0,0.52655349],[118340.0,0.69404743]]]
["bitfinex","BTCUSD",1753601669451,[[118290.0,0.50395009],[118280.0,0.68812215],[118270.0,0.16910459],[118260.0,0.48511075],[118250.0,0.16913319]],[[118300.0,0.33289688],[118310.0,0.57754341],[118320.0,0.61119419],[118330.0,0.53449647],[118340.0,0.69404286]]]
["bitfinex","BTCUSD",1753601713278,[[118300.0,0.6500409],[118290.0,0.20822914],[118280.0,0.48508215],[118270.0,0.16910459],[118260.0,0.50255977]],[[118310.0,0.34347796],[118320.0,0.94379377],[118330.0,0.53449247],[118340.0,0.23672212],[118350.0,0.60253791]]]
["bitfinex","BTCUSD",1753601769115,[[118300.0,0.15292],[118290.0,0.21409689],[118280.0,0.23380619],[118270.0,0.48509645],[118260.0,0.37215889]],[[118310.0,0.55069156],[118320.0,0.88801377],[118330.0,0.53449647],[118340.0,0.81360212],[118350.0,0.6436545]]]
["bitfinex","BTCUSD",1753601839216,[[118300.0,0.1569],[118290.0,0.235067],[118280.0,0.19445282],[118270.0,0.48509645],[118260.0,0.37215889]],[[118310.0,0.50407393],[118320.0,0.94443377],[118330.0,0.53449647],[118340.0,0.81356212],[118350.0,0.64341175]]]
["bitfinex","BTCUSD",1753601856866,[[118270.0,0.23568692],[118260.0,0.38907056],[118250.0,0.51758927],[118240.0,0.48528552],[118220.0,0.36233254]],[[118280.0,0.17754473],[118290.0,0.80302971],[118300.0,0.2043017],[118310.0,0.2015515],[118320.0,0.68056419]]]
["bitfinex","BTCUSD",1753601930672,[[118270.0,0.42245705],[118260.0,0.23579381],[118250.0,0.71217319],[118240.0,0.48528552],[118230.0,0.50271791]],[[118280.0,0.48725215],[118290.0,0.94442785],[118300.0,0.1690617],[118310.0,0.20286476],[118320.0,1.12956419]]]
["bitfinex","BTCUSD",1753602006401,[[118270.0,0.24480937],[118260.0,0.25191275],[118250.0,0.72908535],[118240.0,0.16929366],[118230.0,0.18672605]],[[118280.0,0.48708215],[118290.0,0.94424785],[118300.0,0.1690617],[118310.0,0.20315892],[118320.0,1.12952419]]]
["bitfinex","BTCUSD",1753602019265,[[118290.0,0.17752978],[118280.0,0.33060435],[118270.0,0.29702666],[118260.0,0.5185928],[118250.0,0.71217319]],[[118300.0,0.34980297],[118310.0,0.22622741],[118320.0,0.55272419],[118330.0,0.55194649],[118520.0,0.36425759]]]
["bitfinex","BTCUSD",1753602081276,[[118270.0,0.17353207],[118260.0,0.44678551],[118250.0,0.48512505],[118240.0,0.57696538],[118230.0,0.53528375]],[[118280.0,0.90404103],[118290.0,0.50894785],[118300.0,0.2042517],[118310.0,0.64351299],[118320.0,0.55272419]]]
["bitfinex","BTCUSD",1753602142317,[[118270.0,0.15857207],[118260.0,0.47904299],[118250.0,0.48512505],[118240.0,0.50931496],[118230.0,0.48528376]],[[118280.0,0.88712215],[118290.0,0.56941585],[118300.0,0.1690617],[118310.0,0.61811599],[118320.0,0.57017321]]]
["bitfinex","BTCUSD",1753602168628,[[118270.0,0.15847207],[118260.0,0.43783983],[118250.0,0.48512505],[118240.0,0.50931496],[118230.0,0.48528376]],[[118280.0,0.88616215],[118290.0,0.54401785],[118300.0,0.1944597],[118310.0,0.61811599],[118320.0,0.57017321]]]
["bitfinex","BTCUSD",1753602221279,[[118290.0,0.38952701],[118280.0,0.72916809],[118270.0,0.20475666],[118260.0,0.5194747],[118250.0,0.18658221]],[[118300.0,0.4192631],[118310.0,0.16911599],[118320.0,0.97811919],[118350.0,0.70694137],[118360.0,0.36715017]]]
["bitfinex","BTCUSD",1753602283626,[[118290.0,0.43525546],[118280.0,0.43659432],[118270.0,0.48517852],[118260.0,0.49349626],[118250.0,0.18658221]],[[118300.0,0.50501688],[118310.0,0.22705599],[118320.0,0.88507377],[118330.0,0.53449647],[118340.0,0.69410071]]]
["bitfinex","BTCUSD",1753602353206,[[118290.0,0.43526966],[118280.0,0.43619532],[118270.0,0.48517852],[118260.0,0.17764897],[118250.0,0.18658221]],[[118300.0,0.49651409],[118310.0,0.22406012],[118320.0,0.91356577],[118330.0,0.50910447],[118340.0,0.69426731]]]
["bitfinex","BTCUSD",1753602360519,[[118290.0,0.26679953],[118280.0,0.41083251],[118270.0,0.19455091],[118260.0,0.49364083],[118250.0,0.18658221]],[[118300.0,0.48806108],[118310.0,0.22702012],[118320.0,0.91046577],[118330.0,0.50910447],[118340.0,0.69426731]]]
["bitfinex","BTCUSD",1753602431773,[[118270.0,0.15913207],[118260.0,0.23427453],[118250.0,0.38062934],[118240.0,0.55295724],[118230.0,0.82529897]],[[118280.0,0.50397067],[118290.0,0.94184002],[118300.0,0.5344577],[118310.0,0.61809012],[118320.0,0.69769321]]]
["bitfinex","BTCUSD",1753602502200,[[118270.0,0.16241226],[118260.0,0.06507206],[118250.0,0.5274071],[118240.0,0.38817496],[118230.0,0.82529897]],[[118280.0,0.58801881],[118290.0,0.22765816],[118300.0,0.20310689],[118310.0,0.74557012],[118320.0,1.01459027]]]
["bitfinex","BTCUSD",1753602560800,[[118270.0,0.15928226],[118260.0,0.03444],[118250.0,0.51049437],[118240.0,0.39663169],[118230.0,0.82529897]],[[118280.0,0.89555652],[118290.0,0.54171002],[118300.0,0.1944597],[118310.0,0.74561012],[118320.0,1.01459027]]]
["bitfinex","BTCUSD",1753602579689,[[118270.0,0.13146226],[118260.0,0.0910733],[118240.0,0.52645821],[118230.0,0.72084462],[118220.0,0.16928318]],[[118280.0,0.95200652],[118290.0,0.48809002],[118300.0,0.27051554],[118310.0,0.74561012],[118320.0,1.16459027]]]
["bitfinex","BTCUSD",1753602646302,[[118270.0,0.15620226],[118260.0,0.06045782],[118250.0,0.17746939],[118240.0,0.73799566],[118230.0,0.50930711]],[[118280.0,0.92195652],[118290.0,0.55109931],[118300.0,0.23671212],[118310.0,0.74573012],[118320.0,1.18740584]]]
["bitfinex","BTCUSD",1753602709616,[[118260.0,0.15709837],[118250.0,0.0308],[118240.0,0.01598],[118230.0,0.03424136],[118220.0,0.39777937]],[[118270.0,1.81448301],[118280.0,0.31209759],[118290.0,0.67129151],[118300.0,0.3962604],[118310.0,0.19942825]]]
["bitfinex","BTCUSD",1753602726891,[[118260.0,0.12768837],[118240.0,0.0742],[118230.0,0.0002],[118220.0,0.37249609],[118210.0,0.58041758]],[[118270.0,1.89605702],[118280.0,0.30802465],[118290.0,0.62129151],[118300.0,0.45950471],[118310.0,0.39493544]]]
["bitfinex","BTCUSD",1753602798263,[[118250.0,0.17221],[118240.0,0.03198],[118230.0,0.0002],[118220.0,0.03378686],[118210.0,0.53949213]],[[118260.0,1.83808214],[118270.0,0.43862355],[118280.0,0.45802465],[118290.0,0.5914729],[118300.0,0.31255744]]]
["bitfinex","BTCUSD",1753602881278,[[118240.0,0.16744],[118230.0,0.03491],[118220.0,0.0002],[118210.0,0.06316428],[118200.0,0.1776405]],[[118250.0,1.86743087],[118260.0,0.73210805],[118270.0,0.30366355],[118280.0,0.49434875],[118290.0,1.34655981]]]
["bitfinex","BTCUSD",1753602944227,[[118190.0,0.26236467],[118180.0,0.59471665],[118150.0,0.18684305],[118140.0,0.65306227],[118080.0,0.05084691]],[[118200.0,0.21061482],[118210.0,0.88519446],[118220.0,0.16917611],[118230.0,0.98386746],[118240.0,0.69860111]]]
["bitfinex","BTCUSD",1753602992448,[[118190.0,0.43633422],[118180.0,0.62150649],[118170.0,0.16982217],[118160.0,0.72785684],[118150.0,0.23684304]],[[118200.0,0.55534487],[118210.0,0.5855026],[118220.0,0.18557611],[118230.0,1.02725688],[118240.0,0.83196015]]]
["bitfinex","BTCUSD",1753603014206,[[118190.0,0.79638808],[118180.0,0.43950576],[118170.0,0.48581403],[118160.0,0.52465684],[118150.0,0.28684304]],[[118200.0,0.04088778],[118210.0,0.04862783],[118220.0,0.91676797],[118230.0,0.48519446],[118240.0,0.68668621]]]
["bitfinex","BTCUSD",1753603068185,[[118210.0,0.92683975],[118200.0,0.2091421],[118190.0,0.60323445],[118180.0,0.25364214],[118170.0,0.60326304]],[[118220.0,0.06216],[118230.0,0.34982356],[118240.0,0.1691545],[118250.0,0.23678591],[118260.0,0.5254659]]]
["bitfinex","BTCUSD",1753603095110,[[118210.0,0.66470277],[118200.0,0.50515396],[118190.0,0.54941445],[118180.0,0.27768587],[118170.0,0.60402304]],[[118220.0,0.07907646],[118230.0,0.5105282],[118240.0,0.1691545],[118250.0,0.23678591],[118260.0,0.53224992]]]
["bitfinex","BTCUSD",1753603175293,[[118220.0,0.40707586],[118210.0,0.39772761],[118200.0,0.20434257],[118190.0,0.542601],[118180.0,0.27785588]],[[118230.0,0.57039763],[118240.0,0.1691545],[118250.0,0.63678591],[118260.0,0.49166252],[118270.0,0.58606319]]]
["bitfinex","BTCUSD",1753603221601,[[118250.0,0.31396823],[118240.0,0.33310302],[118230.0,0.48515366],[118220.0,0.51759313],[118210.0,0.56540083]],[[118260.0,0.36822267],[118270.0,0.21759748],[118280.0,0.56921599],[118290.0,0.91820981],[118300.0,0.62663935]]]
["bitfinex","BTCUSD",1753603282416,[[118250.0,0.34512058],[118240.0,0.51860302],[118230.0,0.50055366],[118220.0,0.50917611],[118210.0,0.26919041]],[[118260.0,0.4169039],[118270.0,0.16910674],[118280.0,0.56921599],[118290.0,0.92670742],[118300.0,0.61814687]]]
["bitfinex","BTCUSD",1753603287493,[[118250.0,0.31975118],[118240.0,0.54397406],[118230.0,0.50055366],[118220.0,0.50917611],[118210.0,0.26919041]],[[118260.0,0.40100398],[118270.0,0.18510674],[118280.0,0.56921599],[118290.0,0.92670742],[118300.0,0.61814687]]]
["bitfinex","BTCUSD",1753603352811,[[118250.0,0.13005342],[118240.0,0.22718203],[118230.0,0.23791199],[118220.0,1.02824797],[118210.0,0.16919042]],[[118260.0,0.88540413],[118270.0,0.16910674],[118280.0,0.59461799],[118290.0,1.02982191],[118300.0,0.61814687]]]
["bitfinex","BTCUSD",1753603446289,[[118250.0,0.29899503],[118240.0,0.2380152],[118230.0,0.21103991],[118220.0,1.02824797],[118210.0,0.23684084]],[[118260.0,0.87514848],[118270.0,0.16910674],[118280.0,0.56921599],[118290.0,1.05526632],[118300.0,0.64365155]]]
["bitfinex","BTCUSD",1753603488098,[[118250.0,0.00134184],[118240.0,0.15147553],[118230.0,0.18775097],[118220.0,0.22791804],[118210.0,0.19480238]],[[118260.0,0.96211893],[118270.0,0.30400674],[118280.0,0.66821599],[118290.0,0.93054204],[118300.0,0.36914687]]]
["bitfinex","BTCUSD",1753603510991,[[118250.0,0.00134184],[118240.0,0.12854553],[118230.0,0.03921],[118220.0,0.01804],[118210.0,0.2286393]],[[118260.0,1.06702564],[118270.0,0.30392674],[118280.0,0.66821599],[118290.0,0.93054204],[118300.0,0.42240071]]]
["bitfinex","BTCUSD",1753603560610,[[118240.0,1e-08],[118230.0,0.02334],[118220.0,0.16279],[118200.0,0.00839841],[118190.0,0.31251722]],[[118250.0,1.67888536],[118260.0,0.98357707],[118270.0,0.25810674],[118280.0,0.42246983],[118290.0,1.41480235]]]
["bitfinex","BTCUSD",1753603629868,[[118210.0,0.18699],[118190.0,0.10969613],[118180.0,0.88380318],[118170.0,0.7650813],[118120.0,0.30456071]],[[118220.0,0.18609321],[118230.0,0.16917406],[118240.0,1.58116573],[118250.0,0.75702947],[118260.0,0.76810437]]]
["bitfinex","BTCUSD",1753603642816,[[118210.0,0.00014565],[118200.0,0.1818],[118190.0,0.01123],[118180.0,0.40010846],[118170.0,0.20366508]],[[118220.0,0.70974716],[118230.0,1.0980249],[118240.0,0.65190225],[118250.0,0.32126091],[118260.0,0.77054579]]]
["bitfinex","BTCUSD",1753603692299,[[118170.0,0.17046242],[118160.0,0.0339376],[118150.0,0.0002],[118140.0,0.49394468],[118130.0,0.26135127]],[[118180.0,1.02806635],[118190.0,0.65345931],[118200.0,0.53926459],[118210.0,0.21920267],[118220.0,0.38266284]]]
["bitfinex","BTCUSD",1753603750583,[[118170.0,1.11080922],[118160.0,0.48292446],[118150.0,0.44020465],[118140.0,0.33789877],[118130.0,0.24538778]],[[118180.0,4e-05],[118200.0,0.04353953],[118210.0,0.17765032],[118220.0,0.46702698],[118230.0,0.53283709]]]
["bitfinex","BTCUSD",1753603764922,[[118170.0,1.22891127],[118160.0,0.53281748],[118150.0,0.37275563],[118140.0,0.28365134],[118130.0,0.27038778]],[[118180.0,4e-05],[118200.0,0.02662],[118210.0,0.00845887],[118220.0,0.03383434],[118230.0,0.46691796]]]
["bitfinex","BTCUSD",1753603808388,[[118190.0,3.12601588],[118180.0,0.33690358],[118170.0,0.82627907],[118160.0,0.18474833],[118150.0,0.54236823]],[[118200.0,0.06052],[118230.0,0.00845744],[118240.0,0.34166095],[118260.0,0.87067647],[118290.0,0.61022132]]]
["bitfinex","BTCUSD",1753603871051,[[118220.0,1.29174217],[118210.0,0.20360584],[118200.0,0.66706449],[118190.0,0.16921905],[118180.0,0.26227361]],[[118230.0,0.0314],[118240.0,0.02271],[118250.0,0.3446483],[118260.0,0.18411537],[118270.0,0.16915295]]]
["bitfinex","BTCUSD",1753603925634,[[118240.0,0.63969368],[118230.0,0.49390901],[118220.0,0.54127611],[118210.0,0.3043383],[118200.0,0.58626449]],[[118250.0,0.35039977],[118260.0,0.06046198],[118270.0,0.16915295],[118280.0,0.20111081],[118290.0,0.82543722]]]
["bitfinex","BTCUSD",1753603955324,[[118240.0,0.64817104],[118230.0,0.17761924],[118220.0,0.88323909],[118210.0,0.3043383],[118200.0,0.58626449]],[[118250.0,0.35039977],[118260.0,0.06046269],[118270.0,0.56915295],[118280.0,0.20111181],[118290.0,0.83398239]]]
["bitfinex","BTCUSD",1753604027187,[[118240.0,0.66489527],[118230.0,0.1852618],[118220.0,0.5503366],[118210.0,0.3043383],[118200.0,0.61166449]],[[118250.0,4e-05],[118260.0,0.40417275],[118270.0,0.59745683],[118280.0,0.17571081],[118290.0,0.83391763]]]
["bitfinex","BTCUSD",1753604078041,[[118210.0,0.4807869],[118200.0,0.48549154],[118190.0,0.74249905],[118180.0,0.28680882],[118170.0,0.75614835]],[[118220.0,0.37346509],[118230.0,0.19352396],[118240.0,0.17231073],[118250.0,0.65365049],[118260.0,0.51941525]]]
["bitfinex","BTCUSD",1753604165427,[[118210.0,0.12796844],[118200.0,0.0229],[118190.0,0.20607757],[118180.0,0.60042114],[118170.0,1.02926937]],[[118220.0,1.04805057],[118230.0,0.51921233],[118240.0,0.29705073],[118250.0,0.61817319],[118260.0,0.83636815]]]
["bitfinex","BTCUSD",1753604186032,[[118210.0,0.15078844],[118200.0,0.00312],[118190.0,0.21138577],[118180.0,0.58532071],[118170.0,1.02926937]],[[118220.0,0.56037327],[118230.0,0.64190398],[118240.0,0.16917073],[118250.0,0.61817319],[118260.0,0.86132953]]]
["bitfinex","BTCUSD",1753604237177,[[118200.0,0.15588],[118190.0,0.37385715],[118180.0,0.2621921],[118170.0,0.82610937],[118160.0,0.45555134]],[[118210.0,0.97677142],[118220.0,0.27179358],[118230.0,0.61645198],[118240.0,0.21203275],[118250.0,0.61817319]]]
["bitfinex","BTCUSD",1753604306642,[[118180.0,0.1568],[118170.0,0.52590993],[118160.0,0.30375485],[118150.0,0.5093838],[118130.0,0.26945089]],[[118190.0,0.89396962],[118200.0,0.6502498],[118210.0,0.29998042],[118220.0,0.66488358],[118230.0,0.8340212]]]
["bitfinex","BTCUSD",1753604363328,[[118170.0,0.15812398],[118160.0,0.66801927],[118150.0,0.5093838],[118130.0,0.26945089],[118120.0,0.24484466]],[[118180.0,0.17777657],[118190.0,0.94147882],[118200.0,0.60674945],[118210.0,0.29695042],[118220.0,0.66480185]]]
["bitfinex","BTCUSD",1753604385239,[[118170.0,0.16681318],[118160.0,0.65996571],[118150.0,0.5093838],[118130.0,0.26945089],[118120.0,0.24484466]],[[118180.0,0.17777657],[118190.0,0.94147882],[118200.0,0.6070503],[118210.0,0.29695042],[118220.0,0.66480185]]]
["bitfinex","BTCUSD",1753604455820,[[118170.0,0.59365421],[118160.0,0.56080917],[118150.0,0.5372038],[118140.0,0.51732599],[118130.0,0.38710131]],[[118180.0,0.55370641],[118190.0,0.16922492],[118200.0,0.91091311],[118210.0,0.16919323],[118220.0,0.61817611]]]
["bitfinex","BTCUSD",1753604500990,[[118170.0,0.44583748],[118160.0,0.56689336],[118150.0,0.7125838],[118140.0,0.48572599],[118130.0,0.33710132]],[[118180.0,0.33329392],[118190.0,0.2421066],[118200.0,0.91384211],[118210.0,0.17787648],[118220.0,0.61817611]]]
["bitfinex","BTCUSD",1753604515870,[[118170.0,0.44583777],[118160.0,0.74552462],[118150.0,0.5251838],[118140.0,0.48572599],[118130.0,0.33710132]],[[118180.0,0.37358565],[118190.0,0.20433587],[118200.0,0.91091211],[118210.0,0.16919323],[118220.0,0.61817611]]]
["bitfinex","BTCUSD",1753604563218,[[118170.0,0.43706122],[118160.0,0.5676494],[118150.0,0.7126238],[118140.0,0.48572599],[118130.0,0.33710132]],[[118180.0,0.34167325],[118190.0,0.6410011],[118200.0,0.51390211],[118210.0,0.17761114],[118220.0,0.61817611]]]
["bitfinex","BTCUSD",1753604618178,[[118170.0,0.12844966],[118160.0,0.0418376],[118150.0,0.03359697],[118140.0,0.55934613],[118130.0,0.83034132]],[[118180.0,0.95442187],[118190.0,0.16921941],[118200.0,0.65604513],[118210.0,0.51782725],[118220.0,0.27359484]]]
["bitfinex","BTCUSD",1753604636676,[[118170.0,0.12844966],[118160.0,0.0431976],[118150.0,0.0002],[118140.0,0.23535129],[118130.0,0.8320251]],[[118180.0,1.41883219],[118190.0,0.17215941],[118200.0,0.61317511],[118210.0,0.27782725],[118220.0,0.34644998]]]
["bitfinex","BTCUSD",1753604687958,[[118170.0,0.12844966],[118160.0,0.0425676],[118150.0,0.0312],[118140.0,0.0002],[118130.0,0.65449452]],[[118180.0,1.42190219],[118190.0,0.74589941],[118200.0,0.68549511],[118210.0,0.27545536],[118220.0,0.20401356]]]
["bitfinex","BTCUSD",1753604755444,[[118130.0,0.07797],[118120.0,0.0002],[118110.0,0.0315],[118100.0,0.20728],[118090.0,0.0002]],[[118140.0,0.57476839],[118150.0,0.50927634],[118160.0,1.08257954],[118170.0,1.19265585],[118180.0,0.39526437]]]
["bitfinex","BTCUSD",1753604800858,[[118130.0,0.20607855],[118120.0,0.0155],[118110.0,0.34170227],[118100.0,0.19874889],[118090.0,0.39815756]],[[118140.0,0.8878494],[118150.0,0.22778634],[118160.0,0.85641257],[118170.0,0.57443669],[118180.0,0.29015765]]]
["bitfinex","BTCUSD",1753604803528,[[118130.0,0.23777855],[118120.0,0.31648977],[118110.0,0.5113676],[118100.0,0.190281],[118090.0,0.39815756]],[[118140.0,0.55365237],[118150.0,0.16927634],[118160.0,0.84561215],[118170.0,0.57443669],[118180.0,0.25973893]]]
["bitfinex","BTCUSD",1753604850482,[[118140.0,0.47300977],[118130.0,0.35236112],[118120.0,0.41571856],[118110.0,0.49431606],[118100.0,0.51334714]],[[118150.0,0.17980015],[118160.0,0.94433178],[118170.0,0.51096346],[118180.0,1.03423293],[118190.0,0.26702277]]]
["bitfinex","BTCUSD",1753604901231,[[118140.0,0.47180014],[118130.0,0.5566714],[118120.0,0.21042438],[118110.0,0.48582181],[118100.0,0.51334714]],[[118150.0,0.19324015],[118160.0,0.92772178],[118170.0,0.16924769],[118180.0,1.05130879],[118190.0,0.21626002]]]
["bitfinex","BTCUSD",1753604963255,[[118130.0,0.46309085],[118120.0,0.4283939],[118110.0,0.48582181],[118100.0,0.51334714],[118080.0,0.69632184]],[[118140.0,0.17775506],[118150.0,0.53875611],[118160.0,0.59781901],[118170.0,0.48553746],[118180.0,1.02588379]]]
["bitfinex","BTCUSD",1753604984489,[[118130.0,0.78784587],[118120.0,0.22511369],[118110.0,0.72311214],[118100.0,0.51334714],[118080.0,0.69632184]],[[118140.0,0.19385506],[118150.0,0.52365611],[118160.0,0.59781901],[118170.0,0.48553746],[118180.0,1.0344488]]]
["bitfinex","BTCUSD",1753605046584,[[118130.0,0.4715561],[118120.0,0.52620382],[118110.0,0.53652449],[118100.0,0.71666714],[118090.0,0.26956158]],[[118140.0,0.21722126],[118150.0,0.50866113],[118160.0,0.64004243],[118170.0,0.51096346],[118180.0,1.06038205]]]
["bitfinex","BTCUSD",1753605107960,[[118130.0,0.4715561],[118120.0,0.52620346],[118110.0,0.73918555],[118100.0,0.51334714],[118090.0,0.26956158]],[[118140.0,0.1943552],[118150.0,0.52516113],[118160.0,0.66546843],[118170.0,0.48553746],[118180.0,1.18811829]]]
["bitfinex","BTCUSD",1753605122311,[[118130.0,0.46309085],[118120.0,0.52620346],[118110.0,0.53586555],[118100.0,0.71666714],[118090.0,0.21956159]],[[118140.0,0.2108552],[118150.0,0.50866113],[118160.0,0.57239201],[118170.0,0.51096446],[118180.0,1.18811829]]]
["bitfinex","BTCUSD",1753605167813,[[118130.0,0.46225085],[118120.0,0.2033795],[118110.0,0.75603995],[118100.0,0.51334714],[118090.0,0.26956158]],[[118140.0,0.53627928],[118150.0,0.19658136],[118160.0,0.63691243],[118170.0,0.51096446],[118180.0,1.18738797]]]
["bitfinex","BTCUSD",1753605248475,[[118130.0,0.27736855],[118120.0,0.0002],[118110.0,0.03601013],[118100.0,0.76703457],[118090.0,0.52745585]],[[118140.0,1.31304751],[118150.0,0.19470936],[118160.0,0.81375243],[118170.0,0.48553746],[118180.0,0.60221474]]]
["bitfinex","BTCUSD",1753605294073,[[118130.0,0.27736855],[118120.0,0.02731],[118110.0,0.016],[118100.0,0.02],[118090.0,0.20342954]],[[118140.0,1.63483798],[118150.0,0.29837136],[118160.0,0.23691243],[118170.0,1.51489171],[118180.0,0.28251187]]]
["bitfinex","BTCUSD",1753605310008,[[118130.0,0.30564855],[118120.0,0.031],[118110.0,0.0002],[118100.0,0.1902792],[118090.0,0.50278237]],[[118140.0,1.24596279],[118150.0,0.36255972],[118160.0,0.18796103],[118170.0,0.76281345],[118180.0,0.35638251]]]
["bitfinex","BTCUSD",1753605397755,[[118120.0,0.0234],[118110.0,0.03474],[118100.0,0.004],[118090.0,0.12804],[118080.0,0.22804373]],[[118130.0,1.20441388],[118140.0,0.91679507],[118150.0,0.37174646],[118160.0,0.45641115],[118170.0,1.31374508]]]
["bitfinex","BTCUSD",1753605456120,[[118110.0,0.059154],[118100.0,0.004],[118090.0,0.0002],[118080.0,0.49432977],[118070.0,0.21179158]],[[118120.0,1.09875603],[118130.0,0.30708648],[118140.0,0.57419694],[118150.0,0.48565812],[118160.0,0.36295923]]]
["bitfinex","BTCUSD",1753605469011,[[118100.0,0.06358],[118090.0,0.0002],[118080.0,0.17864],[118070.0,0.52807906],[118060.0,0.19436053]],[[118110.0,1.45477333],[118120.0,0.76744565],[118130.0,0.31183648],[118140.0,0.45841964],[118150.0,0.48565812]]]
["bitfinex","BTCUSD",1753605510443,[[118100.0,0.1733],[118090.0,0.51347887],[118080.0,0.23651178],[118070.0,0.38123329],[118060.0,0.19491802]],[[118110.0,0.58090021],[118120.0,1.00965633],[118130.0,0.2851823],[118140.0,0.47609648],[118150.0,0.29732136]]]
["bitfinex","BTCUSD",1753605581578,[[118100.0,0.15607],[118090.0,0.18922103],[118080.0,0.26854944],[118070.0,0.6975035],[118060.0,0.19525084]],[[118110.0,1.25696975],[118120.0,0.99985633],[118130.0,0.2537823],[118140.0,0.69660897],[118150.0,0.16928136]]]
["bitfinex","BTCUSD",1753605646562,[[118100.0,4.71309844],[118090.0,0.20354424],[118080.0,0.53586511],[118070.0,0.17799089],[118060.0,0.19431986]],[[118110.0,4e-05],[118140.0,0.09353248],[118150.0,0.74718977],[118160.0,0.09303899],[118170.0,0.5110122]]]
["bitfinex","BTCUSD",1753605692879,[[118130.0,2.35104396],[118120.0,0.31462017],[118110.0,0.51701119],[118100.0,0.93263501],[118090.0,0.19440226]],[[118140.0,0.03468206],[118150.0,0.01398],[118160.0,0.06765042],[118170.0,0.35013757],[118180.0,0.69434727]]]
["bitfinex","BTCUSD",1753605708633,[[118130.0,0.63491717],[118120.0,0.50576995],[118110.0,0.9430602],[118100.0,0.23953801],[118090.0,0.24522226]],[[118140.0,0.35097183],[118150.0,0.01398],[118160.0,0.08457597],[118170.0,0.88553884],[118180.0,0.26230861]]]
["bitfinex","BTCUSD",1753605803232,[[118130.0,2.30693766],[118120.0,0.18625018],[118110.0,0.87561119],[118100.0,0.22468703],[118090.0,0.28803145]],[[118140.0,0.00012206],[118160.0,0.0156],[118170.0,0.38767067],[118180.0,0.23688561],[118200.0,0.83408211]]]
["bitfinex","BTCUSD",1753605886361,[[118150.0,0.96390939],[118140.0,0.52621866],[118130.0,0.25104925],[118120.0,0.24473732],[118110.0,0.55326161]],[[118160.0,0.0163],[118170.0,0.33268977],[118180.0,0.0391837],[118190.0,0.16922244],[118200.0,0.82557956]]]
["bitfinex","BTCUSD",1753605908805,[[118160.0,0.43460773],[118150.0,0.71427806],[118140.0,0.54069067],[118130.0,0.24506725],[118120.0,0.21931932]],[[118170.0,0.03178221],[118180.0,0.0253842],[118190.0,0.58298244],[118200.0,0.53470879],[118210.0,0.69433117]]]
["bitfinex","BTCUSD",1753605974574,[[118160.0,1.59873111],[118150.0,0.22515223],[118140.0,0.53558044],[118130.0,0.28733278],[118120.0,0.16931933]],[[118170.0,0.01578221],[118180.0,0.016],[118190.0,0.35565119],[118200.0,0.50241576],[118210.0,0.61819567]]]
["bitfinex","BTCUSD",1753606079703,[[118160.0,0.65161595],[118150.0,0.20172306],[118140.0,0.51245067],[118130.0,0.45840812],[118120.0,0.25226835]],[[118170.0,0.70632817],[118180.0,0.16923517],[118190.0,0.57769098],[118200.0,0.57856512],[118210.0,0.61819567]]]
["bitfinex","BTCUSD",1753606101177,[[118160.0,0.66899328],[118150.0,0.18641623],[118140.0,0.85828044],[118130.0,0.12681835],[118120.0,0.28676834]],[[118170.0,0.38458035],[118180.0,0.1831546],[118190.0,0.56921937],[118200.0,0.58710529],[118210.0,0.61819567]]]
["bitfinex","BTCUSD",1753606166267,[[118120.0,0.48903961],[118110.0,0.74330142],[118100.0,0.49810478],[118090.0,0.25459302],[118080.0,0.61124025]],[[118130.0,0.34168436],[118140.0,0.60239067],[118150.0,0.20865434],[118160.0,0.17771512],[118170.0,0.61305746]]]
["bitfinex","BTCUSD",1753606238416,[[118120.0,0.02474345],[118110.0,0.13071],[118100.0,0.028067],[118090.0,0.08395042],[118080.0,0.25328884]],[[118130.0,1.57104048],[118140.0,0.52432229],[118150.0,0.27253877],[118160.0,0.43450374],[118170.0,1.32899449]]]
["bitfinex","BTCUSD",1753606285431,[[118120.0,0.02474345],[118110.0,0.16236],[118100.0,0.012467],[118090.0,0.25414812],[118080.0,0.54433406]],[[118130.0,1.20554835],[118140.0,0.55622263],[118150.0,0.33114003],[118160.0,0.30830046],[118170.0,0.63553746]]]
["bitfinex","BTCUSD",1753606307193,[[118120.0,0.02474345],[118110.0,0.16252],[118100.0,0.012467],[118090.0,0.24568008],[118080.0,0.55280275]],[[118130.0,1.19171556],[118140.0,0.55622263],[118150.0,0.33114003],[118160.0,0.30830046],[118170.0,0.63553746]]]
["bitfinex","BTCUSD",1753606379245,[[118100.0,0.04213299],[118090.0,0.16054],[118080.0,0.56127228],[118070.0,0.24537861],[118060.0,0.53446754]],[[118110.0,0.93759673],[118120.0,0.64799149],[118130.0,0.44076832],[118140.0,0.56575164],[118150.0,0.42253877]]]
["bitfinex","BTCUSD",1753606435305,[[118100.0,0.18505299],[118090.0,0.03293615],[118080.0,0.58626322],[118070.0,0.44897695],[118060.0,0.50935571]],[[118110.0,0.89408998],[118120.0,0.63493149],[118130.0,0.65680351],[118140.0,0.61330044],[118150.0,0.28436005]]]
["bitfinex","BTCUSD",1753606529485,[[118100.0,0.16946299],[118090.0,0.0313],[118080.0,0.23650925],[118070.0,0.23704052],[118060.0,0.72756951]],[[118110.0,0.66442751],[118120.0,0.67849749],[118130.0,0.7322223],[118140.0,0.16929067],[118150.0,0.26397111]]]
["bitfinex","BTCUSD",1753606561134,[[118100.0,0.16946299],[118090.0,0.0164],[118080.0,0.26017751],[118070.0,0.27094889],[118060.0,0.72756951]],[[118110.0,0.20538721],[118120.0,0.65256149],[118130.0,0.61310514],[118140.0,0.29697067],[118150.0,0.28946347]]]
["bitfinex","BTCUSD",1753606634069,[[118090.0,0.15222306],[118080.0,0.066],[118070.0,0.01957],[118060.0,0.218189],[118050.0,0.41473136]],[[118100.0,0.63992058],[118110.0,0.26921097],[118120.0,0.86370191],[118130.0,0.2870463],[118140.0,0.24211436]]]
["bitfinex","BTCUSD",1753606726827,[[118090.0,0.15253306],[118080.0,0.0814],[118070.0,0.00307],[118060.0,0.22659126],[118050.0,0.25297156]],[[118100.0,0.52270583],[118110.0,0.80923865],[118120.0,0.29705149],[118130.0,0.46243156],[118140.0,0.34020352]]]
["bitfinex","BTCUSD",1753606804946,[[118090.0,0.12817306],[118080.0,0.10568],[118070.0,0.00307],[118060.0,0.20966926],[118050.0,0.27832232]],[[118100.0,0.67318413],[118110.0,0.74343162],[118120.0,0.29701149],[118130.0,0.46226741],[118140.0,0.34015766]]]
["bitfinex","BTCUSD",1753606826740,[[118090.0,0.12825306],[118080.0,0.07448],[118070.0,0.03414],[118060.0,0.0148538],[118050.0,0.23608626]],[[118100.0,0.77466143],[118110.0,0.34465432],[118120.0,0.38661566],[118130.0,0.38507627],[118140.0,0.31300691]]]
["bitfinex","BTCUSD",1753606853456,[[118080.0,0.17792],[118070.0,0.03886],[118060.0,0.0336938],[118050.0,0.01598],[118040.0,0.70699869]],[[118090.0,1.87429546],[118100.0,0.39752531],[118110.0,0.63649514],[118120.0,0.41207223],[118130.0,0.32975069]]]
["bitfinex","BTCUSD",1753606909380,[[118010.0,0.24566589],[118000.0,0.8464803],[117990.0,0.5278699],[117980.0,0.31216463],[117970.0,0.44863037]],[[118020.0,0.21276871],[118030.0,0.57108721],[118040.0,0.36159476],[118050.0,0.4865812],[118060.0,0.25981632]]]
["bitfinex","BTCUSD",1753606920706,[[118010.0,0.13100859],[118000.0,0.02645517],[117990.0,0.34844147],[117980.0,0.26182736],[117970.0,0.37318038]],[[118020.0,0.62946177],[118030.0,0.25392574],[118040.0,0.37355581],[118050.0,0.8265812],[118060.0,0.28465346]]]
["bitfinex","BTCUSD",1753606959617,[[118010.0,0.29040181],[118000.0,0.59827894],[117990.0,0.18528543],[117980.0,0.21972013],[117970.0,0.26973301]],[[118020.0,0.22778491],[118030.0,0.18832844],[118040.0,1.00389341],[118050.0,0.2033902],[118070.0,1.00159574]]]
["bitfinex","BTCUSD",1753606993121,[[118050.0,0.59699801],[118040.0,0.31445642],[118030.0,0.16944844],[118020.0,0.78858581],[118010.0,0.2453933]],[[118060.0,0.02508558],[118070.0,0.03621816],[118080.0,0.25319212],[118090.0,0.61845626],[118100.0,0.60254556]]]
["bitfinex","BTCUSD",1753607007457,[[118050.0,0.13108],[118040.0,0.177905],[118030.0,0.19486418],[118020.0,0.68067248],[118010.0,0.21004429]],[[118060.0,0.52891766],[118070.0,0.16939157],[118080.0,0.54462479],[118090.0,0.74649626],[118100.0,0.58548466]]]
["bitfinex","BTCUSD",1753607053818,[[118050.0,0.75212903],[118040.0,0.40627494],[118030.0,0.52494844],[118020.0,0.58665403],[118010.0,0.24548686]],[[118060.0,0.04131058],[118070.0,0.03243816],[118080.0,0.49503776],[118090.0,0.68610668],[118100.0,0.51808601]]]
["bitfinex","BTCUSD",1753607120274,[[118080.0,0.75190115],[118070.0,0.42054504],[118060.0,0.60301875],[118050.0,0.58661096],[118040.0,0.23708304]],[[118090.0,0.04394233],[118100.0,0.02506689],[118110.0,0.51192778],[118120.0,0.68606556],[118130.0,0.17840517]]]
["bitfinex","BTCUSD",1753607204288,[[118080.0,2.43997926],[118070.0,0.42234504],[118060.0,0.28685439],[118050.0,0.48661097],[118040.0,0.19486462]],[[118090.0,0.04372],[118100.0,0.0152],[118110.0,0.03386522],[118120.0,0.49497853],[118130.0,0.23742535]]]
["bitfinex","BTCUSD",1753607210697,[[118080.0,2.63883128],[118070.0,0.21898504],[118060.0,0.26940537],[118050.0,0.48661097],[118040.0,0.19486462]],[[118090.0,0.02398],[118100.0,0.03364],[118120.0,0.3425882],[118130.0,0.23742535],[118170.0,0.61878545]]]
["bitfinex","BTCUSD",1753607287092,[[118080.0,1.64048183],[118070.0,0.34461403],[118060.0,0.22021538],[118050.0,0.48661097],[118040.0,0.16943262]],[[118090.0,0.023539],[118100.0,0.03425],[118130.0,0.41063618],[118140.0,0.49544333],[118150.0,0.72046968]]]
["bitfinex","BTCUSD",1753607349209,[[118100.0,0.72417787],[118090.0,0.76989652],[118080.0,0.53771647],[118070.0,0.31222002],[118060.0,0.22021538]],[[118110.0,0.06180858],[118120.0,0.00846532],[118130.0,0.41910171],[118140.0,0.19521556],[118150.0,0.69507849]]]
["bitfinex","BTCUSD",1753607466352,[[118100.0,0.95764164],[118090.0,0.56639652],[118080.0,0.57806431],[118070.0,0.17039103],[118060.0,0.27021537]],[[118110.0,0.06180858],[118120.0,0.06765042],[118130.0,0.35145122],[118140.0,0.4869788],[118150.0,0.68646183]]]
["bitfinex","BTCUSD",1753607485070,[[118100.0,0.75420164],[118090.0,0.7523375],[118080.0,0.52906431],[118070.0,0.23784005],[118060.0,0.27021537]],[[118110.0,0.06180858],[118130.0,0.5884071],[118140.0,0.4869788],[118150.0,0.71189183],[118330.0,0.0004]]]
["bitfinex","BTCUSD",1753607559705,[[118100.0,0.32218248],[118090.0,0.21170076],[118080.0,0.17786105],[118070.0,0.71406227],[118060.0,0.5601744]],[[118110.0,1.34164169],[118120.0,0.19475363],[118130.0,0.2373558],[118140.0,0.6147388],[118150.0,0.68646183]]]
["bitfinex","BTCUSD",1753607635654,[[118070.0,0.15380942],[118060.0,0.54489577],[118050.0,0.51973097],[118040.0,0.16943262],[118030.0,0.39023069]],[[118080.0,0.61427835],[118090.0,0.59480235],[118100.0,0.37351318],[118110.0,1.06866741],[118120.0,0.50932063]]]
["bitfinex","BTCUSD",1753607658279,[[118070.0,0.64025169],[118060.0,0.23539378],[118050.0,0.51973097],[118040.0,0.16943262],[118030.0,0.39023069]],[[118080.0,0.68158711],[118090.0,0.52829359],[118100.0,0.37343318],[118110.0,1.06866741],[118120.0,0.50932063]]]
["bitfinex","BTCUSD",1753607713326,[[118070.0,0.1545821],[118060.0,0.52735476],[118050.0,0.53662033],[118040.0,0.16943262],[118030.0,0.39023069]],[[118080.0,0.29732711],[118090.0,0.91199359],[118100.0,0.37311792],[118110.0,1.06866741],[118120.0,0.50932063]]]
["bitfinex","BTCUSD",1753607779692,[[118070.0,0.12977464],[118060.0,0.8753958],[118050.0,0.52715904],[118040.0,0.16943262],[118030.0,0.39023069]],[[118080.0,0.27602433],[118090.0,0.88655359],[118100.0,0.39873024],[118110.0,1.06866741],[118120.0,0.50932063]]]
["bitfinex","BTCUSD",1753607824272,[[118060.0,0.8799388],[118050.0,0.25821194],[118040.0,0.17095262],[118030.0,0.39023069],[117980.0,0.4399448]],[[118070.0,0.20638899],[118080.0,0.60419616],[118090.0,0.56936235],[118100.0,0.390213],[118110.0,1.06861883]]]
["bitfinex","BTCUSD",1753607846782,[[118030.0,0.97788859],[118020.0,0.51196464],[118010.0,0.1868839],[117990.0,0.55238542],[117970.0,2.46172974]],[[118040.0,0.02541373],[118050.0,0.19430091],[118060.0,0.56957037],[118070.0,0.24767538],[118080.0,0.55413835]]]
["bitfinex","BTCUSD",1753607951539,[[118040.0,1.08335976],[118030.0,0.22668558],[118020.0,0.51899208],[118010.0,0.3903239],[118000.0,0.22213753]],[[118050.0,0.25804378],[118060.0,0.65347913],[118070.0,0.48663083],[118080.0,0.58828001],[118090.0,0.74616235]]]
["bitfinex","BTCUSD",1753608045662,[[118020.0,0.63552995],[118010.0,0.65241242],[118000.0,0.20445753],[117990.0,0.50238543],[117980.0,1.10113557]],[[118030.0,0.52269314],[118040.0,0.26253605],[118050.0,0.57108827],[118060.0,0.81391913],[118070.0,0.23684005]]]
["bitfinex","BTCUSD",1753608063557,[[118020.0,0.62492703],[118010.0,0.66935891],[118000.0,0.20445753],[117990.0,0.50238543],[117980.0,1.10113557]],[[118030.0,0.33997021],[118040.0,0.23708505],[118050.0,0.59653827],[118060.0,0.81391913],[118070.0,0.23684005]]]
["bitfinex","BTCUSD",1753608127563,[[118020.0,0.1278],[118010.0,0.34271273],[118000.0,0.2465438],[117990.0,0.86010543],[117980.0,0.42315658]],[[118030.0,0.73353311],[118040.0,0.55427629],[118050.0,0.70753287],[118060.0,0.73607913],[118070.0,0.23684005]]]
["bitfinex","BTCUSD",1753608205240,[[118020.0,1.1171166],[118010.0,0.19628288],[118000.0,0.17213753],[117990.0,1.0543839],[117980.0,0.26967658]],[[118030.0,0.01898383],[118040.0,0.67299668],[118050.0,0.20201973],[118060.0,1.16488747],[118070.0,0.16939103]]]
["bitfinex","BTCUSD",1753608302780,[[118020.0,0.2144073],[118010.0,0.56080586],[118000.0,0.20555753],[117990.0,1.05456844],[117980.0,0.26967658]],[[118030.0,0.24034086],[118040.0,0.95427629],[118050.0,0.51205997],[118060.0,0.82246066],[118070.0,0.16939103]]]
["bitfinex","BTCUSD",1753608311890,[[118020.0,0.29630506],[118010.0,0.53538552],[118000.0,0.20555753],[117990.0,1.05456844],[117980.0,0.26967658]],[[118030.0,0.24034086],[118040.0,0.95427629],[118050.0,0.51205997],[118060.0,0.82246066],[118070.0,0.16939103]]]
["bitfinex","BTCUSD",1753608462717,[[118020.0,0.76036761],[118010.0,0.20728224],[118000.0,0.18895753],[117990.0,1.05421352],[117980.0,0.26967658]],[[118030.0,0.08624646],[118040.0,0.63708505],[118050.0,0.48661097],[118060.0,0.847755],[118070.0,0.16939103]]]
["bitfinex","BTCUSD",1753608538233,[[118010.0,0.3191658],[118000.0,0.86813266],[117990.0,0.51929702],[117980.0,0.42319658],[117970.0,0.16966896]],[[118020.0,0.25683199],[118030.0,0.48667968],[118040.0,0.68608479],[118050.0,0.52951499],[118060.0,0.70487913]]]
["bitfinex","BTCUSD",1753608627504,[[118010.0,0.12782],[118000.0,0.8632855],[117990.0,0.56741071],[117980.0,0.24717157],[117970.0,0.37318896]],[[118020.0,0.69508051],[118030.0,0.16948844],[118040.0,0.81380479],[118050.0,0.5205309],[118060.0,0.60225027]]]
["bitfinex","BTCUSD",1753608649511,[[118010.0,0.12782],[118000.0,0.86328955],[117990.0,0.56741071],[117980.0,0.24717157],[117970.0,0.37318896]],[[118020.0,0.37788927],[118030.0,0.48667968],[118040.0,0.81380479],[118050.0,0.5205309],[118060.0,0.60225027]]]
["bitfinex","BTCUSD",1753608706204,[[118010.0,0.12782],[118000.0,0.88817584],[117990.0,0.54511557],[117980.0,0.24572307],[117970.0,0.37318896]],[[118020.0,0.37738927],[118030.0,0.51213268],[118040.0,0.81412479],[118050.0,0.49500037],[118060.0,0.6027593]]]
["bitfinex","BTCUSD",1753608772555,[[118000.0,0.13276233],[117990.0,0.60822019],[117980.0,0.24600304],[117970.0,0.19539225],[117960.0,0.6910542]],[[118010.0,0.33339617],[118020.0,0.71360109],[118030.0,0.29736844],[118040.0,0.71166307],[118050.0,0.54522124]]]
["bitfinex","BTCUSD",1753608789301,[[118000.0,0.13063233],[117990.0,0.8679023],[117980.0,0.26153398],[117970.0,0.23634225],[117960.0,0.6910542]],[[118010.0,0.42444534],[118020.0,0.37980985],[118030.0,0.29736844],[118040.0,0.71166307],[118050.0,0.53661097]]]
["bitfinex","BTCUSD",1753608835114,[[118000.0,0.00279233],[117990.0,0.14366],[117980.0,0.42411124],[117970.0,0.5535148],[117960.0,0.48756894]],[[118010.0,1.43926154],[118020.0,0.59700109],[118030.0,0.21948844],[118040.0,0.30327055],[118050.0,0.57146051]]]
["bitfinex","BTCUSD",1753608910228,[[117990.0,0.01832608],[117980.0,0.54982124],[117970.0,0.53668296],[117960.0,0.49604896],[117950.0,0.19579344]],[[118000.0,0.70856216],[118010.0,0.82672733],[118020.0,0.81984464],[118030.0,0.21948844],[118040.0,0.28043709]]]
["bitfinex","BTCUSD",1753608931692,[[117990.0,0.59406351],[117980.0,0.36595733],[117970.0,0.71329436],[117960.0,0.48756894],[117950.0,0.16972222]],[[118000.0,0.40847392],[118010.0,0.20572974],[118020.0,0.60142546],[118030.0,0.64313538],[118040.0,0.39198179]]]
["bitfinex","BTCUSD",1753608992836,[[118010.0,0.6428791],[118000.0,0.29463689],[117990.0,0.53638321],[117980.0,0.42323835],[117970.0,0.52718338]],[[118020.0,0.54262142],[118030.0,0.80794785],[118040.0,0.23708479],[118050.0,0.51206297],[118060.0,0.70581808]]]
["bitfinex","BTCUSD",1753609067328,[[118030.0,0.36536016],[118020.0,0.52093404],[118010.0,0.61984173],[118000.0,0.37297152],[117990.0,0.50247713]],[[118040.0,0.45233229],[118050.0,0.97834188],[118060.0,0.24567732],[118070.0,0.19490408],[118080.0,0.98085895]]]
["bitfinex","BTCUSD",1753609133326,[[118050.0,0.32066911],[118040.0,0.33406642],[118030.0,0.38153689],[118020.0,0.48665404],[118010.0,0.58447559]],[[118060.0,0.402],[118070.0,0.41764733],[118080.0,0.61852286],[118090.0,0.20342116],[118100.0,0.5094111]]]
["bitfinex","BTCUSD",1753609153551,[[118050.0,0.44519966],[118040.0,0.52962646],[118030.0,0.17809689],[118020.0,0.69009404],[118010.0,0.58447559]],[[118060.0,0.02093938],[118070.0,0.9626415],[118080.0,0.9357141],[118090.0,0.20342116],[118100.0,0.5094111]]]
["bitfinex","BTCUSD",1753609204130,[[118050.0,0.65438153],[118040.0,0.3454077],[118030.0,0.17773796],[118020.0,0.69009404],[118010.0,0.50947716]],[[118060.0,0.402],[118070.0,0.40988842],[118080.0,0.61852286],[118090.0,0.33440266],[118110.0,0.52892918]]]
["bitfinex","BTCUSD",1753609262153,[[118070.0,0.29903103],[118060.0,0.66074721],[118050.0,0.84291097],[118040.0,0.16943409],[118030.0,0.39866573]],[[118080.0,0.9826321],[118090.0,0.16944268],[118100.0,0.65227138],[118110.0,0.61630121],[118130.0,0.26272474]]]
["bitfinex","BTCUSD",1753609352914,[[118070.0,0.29859103],[118060.0,0.67020979],[118050.0,0.85437138],[118040.0,0.16943409],[118030.0,0.39033746]],[[118080.0,0.61720669],[118090.0,0.18494268],[118100.0,0.65227711],[118110.0,0.61586121],[118130.0,0.26204108]]]
["bitfinex","BTCUSD",1753609359719,[[118070.0,0.1292],[118060.0,0.67867992],[118050.0,0.85437138],[118040.0,0.16943409],[118030.0,0.39033746]],[[118080.0,0.61720669],[118090.0,0.50213392],[118100.0,0.65227711],[118110.0,0.61586121],[118130.0,0.26204108]]]
["bitfinex","BTCUSD",1753609417169,[[118020.0,0.13124235],[118010.0,0.02471],[118000.0,0.54770217],[117990.0,0.22684098],[117980.0,0.57714395]],[[118030.0,0.6460238],[118040.0,0.29859409],[118050.0,0.96976798],[118060.0,0.59979932],[118070.0,0.36034862]]]
["bitfinex","BTCUSD",1753609477066,[[118020.0,0.13116235],[118010.0,0.04004],[118000.0,0.23103859],[117990.0,0.21859361],[117980.0,0.57714395]],[[118030.0,0.63978363],[118040.0,0.31495409],[118050.0,0.9439965],[118060.0,0.50944551],[118070.0,0.35143606]]]
["bitfinex","BTCUSD",1753609539406,[[118020.0,0.13108235],[118010.0,0.35529124],[118000.0,0.22268234],[117990.0,0.52769936],[117980.0,0.57714395]],[[118030.0,0.61482963],[118040.0,0.34028709],[118050.0,0.94399565],[118060.0,0.50944551],[118070.0,0.35198809]]]
["bitfinex","BTCUSD",1753609559756,[[118020.0,0.13108235],[118010.0,0.0381],[118000.0,0.21420821],[117990.0,0.53617407],[117980.0,0.57714395]],[[118030.0,0.61482963],[118040.0,0.34028709],[118050.0,0.94399565],[118060.0,0.50944551],[118070.0,0.3292847]]]
["bitfinex","BTCUSD",1753609617663,[[118020.0,0.00208235],[118000.0,0.04081],[117990.0,0.65026697],[117980.0,0.25356383],[117970.0,0.53517592]],[[118030.0,0.87006293],[118040.0,0.61843409],[118050.0,0.57077371],[118060.0,0.73233284],[118070.0,0.24990548]]]
["bitfinex","BTCUSD",1753609663848,[[118000.0,0.00504855],[117990.0,0.06939],[117980.0,0.18202],[117970.0,0.18668258],[117960.0,0.52149194]],[[118010.0,0.6960262],[118020.0,0.60313134],[118030.0,0.60286132],[118040.0,0.61843409],[118050.0,0.59692262]]]
["bitfinex","BTCUSD",1753609675803,[[118000.0,0.00504855],[117990.0,0.06939],[117980.0,0.5399287],[117970.0,0.33243496],[117960.0,0.52149194]],[[118010.0,0.6960262],[118020.0,0.60313134],[118030.0,0.60286132],[118040.0,0.61843409],[118050.0,0.5665003]]]
["bitfinex","BTCUSD",1753609726364,[[118000.0,0.00504855],[117990.0,0.05439],[117980.0,0.55593133],[117970.0,0.34091103],[117960.0,0.51267725]],[[118010.0,0.6868272],[118020.0,0.61299034],[118030.0,0.60264056],[118040.0,0.61843409],[118050.0,0.61420188]]]
["bitfinex","BTCUSD",1753609783588,[[118000.0,0.36334979],[117990.0,0.36730423],[117980.0,0.21971994],[117970.0,0.16972963],[117960.0,0.71628815]],[[118010.0,0.20614101],[118020.0,0.50255404],[118030.0,0.61797062],[118040.0,0.74831409],[118050.0,0.53809499]]]
["bitfinex","BTCUSD",1753609802050,[[118000.0,0.53284131],[117990.0,0.3588293],[117980.0,0.21971994],[117970.0,0.16972963],[117960.0,0.71628815]],[[118010.0,0.17153716],[118020.0,0.2131228],[118030.0,0.61797062],[118040.0,0.74831409],[118050.0,0.22090375]]]
["bitfinex","BTCUSD",1753609861685,[[118000.0,0.64608131],[117990.0,0.57930925],[117980.0,0.24480482],[117970.0,0.16972963],[117960.0,0.6910706]],[[118010.0,0.59929716],[118020.0,0.51775404],[118030.0,0.70667362],[118040.0,0.64389109],[118050.0,0.53763683]]]
["bitfinex","BTCUSD",1753609935270,[[118010.0,0.65282431],[118000.0,0.23873663],[117990.0,0.50247532],[117980.0,0.78929335],[117970.0,0.16972963]],[[118020.0,0.6147728],[118030.0,0.52719585],[118040.0,0.17806286],[118050.0,1.27562385],[118060.0,0.32366858]]]
["bitfinex","BTCUSD",1753610009643,[[118030.0,0.7520938],[118020.0,0.21768646],[118010.0,0.16947716],[118000.0,0.16954007],[117990.0,0.52792332]],[[118040.0,0.4482136],[118050.0,0.50302385],[118060.0,0.65226162],[118070.0,0.63827147],[118090.0,0.18691844]]]
["bitfinex","BTCUSD",1753610013584,[[118030.0,0.7436216],[118020.0,0.22106646],[118010.0,0.16947716],[118000.0,0.37302007],[117990.0,0.52792332]],[[118040.0,0.0652855],[118050.0,0.60123261],[118060.0,0.65226162],[118070.0,0.63827147],[118080.0,0.30162202]]]
["bitfinex","BTCUSD",1753610070681,[[118000.0,0.15156155],[117990.0,0.24392],[117980.0,0.09407828],[117970.0,0.16972963],[117960.0,0.55322574]],[[118010.0,0.27201116],[118020.0,0.1694628],[118030.0,0.6267725],[118040.0,0.60048166],[118050.0,0.21943261]]]
["bitfinex","BTCUSD",1753610158154,[[118000.0,0.20614155],[117990.0,0.01578],[117980.0,0.0502],[117970.0,0.00878709],[117960.0,0.55267323]],[[118010.0,0.70407216],[118020.0,0.1726428],[118030.0,0.36480739],[118040.0,0.62502566],[118050.0,0.19447247]]]
["bitfinex","BTCUSD",1753610216975,[[118000.0,0.61005885],[117990.0,0.03118],[117980.0,0.46883664],[117970.0,0.22806695],[117960.0,0.24581383]],[[118010.0,0.22627101],[118020.0,0.18606322],[118030.0,0.58534844],[118040.0,0.61843409],[118050.0,0.16943261]]]
["bitfinex","BTCUSD",1753610253618,[[118000.0,0.82354018],[117990.0,0.21578517],[117980.0,0.27375164],[117970.0,0.22830765],[117960.0,0.24583458]],[[118010.0,0.22627101],[118020.0,0.20166322],[118030.0,0.56944844],[118040.0,0.61843409],[118050.0,0.19488461]]]
["bitfinex","BTCUSD",1753610317871,[[118000.0,3.0355671],[117990.0,0.2622398],[117980.0,0.26972024],[117970.0,0.20380072],[117960.0,0.17038258]],[[118010.0,0.00982724],[118020.0,0.07518167],[118030.0,0.18485174],[118040.0,0.16943409],[118050.0,0.16943261]]]
["bitfinex","BTCUSD",1753610375374,[[118020.0,4.10772536],[118010.0,0.40107044],[118000.0,0.31010641],[117990.0,0.18528517],[117980.0,0.27058024]],[[118030.0,0.02078],[118040.0,0.06496366],[118050.0,0.16943261],[118070.0,1.01842988],[118080.0,0.19492371]]]
["bitfinex","BTCUSD",1753610416781,[[118060.0,1.45185201],[118050.0,0.19481874],[118040.0,0.23550923],[118030.0,0.47027743],[118020.0,0.1694628]],[[118070.0,0.07254654],[118080.0,0.1933494],[118090.0,0.16945961],[118100.0,0.16943993],[118120.0,0.1948501]]]
["bitfinex","BTCUSD",1753610429366,[[118060.0,4.51782399],[118050.0,0.23705729],[118040.0,0.16940923],[118030.0,0.24145186],[118020.0,0.1944628]],[[118070.0,4.858e-05],[118080.0,4e-05],[118090.0,0.06903877],[118100.0,0.20083993],[118110.0,0.16943924]]]
["bitfinex","BTCUSD",1753610477687,[[118110.0,1.2960946],[118100.0,0.52628172],[118090.0,0.28796735],[118080.0,0.2348642],[118070.0,0.23704145]],[[118120.0,0.07128998],[118130.0,0.17817283],[118170.0,0.16930976],[118180.0,1.28042472],[118190.0,0.52270439]]]
["bitfinex","BTCUSD",1753610517483,[[118110.0,6.21454639],[118100.0,0.21934607],[118090.0,0.31936235],[118080.0,0.16936421],[118070.0,0.78482145]],[[118120.0,0.00012353],[118130.0,0.02349],[118140.0,0.05299799],[118150.0,0.17818072],[118160.0,0.16974439]]]
["bitfinex","BTCUSD",1753610535459,[[118150.0,0.7657573],[118140.0,0.19186067],[118130.0,0.21476274],[118120.0,0.21842589],[118110.0,0.39779489]],[[118160.0,0.22875317],[118170.0,0.16927328],[118180.0,0.56967328],[118190.0,0.18271314],[118210.0,0.98410725]]]
["bitfinex","BTCUSD",1753610601945,[[118160.0,0.4503973],[118150.0,0.24473251],[118140.0,0.19468304],[118130.0,0.31236948],[118120.0,0.50927687]],[[118170.0,0.17137947],[118180.0,0.62612328],[118190.0,0.17621314],[118200.0,0.1873292],[118210.0,0.99240603]]]
["bitfinex","BTCUSD",1753610653038,[[118160.0,0.65103931],[118150.0,0.22032588],[118140.0,0.17775143],[118130.0,0.2798195],[118120.0,0.55927687]],[[118170.0,0.1863581],[118180.0,0.16967328],[118190.0,0.63954314],[118200.0,0.1808292],[118210.0,0.65248401]]]
["bitfinex","BTCUSD",1753610670601,[[118160.0,0.65103931],[118150.0,0.22032574],[118140.0,0.21215049],[118130.0,0.28695348],[118120.0,0.50927687]],[[118170.0,0.1863581],[118180.0,0.16967328],[118190.0,0.63906314],[118200.0,0.1808292],[118210.0,0.64410425]]]
["bitfinex","BTCUSD",1753610732230,[[118160.0,2.66468216],[118150.0,0.19513211],[118140.0,0.24470147],[118130.0,0.28777348],[118120.0,0.32491686]],[[118170.0,0.00864746],[118180.0,0.19501859],[118190.0,0.20880314],[118200.0,0.2139292],[118210.0,0.16968825]]]
["bitfinex","BTCUSD",1753610795920,[[118180.0,1.14265303],[118170.0,0.55155716],[118160.0,0.16949001],[118150.0,0.3637083],[118140.0,0.19469647]],[[118190.0,0.1930008],[118200.0,0.1873292],[118210.0,0.22490825],[118220.0,0.17167809],[118230.0,0.16962686]]]
["bitfinex","BTCUSD",1753610847655,[[118180.0,1.2246096],[118170.0,0.54309507],[118160.0,0.16926201],[118150.0,0.2869261],[118140.0,0.22005747]],[[118190.0,0.04074272],[118200.0,0.1808292],[118210.0,0.22608825],[118220.0,0.16965809],[118230.0,0.16962686]]]
["bitfinex","BTCUSD",1753610885579,[[118180.0,1.77936868],[118170.0,0.50924769],[118160.0,0.16926201],[118150.0,0.21927568],[118140.0,0.41875789]],[[118190.0,0.03228177],[118200.0,0.1808292],[118210.0,0.22608825],[118220.0,0.16965809],[118230.0,0.16962686]]]
["bitfinex","BTCUSD",1753610965619,[[118180.0,2.39614475],[118170.0,0.16924769],[118160.0,0.27003201],[118150.0,0.30032268],[118140.0,0.23693789]],[[118190.0,0.0069],[118200.0,0.206142],[118210.0,0.22396825],[118220.0,0.17167809],[118230.0,0.16962686]]]
["bitfinex","BTCUSD",1753611043091,[[118180.0,2.41350894],[118170.0,0.21924769],[118160.0,0.24542901],[118150.0,0.27491568],[118140.0,0.28693788]],[[118190.0,0.0153603],[118200.0,0.22980283],[118210.0,0.21048825],[118220.0,0.16965809],[118230.0,0.16962686]]]
["bitfinex","BTCUSD",1753611114388,[[118180.0,2.30673816],[118170.0,0.16924769],[118160.0,0.21926201],[118150.0,0.35108268],[118140.0,0.23693789]],[[118190.0,0.0322812],[118200.0,0.19768307],[118210.0,0.22577825],[118220.0,0.16965809],[118230.0,0.16962686]]]
["bitfinex","BTCUSD",1753611160783,[[118180.0,2.21108601],[118170.0,0.16924769],[118160.0,0.21926201],[118150.0,0.35108268],[118140.0,0.23693789]],[[118190.0,0.02382068],[118200.0,0.19768254],[118210.0,0.22577825],[118220.0,0.16965809],[118230.0,0.16962686]]]
["bitfinex","BTCUSD",1753611269166,[[118180.0,2.45243035],[118170.0,0.16924769],[118160.0,0.21926201],[118150.0,0.35108268],[118140.0,0.23693789]],[[118190.0,0.0069],[118200.0,0.04539654],[118210.0,0.22578825],[118220.0,0.16965809],[118230.0,0.16962686]]]
["bitfinex","BTCUSD",1753611348528,[[118270.0,0.93578317],[118260.0,0.16911889],[118250.0,0.21913319],[118240.0,0.43987791],[118230.0,0.1945488]],[[118280.0,0.00048854],[118290.0,0.0342141],[118300.0,0.62866742],[118310.0,0.1695842],[118320.0,0.1691026]]]
["bitfinex","BTCUSD",1753611362114,[[118270.0,0.46856417],[118260.0,0.2397383],[118250.0,0.59976348],[118240.0,0.41774891],[118230.0,0.2199218]],[[118280.0,0.25134587],[118290.0,0.17148622],[118300.0,0.57166742],[118310.0,0.1949742],[118320.0,0.2191026]]]
["bitfinex","BTCUSD",1753611408183,[[118270.0,0.15626],[118260.0,0.09556524],[118250.0,0.0321],[118240.0,0.27073042],[118230.0,0.50916102]],[[118280.0,0.25246464],[118290.0,0.64336622],[118300.0,0.22166742],[118310.0,0.6891442],[118320.0,0.2581226]]]
["bitfinex","BTCUSD",1753611476067,[[118270.0,0.18424],[118260.0,0.10182122],[118240.0,0.23679741],[118230.0,0.7460723],[118220.0,0.25427555]],[[118280.0,0.55188464],[118290.0,0.19235622],[118300.0,0.70468742],[118310.0,0.3007442],[118320.0,0.2191026]]]
["bitfinex","BTCUSD",1753611531518,[[118270.0,0.1851],[118260.0,0.09280208],[118250.0,0.00864055],[118240.0,0.43987723],[118230.0,0.55144989]],[[118280.0,0.52648764],[118290.0,0.19235622],[118300.0,0.73008542],[118310.0,0.2996642],[118320.0,0.2191026]]]
["bitfinex","BTCUSD",1753611568579,[[118270.0,0.1851],[118260.0,0.02515166],[118250.0,0.00864055],[118240.0,0.43987723],[118230.0,0.54299231]],[[118280.0,0.53390564],[118290.0,0.2007433],[118300.0,0.70468742],[118310.0,0.2996642],[118320.0,0.2191026]]]
["bitfinex","BTCUSD",1753611636571,[[118270.0,0.2779173],[118260.0,0.46550519],[118250.0,0.21154388],[118240.0,0.25371112],[118230.0,0.50916125]],[[118280.0,0.14069759],[118290.0,0.19235622],[118300.0,0.60528742],[118310.0,0.1949792],[118320.0,0.9667713]]]
["bitfinex","BTCUSD",1753611691344,[[118270.0,0.27239348],[118260.0,0.23444],[118250.0,0.17757076],[118240.0,0.270625],[118230.0,0.50916125]],[[118280.0,0.54069759],[118290.0,0.22496622],[118300.0,0.19706342],[118310.0,0.1695842],[118320.0,1.14861754]]]
["bitfinex","BTCUSD",1753611707009,[[118270.0,0.15730618],[118260.0,0.07068042],[118250.0,0.39641081],[118240.0,0.27908245],[118230.0,0.50916125]],[[118280.0,0.56357759],[118290.0,0.22859322],[118300.0,0.17166742],[118310.0,0.2195842],[118320.0,1.14789754]]]
["bitfinex","BTCUSD",1753611787724,[[118270.0,0.19286],[118260.0,0.06765042],[118250.0,0.37221302],[118240.0,0.27908216],[118230.0,0.50916125]],[[118280.0,0.54320759],[118290.0,0.19235622],[118300.0,0.22896442],[118310.0,0.1695842],[118320.0,1.1883026]]]
["bitfinex","BTCUSD",1753611839744,[[118300.0,0.66737802],[118290.0,0.20287658],[118280.0,0.50909029],[118270.0,0.24502114],[118260.0,0.23676923]],[[118310.0,0.19484422],[118320.0,0.1919826],[118330.0,0.59772726],[118340.0,0.20059704],[118350.0,0.71805513]]]
["bitfinex","BTCUSD",1753611898232,[[118280.0,0.26822387],[118270.0,0.03494],[118260.0,0.57676892],[118250.0,0.42342411],[118240.0,0.23679638]],[[118290.0,0.60419964],[118300.0,0.2031517],[118310.0,0.16948741],[118320.0,0.1944956],[118330.0,1.11466726]]]
["bitfinex","BTCUSD",1753611947015,[[118240.0,0.19773336],[118230.0,0.02588673],[118220.0,0.23682645],[118210.0,0.40610481],[118200.0,0.576789]],[[118250.0,0.586046],[118260.0,0.1935218],[118270.0,1.10200689],[118280.0,0.16909029],[118290.0,0.41632501]]]
["bitfinex","BTCUSD",1753611961164,[[118240.0,0.18906854],[118230.0,0.03448797],[118220.0,0.23682651],[118210.0,0.41456325],[118200.0,0.576789]],[[118250.0,0.189146],[118260.0,0.1722518],[118270.0,1.09888689],[118280.0,0.29889029],[118290.0,0.23652501]]]
["bitfinex","BTCUSD",1753612041143,[[118260.0,0.42782619],[118250.0,0.42109866],[118240.0,0.50919603],[118230.0,0.22075432],[118220.0,0.3875665]],[[118270.0,0.1954694],[118280.0,0.20303332],[118290.0,0.59641599],[118310.0,0.19492373],[118320.0,0.51767588]]]
["bitfinex","BTCUSD",1753612096573,[[118260.0,0.30002552],[118250.0,0.39062984],[118240.0,0.50919603],[118230.0,0.19513671],[118220.0,0.4129615]],[[118270.0,0.18701468],[118280.0,0.16909332],[118290.0,0.64973999],[118310.0,0.17602873],[118320.0,0.51755634]]]
["bitfinex","BTCUSD",1753612120043,[[118260.0,0.45410437],[118250.0,0.44105517],[118240.0,0.50919603],[118230.0,0.19517658],[118220.0,0.4129615]],[[118270.0,0.17844772],[118280.0,0.18792332],[118290.0,0.63140999],[118310.0,0.16952873],[118320.0,0.51761402]]]
["bitfinex","BTCUSD",1753612168755,[[118260.0,0.26274548],[118250.0,0.04454],[118240.0,0.06769896],[118230.0,0.74618103],[118220.0,0.19508327]],[[118270.0,0.62411166],[118280.0,0.20513332],[118290.0,0.16907599],[118300.0,0.7537617],[118310.0,0.16952873]]]
["bitfinex","BTCUSD",1753612234913,[[118250.0,0.16814],[118240.0,0.05702703],[118230.0,0.00830384],[118210.0,0.79683897],[118200.0,0.19507197]],[[118260.0,0.54795769],[118270.0,0.44566017],[118280.0,0.61809332],[118290.0,0.28652501],[118300.0,0.1690617]]]
["bitfinex","BTCUSD",1753612281730,[[118250.0,0.2839173],[118240.0,0.02592148],[118230.0,0.25390386],[118220.0,0.1860918],[118210.0,0.77992001]],[[118260.0,0.58057469],[118270.0,0.17221459],[118280.0,1.01983232],[118290.0,0.192899],[118300.0,0.3480617]]]
["bitfinex","BTCUSD",1753612309159,[[118250.0,0.2839173],[118240.0,0.16919566],[118230.0,0.27910154],[118220.0,0.37225527],[118210.0,0.57684001]],[[118260.0,0.18273469],[118270.0,0.19305459],[118280.0,1.01449232],[118290.0,0.29795599],[118300.0,0.1690617]]]
["bitfinex","BTCUSD",1753612382183,[[118260.0,0.29973619],[118250.0,0.56113937],[118240.0,0.53411064],[118230.0,0.26266672],[118220.0,0.26917526]],[[118270.0,0.17107459],[118280.0,0.20945332],[118290.0,0.58477599],[118300.0,0.6434557],[118310.0,0.16952873]]]
["bitfinex","BTCUSD",1753612401706,[[118260.0,0.31483619],[118250.0,0.55349432],[118240.0,0.53411064],[118230.0,0.26266672],[118220.0,0.26917526]],[[118270.0,0.17755974],[118280.0,0.18861332],[118290.0,0.60561599],[118300.0,0.6434557],[118310.0,0.16952873]]]
["bitfinex","BTCUSD",1753612454307,[[118250.0,0.2497973],[118240.0,0.229032],[118230.0,0.4904423],[118220.0,0.50917527],[118210.0,0.25428903]],[[118260.0,0.57964469],[118270.0,0.22564459],[118280.0,0.16909332],[118290.0,0.19447599],[118300.0,0.7466217]]]
["bitfinex","BTCUSD",1753612524879,[[118250.0,0.47331358],[118240.0,0.41413933],[118230.0,0.53499923],[118220.0,0.16917527],[118210.0,0.38759]],[[118260.0,0.05386247],[118270.0,0.18807517],[118280.0,0.20513332],[118290.0,0.16907599],[118300.0,0.1944577]]]
["bitfinex","BTCUSD",1753612591854,[[118250.0,0.70075862],[118240.0,0.19405475],[118230.0,0.61831688],[118220.0,0.16917527],[118210.0,0.28684]],[[118260.0,0.03695102],[118270.0,0.19410103],[118280.0,0.20950332],[118290.0,0.16907599],[118300.0,0.1690617]]]
["bitfinex","BTCUSD",1753612679370,[[118250.0,2.098046],[118240.0,0.24468562],[118230.0,0.22780019],[118220.0,0.24456626],[118210.0,0.23684001]],[[118260.0,0.02004],[118270.0,0.0254041],[118280.0,0.22371076],[118290.0,0.16907599],[118300.0,0.1690617]]]
["bitfinex","BTCUSD",1753612692922,[[118250.0,4.3677],[118240.0,0.32007562],[118230.0,0.22780018],[118220.0,0.16917527],[118210.0,0.67894001]],[[118260.0,0.02004],[118270.0,0.00849465],[118280.0,0.23476312],[118290.0,0.18527651],[118300.0,0.1690617]]]
["bitfinex","BTCUSD",1753612733170,[[118260.0,1.55888026],[118250.0,0.44941319],[118240.0,0.26943163],[118230.0,0.29526866],[118220.0,0.16917527]],[[118270.0,0.02540417],[118280.0,0.1938451],[118290.0,0.20865725],[118300.0,0.1690617],[118320.0,0.2009846]]]
["bitfinex","BTCUSD",1753612802044,[[118280.0,0.29913661],[118270.0,0.56550334],[118260.0,0.53492902],[118250.0,0.29678361],[118240.0,0.16914241]],[[118290.0,0.20689066],[118300.0,0.2243617],[118310.0,0.56952873],[118320.0,0.1690976],[118330.0,0.97168071]]]
["bitfinex","BTCUSD",1753612847257,[[118290.0,0.90904474],[118280.0,0.50909029],[118270.0,0.43975501],[118260.0,0.21911889],[118250.0,0.2967836]],[[118300.0,0.00204853],[118310.0,0.03424854],[118320.0,0.2318376],[118330.0,0.18268071],[118350.0,0.60908687]]]
["bitfinex","BTCUSD",1753612864713,[[118290.0,1.80727174],[118280.0,0.16909029],[118270.0,0.51513901],[118260.0,0.16911889],[118250.0,0.2967836]],[[118300.0,4.853e-05],[118310.0,0.0257956],[118320.0,0.23175684],[118330.0,0.19908071],[118340.0,0.19444086]]]
["bitfinex","BTCUSD",1753612912620,[[118340.0,0.2233973],[118330.0,0.04801718],[118320.0,0.27315713],[118310.0,0.22735188],[118300.0,0.77963212]],[[118350.0,0.71233972],[118360.0,0.19647672],[118370.0,0.1691027],[118380.0,0.31836103],[118390.0,1.00842428]]]
["bitfinex","BTCUSD",1753612949439,[[118340.0,1.24568956],[118330.0,0.19429345],[118320.0,0.43023506],[118310.0,0.16904741],[118300.0,0.65208611]],[[118350.0,0.09964],[118360.0,0.03419368],[118370.0,0.16902341],[118380.0,0.22016103],[118390.0,0.50942428]]]
["bitfinex","BTCUSD",1753612964242,[[118340.0,1.86756056],[118330.0,0.19487661],[118320.0,0.4303815],[118310.0,0.16904741],[118300.0,0.31208611]],[[118350.0,0.09964],[118360.0,0.04264241],[118370.0,0.16902341],[118380.0,0.22016103],[118390.0,0.50942428]]]
["bitfinex","BTCUSD",1753613016766,[[118310.0,0.13392893],[118300.0,0.15744749],[118290.0,0.26802527],[118280.0,0.56032988],[118270.0,0.26206632]],[[118320.0,0.21165464],[118330.0,0.71689884],[118340.0,0.19439056],[118350.0,0.27676508],[118360.0,0.55937702]]]
["bitfinex","BTCUSD",1753613062944,[[118310.0,0.15415887],[118300.0,0.02378899],[118290.0,0.18598236],[118280.0,0.68846094],[118270.0,0.26206632]],[[118320.0,0.32010067],[118330.0,0.59931884],[118340.0,0.19611056],[118350.0,0.26837028],[118360.0,1.01695413]]]
["bitfinex","BTCUSD",1753613076140,[[118310.0,0.70416316],[118300.0,0.32760263],[118290.0,0.26210827],[118280.0,0.20905707],[118270.0,0.28667932]],[[118320.0,0.0348051],[118330.0,0.16901906],[118340.0,0.56900456],[118350.0,0.41233028],[118360.0,0.22827902]]]
["bitfinex","BTCUSD",1753613126045,[[118310.0,0.02507531],[118300.0,0.00304],[118290.0,0.06558746],[118280.0,4.30946411],[118270.0,0.60204342]],[[118320.0,0.60291636],[118330.0,0.35262806],[118340.0,0.16900456],[118350.0,1.15737028],[118360.0,0.16937702]]]
["bitfinex","BTCUSD",1753613195305,[[118310.0,0.04465531],[118300.0,0.016],[118290.0,0.09344127],[118280.0,4.17770225],[118270.0,0.7569538]],[[118320.0,0.35174636],[118330.0,0.18723906],[118340.0,0.18450456],[118350.0,1.15737028],[118360.0,0.19521607]]]
["bitfinex","BTCUSD",1753613282650,[[118310.0,0.06056531],[118280.0,4.3053298],[118270.0,0.61049936],[118260.0,0.18647035],[115190.0,0.01171598]],[[118320.0,0.32475636],[118330.0,0.19440906],[118340.0,0.20222456],[118350.0,1.15737028],[118360.0,0.25829702]]]
["bitfinex","BTCUSD",1753613285171,[[118310.0,0.06056531],[118280.0,4.13624],[118270.0,0.60212002],[118260.0,0.20338109],[118230.0,0.28674619]],[[118320.0,0.3430402],[118330.0,0.19440906],[118340.0,0.20222456],[118350.0,1.15737028],[118360.0,0.28113272]]]
["bitfinex","BTCUSD",1753613340597,[[118310.0,0.83603021],[118300.0,0.16906008],[118290.0,0.26169242],[118280.0,4.30284685],[118270.0,0.23675457]],[[118320.0,4e-05],[118330.0,0.02535203],[118340.0,0.18645358],[118350.0,0.40777028],[118360.0,0.19967702]]]
["bitfinex","BTCUSD",1753613395440,[[118340.0,1.65916183],[118330.0,0.23665736],[118320.0,0.21901026],[118310.0,0.44010314],[118300.0,0.19841637]],[[118350.0,0.09938],[118360.0,0.01729681],[118370.0,0.58592024],[118380.0,0.18116103],[118390.0,0.35332639]]]
["bitfinex","BTCUSD",1753613434118,[[118340.0,0.2678017],[118330.0,0.17195842],[118320.0,0.23513553],[118310.0,0.23718314],[118300.0,0.73731808]],[[118350.0,0.33539796],[118360.0,0.17109601],[118370.0,0.56902429],[118380.0,0.54481803],[118390.0,0.31962639]]]
["bitfinex","BTCUSD",1753613469984,[[118340.0,6.13444885],[118330.0,0.26706486],[118320.0,0.19350723],[118310.0,0.82928314],[118300.0,0.16906008]],[[118350.0,0.03177719],[118360.0,0.0004],[118370.0,6e-05],[118380.0,0.03574104],[118390.0,0.21934663]]]
["bitfinex","BTCUSD",1753613486064,[[118350.0,5.68626225],[118340.0,0.31128004],[118330.0,0.21971842],[118320.0,0.26903107],[118310.0,0.67879783]],[[118360.0,0.0004485],[118370.0,6e-05],[118380.0,0.06071388],[118390.0,0.17778],[118400.0,0.18686189]]]
["bitfinex","BTCUSD",1753613532783,[[118350.0,1.02298933],[118340.0,0.22618068],[118330.0,0.23666884],[118320.0,0.49728407],[118310.0,0.23669783]],[[118360.0,0.03479404],[118370.0,0.209171],[118380.0,0.18106867],[118390.0,0.16933335],[118400.0,0.31449287]]]
["bitfinex","BTCUSD",1753613544942,[[118350.0,0.43582758],[118340.0,0.22505423],[118330.0,0.71189842],[118320.0,0.26903107],[118310.0,0.19442141]],[[118360.0,0.22959927],[118370.0,0.1854227],[118380.0,0.58106867],[118390.0,0.16933335],[118400.0,0.16941287]]]
["bitfinex","BTCUSD",1753613589583,[[118350.0,2.48468561],[118340.0,0.29485276],[118330.0,0.16901842],[118320.0,0.33668149],[118310.0,0.61114741]],[[118360.0,0.0024285],[118370.0,0.02540296],[118380.0,0.22936216],[118390.0,0.18678237],[118400.0,0.16941287]]]
["bitfinex","BTCUSD",1753613644626,[[118360.0,3.99193683],[118350.0,0.21125623],[118340.0,0.24557923],[118330.0,0.23666884],[118320.0,0.26903107]],[[118370.0,0.0001],[118380.0,0.0104],[118390.0,0.23763966],[118400.0,0.16935914],[118410.0,0.18682267]]]
["bitfinex","BTCUSD",1753613683711,[[118360.0,0.4231833],[118350.0,0.41701991],[118340.0,0.55050725],[118330.0,0.18521842],[118320.0,0.34510307]],[[118370.0,0.23420799],[118380.0,0.17934818],[118390.0,0.56933342],[118400.0,0.16935914],[118410.0,0.16937365]]]
["bitfinex","BTCUSD",1753613701843,[[118360.0,0.2590673],[118350.0,0.39717203],[118340.0,0.56670725],[118330.0,0.16901842],[118320.0,0.31973107]],[[118370.0,0.21009998],[118380.0,0.19594818],[118390.0,0.56933342],[118400.0,0.16935914],[118410.0,0.64374765]]]
["bitfinex","BTCUSD",1753613781626,[[118360.0,0.2579073],[118350.0,0.0315],[118340.0,0.77934221],[118330.0,0.16901842],[118320.0,0.26903107]],[[118370.0,0.18645075],[118380.0,0.21114818],[118390.0,0.56933342],[118400.0,0.16935914],[118410.0,0.61837365]]]
["bitfinex","BTCUSD",1753613829682,[[118360.0,0.2881873],[118340.0,0.43157112],[118330.0,0.23666884],[118320.0,0.63440707],[118050.0,0.00808]],[[118370.0,0.18645075],[118380.0,0.19444818],[118390.0,0.61020942],[118400.0,0.51585914],[118410.0,0.71837365]]]
["bitfinex","BTCUSD",1753613850440,[[118360.0,0.2714673],[118350.0,0.0152],[118340.0,0.22876722],[118330.0,0.27047145],[118320.0,0.63440707]],[[118370.0,0.18645075],[118380.0,0.19594818],[118390.0,0.61021042],[118400.0,0.51585914],[118410.0,0.71837365]]]
["bitfinex","BTCUSD",1753613898874,[[118310.0,0.56233],[118300.0,0.13964],[118290.0,0.00850802],[118280.0,4.19444744],[118270.0,0.53496939]],[[118320.0,0.62455139],[118330.0,0.39302746],[118340.0,0.16901699],[118350.0,1.25894738],[118360.0,0.27212404]]]
["bitfinex","BTCUSD",1753613947614,[[118310.0,0.7100184],[118280.0,4.21135935],[118270.0,0.5347589],[118260.0,0.43970263],[118210.0,0.46929356]],[[118320.0,0.59497366],[118330.0,0.27723746],[118340.0,0.34015699],[118350.0,1.27642363],[118360.0,0.16898866]]]
["bitfinex","BTCUSD",1753614002829,[[118310.0,0.95555471],[118300.0,0.18596378],[118290.0,0.24519728],[118280.0,4.16909008],[118270.0,0.22030924]],[[118320.0,0.17752471],[118330.0,0.16905884],[118340.0,0.56901699],[118350.0,0.28648777],[118360.0,0.74645366]]]
["bitfinex","BTCUSD",1753614006166,[[118310.0,0.95555471],[118300.0,0.20286959],[118290.0,0.18600008],[118280.0,4.16909008],[118270.0,0.22030924]],[[118320.0,0.17752471],[118330.0,0.16905884],[118340.0,0.56901699],[118350.0,0.31020777],[118360.0,0.70373366]]]
["bitfinex","BTCUSD",1753614073360,[[118310.0,1.08831744],[118300.0,0.02684],[118290.0,0.22725924],[118280.0,4.0],[118270.0,0.025384]],[[118320.0,0.05713],[118330.0,4e-05],[118340.0,0.4],[118350.0,0.10004847],[118370.0,0.70388902]]]
["bitfinex","BTCUSD",1753614147517,[[118310.0,5.95838528],[118300.0,0.21904882],[118290.0,0.24497975],[118280.0,4.61115554],[118270.0,0.4515855]],[[118320.0,0.00104],[118330.0,4e-05],[118340.0,0.05536],[118350.0,0.11694713],[118360.0,0.16898478]]]
["bitfinex","BTCUSD",1753614188054,[[118320.0,1.02244204],[118310.0,0.91757912],[118300.0,0.21975882],[118290.0,0.23500774],[118280.0,4.18650456]],[[118330.0,0.05707],[118340.0,0.01689966],[118350.0,0.26904004],[118360.0,0.16897619],[118370.0,0.16900205]]]
["bitfinex","BTCUSD",1753614200817,[[118320.0,0.74737352],[118310.0,0.93455606],[118300.0,0.16904882],[118290.0,0.20967573],[118280.0,4.19443554]],[[118330.0,0.08225802],[118340.0,0.16900492],[118350.0,0.66904004],[118360.0,0.16897619],[118370.0,0.16900205]]]
["bitfinex","BTCUSD",1753614255186,[[118320.0,0.41775043],[118310.0,0.71377726],[118300.0,0.7516614],[118290.0,0.17737573],[118280.0,4.16905554]],[[118330.0,0.19336963],[118340.0,0.60891492],[118350.0,0.26904004],[118360.0,0.30433619],[118370.0,0.26900205]]]
["bitfinex","BTCUSD",1753614303525,[[118330.0,0.31795614],[118320.0,0.32129622],[118310.0,0.89193121],[118300.0,0.50904882],[118290.0,0.2028498]],[[118340.0,0.17745514],[118350.0,0.66904004],[118360.0,0.22470619],[118370.0,0.16900205],[118380.0,1.24600746]]]
["bitfinex","BTCUSD",1753614318746,[[118340.0,0.2819573],[118330.0,0.52592035],[118320.0,0.18593536],[118310.0,0.89193121],[118300.0,0.21187584]],[[118350.0,0.26903875],[118360.0,0.59175619],[118370.0,0.20160205],[118380.0,0.62837744],[118390.0,1.05530383]]]
["bitfinex","BTCUSD",1753614369728,[[118340.0,0.64757583],[118330.0,0.18592036],[118320.0,0.37195313],[118310.0,0.6887364],[118300.0,0.18649784]],[[118350.0,0.26903875],[118360.0,0.59348619],[118370.0,0.20150205],[118380.0,0.17937744],[118390.0,0.84524483]]]
["bitfinex","BTCUSD",1753614435215,[[118340.0,0.64712663],[118330.0,0.49431409],[118320.0,0.19438751],[118310.0,0.40579618],[118300.0,0.18649784]],[[118350.0,0.26892675],[118360.0,0.59347619],[118370.0,0.20140205],[118380.0,0.33839744],[118390.0,0.89524483]]]
["bitfinex","BTCUSD",1753614451077,[[118330.0,0.63278409],[118320.0,0.04953412],[118310.0,0.57332],[118300.0,0.1944197],[118290.0,0.18593176]],[[118340.0,0.64171465],[118350.0,0.26892675],[118360.0,0.32760019],[118370.0,0.66800205],[118380.0,0.22937744]]]
["bitfinex","BTCUSD",1753614509914,[[118330.0,0.77850139],[118320.0,0.03406502],[118310.0,0.54285388],[118300.0,0.17751371],[118290.0,0.16907533]],[[118340.0,0.18590465],[118350.0,0.69312675],[118360.0,0.19977619],[118370.0,0.75428205],[118380.0,0.31328837]]]
["bitfinex","BTCUSD",1753614557139,[[118330.0,0.77850139],[118320.0,0.03379961],[118310.0,0.54285416],[118300.0,0.16906127],[118290.0,0.39741633]],[[118340.0,0.18594465],[118350.0,0.66892675],[118360.0,0.35764619],[118370.0,0.64338305],[118380.0,0.28790699]]]
["bitfinex","BTCUSD",1753614621936,[[118330.0,1.29404023],[118320.0,0.21924054],[118310.0,0.16904697],[118300.0,0.16906089],[118290.0,0.16907533]],[[118340.0,0.18594493],[118350.0,0.66892675],[118360.0,0.16897619],[118370.0,0.22516205],[118380.0,0.31321744]]]
["bitfinex","BTCUSD",1753614635688,[[118340.0,0.46516223],[118330.0,0.69868431],[118320.0,0.54233831],[118310.0,0.18649599],[118300.0,0.19443689]],[[118350.0,0.28582541],[118360.0,0.16898619],[118370.0,0.59214205],[118380.0,0.21067744],[118390.0,0.30416055]]]
["bitfinex","BTCUSD",1753614720839,[[118340.0,0.47453024],[118330.0,0.69868467],[118320.0,0.54273167],[118310.0,0.38941599],[118300.0,0.21976089]],[[118350.0,0.26892675],[118360.0,0.19322619],[118370.0,0.60030205],[118380.0,0.17937744],[118390.0,0.32953755]]]
["bitfinex","BTCUSD",1753614784303,[[118330.0,0.78252139],[118320.0,0.55939311],[118310.0,0.17749876],[118300.0,0.37198089],[118290.0,0.21190635]],[[118340.0,0.18594465],[118350.0,0.66892675],[118360.0,0.22569619],[118370.0,0.30156205],[118380.0,0.70375744]]]
["bitfinex","BTCUSD",1753614850187,[[118330.0,1.33379313],[118320.0,0.20354338],[118310.0,0.39734297],[118300.0,0.26976089],[118290.0,0.23652434]],[[118340.0,4e-05],[118350.0,0.11683428],[118360.0,0.21883248],[118370.0,0.20010205],[118380.0,0.17937744]]]
["bitfinex","BTCUSD",1753614865426,[[118330.0,2.45571313],[118320.0,0.20354338],[118310.0,0.44804097],[118300.0,0.21906089],[118290.0,0.23652434]],[[118340.0,4e-05],[118350.0,0.13373265],[118360.0,0.20193501],[118370.0,0.20010187],[118380.0,0.1793478]]]
["bitfinex","BTCUSD",1753614906124,[[118350.0,0.2426973],[118340.0,0.53960456],[118330.0,0.69868431],[118320.0,0.50646338],[118310.0,0.19442297]],[[118360.0,0.17887006],[118370.0,0.60749187],[118380.0,0.1793478],[118390.0,0.17040055],[118400.0,1.12210196]]]
["bitfinex","BTCUSD",1753614971320,[[118350.0,0.30047617],[118340.0,0.53435501],[118330.0,0.69023359],[118320.0,0.27763724],[118310.0,0.19442297]],[[118360.0,0.16327006],[118370.0,0.74116187],[118380.0,0.1956478],[118390.0,0.17040055],[118400.0,0.98380196]]]
["bitfinex","BTCUSD",1753615024243,[[118350.0,0.15905077],[118340.0,0.02781],[118330.0,0.70613228],[118320.0,0.651222],[118310.0,0.16904697]],[[118360.0,0.21803006],[118370.0,0.70084187],[118380.0,0.1793478],[118390.0,0.22040055],[118400.0,1.00842496]]]
["bitfinex","BTCUSD",1753615038242,[[118350.0,0.0299],[118340.0,0.1663],[118330.0,0.67333228],[118320.0,0.62593491],[118310.0,0.16904697]],[[118360.0,0.56327006],[118370.0,0.35752187],[118380.0,0.1793478],[118390.0,0.22040055],[118400.0,1.03380396]]]
["bitfinex","BTCUSD",1753615097039,[[118340.0,0.14314286],[118330.0,0.58532202],[118320.0,0.44],[118310.0,0.17749934],[118300.0,0.38043368]],[[118350.0,0.28226221],[118360.0,0.601176],[118370.0,0.32882287],[118380.0,0.24679682],[118390.0,0.22888972]]]
["bitfinex","BTCUSD",1753615139633,[[118330.0,0.53454256],[118320.0,0.16589525],[118310.0,0.13324],[118300.0,0.16906002],[118290.0,0.54288901]],[[118340.0,0.57745464],[118350.0,0.35885528],[118360.0,0.17762391],[118370.0,0.60900187],[118380.0,0.19679682]]]
["bitfinex","BTCUSD",1753615154226,[[118330.0,0.53154256],[118320.0,0.1163],[118310.0,0.04043772],[118300.0,0.14152612],[118290.0,0.55134301]],[[118340.0,0.31169464],[118350.0,0.22415028],[118360.0,0.25300991],[118370.0,0.70900187],[118380.0,0.21960801]]]
["bitfinex","BTCUSD",1753615198401,[[118320.0,0.13028531],[118310.0,0.0324],[118300.0,0.00838769],[118290.0,0.13252],[118280.0,4.0]],[[118330.0,0.21670444],[118340.0,0.94133916],[118350.0,0.61799028],[118360.0,0.22754926],[118370.0,0.54754096]]]
["bitfinex","BTCUSD",1753615262140,[[118310.0,0.06507],[118290.0,0.00864855],[118280.0,4.15743237],[118270.0,0.55137829],[118260.0,0.16907906]],[[118320.0,0.21888366],[118330.0,0.46173415],[118340.0,0.99278456],[118350.0,0.43587622],[118360.0,0.47861266]]]
["bitfinex","BTCUSD",1753615280585,[[118310.0,0.06507],[118290.0,0.01076199],[118280.0,4.33497506],[118270.0,0.54292356],[118260.0,0.16907906]],[[118320.0,0.35910464],[118330.0,0.16950385],[118340.0,1.02838358],[118350.0,0.46807622],[118360.0,0.27561266]]]
["bitfinex","BTCUSD",1753615337755,[[118310.0,0.003],[118300.0,0.18876],[118290.0,0.00832749],[118280.0,4.22815171],[118270.0,0.51755889]],[[118320.0,0.20230464],[118330.0,0.33595385],[118340.0,0.98339356],[118350.0,0.48587622],[118360.0,0.24480082]]]
["bitfinex","BTCUSD",1753615401652,[[118310.0,0.03956],[118300.0,0.02647327],[118290.0,0.16584999],[118280.0,4.19444864],[118270.0,0.50910431]],[[118320.0,0.20234464],[118330.0,0.30411385],[118340.0,1.01429356],[118350.0,0.31899028],[118360.0,0.2448391]]]
["bitfinex","BTCUSD",1753615458213,[[118310.0,0.03954],[118300.0,0.02297],[118290.0,0.03570082],[118280.0,4.30878437],[118270.0,0.53446427]],[[118320.0,0.21819457],[118330.0,0.30413385],[118340.0,1.04839556],[118350.0,0.26899028],[118360.0,0.25925656]]]
["bitfinex","BTCUSD",1753615461090,[[118310.0,0.06251],[118290.0,0.03570082],[118280.0,4.33414748],[118270.0,0.5175549],[118030.0,50.0002]],[[118320.0,0.34935457],[118330.0,0.17249385],[118340.0,1.06379556],[118350.0,0.26899028],[118360.0,0.25925656]]]
["bitfinex","BTCUSD",1753615531182,[[118310.0,0.14868039],[118300.0,0.13084],[118290.0,0.2374834],[118280.0,4.16908986],[118270.0,0.53448732]],[[118320.0,0.20080464],[118330.0,0.30022385],[118340.0,0.19745156],[118350.0,0.30928606],[118360.0,1.02542502]]]
["bitfinex","BTCUSD",1753615596581,[[118310.0,0.19421317],[118290.0,0.58466531],[118280.0,4.16908817],[118270.0,0.19448732],[118240.0,0.96349437]],[[118320.0,0.20080464],[118330.0,0.16950385],[118340.0,0.35865156],[118350.0,0.32727464],[118360.0,0.97542502]]]
["bitfinex","BTCUSD",1753615673129,[[118310.0,2.33378843],[118300.0,0.37202098],[118290.0,0.27008155],[118280.0,4.24446917],[118270.0,0.16910032]],[[118320.0,4e-05],[118330.0,0.00048501],[118340.0,0.04889981],[118350.0,0.30303028],[118360.0,0.168976]]]
["bitfinex","BTCUSD",1753615691832,[[118290.0,0.59400075],[118280.0,4.45203143],[118270.0,0.16910032],[118260.0,0.24446705],[118250.0,0.1865424]],[[118300.0,0.1954517],[118310.0,0.20358037],[118320.0,0.16907313],[118330.0,0.16954319],[118340.0,0.1944483]]]
["bitfinex","BTCUSD",1753615759045,[[118290.0,0.25323946],[118280.0,4.06494116],[118270.0,0.52600955],[118260.0,0.16907906],[118250.0,0.42209337]],[[118300.0,0.1954517],[118310.0,0.20287037],[118320.0,0.29915313],[118330.0,0.17816195],[118340.0,0.6934523]]]
["bitfinex","BTCUSD",1753615873598,[[118290.0,0.66469823],[118280.0,4.22738989],[118270.0,0.37210032],[118260.0,0.21907905],[118250.0,0.19448138]],[[118300.0,0.1928917],[118310.0,0.16905331],[118320.0,0.20391313],[118330.0,0.16954319],[118340.0,0.2989003]]]
["bitfinex","BTCUSD",1753615891186,[[118320.0,0.43375043],[118310.0,0.57516046],[118300.0,0.16905061],[118290.0,0.23448579],[118280.0,4.16908939]],[[118330.0,0.20923558],[118340.0,0.3352003],[118350.0,0.27205028],[118360.0,0.61803005],[118370.0,0.54280181]]]
["bitfinex","BTCUSD",1753615940793,[[118320.0,0.76860769],[118310.0,0.23850464],[118300.0,0.25299962],[118290.0,0.17751878],[118280.0,4.21908939]],[[118330.0,0.05202646],[118340.0,0.22015515],[118350.0,0.26899056],[118360.0,0.56903005],[118370.0,0.16905519]]]
["bitfinex","BTCUSD",1753616007233,[[118310.0,0.6209141],[118300.0,0.23346893],[118290.0,0.16907599],[118280.0,4.16908939],[118270.0,0.37206032]],[[118320.0,0.19590313],[118330.0,0.20476794],[118340.0,0.30012506],[118350.0,0.26899056],[118360.0,0.64341505]]]
["bitfinex","BTCUSD",1753616072891,[[118300.0,0.30925511],[118290.0,0.54288967],[118280.0,4.16908939],[118270.0,0.16910032],[118260.0,0.21191676]],[[118310.0,0.60377963],[118320.0,0.29967313],[118330.0,0.23095594],[118340.0,0.16900506],[118350.0,0.26899056]]]
["bitfinex","BTCUSD",1753616092707,[[118300.0,0.24972964],[118290.0,0.39781],[118280.0,4.18599872],[118270.0,0.18600955],[118260.0,0.18652876]],[[118310.0,0.60681963],[118320.0,0.35596213],[118330.0,0.17806983],[118340.0,0.61800506],[118350.0,0.33643958]]]
["bitfinex","BTCUSD",1753616163121,[[118300.0,0.2752773],[118290.0,0.37376501],[118280.0,4.20290657],[118270.0,0.16910032],[118260.0,0.16907974]],[[118310.0,0.59565741],[118320.0,0.29943313],[118330.0,0.20416794],[118340.0,0.61800506],[118350.0,0.3028742]]]
["bitfinex","BTCUSD",1753616212564,[[118280.0,4.65116833],[118260.0,0.20293653],[118250.0,0.16906516],[118230.0,0.47300042],[118220.0,0.19469995]],[[118290.0,0.17752964],[118300.0,0.1922117],[118310.0,0.73372741],[118320.0,0.16903313],[118330.0,0.24441493]]]
["bitfinex","BTCUSD",1753616228204,[[118280.0,0.29336833],[118270.0,0.0151],[118260.0,0.54294013],[118250.0,0.16906516],[118230.0,0.42300043]],[[118290.0,0.20164964],[118300.0,0.1690617],[118310.0,0.74240652],[118320.0,0.16903313],[118330.0,1.05086395]]]
["bitfinex","BTCUSD",1753616264198,[[118280.0,4.852e-05],[118270.0,0.044],[118260.0,0.04912138],[118250.0,0.47],[118240.0,0.20313459]],[[118290.0,0.75841555],[118300.0,0.6768097],[118310.0,0.22772652],[118320.0,0.21903313],[118330.0,0.52647195]]]
["bitfinex","BTCUSD",1753616320369,[[118240.0,0.05895],[118230.0,0.00324],[118220.0,0.0085739],[118210.0,0.17784793],[118200.0,0.32466515]],[[118250.0,0.37327253],[118260.0,0.54011889],[118270.0,0.22758787],[118280.0,0.3035804],[118290.0,0.27100231]]]
["bitfinex","BTCUSD",1753616377519,[[118240.0,0.0153],[118230.0,0.03984],[118220.0,0.00333],[118210.0,0.21182954],[118200.0,0.3032859]],[[118250.0,0.38902898],[118260.0,0.20101889],[118270.0,0.59235748],[118280.0,0.7525804],[118290.0,0.29380055]]]
["bitfinex","BTCUSD",1753616428363,[[118240.0,0.31345479],[118230.0,0.31851752],[118220.0,0.16937547],[118210.0,0.17771932],[118200.0,0.1693659]],[[118250.0,0.16913319],[118260.0,0.19548889],[118270.0,0.65680459],[118280.0,0.6669786],[118290.0,0.29401692]]]
["bitfinex","BTCUSD",1753616450779,[[118240.0,0.1410873],[118230.0,0.32165759],[118220.0,0.186292],[118210.0,0.17771932],[118200.0,0.1693659]],[[118250.0,0.19867319],[118260.0,0.16911889],[118270.0,0.67278459],[118280.0,0.6518786],[118290.0,0.24401692]]]
["bitfinex","BTCUSD",1753616531990,[[118240.0,0.22442837],[118230.0,0.22552155],[118220.0,0.22356743],[118210.0,0.16938991],[118200.0,0.3724859]],[[118250.0,2.80712977],[118260.0,0.19991889],[118270.0,0.64006459],[118280.0,0.65200153],[118290.0,0.29385448]]]
["bitfinex","BTCUSD",1753616593715,[[118240.0,0.22441979],[118230.0,0.23397964],[118220.0,0.22294707],[118210.0,0.16938991],[118200.0,0.1693659]],[[118250.0,2.80712977],[118260.0,0.33063889],[118270.0,0.16910459],[118280.0,0.6435051],[118290.0,0.5838312]]]
["bitfinex","BTCUSD",1753616609422,[[118240.0,0.85429316],[118230.0,0.17249155],[118220.0,0.16937547],[118210.0,0.16938991],[118200.0,0.3978849]],[[118250.0,2.80299909],[118260.0,0.59639889],[118270.0,0.16910459],[118280.0,0.3313431],[118290.0,0.19447499]]]
["bitfinex","BTCUSD",1753616657262,[[118240.0,3.80924136],[118230.0,0.21997779],[118220.0,0.26937546],[118210.0,0.37246991],[118200.0,0.2473659]],[[118250.0,2.60177765],[118270.0,0.02453],[118280.0,0.41690838],[118290.0,0.20017599],[118300.0,0.1690617]]]
["bitfinex","BTCUSD",1753616719331,[[118240.0,0.56424416],[118230.0,0.20974768],[118220.0,0.2385613],[118210.0,0.38796991],[118200.0,0.1693659]],[[118250.0,3.23818749],[118260.0,0.16912795],[118270.0,0.29910515],[118280.0,0.17775577],[118290.0,0.69347899]]]
["bitfinex","BTCUSD",1753616736608,[[118240.0,0.56415812],[118230.0,0.23512132],[118220.0,0.22947152],[118210.0,0.16938991],[118200.0,0.1693659]],[[118250.0,3.23818749],[118260.0,0.16912795],[118270.0,0.29910515],[118280.0,0.16909049],[118290.0,0.71907628]]]
["bitfinex","BTCUSD",1753616788296,[[118240.0,0.0002],[118230.0,0.0002],[118220.0,0.17853913],[118210.0,0.35884],[118200.0,0.23765122]],[[118250.0,2.97617708],[118260.0,0.20314444],[118270.0,0.23655417],[118280.0,0.61809049],[118290.0,0.26746929]]]
["bitfinex","BTCUSD",1753616854350,[[118200.0,0.00024853],[118190.0,0.03525],[118180.0,0.000428],[118170.0,0.0002],[118160.0,0.32496975]],[[118210.0,0.32768477],[118220.0,0.16917611],[118230.0,0.56280131],[118240.0,0.43596111],[118250.0,3.19491084]]]
["bitfinex","BTCUSD",1753616867495,[[118200.0,0.03377853],[118190.0,0.02706],[118180.0,0.00870925],[118170.0,0.31006992],[118160.0,0.22002949]],[[118210.0,0.68287711],[118220.0,0.22639011],[118230.0,0.1691618],[118240.0,0.43075167],[118250.0,3.39452372]]]
["bitfinex","BTCUSD",1753616907419,[[118190.0,0.14619297],[118180.0,0.132908],[118170.0,0.21189466],[118160.0,0.1694578],[118150.0,0.42383081]],[[118200.0,0.57766482],[118210.0,0.20165735],[118220.0,0.19458811],[118230.0,0.6733818],[118240.0,0.67679619]]]
["bitfinex","BTCUSD",1753616961023,[[118190.0,0.00034567],[118180.0,0.000428],[118170.0,0.17262],[118160.0,0.0002],[118150.0,0.55236471]],[[118200.0,0.75750071],[118210.0,0.16923042],[118220.0,0.16917611],[118230.0,0.2691618],[118240.0,0.67576747]]]
["bitfinex","BTCUSD",1753616990151,[[118190.0,0.01554567],[118180.0,0.041858],[118170.0,0.0002],[118160.0,0.0002],[118150.0,0.33497057]],[[118200.0,0.79150812],[118210.0,0.16923042],[118220.0,0.20167611],[118230.0,0.2691618],[118240.0,0.645362]]]
["bitfinex","BTCUSD",1753617069637,[[118190.0,0.03094567],[118180.0,0.158828],[118170.0,0.03356679],[118160.0,0.20331319],[118150.0,0.17793934]],[[118200.0,0.54933482],[118210.0,0.32524442],[118220.0,0.20177611],[118230.0,0.17785491],[118240.0,0.74336204]]]
["bitfinex","BTCUSD",1753617085804,[[118190.0,0.00034567],[118180.0,0.163548],[118170.0,0.06088679],[118160.0,0.16946198],[118150.0,0.19486646]],[[118200.0,0.55526776],[118210.0,0.35812442],[118220.0,0.16917611],[118230.0,0.17785491],[118240.0,0.74336204]]]
["bitfinex","BTCUSD",1753617153137,[[118190.0,0.03313567],[118180.0,0.027708],[118170.0,0.00853089],[118160.0,0.3338891],[118150.0,0.18640191]],[[118200.0,0.73793925],[118210.0,0.17232042],[118220.0,0.19957611],[118230.0,0.22769714],[118240.0,0.66585026]]]
["bitfinex","BTCUSD",1753617213262,[[118190.0,0.48911569],[118180.0,0.16966124],[118170.0,0.2209335],[118160.0,0.78769979],[118150.0,0.24441923]],[[118200.0,0.03004],[118210.0,0.43387677],[118220.0,0.19685611],[118230.0,0.1857618],[118240.0,0.54955649]]]
["bitfinex","BTCUSD",1753617262640,[[118190.0,0.13326567],[118180.0,0.00877558],[118170.0,0.02447],[118160.0,0.46584616],[118150.0,0.50947518]],[[118200.0,0.67699498],[118210.0,0.16923092],[118220.0,0.29909699],[118230.0,0.54315767],[118240.0,0.21914749]]]
["bitfinex","BTCUSD",1753617281267,[[118190.0,0.00334567],[118180.0,0.13865558],[118170.0,0.05876],[118160.0,0.42561311],[118150.0,0.52640187]],[[118200.0,0.67699498],[118210.0,0.29911092],[118220.0,0.16917699],[118230.0,0.54315767],[118240.0,0.21914749]]]
["bitfinex","BTCUSD",1753617350794,[[118180.0,0.001428],[118170.0,0.16192],[118160.0,0.03777551],[118150.0,0.02595157],[118140.0,0.20386094]],[[118190.0,0.21542058],[118200.0,0.72692073],[118210.0,0.16923092],[118220.0,0.21917699],[118230.0,0.70212872]]]
["bitfinex","BTCUSD",1753617401674,[[118180.0,0.001428],[118170.0,0.0322],[118160.0,0.16756205],[118150.0,0.02520585],[118140.0,0.21232912]],[[118190.0,0.21542058],[118200.0,0.710118],[118210.0,0.19464892],[118220.0,0.21917699],[118230.0,0.69404911]]]
["bitfinex","BTCUSD",1753617420208,[[118170.0,0.01285839],[118160.0,0.18297205],[118150.0,0.02520585],[118140.0,0.19488003],[118120.0,0.47347403]],[[118180.0,0.20313489],[118190.0,0.18481905],[118200.0,0.694118],[118210.0,0.19464892],[118220.0,0.21917699]]]
["bitfinex","BTCUSD",1753617491032,[[118170.0,0.2325473],[118160.0,0.05473909],[118150.0,0.22087419],[118140.0,0.16948709],[118130.0,0.56024326]],[[118180.0,0.21310634],[118190.0,0.18795905],[118200.0,0.68370473],[118210.0,0.20331068],[118220.0,0.16917699]]]
["bitfinex","BTCUSD",1753617554713,[[118170.0,0.46992192],[118160.0,0.19723625],[118150.0,0.19431157],[118140.0,0.1694886],[118130.0,0.55946325]],[[118180.0,0.02542463],[118190.0,0.56921905],[118200.0,0.56571473],[118210.0,0.33093092],[118220.0,0.17776752]]]
["bitfinex","BTCUSD",1753617569040,[[118170.0,0.4529973],[118160.0,0.20569913],[118150.0,0.19431157],[118140.0,0.1694886],[118130.0,0.55946325]],[[118180.0,0.02542413],[118190.0,0.59593905],[118200.0,0.23034473],[118210.0,0.29843092],[118220.0,0.50917699]]]
["bitfinex","BTCUSD",1753617616414,[[118170.0,0.4450978],[118160.0,0.23989243],[118150.0,0.23545573],[118140.0,0.49810059],[118130.0,0.50946326]],[[118180.0,0.07027579],[118190.0,0.19278006],[118200.0,0.59924473],[118210.0,0.16923092],[118220.0,0.53458899]]]
["bitfinex","BTCUSD",1753617675073,[[118170.0,0.43747888],[118160.0,0.24948009],[118150.0,0.43994573],[118140.0,0.2194886],[118130.0,0.58487525]],[[118180.0,0.06064505],[118190.0,0.1843241],[118200.0,0.59924473],[118210.0,0.16923092],[118220.0,0.53458899]]]
["bitfinex","BTCUSD",1753617723421,[[118170.0,3.44832089],[118160.0,0.38374334],[118150.0,0.16947573],[118140.0,0.6115886],[118130.0,0.25222973]],[[118180.0,0.00012194],[118190.0,0.02279],[118200.0,0.03322],[118210.0,0.03214],[118220.0,0.04229264]]]
["bitfinex","BTCUSD",1753617726560,[[118170.0,3.37549489],[118160.0,0.38374334],[118150.0,0.61157573],[118140.0,0.1694886],[118130.0,0.25222973]],[[118180.0,0.00012194],[118190.0,0.02279],[118200.0,0.04892],[118210.0,0.02469894],[118220.0,0.20301063]]]
["bitfinex","BTCUSD",1753617788064,[[118190.0,6.01248834],[118180.0,0.31100464],[118170.0,0.21974236],[118160.0,0.62241067],[118150.0,0.16947573]],[[118200.0,0.0718],[118210.0,0.01849],[118220.0,0.00845823],[118230.0,0.24453621],[118240.0,0.16919294]]]
["bitfinex","BTCUSD",1753617844433,[[118190.0,3.03019036],[118180.0,0.28692562],[118170.0,0.22205971],[118160.0,0.66613711],[118150.0,0.16947573]],[[118200.0,0.09103],[118210.0,0.01695789],[118220.0,0.19455254],[118230.0,0.21916244],[118240.0,0.16914827]]]
["bitfinex","BTCUSD",1753617908015,[[118190.0,0.2151173],[118180.0,0.57453885],[118170.0,0.41656098],[118160.0,0.21850274],[118150.0,0.16947573]],[[118200.0,0.26869489],[118210.0,0.5692427],[118220.0,0.1945882],[118230.0,0.21916244],[118240.0,0.29966827]]]
["bitfinex","BTCUSD",1753617926151,[[118190.0,0.41256635],[118180.0,0.56641609],[118170.0,0.19501098],[118160.0,0.40666274],[118150.0,0.16947573]],[[118200.0,0.20055496],[118210.0,0.56225959],[118220.0,0.1976682],[118230.0,0.21916244],[118240.0,0.29982827]]]
["bitfinex","BTCUSD",1753617981195,[[118190.0,0.25384828],[118180.0,0.05554],[118170.0,0.21155781],[118160.0,0.39248939],[118150.0,0.51537573]],[[118200.0,2.72896261],[118210.0,0.56364959],[118220.0,0.1945882],[118230.0,0.68980244],[118240.0,0.21914827]]]
["bitfinex","BTCUSD",1753618048919,[[118170.0,0.25312557],[118160.0,0.06027939],[118150.0,0.20333079],[118140.0,0.19540158],[118130.0,0.56536053]],[[118180.0,0.21584543],[118190.0,0.62959896],[118200.0,2.69598238],[118210.0,0.25999959],[118220.0,0.27359562]]]
["bitfinex","BTCUSD",1753618068149,[[118160.0,0.21948133],[118150.0,0.0002],[118140.0,0.18641696],[118130.0,0.57382513],[118120.0,0.44089777]],[[118170.0,0.57770993],[118180.0,0.23738037],[118190.0,0.32021196],[118200.0,3.03598238],[118210.0,0.17947743]]]
["bitfinex","BTCUSD",1753618116019,[[118160.0,0.4991581],[118150.0,0.19441423],[118140.0,0.16948967],[118130.0,0.56536053],[118120.0,0.26230277]],[[118170.0,7.01892362],[118180.0,0.16923468],[118190.0,0.59238196],[118200.0,0.65878473],[118210.0,0.17019243]]]
["bitfinex","BTCUSD",1753618166898,[[118160.0,0.47461212],[118150.0,0.21894256],[118140.0,0.22615967],[118130.0,0.76270053],[118120.0,0.26230277]],[[118170.0,7.04520451],[118180.0,0.18922635],[118190.0,0.20143196],[118200.0,0.30108473],[118210.0,0.15489243]]]
["bitfinex","BTCUSD",1753618216685,[[118160.0,2.45453914],[118150.0,0.39828256],[118140.0,0.29567067],[118130.0,0.26946052],[118120.0,0.85520219]],[[118170.0,7.02297],[118190.0,0.04395038],[118200.0,0.2030872],[118210.0,0.12947743],[118240.0,0.55921318]]]
["bitfinex","BTCUSD",1753618231657,[[118160.0,3.51585115],[118150.0,0.39841705],[118140.0,0.24490067],[118130.0,0.26946052],[118120.0,0.85520219]],[[118170.0,7.02297],[118190.0,0.03549],[118200.0,0.03387971],[118210.0,0.12947743],[118240.0,0.55921318]]]
["bitfinex","BTCUSD",1753618294694,[[118160.0,0.79111534],[118150.0,0.46297765],[118140.0,0.16948967],[118130.0,0.37023052],[118120.0,0.20135275]],[[118170.0,4.02495],[118180.0,0.05100218],[118190.0,0.17767993],[118200.0,0.56924524],[118210.0,0.12947743]]]
["bitfinex","BTCUSD",1753618381198,[[118160.0,3.95697937],[118150.0,0.22652546],[118140.0,0.44557439],[118130.0,0.26946052],[118120.0,0.16943875]],[[118170.0,4.00004],[118190.0,0.02279],[118200.0,0.03235939],[118210.0,0.14806743],[118230.0,0.21920208]]]
["bitfinex","BTCUSD",1753618394225,[[118160.0,3.13413637],[118150.0,0.27062146],[118140.0,0.42268966],[118130.0,0.66156053],[118120.0,0.19252639]],[[118170.0,2.85051086],[118180.0,0.02279],[118200.0,0.02678959],[118210.0,0.04933699],[118220.0,0.16918717]]]
["bitfinex","BTCUSD",1753618458648,[[118160.0,6.19370478],[118150.0,0.28695764],[118140.0,0.61158967],[118130.0,0.21946053],[118120.0,0.39286124]],[[118170.0,0.15218759],[118180.0,0.038],[118190.0,0.01839],[118200.0,0.02541984],[118210.0,0.16919099]]]
["bitfinex","BTCUSD",1753618504050,[[118160.0,3.78701434],[118150.0,0.20989647],[118140.0,0.42264967],[118130.0,0.34563952],[118120.0,0.93932964]],[[118170.0,0.15218759],[118180.0,0.05627],[118190.0,0.02847156],[118200.0,0.17770764],[118210.0,0.16919099]]]
["bitfinex","BTCUSD",1753618561815,[[118160.0,0.57302375],[118150.0,0.23731916],[118140.0,0.19540272],[118130.0,0.25036053],[118120.0,0.40395375]],[[118170.0,0.22751769],[118180.0,0.17229646],[118190.0,0.5692196],[118200.0,0.16924479],[118210.0,0.38873974]]]
["bitfinex","BTCUSD",1753618565812,[[118160.0,0.57302375],[118150.0,0.25424629],[118140.0,0.19540272],[118130.0,0.25036053],[118120.0,0.40395375]],[[118170.0,0.22751769],[118180.0,0.17229646],[118190.0,0.7055796],[118200.0,0.16924479],[118210.0,0.25309974]]]
["bitfinex","BTCUSD",1753618621337,[[118160.0,0.94377342],[118150.0,0.19520692],[118140.0,0.42272967],[118130.0,0.21946053],[118120.0,0.66153874]],[[118170.0,4e-05],[118180.0,0.02377],[118190.0,0.22205241],[118200.0,0.18554479],[118210.0,0.16919099]]]
["bitfinex","BTCUSD",1753618688234,[[118160.0,0.59690958],[118150.0,0.21996188],[118140.0,0.20995355],[118130.0,0.22536053],[118120.0,0.41550377]],[[118170.0,0.21247769],[118180.0,0.1852337],[118190.0,0.57219975],[118200.0,0.30196479],[118210.0,0.24460699]]]
["bitfinex","BTCUSD",1753618745820,[[118160.0,0.7914283],[118150.0,0.22042729],[118140.0,0.17538967],[118130.0,0.44807753],[118120.0,0.18688777]],[[118170.0,0.16928769],[118180.0,0.1939137],[118190.0,0.60390975],[118200.0,0.19466179],[118210.0,0.35175099]]]
["bitfinex","BTCUSD",1753618767751,[[118160.0,0.59853825],[118150.0,0.26019154],[118140.0,0.17538967],[118130.0,0.44807753],[118120.0,0.18688777]],[[118170.0,0.19401769],[118180.0,0.1847337],[118190.0,0.58750975],[118200.0,0.19466179],[118210.0,0.35175099]]]
["bitfinex","BTCUSD",1753618825107,[[118160.0,0.22849232],[118150.0,0.05205167],[118140.0,0.53978487],[118130.0,0.25075498],[118120.0,0.44090777]],[[118170.0,0.61039769],[118180.0,0.1882737],[118190.0,0.19463875],[118200.0,0.21924479],[118210.0,0.44944573]]]
["bitfinex","BTCUSD",1753618898975,[[118160.0,0.25756132],[118150.0,0.05916917],[118140.0,0.3402],[118130.0,0.2448557],[118120.0,0.75527323]],[[118170.0,0.19439769],[118180.0,0.6002337],[118190.0,0.17216975],[118200.0,0.37634379],[118210.0,0.31689897]]]
["bitfinex","BTCUSD",1753618913506,[[118160.0,0.8143693],[118150.0,0.22072145],[118140.0,0.22024643],[118130.0,0.28711095],[118120.0,0.76554177]],[[118170.0,0.03388844],[118180.0,0.1692337],[118190.0,0.19307975],[118200.0,0.17233479],[118210.0,0.33127099]]]
["bitfinex","BTCUSD",1753618955509,[[118160.0,2.51406764],[118150.0,0.41222664],[118140.0,0.22024643],[118130.0,0.29487253],[118120.0,0.23708917]],[[118170.0,0.00204],[118180.0,0.03384508],[118190.0,0.19416985],[118200.0,0.18863528],[118210.0,0.18469099]]]
["bitfinex","BTCUSD",1753619022102,[[118160.0,0.76353585],[118150.0,0.23509558],[118140.0,0.47149545],[118130.0,0.21946053],[118120.0,0.21943875]],[[118170.0,0.22480769],[118180.0,0.1722147],[118190.0,0.56921985],[118200.0,0.16924528],[118210.0,0.29975099]]]
["bitfinex","BTCUSD",1753619036661,[[118160.0,0.59219384],[118150.0,0.22919702],[118140.0,0.20596643],[118130.0,0.27024053],[118120.0,0.39008777]],[[118170.0,0.22590769],[118180.0,0.1722147],[118190.0,0.69969985],[118200.0,0.16924528],[118210.0,0.24460699]]]
["bitfinex","BTCUSD",1753619091416,[[118160.0,0.6222201],[118150.0,0.21858961],[118140.0,0.18383039],[118130.0,0.27024053],[118120.0,0.37267875]],[[118170.0,0.19291769],[118180.0,0.2017347],[118190.0,0.57216985],[118200.0,0.29940528],[118210.0,0.25311887]]]
["bitfinex","BTCUSD",1753619155229,[[118160.0,0.2176965],[118150.0,0.05971263],[118140.0,0.3715],[118130.0,0.24485526],[118120.0,0.17533875]],[[118170.0,0.60979769],[118180.0,0.3172947],[118190.0,0.19463785],[118200.0,0.21924528],[118210.0,0.17756161]]]
["bitfinex","BTCUSD",1753619210610,[[118160.0,0.2454365],[118150.0,0.066049],[118140.0,0.3402],[118130.0,0.24485548],[118120.0,0.18380407]],[[118170.0,0.59669769],[118180.0,0.3325947],[118190.0,0.19463885],[118200.0,0.21924528],[118210.0,0.17788362]]]
["bitfinex","BTCUSD",1753619230759,[[118160.0,0.1318992],[118150.0,0.03443766],[118140.0,0.05571646],[118130.0,0.0502],[118120.0,0.55176749]],[[118170.0,0.67067435],[118180.0,0.3020447],[118190.0,0.21921985],[118200.0,0.56366621],[118210.0,0.17788362]]]
["bitfinex","BTCUSD",1753619308677,[[118150.0,0.13588],[118140.0,0.06630363],[118130.0,0.0502],[118120.0,0.06785042],[118110.0,0.73801282]],[[118160.0,0.63872398],[118170.0,0.19628906],[118180.0,0.24907963],[118190.0,0.35017985],[118200.0,0.50937407]]]
["bitfinex","BTCUSD",1753619350941,[[118100.0,0.16377],[118090.0,0.1803],[118080.0,0.0632],[118070.0,0.00864971],[118060.0,0.169604]],[[118110.0,0.25063512],[118120.0,0.43215063],[118130.0,0.7176308],[118140.0,0.6227116],[118150.0,0.25375364]]]
["bitfinex","BTCUSD",1753619408396,[[118100.0,0.80511003],[118090.0,0.3447651],[118080.0,0.5654766],[118070.0,0.17806568],[118060.0,0.47434487]],[[118110.0,0.17879999],[118120.0,0.16931933],[118130.0,0.5934335],[118140.0,0.16929067],[118150.0,0.69255536]]]
["bitfinex","BTCUSD",1753619410976,[[118100.0,0.82204439],[118090.0,0.31936234],[118080.0,0.2254766],[118070.0,0.20349468],[118060.0,0.44891587]],[[118110.0,0.00946611],[118120.0,0.17778522],[118130.0,0.5934335],[118140.0,0.19791967],[118150.0,0.66712536]]]
["bitfinex","BTCUSD",1753619471056,[[118120.0,0.78010259],[118110.0,0.23684513],[118100.0,0.16934801],[118090.0,0.55396734],[118080.0,0.2195766]],[[118130.0,0.20252017],[118140.0,0.18460232],[118150.0,0.58791634],[118160.0,0.16926201],[118170.0,0.21216018]]]
["bitfinex","BTCUSD",1753619555346,[[118120.0,0.56460356],[118110.0,0.05268789],[118100.0,0.23411587],[118090.0,0.31936234],[118080.0,0.4482836]],[[118130.0,0.23795017],[118140.0,0.16930232],[118150.0,0.56927634],[118160.0,0.32544801],[118170.0,0.18673518]]]
["bitfinex","BTCUSD",1753619596190,[[118100.0,0.03952447],[118090.0,0.31334],[118080.0,0.60242346],[118070.0,0.17805943],[118050.0,0.21955278]],[[118110.0,0.20897653],[118120.0,0.7311723],[118130.0,0.18988402],[118140.0,0.20784832],[118150.0,0.21927634]]]
["bitfinex","BTCUSD",1753619612466,[[118100.0,0.04012447],[118090.0,0.31334],[118080.0,0.61936055],[118070.0,0.16959046],[118050.0,0.16955279]],[[118110.0,0.21104653],[118120.0,0.7337323],[118130.0,0.21218802],[118140.0,0.18241532],[118150.0,0.21927634]]]
["bitfinex","BTCUSD",1753619665214,[[118090.0,0.151],[118080.0,0.24760756],[118070.0,0.0002],[118060.0,0.56868651],[118050.0,0.16955279]],[[118100.0,3.34512244],[118110.0,0.2074246],[118120.0,0.1947683],[118130.0,0.42297674],[118140.0,0.72680894]]]
["bitfinex","BTCUSD",1753619716758,[[118080.0,1e-08],[118070.0,0.02691],[118060.0,0.0308],[118050.0,0.0002],[118040.0,0.1581708]],[[118090.0,1.04325382],[118100.0,3.31422995],[118110.0,0.25844367],[118120.0,0.4693323],[118130.0,0.68385394]]]
["bitfinex","BTCUSD",1753619737361,[[118070.0,0.00014572],[118060.0,0.03876],[118050.0,0.0161],[118040.0,0.15831687],[118030.0,0.21964764]],[[118080.0,0.9105624],[118090.0,0.41563342],[118100.0,3.31135492],[118110.0,0.28123557],[118120.0,0.49971933]]]
["bitfinex","BTCUSD",1753619775095,[[118040.0,0.47892606],[118030.0,0.21964811],[118020.0,0.50946248],[118010.0,0.17010163],[118000.0,0.1808225]],[[118050.0,0.01151041],[118060.0,0.59481656],[118070.0,0.22541111],[118080.0,0.18682571],[118090.0,0.45749445]]]
["bitfinex","BTCUSD",1753619823875,[[118040.0,0.13096859],[118030.0,0.0502],[118020.0,0.57383322],[118010.0,0.18787163],[118000.0,0.19715884]],[[118050.0,0.31594437],[118060.0,0.16940689],[118070.0,0.3003141],[118080.0,0.23682571],[118090.0,0.80915786]]]
["bitfinex","BTCUSD",1753619838114,[[118040.0,4.859e-05],[118030.0,0.18108],[118020.0,0.21747284],[118010.0,0.22011812],[118000.0,0.51220099]],[[118050.0,0.55722138],[118060.0,0.16940689],[118070.0,0.6683941],[118080.0,0.21937669],[118090.0,0.3102558]]]
["bitfinex","BTCUSD",1753619875918,[[118040.0,0.13080859],[118030.0,0.0502],[118020.0,0.59111598],[118010.0,0.1964706],[118000.0,0.17220099]],[[118050.0,0.77415097],[118060.0,0.30016547],[118070.0,0.2193941],[118080.0,0.64385684],[118090.0,0.67485804]]]
["bitfinex","BTCUSD",1753619927740,[[118040.0,4.859e-05],[118030.0,0.0502],[118020.0,0.22687119],[118010.0,0.33460414],[118000.0,0.51220099]],[[118050.0,0.63659338],[118060.0,0.66840547],[118070.0,0.1693941],[118080.0,0.24211367],[118090.0,0.80529455]]]
["bitfinex","BTCUSD",1753619980357,[[118040.0,4.859e-05],[118030.0,0.0502],[118020.0,0.05758],[118010.0,0.19779035],[118000.0,0.55864399]],[[118050.0,0.66208146],[118060.0,0.16940547],[118070.0,0.20151903],[118080.0,0.39553726],[118090.0,0.73532992]]]
["bitfinex","BTCUSD",1753619983654,[[118040.0,4.859e-05],[118030.0,0.0502],[118020.0,0.05758],[118010.0,0.20626566],[118000.0,0.70711365]],[[118050.0,1.10250331],[118060.0,0.18490547],[118070.0,0.20151903],[118080.0,0.39553726],[118090.0,0.74367391]]]
["bitfinex","BTCUSD",1753620036843,[[118040.0,0.03194859],[118030.0,0.24295781],[118020.0,0.32822927],[118010.0,0.17010123],[118000.0,0.56707973]],[[118050.0,0.46197772],[118060.0,0.19527255],[118070.0,0.2753451],[118080.0,0.77173989],[118090.0,0.97443406]]]
["bitfinex","BTCUSD",1753620078996,[[118040.0,4.859e-05],[118030.0,0.0502],[118010.0,0.05584498],[118000.0,0.26317222],[117990.0,0.3161252]],[[118050.0,0.9921952],[118060.0,0.2255196],[118070.0,0.39221117],[118080.0,0.52852607],[118090.0,0.22343926]]]
["bitfinex","BTCUSD",1753620141570,[[118040.0,4.859e-05],[118030.0,0.0502],[118020.0,0.05634],[118010.0,0.18084599],[118000.0,0.25263874]],[[118050.0,0.97608858],[118060.0,0.19421762],[118070.0,0.34221117],[118080.0,0.55312692],[118090.0,0.44016759]]]
["bitfinex","BTCUSD",1753620161154,[[118040.0,0.03334859],[118030.0,0.0502],[118020.0,0.17173278],[118010.0,0.21246961],[118000.0,0.22721668]],[[118050.0,0.87682777],[118060.0,0.28627162],[118070.0,0.1850941],[118080.0,0.54555696],[118090.0,0.62055462]]]
["bitfinex","BTCUSD",1753620216221,[[118040.0,0.69939683],[118030.0,0.35020668],[118020.0,0.16946243],[118010.0,0.24592894],[118000.0,0.23310581]],[[118050.0,4e-05],[118070.0,0.46412119],[118080.0,0.33120865],[118090.0,1.1462464],[118140.0,0.19975869]]]
["bitfinex","BTCUSD",1753620279337,[[118040.0,4.859e-05],[118030.0,0.18048],[118020.0,0.21926134],[118010.0,0.22071863],[118000.0,0.56732609]],[[118050.0,0.55112999],[118060.0,0.19485798],[118070.0,0.66839154],[118080.0,0.32273989],[118090.0,0.59046572]]]
["bitfinex","BTCUSD",1753620327341,[[118040.0,0.33377268],[118030.0,0.26986444],[118020.0,0.17173209],[118010.0,0.17010214],[118000.0,0.61714759]],[[118050.0,0.21606148],[118060.0,0.56940574],[118070.0,0.2231672],[118080.0,0.45289989],[118090.0,0.61908719]]]
["bitfinex","BTCUSD",1753620344394,[[118040.0,0.48767683],[118030.0,0.21964841],[118020.0,0.16946209],[118010.0,0.17010214],[118000.0,0.82062759]],[[118050.0,4e-05],[118060.0,0.01693945],[118070.0,0.21825095],[118080.0,0.35513989],[118090.0,0.66543668]]]
["bitfinex","BTCUSD",1753620426475,[[118040.0,0.80035695],[118030.0,0.27528841],[118020.0,0.27029208],[118010.0,0.42354214],[118000.0,0.25254132]],[[118050.0,0.02846],[118060.0,0.0309],[118070.0,0.04234645],[118080.0,0.16937716],[118090.0,0.17378899]]]
["bitfinex","BTCUSD",1753620477140,[[118070.0,0.41875611],[118060.0,0.42881199],[118050.0,0.62770686],[118040.0,0.28667532],[118030.0,0.21964841]],[[118080.0,0.02899],[118090.0,0.0309],[118100.0,2.6],[118110.0,0.02135886],[118120.0,0.19471706]]]
["bitfinex","BTCUSD",1753620499600,[[118070.0,0.44309611],[118060.0,0.38973199],[118050.0,0.59427686],[118040.0,0.2631977],[118030.0,0.21964841]],[[118080.0,0.02094],[118090.0,0.03945],[118100.0,2.6],[118110.0,0.03386557],[118120.0,0.16931953]]]
["bitfinex","BTCUSD",1753620567803,[[118090.0,0.75604313],[118080.0,0.22406328],[118070.0,0.1968271],[118060.0,0.45408553],[118050.0,0.16940687]],[[118100.0,2.66029232],[118120.0,0.59471701],[118130.0,0.33225727],[118140.0,0.17801368],[120980.0,0.0004]]]
["bitfinex","BTCUSD",1753620632452,[[118090.0,0.77851403],[118080.0,0.20894328],[118070.0,0.21007417],[118060.0,0.27839253],[118050.0,0.37272687]],[[118100.0,2.66096232],[118110.0,0.03386578],[118120.0,0.56932168],[118130.0,0.30537052],[118140.0,0.16929194]]]
["bitfinex","BTCUSD",1753620660207,[[118090.0,0.77585313],[118080.0,0.24359193],[118070.0,0.17994417],[118060.0,0.42865253],[118050.0,0.16940687]],[[118100.0,2.62906232],[118110.0,0.04016611],[118120.0,0.57778757],[118130.0,0.30537052],[118140.0,0.16929194]]]
["bitfinex","BTCUSD",1753620726360,[[118090.0,0.75244313],[118080.0,0.21190027],[118070.0,0.26486574],[118060.0,0.42502253],[118050.0,0.21940687]],[[118100.0,2.66053232],[118110.0,0.02539853],[118120.0,0.31745113],[118130.0,0.17373079],[118140.0,0.19472494]]]
["bitfinex","BTCUSD",1753620797200,[[118090.0,3.47148902],[118080.0,0.26400927],[118070.0,0.24513472],[118060.0,0.16939254],[118050.0,0.6414845]],[[118100.0,1.04074935],[118110.0,0.02711],[118130.0,0.0323],[118140.0,0.04232121],[118150.0,0.17370297]]]
["bitfinex","BTCUSD",1753620861392,[[118120.0,0.77624366],[118110.0,0.30029796],[118100.0,0.37488513],[118090.0,0.31161972],[118080.0,0.16937669]],[[118130.0,0.02158],[118140.0,0.03888],[118160.0,0.02538835],[118170.0,0.17415448],[118240.0,0.20005916]]]
["bitfinex","BTCUSD",1753620864919,[[118130.0,0.75001717],[118120.0,0.21225018],[118110.0,0.27746567],[118100.0,0.37851513],[118090.0,0.31161972]],[[118140.0,0.04139594],[118150.0,0.00298],[118160.0,0.01692526],[118170.0,0.57407288],[118180.0,0.2035164]]]
["bitfinex","BTCUSD",1753620950711,[[118150.0,0.75477422],[118140.0,0.22510584],[118130.0,0.29590279],[118120.0,0.20063733],[118110.0,0.32014366]],[[118160.0,0.04011858],[118170.0,0.01963],[118180.0,0.00886109],[118190.0,0.41773292],[118200.0,0.18678765]]]
["bitfinex","BTCUSD",1753621024692,[[118160.0,2.83292232],[118150.0,0.44773082],[118140.0,0.27210244],[118130.0,0.11123792],[118120.0,0.18231933]],[[118170.0,1e-08],[118180.0,0.0004],[118190.0,0.03967],[118200.0,0.01861],[118210.0,0.0004]]]
["bitfinex","BTCUSD",1753621087117,[[118190.0,0.80376353],[118180.0,0.21705562],[118170.0,0.37240769],[118160.0,0.16926201],[118150.0,0.25980666]],[[118200.0,0.01626333],[118210.0,0.05652796],[118220.0,0.5864935],[118230.0,0.22358365],[118240.0,0.19496837]]]
["bitfinex","BTCUSD",1753621124908,[[118190.0,0.83666353],[118180.0,0.18615562],[118170.0,0.37240769],[118160.0,0.20057401],[118150.0,0.22849466]],[[118200.0,0.00016333],[118210.0,0.0004],[118220.0,0.65733015],[118230.0,0.22358365],[118240.0,0.19496737]]]
["bitfinex","BTCUSD",1753621185735,[[118200.0,0.47220187],[118190.0,0.55209339],[118180.0,0.37825337],[118170.0,0.19465269],[118160.0,0.21926201]],[[118210.0,0.0004],[118220.0,0.0004],[118230.0,0.10612495],[118240.0,0.21111929],[118250.0,0.62299442]]]
["bitfinex","BTCUSD",1753621250582,[[118230.0,0.001],[118210.0,0.31530858],[118200.0,0.2197186],[118190.0,0.53563905],[118180.0,0.39469337]],[[118240.0,0.25220947],[118250.0,0.21957484],[118260.0,0.34871964],[118270.0,0.74431408],[118280.0,1.00855564]]]
["bitfinex","BTCUSD",1753621263746,[[118200.0,0.72397897],[118190.0,0.19397943],[118180.0,0.38849337],[118170.0,0.24279811],[117830.0,50.05442054]],[[118210.0,0.0162],[118220.0,0.34058611],[118230.0,0.16917459],[118240.0,0.58714217],[118250.0,0.68132657]]]
["bitfinex","BTCUSD",1753621307378,[[118200.0,0.34376473],[118190.0,0.20309478],[118180.0,0.55038618],[118170.0,0.23689811],[118160.0,0.16919569]],[[118210.0,0.18763944],[118220.0,0.33776611],[118230.0,0.58949584],[118240.0,0.71869315],[118250.0,0.54337691]]]
["bitfinex","BTCUSD",1753621370758,[[118230.0,0.37578371],[118220.0,0.19322146],[118210.0,0.59366772],[118200.0,0.23685515],[118190.0,0.17778601]],[[118240.0,0.05682237],[118250.0,0.65798484],[118260.0,0.58997965],[118270.0,0.39871708],[118280.0,0.77959637]]]
["bitfinex","BTCUSD",1753621415725,[[118240.0,0.79321604],[118230.0,0.22691703],[118220.0,0.16916316],[118210.0,0.37565742],[118200.0,0.24275515]],[[118250.0,0.00144],[118260.0,0.02451],[118270.0,0.0758137],[118280.0,0.42211399],[118320.0,0.37264865]]]
["bitfinex","BTCUSD",1753621445711,[[118240.0,0.80881604],[118230.0,0.21121703],[118220.0,0.43989358],[118210.0,0.17847742],[118200.0,0.23685515]],[[118250.0,0.00244],[118260.0,0.0004],[118270.0,0.0668136],[118280.0,0.4720825],[118290.0,0.6229925]]]
["bitfinex","BTCUSD",1753621510719,[[118260.0,0.36077136],[118250.0,0.19367908],[118240.0,0.52564749],[118230.0,0.19451706],[118220.0,0.23681358]],[[118270.0,0.03644701],[118280.0,0.47715183],[118290.0,0.30281565],[118300.0,0.19486089],[118310.0,0.71851349]]]
["bitfinex","BTCUSD",1753621557850,[[118240.0,0.36869874],[118230.0,0.55810915],[118220.0,0.23681358],[118210.0,0.16919042],[118200.0,0.47833715]],[[118250.0,0.23528304],[118260.0,0.16911889],[118270.0,0.35342313],[118280.0,0.70229755],[118290.0,0.26947716]]]
["bitfinex","BTCUSD",1753621577245,[[118220.0,0.44509028],[118210.0,0.22764578],[118200.0,0.57685515],[118190.0,0.16915329],[118180.0,0.37225809]],[[118230.0,0.18665933],[118240.0,0.19282749],[118250.0,0.33423168],[118260.0,0.16911889],[118270.0,0.21914459]]]
["bitfinex","BTCUSD",1753621650429,[[118220.0,0.80131727],[118210.0,0.21926334],[118200.0,0.43997515],[118190.0,0.20045729],[118180.0,0.21913809]],[[118230.0,0.00208851],[118250.0,0.25297475],[118260.0,0.20151889],[118270.0,0.62256308],[118280.0,0.43309797]]]
["bitfinex","BTCUSD",1753621703265,[[118220.0,0.81961578],[118210.0,0.21107852],[118200.0,0.16920473],[118190.0,0.44582371],[118180.0,0.24454009]],[[118230.0,0.00208851],[118240.0,0.04687673],[118250.0,0.21090245],[118260.0,0.1691195],[118270.0,0.1910121]]]
["bitfinex","BTCUSD",1753621772567,[[118260.0,0.29811889],[118250.0,0.19450237],[118240.0,0.21173454],[118230.0,0.25218718],[118220.0,0.82191863]],[[118270.0,0.26730502],[118280.0,0.22002041],[118290.0,0.16955645],[118300.0,0.72287068],[118310.0,0.66852922]]]
["bitfinex","BTCUSD",1753621817708,[[118240.0,0.36872615],[118230.0,0.1940548],[118220.0,0.61923282],[118200.0,0.37232473],[118190.0,0.26810533]],[[118250.0,0.03482454],[118260.0,0.18511889],[118270.0,0.230665],[118280.0,0.34894041],[118290.0,0.74395945]]]
["bitfinex","BTCUSD",1753621843048,[[118240.0,0.3856396],[118230.0,0.1940548],[118220.0,0.61923282],[118200.0,0.37232473],[118190.0,0.26810533]],[[118250.0,0.03536125],[118260.0,0.18511889],[118270.0,0.21321598],[118280.0,0.34894041],[118290.0,0.74395945]]]
["bitfinex","BTCUSD",1753621909840,[[118270.0,0.79285936],[118260.0,0.2025297],[118250.0,0.1691203],[118240.0,0.3742633],[118230.0,0.24268718]],[[118280.0,0.05288891],[118290.0,0.05599666],[118300.0,0.1943988],[118310.0,0.64039673],[118500.0,0.37614388]]]
["bitfinex","BTCUSD",1753621955051,[[118270.0,2.5144751],[118260.0,0.1860297],[118250.0,0.49357775],[118240.0,0.24578929],[118230.0,0.26046349]],[[118280.0,0.05088891],[118290.0,0.0004],[118300.0,0.00098345],[118310.0,0.06112849],[118320.0,0.1954896]]]
["bitfinex","BTCUSD",1753621971163,[[118280.0,0.66285906],[118270.0,0.43054336],[118260.0,0.19450589],[118250.0,0.38751071],[118240.0,0.1457893]],[[118290.0,0.00044853],[118300.0,0.04029345],[118310.0,0.0500081],[118320.0,0.17856315],[118330.0,0.24031002]]]
["bitfinex","BTCUSD",1753622030642,[[118280.0,0.79260906],[118270.0,0.22708415],[118260.0,0.37801889],[118250.0,0.31215972],[118240.0,0.24652929]],[[118290.0,0.00044853],[118300.0,0.04029345],[118310.0,0.04990753],[118320.0,0.17856311],[118330.0,0.24031002]]]
["bitfinex","BTCUSD",1753622106987,[[118280.0,1.56568834],[118270.0,0.20357761],[118260.0,0.37215889],[118250.0,0.31082172],[118240.0,0.1965293]],[[118290.0,0.00040626],[118300.0,0.00098345],[118310.0,0.04659172],[118320.0,0.05098339],[118330.0,0.24381861]]]
["bitfinex","BTCUSD",1753622129813,[[118280.0,1.17897234],[118270.0,0.20361158],[118260.0,0.37805889],[118250.0,0.28677072],[118240.0,0.2349173]],[[118290.0,0.00040626],[118300.0,0.00098345],[118310.0,0.06179179],[118320.0,0.20391743],[118330.0,0.23589581]]]
["bitfinex","BTCUSD",1753622188237,[[118290.0,1.92643181],[118280.0,0.40739824],[118270.0,0.17536725],[118260.0,0.21983889],[118250.0,0.30760474]],[[118300.0,0.0014688],[118310.0,0.05626],[118320.0,0.001078],[118330.0,0.10067602],[118590.0,50.0020962]]]
["bitfinex","BTCUSD",1753622277680,[[118290.0,0.43783381],[118280.0,0.21709824],[118270.0,0.73818179],[118260.0,0.16911889],[118250.0,0.29659974]],[[118300.0,0.0014688],[118310.0,0.05548],[118320.0,0.19546586],[118330.0,0.23589197],[118340.0,0.21753716]]]
["bitfinex","BTCUSD",1753622299426,[[118290.0,1.01321181],[118280.0,0.18599824],[118270.0,0.39818179],[118260.0,0.23569689],[118250.0,0.61011973]],[[118300.0,0.0014688],[118310.0,0.0004],[118320.0,0.024278],[118330.0,0.12412459],[118340.0,0.19149528]]]
["bitfinex","BTCUSD",1753622359280,[[118290.0,0.79622381],[118280.0,0.40409824],[118270.0,0.19455215],[118260.0,0.17501889],[118250.0,0.64260674]],[[118300.0,0.0015088],[118310.0,0.05561],[118320.0,0.02643166],[118330.0,0.23589268],[118340.0,0.17459519]]]
["bitfinex","BTCUSD",1753622450388,[[118300.0,0.383939],[118290.0,0.42024303],[118280.0,0.16909029],[118270.0,0.21323725],[118260.0,0.19731889]],[[118310.0,0.24161013],[118320.0,0.17011193],[118330.0,0.63589371],[118340.0,0.17017759],[118350.0,0.36939066]]]
["bitfinex","BTCUSD",1753622509866,[[118300.0,0.48876768],[118290.0,0.20147036],[118280.0,0.23674071],[118270.0,0.50946725],[118260.0,0.41050689]],[[118310.0,0.00890021],[118320.0,0.21801438],[118330.0,0.68929111],[118340.0,0.17862618],[118350.0,0.94679066]]]
["bitfinex","BTCUSD",1753622579544,[[118300.0,0.46994283],[118290.0,0.18467599],[118280.0,0.43974071],[118270.0,0.50946725],[118260.0,0.16911889]],[[118310.0,0.00048849],[118320.0,0.25022591],[118330.0,0.6358919],[118340.0,0.17459412],[118350.0,0.81839066]]]
["bitfinex","BTCUSD",1753622598420,[[118300.0,0.44578684],[118290.0,0.22559503],[118280.0,0.23674071],[118270.0,0.71246725],[118260.0,0.16911889]],[[118310.0,0.22679644],[118320.0,0.20937173],[118330.0,0.6358919],[118340.0,0.17459412],[118350.0,0.85245234]]]
["bitfinex","BTCUSD",1753622641043,[[118270.0,0.00036266],[118250.0,0.02765],[118240.0,0.18524722],[118230.0,0.30361927],[118220.0,0.16908139]],[[118280.0,0.8341129],[118290.0,0.70796982],[118300.0,0.2973417],[118310.0,0.1695359],[118320.0,0.55240159]]]
["bitfinex","BTCUSD",1753622710065,[[118270.0,0.76222379],[118260.0,0.16911645],[118250.0,0.37221006],[118240.0,0.16914694],[118230.0,0.95844282]],[[118280.0,0.03581704],[118290.0,0.95064239],[118300.0,0.2488687],[118310.0,0.62698492],[118320.0,0.98780781]]]
["bitfinex","BTCUSD",1753622730716,[[118270.0,0.83720502],[118260.0,0.53781253],[118250.0,0.37221006],[118240.0,0.16914694],[118230.0,0.99249244]],[[118280.0,0.03381611],[118290.0,0.17753099],[118300.0,0.57756778],[118310.0,0.59778181],[118320.0,1.09613036]]]
["bitfinex","BTCUSD",1753622790229,[[118280.0,0.72579501],[118270.0,0.17005925],[118260.0,1.09830753],[118250.0,0.26166961],[118240.0,0.17504694]],[[118290.0,0.002],[118310.0,0.04274831],[118320.0,0.56291802],[118330.0,0.30567628],[118340.0,0.60248065]]]
["bitfinex","BTCUSD",1753622848164,[[118280.0,0.83585501],[118270.0,0.21134063],[118260.0,1.08081253],[118250.0,0.23678048],[118240.0,0.21343794]],[[118290.0,0.002],[118300.0,0.0162],[118310.0,0.44076303],[118320.0,0.53880742],[118330.0,0.26570633]]]
["bitfinex","BTCUSD",1753622906759,[[118280.0,0.48321893],[118270.0,0.19546149],[118260.0,1.08081253],[118250.0,0.26217048],[118240.0,0.17504694]],[[118290.0,0.00204],[118300.0,0.39254852],[118310.0,0.23268253],[118320.0,0.53880742],[118330.0,0.26570633]]]
["bitfinex","BTCUSD",1753622940122,[[118280.0,0.46707893],[118270.0,0.58015757],[118260.0,1.08081253],[118250.0,0.26217048],[118240.0,0.17504694]],[[118290.0,0.00204],[118300.0,0.41790633],[118310.0,0.21577936],[118320.0,0.56419742],[118330.0,0.24031533]]]
["bitfinex","BTCUSD",1753623030673,[[118280.0,1.15120401],[118270.0,0.21252094],[118260.0,0.87781253],[118250.0,0.31880748],[118240.0,0.28214693]],[[118290.0,4e-05],[118300.0,0.03943],[118310.0,0.38478457],[118320.0,0.39512789],[118330.0,0.68930882]]]
["bitfinex","BTCUSD",1753623085774,[[118280.0,0.73792432],[118270.0,0.38845925],[118260.0,0.87781253],[118250.0,0.26806948],[118240.0,0.28288693]],[[118290.0,4e-05],[118300.0,0.05561],[118310.0,0.38608823],[118320.0,0.55571045],[118330.0,0.68930882]]]
["bitfinex","BTCUSD",1753623101799,[[118280.0,1.16437501],[118270.0,0.40365925],[118260.0,0.53781253],[118250.0,0.26216948],[118240.0,0.23804693]],[[118290.0,4e-05],[118300.0,0.06275244],[118310.0,0.56358844],[118320.0,0.53880722],[118330.0,0.68930882]]]
["bitfinex","BTCUSD",1753623143400,[[118280.0,0.3283434],[118270.0,0.18696862],[118260.0,0.90791253],[118250.0,0.46561576],[118240.0,0.16914694]],[[118290.0,0.61770316],[118300.0,0.5690638],[118310.0,0.36920151],[118320.0,0.56420422],[118330.0,0.62589224]]]
["bitfinex","BTCUSD",1753623202043,[[118270.0,0.00095466],[118260.0,0.04163],[118250.0,0.08415042],[118240.0,0.70059085],[118230.0,0.27103076]],[[118280.0,1.20904713],[118290.0,0.61788865],[118300.0,0.2190638],[118310.0,0.16953591],[118320.0,0.7903031]]]
["bitfinex","BTCUSD",1753623257647,[[118240.0,0.36002284],[118230.0,0.19907631],[118220.0,0.50554628],[118210.0,0.23684057],[118200.0,0.49707733]],[[118250.0,0.58500642],[118260.0,0.32321776],[118270.0,1.05754974],[118280.0,0.6880962],[118290.0,0.17907599]]]
["bitfinex","BTCUSD",1753623261285,[[118240.0,0.36002284],[118230.0,0.20753425],[118220.0,0.50554628],[118210.0,0.23684057],[118200.0,0.49707733]],[[118250.0,0.91292089],[118260.0,0.34651776],[118270.0,1.03412974],[118280.0,0.6880962],[118290.0,0.17907599]]]
["bitfinex","BTCUSD",1753623325582,[[118240.0,0.70899898],[118230.0,0.69660238],[118220.0,0.16917358],[118210.0,0.43992057],[118200.0,0.93448412]],[[118250.0,4e-05],[118260.0,0.01691088],[118270.0,0.58354935],[118280.0,0.56909029],[118290.0,1.52957165]]]
["bitfinex","BTCUSD",1753623400744,[[118240.0,1.20234518],[118230.0,0.56808238],[118220.0,0.16917358],[118210.0,0.46531957],[118200.0,0.5440685]],[[118250.0,4e-05],[118260.0,0.0084553],[118270.0,0.61905589],[118280.0,0.16909292],[118290.0,0.58534829]]]
["bitfinex","BTCUSD",1753623472338,[[118240.0,1.64412774],[118230.0,0.56808238],[118220.0,0.25121158],[118210.0,0.43992057],[118200.0,0.5881685]],[[118250.0,4e-05],[118270.0,0.07149923],[118280.0,0.54655111],[118290.0,0.58534829],[118300.0,0.5090638]]]
["bitfinex","BTCUSD",1753623491076,[[118240.0,1.43976212],[118230.0,0.59347838],[118220.0,0.42299358],[118210.0,0.29274057],[118200.0,0.58816849]],[[118250.0,4e-05],[118270.0,0.02327],[118280.0,0.40895958],[118290.0,0.18598388],[118300.0,0.1944598]]]
["bitfinex","BTCUSD",1753623558990,[[118240.0,1.89013387],[118230.0,0.65011838],[118220.0,0.37225358],[118210.0,0.28684057],[118200.0,0.58816849]],[[118250.0,4e-05],[118270.0,0.05504],[118280.0,0.40282211],[118290.0,0.53808297],[118300.0,0.1944598]]]
["bitfinex","BTCUSD",1753623635248,[[118240.0,1.18253933],[118230.0,0.59998238],[118220.0,0.37815358],[118210.0,0.24532615],[118200.0,0.65116849]],[[118250.0,4e-05],[118260.0,0.05348],[118270.0,0.37746022],[118280.0,0.19445367],[118290.0,0.53808295]]]
["bitfinex","BTCUSD",1753623650745,[[118240.0,1.18269933],[118230.0,0.56808238],[118220.0,0.20067358],[118210.0,0.44582057],[118200.0,0.6019085]],[[118250.0,0.03114],[118260.0,0.02278],[118270.0,0.39437067],[118280.0,0.16909085],[118290.0,0.53808295]]]
["bitfinex","BTCUSD",1753623713253,[[118240.0,1.19944479],[118230.0,0.58338238],[118220.0,0.16917358],[118210.0,0.44582057],[118200.0,0.5889085]],[[118250.0,4e-05],[118260.0,0.0314],[118270.0,0.0494746],[118280.0,0.946551],[118290.0,0.54250159]]]
["bitfinex","BTCUSD",1753623777800,[[118270.0,0.37620984],[118260.0,0.57926758],[118250.0,0.57674883],[118240.0,0.26205043],[118230.0,0.82775763]],[[118280.0,0.02636217],[118290.0,0.21732501],[118300.0,0.72021209],[118310.0,0.22399236],[118320.0,0.70324938]]]
["bitfinex","BTCUSD",1753623817617,[[118270.0,0.02666853],[118260.0,0.20071822],[118250.0,0.33990061],[118240.0,0.6310965],[118230.0,0.95881763]],[[118280.0,0.72569981],[118290.0,0.59801027],[118300.0,0.29450209],[118310.0,0.16953372],[118320.0,0.57060398]]]
["bitfinex","BTCUSD",1753623833290,[[118270.0,0.04432853],[118260.0,0.1854182],[118250.0,0.33990047],[118240.0,0.28785398],[118230.0,0.58981199]],[[118280.0,0.72571988],[118290.0,0.59801027],[118300.0,0.24450209],[118310.0,0.24547706],[118320.0,0.6010522]]]
["bitfinex","BTCUSD",1753623904962,[[118270.0,0.00313853],[118260.0,0.05736],[118250.0,0.29720932],[118240.0,0.66489416],[118230.0,0.98411079]],[[118280.0,0.46496616],[118290.0,0.62480027],[118300.0,0.64350209],[118310.0,0.24474096],[118320.0,0.60100896]]]
["bitfinex","BTCUSD",1753623955761,[[118270.0,0.06053853],[118260.0,0.17742398],[118250.0,0.69158407],[118240.0,0.25340799],[118230.0,0.98457201]],[[118280.0,0.80986792],[118290.0,0.62494435],[118300.0,0.67510209],[118310.0,0.24434138],[118320.0,0.56198385]]]
["bitfinex","BTCUSD",1753623976634,[[118270.0,0.06173853],[118260.0,0.17742393],[118250.0,0.69158442],[118240.0,0.25340799],[118230.0,0.98457201]],[[118280.0,0.89188973],[118290.0,0.62494435],[118300.0,0.67510209],[118310.0,0.24434138],[118320.0,0.56198385]]]
["bitfinex","BTCUSD",1753624039693,[[118270.0,0.03878],[118260.0,0.00324],[118250.0,0.30576301],[118240.0,0.2703218],[118230.0,0.9166152]],[[118280.0,0.79983529],[118290.0,1.06927027],[118300.0,0.25968442],[118310.0,0.21953372],[118320.0,0.59247377]]]
["bitfinex","BTCUSD",1753624081944,[[118270.0,0.32248516],[118260.0,0.60379084],[118250.0,0.53813829],[118240.0,0.37201069],[118230.0,0.55116721]],[[118280.0,0.22110275],[118290.0,0.1806102],[118300.0,0.60448282],[118310.0,0.18698274],[118320.0,1.20083483]]]
["bitfinex","BTCUSD",1753624141183,[[118270.0,0.32246459],[118260.0,0.57801137],[118250.0,0.5465943],[118240.0,0.16893069],[118230.0,0.61881763]],[[118280.0,0.54863037],[118290.0,0.56554205],[118300.0,0.73376282],[118310.0,0.26238174],[118320.0,0.98818252]]]
["bitfinex","BTCUSD",1753624147350,[[118270.0,0.33588023],[118260.0,0.56658557],[118250.0,0.56298655],[118240.0,0.16893069],[118230.0,0.61881763]],[[118280.0,0.54863037],[118290.0,0.56554205],[118300.0,0.73376282],[118310.0,0.26238174],[118320.0,1.02204933]]]
["bitfinex","BTCUSD",1753624216919,[[118270.0,0.4013415],[118260.0,0.87812453],[118250.0,0.19514463],[118240.0,0.16893069],[118230.0,0.76010721]],[[118280.0,0.02540189],[118290.0,0.56193196],[118300.0,0.60952282],[118310.0,0.31554274],[118320.0,1.07224124]]]
["bitfinex","BTCUSD",1753624280420,[[118270.0,2.50501611],[118260.0,0.74112453],[118250.0,0.27706091],[118240.0,0.2863797],[118230.0,0.55116721]],[[118280.0,4e-05],[118310.0,0.02802],[118320.0,0.04554763],[118330.0,0.24443735],[118340.0,0.64463342]]]
["bitfinex","BTCUSD",1753624320974,[[118300.0,0.29768885],[118290.0,0.58228401],[118280.0,0.18484887],[118270.0,0.60154669],[118250.0,0.28807133]],[[118310.0,0.62231951],[118320.0,0.29875966],[118330.0,0.24031021],[118340.0,0.58763021],[118350.0,1.55278765]]]
["bitfinex","BTCUSD",1753624350965,[[118290.0,0.32732574],[118280.0,0.60317155],[118270.0,0.52592166],[118260.0,0.53812453],[118230.0,0.74410305]],[[118300.0,0.18798765],[118310.0,0.59612305],[118320.0,0.6677653],[118330.0,0.64031021],[118340.0,0.23763021]]]
["bitfinex","BTCUSD",1753624393744,[[118280.0,0.34146029],[118270.0,0.21923139],[118260.0,0.19505099],[118250.0,0.50913265],[118240.0,0.1690833]],[[118290.0,0.19443708],[118300.0,0.72187734],[118310.0,0.57647569],[118320.0,0.54765117],[118330.0,0.73489223]]]
["bitfinex","BTCUSD",1753624437435,[[118270.0,0.71904933],[118260.0,0.24406587],[118250.0,0.50913265],[118240.0,0.1690833],[118220.0,0.66742533]],[[118280.0,0.19445347],[118290.0,0.59768862],[118300.0,0.3003217],[118310.0,0.56904741],[118320.0,0.96318597]]]
["bitfinex","BTCUSD",1753624450989,[[118270.0,0.70378933],[118260.0,0.24229781],[118250.0,0.19387641],[118240.0,0.1690833],[118230.0,0.95871106]],[[118280.0,0.18802917],[118290.0,0.63090298],[118300.0,0.1690617],[118310.0,0.26189543],[118320.0,1.38678897]]]
["bitfinex","BTCUSD",1753624493635,[[118270.0,0.16096998],[118260.0,0.20324889],[118250.0,0.59679374],[118240.0,0.1690833],[118230.0,0.98411006]],[[118280.0,0.54909536],[118290.0,0.60159385],[118300.0,0.3233007],[118310.0,0.63649643],[118320.0,1.32811677]]]
["bitfinex","BTCUSD",1753624549135,[[118270.0,0.73598538],[118260.0,0.5465799],[118250.0,0.17759094],[118240.0,0.19406743],[118230.0,0.95871106]],[[118280.0,0.04282583],[118290.0,0.17354821],[118300.0,1.15086634],[118310.0,0.18649643],[118320.0,1.41149338]]]
["bitfinex","BTCUSD",1753624564431,[[118270.0,0.76135041],[118260.0,0.53812453],[118250.0,0.17759094],[118240.0,0.19406743],[118230.0,0.95871106]],[[118280.0,0.02591709],[118290.0,0.17354821],[118300.0,1.15086634],[118310.0,0.18649643],[118320.0,1.41149338]]]
["bitfinex","BTCUSD",1753624607480,[[118270.0,5.05576569],[118260.0,0.61351252],[118250.0,0.21913265],[118240.0,0.4690833],[118230.0,1.85593323]],[[118280.0,1e-08],[118290.0,4.851e-05],[118300.0,0.02367],[118310.0,0.00303],[118320.0,0.033078]]]
["bitfinex","BTCUSD",1753624680384,[[118270.0,3.28381963],[118260.0,0.79112452],[118250.0,0.21913265],[118240.0,0.5074703],[118230.0,1.73117192]],[[118280.0,1e-08],[118290.0,4.851e-05],[118300.0,0.05996],[118320.0,0.00952908],[118330.0,0.61819521]]]
["bitfinex","BTCUSD",1753624738550,[[118280.0,3.68207411],[118270.0,0.73728267],[118260.0,0.63812452],[118250.0,0.19451965],[118240.0,0.99183372]],[[118290.0,1e-08],[118310.0,0.05806],[118320.0,0.001078],[118330.0,0.44072399],[118340.0,0.20486732]]]
["bitfinex","BTCUSD",1753624757246,[[118310.0,0.77624659],[118300.0,0.21271679],[118290.0,0.89326874],[118280.0,0.27773486],[118270.0,0.45392372]],[[118320.0,0.03622653],[118330.0,0.43856659],[118340.0,0.20486864],[118350.0,0.64281559],[118360.0,0.51024795]]]
["bitfinex","BTCUSD",1753624833471,[[118310.0,0.87942946],[118300.0,0.1690617],[118290.0,0.87806874],[118280.0,0.39539931],[118270.0,0.22809915]],[[118320.0,0.00406737],[118330.0,0.49737659],[118340.0,0.19029719],[118350.0,0.66378315],[118360.0,1.08748795]]]
["bitfinex","BTCUSD",1753624893647,[[118310.0,0.42675272],[118300.0,0.24222546],[118290.0,0.87806874],[118280.0,0.19243931],[118270.0,0.43125778]],[[118320.0,0.55912909],[118330.0,0.25237892],[118340.0,0.59245454],[118350.0,0.63839815],[118360.0,1.13748795]]]
["bitfinex","BTCUSD",1753624954868,[[118320.0,0.32050313],[118310.0,0.23851544],[118300.0,1.00774969],[118290.0,0.1690631],[118280.0,0.37799029]],[[118330.0,0.60796423],[118340.0,0.22671462],[118350.0,1.03839815],[118380.0,0.62043832],[118390.0,0.40000322]]]
["bitfinex","BTCUSD",1753624969960,[[118320.0,0.47546618],[118310.0,0.54650477],[118300.0,0.55426675],[118290.0,0.54396874],[118280.0,0.23674071]],[[118330.0,0.05291766],[118340.0,0.58674046],[118350.0,0.66920127],[118360.0,1.08965795],[118370.0,0.25447252]]]
["bitfinex","BTCUSD",1753625011923,[[118320.0,0.45206345],[118310.0,0.54650484],[118300.0,0.55415527],[118290.0,0.54396874],[118280.0,0.43970071]],[[118330.0,0.45572541],[118340.0,0.21776737],[118350.0,0.67146127],[118360.0,1.08735795],[118370.0,0.22880694]]]
["bitfinex","BTCUSD",1753625062852,[[118310.0,0.8534004],[118300.0,0.53694941],[118290.0,0.53806874],[118280.0,0.25418973],[118270.0,0.17500459]],[[118320.0,0.01890216],[118330.0,0.219937],[118340.0,1.12159001],[118350.0,0.64073127],[118360.0,0.99113495]]]
["bitfinex","BTCUSD",1753625105781,[[118310.0,0.34200741],[118300.0,0.24696109],[118290.0,0.17751639],[118280.0,0.52653931],[118270.0,0.16910459]],[[118320.0,0.55250319],[118330.0,0.21148621],[118340.0,0.74979694],[118350.0,0.66378827],[118360.0,1.05924795]]]
["bitfinex","BTCUSD",1753625123182,[[118310.0,0.04382],[118300.0,0.34104417],[118290.0,0.57188249],[118280.0,0.52653931],[118270.0,0.16910459]],[[118320.0,1.07217161],[118330.0,0.25176641],[118340.0,0.21568694],[118350.0,0.73840127],[118360.0,0.95924795]]]
["bitfinex","BTCUSD",1753625193189,[[118300.0,0.59887587],[118290.0,0.35673556],[118280.0,0.50909029],[118270.0,0.16910459],[118260.0,0.62322397]],[[118310.0,0.19640415],[118320.0,1.07049472],[118330.0,0.21374621],[118340.0,0.70260916],[118350.0,0.73840127]]]
["bitfinex","BTCUSD",1753625238449,[[118300.0,4.853e-05],[118290.0,0.05792],[118280.0,0.00859605],[118270.0,0.67484545],[118260.0,0.92093987]],[[118310.0,0.60342653],[118320.0,0.68882472],[118330.0,0.65148621],[118340.0,0.66832198],[118350.0,0.81885487]]]
["bitfinex","BTCUSD",1753625252886,[[118300.0,0.02697853],[118290.0,0.0305],[118270.0,0.69147266],[118260.0,0.89503534],[118200.0,1.70797985]],[[118310.0,0.81023663],[118320.0,1.02625472],[118330.0,0.65155621],[118340.0,0.2451632],[118350.0,1.15651527]]]
["bitfinex","BTCUSD",1753625302708,[[118300.0,0.80657335],[118290.0,0.17752921],[118280.0,0.50246343],[118270.0,0.16910247],[118260.0,0.38744257]],[[118310.0,0.00048505],[118320.0,4e-05],[118330.0,0.07626926],[118340.0,0.1964174],[118350.0,0.72717563]]]
["bitfinex","BTCUSD",1753625351365,[[118340.0,0.77536975],[118330.0,0.40811965],[118320.0,0.58067443],[118310.0,0.31207083],[118300.0,0.21906169]],[[118350.0,0.10052],[118360.0,0.00997709],[118370.0,0.06566261],[118380.0,0.2377959],[118390.0,0.49861808]]]
["bitfinex","BTCUSD",1753625365543,[[118360.0,1.12195499],[118350.0,0.19178823],[118340.0,0.19537456],[118330.0,0.48958926],[118320.0,0.72477442]],[[118370.0,0.00140164],[118380.0,0.0604],[118390.0,0.02716618],[118400.0,0.12078841],[118410.0,0.17054911]]]
["bitfinex","BTCUSD",1753625421301,[[118360.0,1.59203825],[118350.0,0.55971637],[118340.0,0.21973456],[118330.0,0.51488026],[118320.0,0.68893008]],[[118370.0,0.00790164],[118380.0,0.0754],[118390.0,0.03541219],[118400.0,0.63289123],[118410.0,0.53847725]]]
["bitfinex","BTCUSD",1753625493936,[[118420.0,1.21201976],[118410.0,0.62599218],[118400.0,0.37171891],[118390.0,0.2865836],[118380.0,0.56223359]],[[118430.0,0.04875896],[118440.0,0.00173982],[118450.0,0.44134693],[118460.0,0.18822048],[118470.0,0.541645]]]
["bitfinex","BTCUSD",1753625528861,[[118420.0,0.13040387],[118410.0,0.17734988],[118400.0,0.78047418],[118390.0,0.2678836],[118380.0,0.54277559]],[[118430.0,0.64195075],[118440.0,0.53853005],[118450.0,0.30194628],[118460.0,0.1880592],[118470.0,0.63714735]]]
["bitfinex","BTCUSD",1753625531434,[[118420.0,8.387e-05],[118410.0,0.13688715],[118400.0,0.7635838],[118390.0,0.28477584],[118380.0,0.16894745]],[[118430.0,0.64636457],[118440.0,0.53853005],[118450.0,0.69753278],[118460.0,0.3134252],[118470.0,0.53714735]]]
["bitfinex","BTCUSD",1753625576408,[[118420.0,2.64180401],[118410.0,0.21115211],[118400.0,0.49601989],[118390.0,0.55131274],[118380.0,0.21894744]],[[118430.0,0.04860987],[118440.0,0.00173982],[118450.0,0.00044],[118460.0,0.06169982],[118470.0,0.54154424]]]
["bitfinex","BTCUSD",1753625612804,[[118420.0,0.47233115],[118410.0,0.59584544],[118400.0,0.52421891],[118390.0,0.27580474],[118380.0,0.37170745]],[[118430.0,0.08238329],[118440.0,0.20150694],[118450.0,0.63838458],[118460.0,0.21341995],[118470.0,0.16921947]]]
["bitfinex","BTCUSD",1753625664259,[[118420.0,0.34232039],[118410.0,0.31163961],[118400.0,0.18636793],[118390.0,0.59177936],[118380.0,0.53933623]],[[118430.0,0.72259843],[118440.0,0.18720694],[118450.0,0.5979836],[118460.0,0.52805795],[118470.0,1.11137325]]]
["bitfinex","BTCUSD",1753625681485,[[118420.0,0.35752039],[118410.0,0.67147297],[118400.0,0.18636793],[118390.0,0.59177936],[118380.0,0.53923623]],[[118430.0,0.72243843],[118440.0,0.18720694],[118450.0,0.5979836],[118460.0,0.52805795],[118470.0,1.11137325]]]
["bitfinex","BTCUSD",1753625726953,[[118420.0,0.85256818],[118410.0,0.64604135],[118400.0,0.17141891],[118390.0,0.59078152],[118380.0,0.78953623]],[[118430.0,0.04864987],[118440.0,0.01018234],[118450.0,0.56890304],[118460.0,0.31740282],[118470.0,0.92250023]]]
["bitfinex","BTCUSD",1753625784133,[[118420.0,5.59773318],[118410.0,0.57878458],[118400.0,0.29494391],[118390.0,0.50251084],[118380.0,0.97883623]],[[118430.0,0.04913475],[118440.0,0.00173982],[118450.0,0.00044],[118460.0,0.06912773],[118470.0,0.56105375]]]
["bitfinex","BTCUSD",1753625800665,[[118420.0,4.28210018],[118410.0,0.57878458],[118400.0,0.24427391],[118390.0,0.29975084],[118380.0,0.97883623]],[[118430.0,0.04913475],[118440.0,0.00173982],[118450.0,0.00044],[118460.0,0.07568642],[118470.0,0.54545375]]]
["bitfinex","BTCUSD",1753625853027,[[118420.0,4.27741318],[118410.0,0.57924351],[118400.0,0.24427391],[118390.0,0.24870653],[118380.0,1.02883622]],[[118430.0,0.04913475],[118440.0,0.00173982],[118450.0,0.02485],[118460.0,0.03449417],[118470.0,0.3935107]]]
["bitfinex","BTCUSD",1753625914112,[[118450.0,2.39446496],[118440.0,0.8351444],[118430.0,0.28718654],[118420.0,0.21889039],[118410.0,0.63219585]],[[118460.0,0.01934685],[118470.0,0.04121],[118480.0,0.4193877],[118490.0,0.0004],[118500.0,0.66407093]]]
["bitfinex","BTCUSD",1753625956256,[[118480.0,6.39254176],[118470.0,0.64647814],[118460.0,0.17133336],[118450.0,0.28649802],[118440.0,1.00349027]],[[118490.0,1e-08],[118500.0,0.06685658],[118510.0,0.2],[118520.0,0.02602801],[118530.0,0.09355131]]]
["bitfinex","BTCUSD",1753625967654,[[118480.0,1.62091523],[118470.0,0.77112872],[118460.0,0.26949336],[118450.0,0.28649802],[118440.0,0.97875065]],[[118490.0,1e-08],[118500.0,0.06685658],[118510.0,0.24041],[118520.0,0.39488782],[118530.0,0.58879665]]]
["bitfinex","BTCUSD",1753626015569,[[118490.0,1.00569943],[118480.0,0.80907568],[118470.0,0.62325831],[118460.0,0.16883336],[118450.0,0.23649803]],[[118500.0,0.08302191],[118510.0,0.59276878],[118520.0,0.03546607],[118530.0,0.58879508],[118540.0,0.30309308]]]
["bitfinex","BTCUSD",1753626050604,[[118470.0,0.43666357],[118460.0,0.21045714],[118450.0,0.95978681],[118440.0,0.58731065],[118430.0,0.44166654]],[[118480.0,0.59413364],[118490.0,0.17750061],[118500.0,0.74764819],[118510.0,0.39411377],[118520.0,0.6307948]]]
["bitfinex","BTCUSD",1753626061164,[[118470.0,0.41915736],[118460.0,0.6126097],[118450.0,0.26944705],[118440.0,0.87665065],[118430.0,0.49232654]],[[118480.0,0.72433362],[118490.0,0.18900314],[118500.0,1.04770006],[118510.0,0.41876277],[118520.0,0.2307948]]]
["bitfinex","BTCUSD",1753626100621,[[118520.0,1.87709063],[118510.0,0.21097125],[118500.0,0.16877637],[118490.0,0.46476821],[118480.0,0.54597355]],[[118530.0,0.05227256],[118550.0,0.3048165],[118560.0,0.02436809],[118570.0,0.53202661],[118580.0,0.41767057]]]
["bitfinex","BTCUSD",1753626149583,[[118520.0,0.85391011],[118510.0,0.18466212],[118500.0,0.87588689],[118490.0,0.31272821],[118480.0,0.16880486]],[[118530.0,0.06764089],[118540.0,0.57211387],[118550.0,0.62727234],[118560.0,0.54337209],[118570.0,0.17148721]]]
["bitfinex","BTCUSD",1753626198581,[[118520.0,0.84525286],[118510.0,0.19369958],[118500.0,0.87838689],[118490.0,0.26225698],[118480.0,0.16880486]],[[118530.0,0.05868711],[118540.0,0.3257276],[118550.0,0.86584286],[118560.0,0.94337209],[118570.0,0.17148721]]]
["bitfinex","BTCUSD",1753626201773,[[118520.0,0.83681604],[118510.0,0.19369958],[118500.0,0.87838689],[118490.0,0.26225698],[118480.0,0.19414286]],[[118530.0,0.05868711],[118540.0,0.1965676],[118550.0,0.62845234],[118560.0,0.94337209],[118570.0,0.17148721]]]
["bitfinex","BTCUSD",1753626248845,[[118520.0,1.23824944],[118510.0,0.16876212],[118500.0,0.58652689],[118490.0,0.26177603],[118480.0,0.16880486]],[[118530.0,0.00177982],[118540.0,0.01687094],[118550.0,0.8990633],[118560.0,0.32087115],[118570.0,0.17589674]]]
["bitfinex","BTCUSD",1753626313077,[[118530.0,0.30430501],[118520.0,0.57264342],[118510.0,0.42241914],[118500.0,0.87588689],[118490.0,0.28708103]],[[118540.0,0.71559417],[118550.0,0.9048209],[118560.0,0.56863967],[118570.0,0.17148721],[118580.0,0.59709088]]]
["bitfinex","BTCUSD",1753626354140,[[118540.0,0.82023214],[118530.0,0.25238791],[118520.0,0.27124505],[118510.0,0.23641254],[118500.0,0.95122189]],[[118550.0,0.3967951],[118560.0,0.71416163],[118570.0,0.19116721],[118580.0,0.43136242],[118590.0,0.58789405]]]
["bitfinex","BTCUSD",1753626371167,[[118540.0,0.83643222],[118530.0,0.22825123],[118520.0,0.27124505],[118510.0,0.23641254],[118500.0,0.95122189]],[[118550.0,0.3863002],[118560.0,0.71416163],[118570.0,0.21650221],[118580.0,0.80602842],[118590.0,0.58789405]]]
["bitfinex","BTCUSD",1753626419455,[[118540.0,0.84526089],[118530.0,0.20196951],[118520.0,0.27124505],[118510.0,0.23641254],[118500.0,0.95122189]],[[118550.0,0.23446503],[118560.0,0.56670638],[118570.0,0.34442221],[118580.0,0.42231209],[118590.0,0.58789405]]]
["bitfinex","BTCUSD",1753626451474,[[118540.0,0.4323244],[118530.0,0.60392931],[118520.0,0.29358271],[118510.0,0.23891254],[118500.0,0.92650689]],[[118550.0,0.77195561],[118560.0,0.21026586],[118570.0,0.30072721],[118580.0,0.80571209],[118590.0,0.61322805]]]
["bitfinex","BTCUSD",1753626489203,[[118540.0,0.46967783],[118530.0,0.57802507],[118520.0,0.29349097],[118510.0,0.23891254],[118500.0,0.92650689]],[[118550.0,0.38502027],[118560.0,0.69595638],[118570.0,0.60645721],[118580.0,0.39709088],[118590.0,0.62206721]]]
["bitfinex","BTCUSD",1753626530447,[[118540.0,0.27831881],[118530.0,0.22005019],[118520.0,0.31937674],[118510.0,0.23891254],[118500.0,0.87588689]],[[118550.0,0.7611905],[118560.0,0.69027638],[118570.0,0.18728721],[118580.0,0.82242688],[118590.0,0.59674809]]]
["bitfinex","BTCUSD",1753626585936,[[118540.0,0.28418812],[118530.0,0.55271717],[118520.0,0.3202605],[118510.0,0.23641254],[118500.0,0.87838689]],[[118550.0,0.7373205],[118560.0,0.69142638],[118570.0,0.61252421],[118580.0,0.39709088],[118590.0,0.5965162]]]
["bitfinex","BTCUSD",1753626601548,[[118540.0,0.45290753],[118530.0,0.5695891],[118520.0,0.31182368],[118510.0,0.23641254],[118500.0,0.87838689]],[[118550.0,0.75419072],[118560.0,0.69655638],[118570.0,0.63116421],[118580.0,0.39709088],[118590.0,0.5965162]]]
["bitfinex","BTCUSD",1753626640548,[[118540.0,7.65288148],[118530.0,0.56115257],[118520.0,0.31138311],[118510.0,0.23891254],[118500.0,0.90122289]],[[118550.0,0.22233652],[118560.0,0.19981586],[118570.0,0.76591251],[118580.0,0.39709088],[118590.0,0.59641498]]]
["bitfinex","BTCUSD",1753626705301,[[118540.0,8.08744638],[118530.0,0.5527166],[118520.0,0.47380505],[118510.0,0.23641254],[118500.0,0.92588689]],[[118550.0,0.18156981],[118560.0,0.02436816],[118570.0,0.57136765],[118580.0,0.43095088],[118590.0,0.54230235]]]
["bitfinex","BTCUSD",1753626753037,[[118540.0,8.10195858],[118530.0,0.17123365],[118520.0,0.60874505],[118510.0,0.48959254],[118500.0,0.58588689]],[[118550.0,0.18156981],[118560.0,0.43161748],[118570.0,0.2046973],[118580.0,0.39700074],[118590.0,0.54226335]]]
["bitfinex","BTCUSD",1753626766929,[[118540.0,8.44461858],[118530.0,0.53584417],[118520.0,0.36936505],[118510.0,0.51430253],[118500.0,0.97798689]],[[118550.0,0.18156981],[118560.0,0.0075],[118570.0,0.42993425],[118580.0,0.55773634],[118590.0,0.54226335]]]
["bitfinex","BTCUSD",1753626834395,[[118540.0,8.38638286],[118530.0,0.64492417],[118520.0,0.26874505],[118510.0,0.56430453],[118500.0,0.97798689]],[[118550.0,0.22309981],[118560.0,0.03498397],[118570.0,0.57233255],[118580.0,0.39699821],[118590.0,0.67070335]]]
["bitfinex","BTCUSD",1753626890652,[[118540.0,8.44426371],[118530.0,0.17123365],[118520.0,0.31936505],[118510.0,0.23641254],[118500.0,0.86377988]],[[118550.0,0.18156981],[118560.0,0.43236846],[118570.0,0.19961081],[118580.0,0.39699821],[118590.0,0.67070335]]]
["bitfinex","BTCUSD",1753626953591,[[118540.0,7.44566925],[118530.0,0.19634033],[118520.0,0.72018129],[118510.0,0.17126212],[118500.0,0.95184289]],[[118550.0,0.76663062],[118560.0,0.19475133],[118570.0,0.73829463],[118580.0,0.73699821],[118590.0,0.58785505]]]
["bitfinex","BTCUSD",1753626993710,[[118540.0,7.4405573],[118530.0,0.21754273],[118520.0,0.68705215],[118510.0,0.19441705],[118500.0,0.92900689]],[[118550.0,0.84774551],[118560.0,0.60323185],[118570.0,0.60993663],[118580.0,0.73699821],[118590.0,0.63785505]]]
["bitfinex","BTCUSD",1753627003997,[[118520.0,0.03288571],[118470.0,0.09345042],[118450.0,0.09815042],[118440.0,0.62397186],[118430.0,0.25332233]],[[118530.0,6.71861565],[118540.0,0.19373189],[118550.0,0.94904185],[118560.0,0.52570452],[118570.0,0.33780518]]]
["bitfinex","BTCUSD",1753627045178,[[118490.0,0.004],[118480.0,0.52771103],[118470.0,0.27332357],[118460.0,0.18571508],[118450.0,0.25394304]],[[118500.0,0.7163494],[118510.0,0.16879544],[118520.0,0.32172991],[118530.0,0.29149581],[118540.0,0.97490487]]]
["bitfinex","BTCUSD",1753627079507,[[118490.0,0.003],[118470.0,0.45432157],[118450.0,0.37329632],[118440.0,0.55314131],[118420.0,0.50901322]],[[118500.0,1.19556916],[118510.0,0.29415044],[118520.0,0.71962793],[118530.0,0.70889205],[118540.0,0.50383989]]]
["bitfinex","BTCUSD",1753627095018,[[118470.0,0.05344533],[118460.0,0.49874372],[118450.0,0.18572799],[118440.0,0.65813192],[118420.0,0.52646224]],[[118480.0,0.6945917],[118490.0,0.18028955],[118500.0,0.82871067],[118510.0,0.21879544],[118520.0,0.59731853]]]
["bitfinex","BTCUSD",1753627145152,[[118470.0,1e-08],[118450.0,0.03188],[118440.0,0.05419],[118420.0,0.36775549],[118410.0,0.60424336]],[[118480.0,6.85071581],[118490.0,0.35001068],[118500.0,0.61693018],[118510.0,0.5803571],[118520.0,0.48791672]]]
["bitfinex","BTCUSD",1753627180054,[[118430.0,0.08565538],[118420.0,0.32709677],[118410.0,0.18597115],[118400.0,0.52134952],[118390.0,0.1689329]],[[118440.0,0.70120138],[118450.0,0.17325447],[118460.0,0.97915302],[118470.0,0.16884404],[118480.0,0.62490546]]]
["bitfinex","BTCUSD",1753627194742,[[118430.0,0.58342827],[118420.0,0.33118594],[118410.0,0.16908076],[118400.0,0.49601327],[118390.0,0.1714329]],[[118440.0,0.53419049],[118450.0,0.30157447],[118460.0,0.67761825],[118470.0,0.16884404],[118480.0,0.49578163]]]
["bitfinex","BTCUSD",1753627239699,[[118430.0,0.74618952],[118420.0,0.21424967],[118410.0,0.56264494],[118400.0,0.1691165],[118390.0,0.1714329]],[[118440.0,0.55816791],[118450.0,0.32996747],[118460.0,0.61784625],[118470.0,0.58621206],[118480.0,0.16888486]]]
["bitfinex","BTCUSD",1753627294526,[[118450.0,0.76461017],[118440.0,0.65798256],[118430.0,0.27808002],[118420.0,0.16908959],[118410.0,0.5566978]],[[118460.0,0.02532399],[118470.0,0.32544204],[118480.0,0.56509172],[118490.0,0.99409831],[118500.0,1.31180857]]]
["bitfinex","BTCUSD",1753627308841,[[118460.0,0.71556138],[118450.0,0.31066111],[118440.0,0.5449477],[118430.0,0.27808002],[118420.0,0.16908959]],[[118470.0,0.58317873],[118480.0,0.30145172],[118490.0,1.04449831],[118500.0,0.2188169],[118510.0,0.24374602]]]
["bitfinex","BTCUSD",1753627345323,[[118470.0,2.13633678],[118460.0,0.17727445],[118450.0,0.21884761],[118440.0,0.57893093],[118430.0,0.96582384]],[[118480.0,1e-08],[118500.0,0.03223],[118520.0,0.02531146],[118530.0,0.21911359],[118580.0,0.63020504]]]
["bitfinex","BTCUSD",1753627415411,[[118490.0,2.79344809],[118480.0,0.38832427],[118470.0,0.65401385],[118460.0,0.16883336],[118450.0,0.70394003]],[[118500.0,0.03185844],[118520.0,0.0495],[118530.0,0.03374493],[118540.0,0.17312666],[118550.0,0.81750551]]]
["bitfinex","BTCUSD",1753627456442,[[118440.0,4.836e-05],[118420.0,0.01708895],[118410.0,0.67479683],[118400.0,0.29122357],[118390.0,0.50888004]],[[118450.0,0.68769077],[118460.0,0.16884601],[118470.0,0.53420754],[118480.0,0.59561739],[118490.0,0.2706889]]]
["bitfinex","BTCUSD",1753627496073,[[118420.0,0.59747679],[118410.0,0.18599394],[118400.0,0.49606544],[118390.0,0.16893305],[118380.0,0.20343581]],[[118430.0,0.36792697],[118440.0,0.16887471],[118450.0,1.20816185],[118460.0,0.67935495],[118470.0,0.31527721]]]
["bitfinex","BTCUSD",1753627506439,[[118420.0,0.0002],[118410.0,0.07615],[118400.0,0.33022745],[118390.0,0.20271838],[118380.0,0.20343581]],[[118430.0,0.67985992],[118440.0,0.54650966],[118450.0,0.19426302],[118460.0,0.48455637],[118470.0,0.68157282]]]
["bitfinex","BTCUSD",1753627551106,[[118410.0,0.0002],[118400.0,0.0002],[118390.0,0.07522],[118380.0,0.00313],[118370.0,0.32714745]],[[118420.0,1.26309092],[118430.0,0.67228499],[118440.0,0.66859775],[118450.0,0.45418679],[118460.0,0.52306878]]]
["bitfinex","BTCUSD",1753627589502,[[118380.0,0.07781001],[118370.0,0.32714745],[118360.0,0.16917401],[118350.0,0.19453799],[118340.0,0.24510414]],[[118390.0,0.8078714],[118400.0,0.23082074],[118410.0,0.89589481],[118420.0,0.27149942],[118430.0,0.19327612]]]
["bitfinex","BTCUSD",1753627600506,[[118380.0,1e-08],[118370.0,0.0254],[118360.0,0.04966],[118350.0,0.33032745],[118340.0,0.1859043]],[[118390.0,1.22954565],[118400.0,0.17761074],[118410.0,0.62272465],[118420.0,0.2220074],[118430.0,0.25233146]]]
["bitfinex","BTCUSD",1753627637030,[[118360.0,1e-08],[118350.0,0.0506],[118340.0,0.02456],[118330.0,0.00327],[118320.0,0.1002]],[[118370.0,0.71216967],[118380.0,1.53922452],[118390.0,0.22334205],[118400.0,0.52733872],[118410.0,0.59763368]]]
["bitfinex","BTCUSD",1753627681040,[[118380.0,0.07699],[118370.0,0.4959076],[118360.0,0.34534031],[118350.0,0.26211645],[118340.0,0.16900408]],[[118390.0,0.66565183],[118400.0,0.30281128],[118410.0,1.0156121],[118420.0,0.37032883],[118430.0,0.3937592]]]
["bitfinex","BTCUSD",1753627716765,[[118380.0,0.85970119],[118370.0,0.24505759],[118360.0,0.52190207],[118350.0,0.37131799],[118340.0,0.55900408]],[[118390.0,4.84e-05],[118400.0,0.00844537],[118410.0,0.20268498],[118420.0,0.19650158],[118430.0,0.64619018]]]
["bitfinex","BTCUSD",1753627729834,[[118380.0,0.47298692],[118370.0,0.34369258],[118360.0,0.49592329],[118350.0,0.35545587],[118340.0,0.55900407]],[[118390.0,0.20700823],[118400.0,0.30159956],[118410.0,0.23305243],[118420.0,1.07125403],[118430.0,1.00270131]]]
["bitfinex","BTCUSD",1753627784767,[[118380.0,3.59313627],[118370.0,0.21896133],[118360.0,0.16897584],[118350.0,1.4595094],[118340.0,0.19650408]],[[118390.0,1e-08],[118440.0,0.04470568],[118450.0,0.35085159],[118460.0,0.82075455],[118470.0,0.68688836]]]
["bitfinex","BTCUSD",1753627836669,[[118380.0,3.2254435],[118370.0,0.42483133],[118360.0,0.16897584],[118350.0,1.45873063],[118340.0,0.87862218]],[[118390.0,1e-08],[118400.0,0.02597],[118420.0,0.051],[118430.0,0.02533026],[118440.0,0.18574795]]]
["bitfinex","BTCUSD",1753627858720,[[118380.0,3.50197082],[118370.0,0.42483133],[118360.0,0.16897584],[118350.0,1.43272106],[118340.0,0.87862218]],[[118390.0,1e-08],[118400.0,0.02597],[118410.0,0.024],[118420.0,0.0259],[118430.0,0.02533005]]]
["bitfinex","BTCUSD",1753627910808,[[118410.0,0.88477049],[118400.0,0.64576353],[118390.0,0.2708595],[118380.0,0.58681144],[118370.0,0.42180133]],[[118420.0,0.02474849],[118430.0,0.05620323],[118440.0,0.5972714],[118450.0,0.16893159],[118460.0,0.99644393]]]
["bitfinex","BTCUSD",1753627950968,[[118460.0,0.91451398],[118450.0,0.18571882],[118440.0,0.49550204],[118430.0,0.72716538],[118420.0,0.39690845]],[[118470.0,0.00348519],[118480.0,0.0004],[118490.0,0.09493791],[118500.0,0.19449286],[118510.0,0.31248436]]]
["bitfinex","BTCUSD",1753627999604,[[118490.0,0.26894736],[118480.0,0.59653917],[118470.0,0.3251752],[118460.0,0.42982956],[118450.0,0.33676541]],[[118500.0,0.07445],[118510.0,0.03415084],[118520.0,0.49552636],[118530.0,0.16873375],[118540.0,0.17352938]]]
["bitfinex","BTCUSD",1753628002084,[[118490.0,0.74300323],[118480.0,0.29383157],[118470.0,0.62155618],[118460.0,0.47307858],[118450.0,0.28863441]],[[118500.0,0.07445],[118510.0,0.0017],[118520.0,0.60289721],[118530.0,0.52045935],[118540.0,0.17352938]]]
["bitfinex","BTCUSD",1753628069051,[[118490.0,1.06943122],[118480.0,0.3288776],[118470.0,0.0758317],[118460.0,0.31456623],[118450.0,0.06765042]],[[118500.0,0.0004],[118510.0,0.0004],[118520.0,0.04806],[118530.0,0.0248],[118540.0,0.0004]]]
["bitfinex","BTCUSD",1753628130342,[[118550.0,1.56021132],[118540.0,0.18559028],[118530.0,0.41151577],[118520.0,0.67960279],[118510.0,0.88111254]],[[118560.0,1e-08],[118570.0,0.00281019],[118580.0,0.28492357],[118590.0,0.0037962],[118600.0,0.21129835]]]
["bitfinex","BTCUSD",1753628165757,[[118540.0,0.32288119],[118530.0,0.20885421],[118520.0,0.28934296],[118510.0,0.92318952],[118500.0,0.8691197]],[[118550.0,0.38298036],[118560.0,0.49458367],[118570.0,0.16867673],[118580.0,0.17745846],[118590.0,0.1686608]]]
["bitfinex","BTCUSD",1753628176343,[[118540.0,0.0897173],[118530.0,0.2290197],[118520.0,0.36214378],[118510.0,0.85812855],[118500.0,0.19413]],[[118550.0,1.12772936],[118560.0,0.16996095],[118570.0,0.17308582],[118580.0,0.54263605],[118590.0,0.3186608]]]
["bitfinex","BTCUSD",1753628209576,[[118580.0,0.23150442],[118570.0,0.62511668],[118560.0,0.22246628],[118550.0,0.66210558],[118540.0,0.16870672]],[[118590.0,0.16359141],[118600.0,0.971453],[118610.0,0.2067426],[118620.0,0.53637004],[118640.0,0.5421919]]]
["bitfinex","BTCUSD",1753628250816,[[118550.0,0.00524],[118530.0,0.20873467],[118520.0,0.48977153],[118510.0,0.51473981],[118490.0,1.21414221]],[[118560.0,0.57365367],[118570.0,0.29916909],[118580.0,0.1686625],[118590.0,0.40361033],[118600.0,1.40363258]]]
["bitfinex","BTCUSD",1753628262982,[[118550.0,0.0279451],[118540.0,0.56951633],[118530.0,0.17986778],[118520.0,0.60911351],[118510.0,0.38673751]],[[118560.0,0.30524095],[118570.0,0.59625839],[118580.0,0.54475522],[118590.0,0.40361033],[118600.0,1.35887258]]]
["bitfinex","BTCUSD",1753628295978,[[118550.0,0.75900889],[118540.0,0.18558972],[118530.0,0.36670216],[118520.0,0.60911351],[118510.0,0.30629751]],[[118560.0,0.16401639],[118570.0,0.60085971],[118580.0,0.17605167],[118590.0,0.77766305],[118600.0,0.98374286]]]
["bitfinex","BTCUSD",1753628346417,[[118540.0,0.90477281],[118530.0,0.18468479],[118520.0,0.6116103],[118510.0,0.23634849],[118500.0,0.66900985]],[[118550.0,0.16057505],[118560.0,0.56869293],[118570.0,0.2171399],[118580.0,0.52416439],[118590.0,0.34398228]]]
["bitfinex","BTCUSD",1753628402171,[[118550.0,0.53205722],[118540.0,0.19672515],[118530.0,0.66548847],[118520.0,0.28571758],[118510.0,0.25379751]],[[118560.0,0.30338095],[118570.0,0.1686799],[118580.0,1.01542649],[118590.0,0.5356431],[118600.0,0.60933376]]]
["bitfinex","BTCUSD",1753628408700,[[118550.0,0.73840228],[118540.0,0.17715386],[118530.0,0.66548847],[118520.0,0.28571758],[118510.0,0.30379751]],[[118560.0,0.15494213],[118570.0,0.18007338],[118580.0,0.64843167],[118590.0,0.5356431],[118600.0,0.58399676]]]
["bitfinex","BTCUSD",1753628475881,[[118560.0,1.23164988],[118550.0,0.19728881],[118540.0,0.16871846],[118530.0,0.56298208],[118520.0,0.28321758]],[[118570.0,0.02630007],[118580.0,0.58006555],[118590.0,0.39576128],[118600.0,0.90164783],[118610.0,0.82211966]]]
["bitfinex","BTCUSD",1753628516213,[[118570.0,0.58740722],[118560.0,0.57795886],[118550.0,0.1861542],[118540.0,0.44877846],[118530.0,0.87842847]],[[118580.0,0.24756093],[118590.0,0.16864904],[118600.0,0.56954284],[118610.0,0.50862142],[118620.0,0.72181404]]]
["bitfinex","BTCUSD",1753628528451,[[118570.0,0.76173299],[118560.0,0.51470203],[118550.0,0.24701406],[118540.0,0.37123846],[118530.0,0.60141046]],[[118580.0,0.09734282],[118590.0,0.19154904],[118600.0,0.73162594],[118610.0,0.51303007],[118620.0,1.67089368]]]
["bitfinex","BTCUSD",1753628582483,[[118570.0,1.33938095],[118560.0,0.54394565],[118550.0,0.23045653],[118540.0,0.26695766],[118530.0,1.70266772]],[[118580.0,4.843e-05],[118590.0,0.01161177],[118600.0,0.23555812],[118610.0,0.72673209],[118620.0,0.20502609]]]
["bitfinex","BTCUSD",1753628624026,[[118570.0,1.34967805],[118560.0,0.49483464],[118550.0,0.2863556],[118540.0,0.46951565],[118530.0,0.23638407]],[[118580.0,4.843e-05],[118610.0,0.05955246],[118620.0,0.23482986],[118630.0,0.16867284],[118640.0,0.17151352]]]
["bitfinex","BTCUSD",1753628687227,[[118570.0,4.46870888],[118560.0,0.55326868],[118550.0,0.40563074],[118540.0,0.26695265],[118530.0,0.67848407]],[[118580.0,4.843e-05],[118600.0,0.00315],[118610.0,0.09985147],[118620.0,0.1797218],[118640.0,0.17992388]]]
["bitfinex","BTCUSD",1753628701278,[[118570.0,6.71880617],[118560.0,0.57642867],[118550.0,0.8380549],[118540.0,0.19162966],[118530.0,0.47890217]],[[118580.0,1e-08],[118600.0,0.00311],[118610.0,0.0227],[118620.0,0.061215],[118630.0,0.1854533]]]
["bitfinex","BTCUSD",1753628727961,[[118480.0,0.24563996],[118470.0,0.27861848],[118460.0,0.48779484],[118450.0,0.18696757],[118440.0,0.16905982]],[[118490.0,0.32402833],[118500.0,0.16879762],[118510.0,0.19937104],[118520.0,0.53121727],[118530.0,0.57225137]]]
["bitfinex","BTCUSD",1753628764808,[[118490.0,0.0774951],[118480.0,0.63814488],[118470.0,0.20305814],[118460.0,0.19372489],[118450.0,0.49637652]],[[118500.0,0.30978504],[118510.0,0.19453212],[118520.0,0.56874789],[118530.0,0.48772932],[118540.0,0.64623828]]]
["bitfinex","BTCUSD",1753628795001,[[118480.0,0.67872709],[118470.0,0.18569857],[118460.0,0.31684124],[118450.0,0.48800705],[118440.0,0.16906057]],[[118490.0,0.02087806],[118500.0,0.30777511],[118510.0,0.71588775],[118520.0,0.20267906],[118530.0,0.19502784]]]
["bitfinex","BTCUSD",1753628805265,[[118480.0,4.842e-05],[118470.0,0.0518351],[118460.0,0.19735313],[118450.0,0.51333346],[118440.0,0.30790302]],[[118490.0,0.55598945],[118500.0,0.32469137],[118510.0,0.49372923],[118520.0,0.47848296],[118530.0,0.32026784]]]
["bitfinex","BTCUSD",1753628848874,[[118480.0,0.04224842],[118470.0,0.19843394],[118460.0,0.52154306],[118450.0,0.35066265],[118440.0,0.5175556]],[[118490.0,0.62336815],[118500.0,0.72337367],[118510.0,0.49211262],[118520.0,0.19410189],[118530.0,0.86620274]]]
["bitfinex","BTCUSD",1753628879668,[[118460.0,0.05940188],[118450.0,0.32997308],[118440.0,0.0017651],[118430.0,0.19440348],[118420.0,0.2990257]],[[118470.0,0.54248211],[118480.0,0.32519759],[118490.0,0.69315161],[118500.0,0.44550554],[118510.0,0.31876293]]]
["bitfinex","BTCUSD",1753628893854,[[118460.0,0.05725188],[118450.0,0.32997308],[118440.0,0.0017651],[118430.0,0.19440691],[118420.0,0.30718964]],[[118470.0,0.67249941],[118480.0,0.51864067],[118490.0,0.69315161],[118500.0,0.44567025],[118510.0,0.31876293]]]
["bitfinex","BTCUSD",1753628932881,[[118460.0,0.38606496],[118450.0,0.17366197],[118440.0,0.51260633],[118430.0,0.30699845],[118420.0,0.1690257]],[[118470.0,0.66359636],[118480.0,0.22874026],[118490.0,1.09445369],[118500.0,0.24287025],[118510.0,0.42152293]]]
["bitfinex","BTCUSD",1753628980800,[[118490.0,0.0318],[118470.0,0.02723],[118460.0,0.32672974],[118450.0,0.16904687],[118440.0,0.6504337]],[[118500.0,1.66275522],[118510.0,0.30115056],[118520.0,0.64539575],[118530.0,0.24690296],[118540.0,0.61088889]]]
["bitfinex","BTCUSD",1753628995517,[[118490.0,0.0318],[118480.0,0.02428],[118470.0,0.00295],[118460.0,8.188e-05],[118450.0,0.17061271]],[[118500.0,6.86351671],[118510.0,0.31619066],[118520.0,0.16874789],[118530.0,0.61450528],[118540.0,0.59343987]]]
["bitfinex","BTCUSD",1753629029359,[[118470.0,0.55663503],[118460.0,0.17892171],[118450.0,0.18584738],[118440.0,0.62648763],[118430.0,0.16907447]],[[118480.0,0.71441073],[118490.0,0.16879061],[118500.0,0.98313337],[118510.0,0.19512293],[118520.0,0.94660871]]]
["bitfinex","BTCUSD",1753629073589,[[118420.0,0.03308519],[118410.0,0.0276751],[118400.0,0.4573281],[118390.0,0.00838733],[118380.0,0.17739467]],[[118430.0,0.68477195],[118440.0,0.19423087],[118450.0,0.49537571],[118460.0,0.30494556],[118470.0,0.22322474]]]
["bitfinex","BTCUSD",1753629112795,[[118400.0,0.3814631],[118390.0,0.00303],[118380.0,0.17895925],[118370.0,0.32518348],[118360.0,0.50438114]],[[118410.0,0.78315149],[118420.0,0.19205039],[118430.0,0.97877212],[118440.0,0.42512329],[118450.0,0.49322249]]]
["bitfinex","BTCUSD",1753629115771,[[118400.0,0.054935],[118390.0,0.00303],[118380.0,0.17895932],[118370.0,0.31673604],[118360.0,0.50438114]],[[118410.0,0.7832744],[118420.0,0.19205039],[118430.0,0.97877212],[118440.0,0.42512329],[118450.0,0.49322249]]]
["bitfinex","BTCUSD",1753629163450,[[118420.0,0.82524791],[118410.0,0.20264454],[118400.0,0.62252019],[118390.0,0.16893182],[118380.0,0.51144685]],[[118430.0,0.1946905],[118440.0,0.57198202],[118450.0,0.66655324],[118460.0,0.62645762],[118470.0,0.5254513]]]
["bitfinex","BTCUSD",1753629202097,[[118420.0,0.88364069],[118410.0,0.54504284],[118400.0,0.29599209],[118390.0,0.16893182],[118380.0,0.87917927]],[[118430.0,0.03425718],[118440.0,0.70202202],[118450.0,0.53580324],[118460.0,0.99839004],[118470.0,0.1947232]]]
["bitfinex","BTCUSD",1753629252374,[[118420.0,1.59239548],[118410.0,0.17745722],[118400.0,0.93338319],[118390.0,0.16893182],[118380.0,0.61104685]],[[118430.0,1e-08],[118450.0,0.03441181],[118460.0,0.19415896],[118470.0,0.17351994],[118480.0,0.16880491]]]
["bitfinex","BTCUSD",1753629267110,[[118460.0,0.86294772],[118450.0,0.18889863],[118440.0,0.49555422],[118430.0,0.2188416],[118420.0,0.64661853]],[[118470.0,0.00231498],[118480.0,0.0344096],[118490.0,0.19881093],[118500.0,0.16885747],[118510.0,0.17726096]]]
["bitfinex","BTCUSD",1753629311665,[[118460.0,1.20978135],[118450.0,0.18821863],[118440.0,0.64625421],[118430.0,0.18473232],[118420.0,0.43148753]],[[118470.0,0.00014498],[118490.0,0.0516273],[118500.0,0.19035437],[118510.0,0.16876289],[118550.0,0.97032979]]]
["bitfinex","BTCUSD",1753629361135,[[118440.0,0.25322401],[118430.0,0.33982265],[118420.0,0.78678485],[118410.0,0.53809801],[118400.0,0.56300565]],[[118450.0,0.2272141],[118460.0,1.02502968],[118470.0,0.16885911],[118480.0,0.49524262],[118490.0,0.50879178]]]
["bitfinex","BTCUSD",1753629393572,[[118460.0,1.23127418],[118450.0,0.18816366],[118440.0,0.57064919],[118430.0,0.46317861],[118420.0,0.23078287]],[[118470.0,4e-05],[118490.0,0.01687791],[118500.0,0.22021397],[118510.0,0.5688013],[118520.0,1.00336446]]]
["bitfinex","BTCUSD",1753629407020,[[118460.0,0.94209932],[118450.0,0.16884761],[118440.0,0.56294861],[118430.0,0.82753231],[118420.0,0.28308662]],[[118470.0,4e-05],[118490.0,0.03375653],[118500.0,0.19489796],[118510.0,1.1169733],[118520.0,0.4957542]]]
["bitfinex","BTCUSD",1753629451455,[[118520.0,0.44775044],[118510.0,0.58255076],[118500.0,0.17189184],[118490.0,0.16874942],[118480.0,0.6497491]],[[118530.0,0.22288434],[118540.0,0.62502388],[118550.0,0.67807339],[118560.0,0.83520845],[118570.0,0.34849251]]]
["bitfinex","BTCUSD",1753629483522,[[118540.0,1.8720379],[118530.0,0.30324372],[118520.0,0.7580899],[118510.0,0.25161963],[118500.0,0.23640226]],[[118550.0,1e-08],[118590.0,0.15915934],[118600.0,0.02356],[118610.0,0.1696043],[118620.0,0.63369638]]]
["bitfinex","BTCUSD",1753629494809,[[118580.0,0.8900179],[118570.0,0.25318117],[118560.0,0.56955246],[118550.0,0.33106435],[118540.0,0.6024028]],[[118590.0,0.00054526],[118600.0,0.00883106],[118610.0,0.19685237],[118620.0,0.19216563],[118630.0,0.49972567]]]
["bitfinex","BTCUSD",1753629537178,[[118580.0,2.18933181],[118570.0,0.36121086],[118560.0,0.69762271],[118550.0,0.23632143],[118540.0,0.2624028]],[[118590.0,0.00058526],[118600.0,0.0004],[118610.0,0.01726091],[118620.0,0.21222983],[118630.0,0.16859353]]]
["bitfinex","BTCUSD",1753629577500,[[118640.0,0.84567019],[118630.0,0.18846699],[118620.0,0.37106123],[118610.0,0.66177983],[118600.0,0.49507038]],[[118650.0,0.01690593],[118660.0,0.02603438],[118670.0,0.12865557],[118680.0,0.39453067],[118690.0,0.54225866]]]
["bitfinex","BTCUSD",1753629592561,[[118640.0,0.85984618],[118630.0,0.18846699],[118620.0,0.57018265],[118610.0,0.55861983],[118600.0,0.49507038]],[[118650.0,0.0062323],[118660.0,0.04596812],[118670.0,0.30561728],[118680.0,0.39444984],[118690.0,0.51694666]]]
["bitfinex","BTCUSD",1753629624608,[[118650.0,0.002],[118640.0,0.15689453],[118630.0,0.2024],[118620.0,0.20516164],[118610.0,0.6039156]],[[118660.0,0.63082751],[118670.0,0.28033884],[118680.0,0.84536652],[118690.0,0.53042018],[118700.0,0.29283908]]]
["bitfinex","BTCUSD",1753629669062,[[118620.0,0.73534211],[118610.0,0.25313073],[118600.0,0.6503456],[118590.0,0.24491282],[118580.0,0.39533355]],[[118630.0,0.02528728],[118640.0,0.30667108],[118650.0,0.168563],[118660.0,1.28685949],[118670.0,0.33177884]]]
["bitfinex","BTCUSD",1753629727054,[[118620.0,0.00084387],[118600.0,0.08076536],[118590.0,0.7293158],[118580.0,0.1988661],[118570.0,0.78126153]],[[118630.0,0.78424196],[118640.0,0.6141122],[118650.0,0.171563],[118660.0,0.98574617],[118670.0,0.5347455]]]
["bitfinex","BTCUSD",1753629731858,[[118620.0,0.00084387],[118610.0,0.02261],[118600.0,0.06139181],[118590.0,0.71751001],[118580.0,0.19884714]],[[118630.0,0.77596445],[118640.0,0.6141122],[118650.0,0.18021833],[118660.0,1.03574617],[118670.0,0.4847455]]]
["bitfinex","BTCUSD",1753629788846,[[118620.0,0.85078627],[118610.0,0.25309714],[118600.0,0.19443587],[118590.0,0.60282903],[118580.0,0.17548453]],[[118630.0,0.20235917],[118640.0,0.29840366],[118650.0,1.30125407],[118660.0,0.66026101],[118670.0,0.9546577]]]
["bitfinex","BTCUSD",1753629839251,[[118600.0,0.72714749],[118590.0,0.1856537],[118580.0,0.17298453],[118570.0,0.59371375],[118560.0,0.66570499]],[[118610.0,0.18548168],[118620.0,0.30089781],[118630.0,0.59130141],[118640.0,0.52570234],[118650.0,0.98588806]]]
["bitfinex","BTCUSD",1753629878848,[[118620.0,0.01226883],[118610.0,0.57402679],[118600.0,0.53761873],[118590.0,0.3913044],[118580.0,0.17548453]],[[118630.0,0.32724141],[118640.0,0.16857721],[118650.0,0.92948845],[118660.0,0.7138641],[118670.0,0.28896637]]]
["bitfinex","BTCUSD",1753629894534,[[118620.0,0.01226883],[118610.0,0.28535255],[118600.0,0.57180576],[118590.0,0.24465538],[118580.0,0.53043355]],[[118630.0,0.72720141],[118640.0,0.52670205],[118650.0,0.17156361],[118660.0,1.1628641],[118670.0,0.41429037]]]
["bitfinex","BTCUSD",1753629934827,[[118620.0,0.64839664],[118610.0,0.3263389],[118600.0,0.53746546],[118590.0,0.24493856],[118580.0,0.54080453]],[[118630.0,0.30010141],[118640.0,0.19146723],[118650.0,0.18756333],[118660.0,0.2127441],[118670.0,0.28862466]]]
["bitfinex","BTCUSD",1753630029749,[[118620.0,0.88381844],[118610.0,0.24197052],[118600.0,0.18929308],[118590.0,0.613796],[118580.0,0.51298453]],[[118630.0,0.19741141],[118640.0,0.16857723],[118650.0,0.6988716],[118660.0,0.1967441],[118670.0,0.28864347]]]
["bitfinex","BTCUSD",1753630043638,[[118620.0,1.34625482],[118610.0,0.23626731],[118600.0,0.16863406],[118590.0,0.613796],[118580.0,0.56298453]],[[118630.0,0.02538735],[118640.0,0.18543465],[118650.0,0.30359333],[118660.0,0.1951341],[118670.0,0.76330974]]]
["bitfinex","BTCUSD",1753630088477,[[118640.0,6.52062927],[118630.0,0.16859141],[118620.0,0.35385544],[118610.0,0.2862673],[118600.0,0.9868695]],[[118650.0,0.00308156],[118660.0,0.00287438],[118670.0,0.12320885],[118680.0,0.42956154],[118690.0,0.19051341]]]
["bitfinex","BTCUSD",1753630132954,[[118630.0,0.70383062],[118620.0,0.20734723],[118610.0,0.78112731],[118590.0,0.39548851],[118580.0,2.11234111]],[[118640.0,0.17700598],[118650.0,0.17180571],[118660.0,0.22679317],[118670.0,0.40909845],[118680.0,0.41476727]]]
["bitfinex","BTCUSD",1753630203140,[[118600.0,0.05439],[118590.0,0.45726544],[118580.0,0.02908302],[118570.0,0.07589663],[118560.0,0.51408852]],[[118610.0,0.19048132],[118620.0,0.64592382],[118630.0,0.93241471],[118640.0,0.6075343],[118650.0,0.72498082]]]
["bitfinex","BTCUSD",1753630256657,[[118560.0,1.39512756],[118540.0,0.06172578],[118530.0,0.12207095],[118520.0,0.70359544],[118500.0,0.75142261]],[[118570.0,0.0337334],[118580.0,1.1718625],[118590.0,0.20690661],[118600.0,0.18423406],[118610.0,0.62284528]]]
["bitfinex","BTCUSD",1753630293149,[[118570.0,0.00084411],[118560.0,0.39416237],[118540.0,0.04073578],[118530.0,0.57368406],[118520.0,0.5423]],[[118580.0,1.37511867],[118590.0,0.53544013],[118600.0,0.56863406],[118610.0,0.16861984],[118620.0,0.59363744]]]
["bitfinex","BTCUSD",1753630341583,[[118530.0,1e-08],[118520.0,0.1002],[118510.0,0.0002],[118500.0,0.12229042],[118490.0,0.50050181]],[[118540.0,1.22373917],[118550.0,0.21870518],[118560.0,1.20473859],[118570.0,0.19898161],[118580.0,1.41672267]]]
["bitfinex","BTCUSD",1753630365481,[[118530.0,0.50505521],[118520.0,0.1002],[118510.0,0.0002],[118500.0,0.19645042],[118490.0,0.0027]],[[118540.0,0.30783666],[118550.0,0.16870518],[118560.0,0.62604775],[118570.0,0.52324412],[118580.0,1.46546761]]]
["bitfinex","BTCUSD",1753630447280,[[118530.0,2.13120255],[118520.0,0.11106693],[118510.0,0.228094],[118500.0,0.53476273],[118490.0,0.0002]],[[118540.0,0.00856683],[118550.0,0.19725138],[118560.0,0.19177243],[118570.0,0.2003015],[118580.0,0.53557482]]]
["bitfinex","BTCUSD",1753630498326,[[118530.0,0.15683344],[118520.0,0.48552464],[118510.0,0.00322],[118500.0,0.59280902],[118490.0,0.0002]],[[118540.0,0.24533234],[118550.0,0.69706545],[118560.0,0.50352092],[118570.0,0.1687015],[118580.0,0.2186625]]]
["bitfinex","BTCUSD",1753630584362,[[118490.0,0.0002],[118480.0,0.05471],[118470.0,0.00293],[118460.0,0.06785042],[118450.0,0.32671727]],[[118500.0,1.10084961],[118510.0,0.18396212],[118520.0,0.62974246],[118530.0,0.21873365],[118540.0,0.77217775]]]
["bitfinex","BTCUSD",1753630632333,[[118480.0,0.0002],[118460.0,0.05461],[118450.0,0.48405008],[118440.0,0.01705944],[118430.0,0.64378966]],[[118490.0,1.03405741],[118500.0,0.59425349],[118510.0,0.66776212],[118520.0,0.70804811],[118530.0,0.16873365]]]
["bitfinex","BTCUSD",1753630646210,[[118480.0,0.0002],[118470.0,0.02311],[118460.0,0.03463],[118450.0,0.39436769],[118440.0,0.34795932]],[[118490.0,1.11853471],[118500.0,0.59425349],[118510.0,0.66776212],[118520.0,0.72501592],[118530.0,0.16873365]]]
["bitfinex","BTCUSD",1753630695626,[[118420.0,0.001],[118410.0,0.0315],[118400.0,0.35338727],[118390.0,0.1795849],[118380.0,0.18584161]],[[118430.0,0.33469978],[118440.0,1.26074614],[118450.0,0.20713715],[118460.0,0.21895552],[118470.0,0.87502745]]]
["bitfinex","BTCUSD",1753630728826,[[118420.0,0.439463],[118410.0,0.12864],[118400.0,0.32651727],[118390.0,0.2114849],[118380.0,0.24504347]],[[118430.0,0.17548378],[118440.0,0.50886187],[118450.0,0.62651868],[118460.0,0.22047052],[118470.0,0.50922745]]]
["bitfinex","BTCUSD",1753630741272,[[118410.0,0.00068441],[118390.0,0.47051727],[118380.0,0.05152737],[118370.0,0.22853693],[118360.0,1.05594264]],[[118420.0,0.77616206],[118430.0,0.91174339],[118440.0,0.24423187],[118450.0,0.63065366],[118460.0,0.38204628]]]
["bitfinex","BTCUSD",1753630787919,[[118420.0,1.58126471],[118410.0,0.21753481],[118400.0,0.7982351],[118390.0,0.27031807],[118380.0,0.16894725]],[[118430.0,5e-05],[118450.0,0.00844173],[118460.0,0.20195488],[118470.0,0.17177911],[118480.0,0.16884547]]]
["bitfinex","BTCUSD",1753630823376,[[118480.0,1.52058106],[118470.0,0.25083097],[118460.0,0.42155336],[118450.0,0.29482389],[118440.0,0.49533782]],[[118490.0,5e-05],[118500.0,0.06072355],[118510.0,0.17720044],[118520.0,0.1838511],[118530.0,0.52422907]]]
["bitfinex","BTCUSD",1753630837231,[[118510.0,0.77357395],[118500.0,0.21784046],[118490.0,0.19857628],[118480.0,0.92210245],[118470.0,0.28370275]],[[118520.0,0.05301067],[118530.0,0.1856068],[118540.0,0.19976399],[118550.0,0.26915814],[118560.0,0.95279078]]]
["bitfinex","BTCUSD",1753630876852,[[118520.0,0.47818894],[118510.0,0.39238946],[118500.0,0.16877586],[118490.0,0.17126628],[118480.0,0.54955148]],[[118530.0,0.20910019],[118540.0,0.16926399],[118550.0,0.79875814],[118560.0,1.32459078],[118570.0,0.16876991]]]
["bitfinex","BTCUSD",1753630933564,[[118520.0,0.82904949],[118510.0,0.24691942],[118500.0,0.16877591],[118490.0,0.19705661],[118480.0,0.53210246]],[[118530.0,0.22321311],[118540.0,0.16926399],[118550.0,0.62817541],[118560.0,1.50028815],[118570.0,0.19411291]]]
["bitfinex","BTCUSD",1753630949051,[[118520.0,0.88160123],[118510.0,0.21157153],[118500.0,0.16877591],[118490.0,0.39969661],[118480.0,0.64975288]],[[118530.0,0.01687286],[118540.0,0.19510399],[118550.0,0.26915814],[118560.0,0.54899981],[118570.0,0.62484718]]]
["bitfinex","BTCUSD",1753630987553,[[118530.0,2.1100901],[118520.0,0.60547829],[118510.0,0.245161],[118500.0,0.26941591],[118490.0,0.42441053]],[[118540.0,0.00045],[118550.0,0.1004],[118560.0,0.01686809],[118570.0,0.19691834],[118580.0,0.16911551]]]
["bitfinex","BTCUSD",1753631037868,[[118540.0,1.25847668],[118530.0,0.2605165],[118520.0,0.79908937],[118510.0,0.19396186],[118500.0,0.23642633]],[[118550.0,0.10031783],[118560.0,0.02475],[118570.0,0.01993666],[118580.0,0.22646347],[118590.0,0.16871369]]]
["bitfinex","BTCUSD",1753631088426,[[118540.0,2.18030196],[118530.0,0.23436324],[118520.0,0.75652371],[118510.0,0.39119616],[118500.0,0.23642633]],[[118550.0,0.10031783],[118560.0,0.02277],[118570.0,0.02849978],[118580.0,0.20959751],[118590.0,0.16871369]]]
["bitfinex","BTCUSD",1753631139681,[[118560.0,2.40118317],[118550.0,0.22725104],[118540.0,0.34338619],[118530.0,0.82789505],[118520.0,0.36156739]],[[118570.0,0.02990832],[118580.0,0.0164],[118590.0,0.04159559],[118600.0,0.18589789],[118610.0,0.87594251]]]
["bitfinex","BTCUSD",1753631153148,[[118560.0,2.60693219],[118550.0,0.18858202],[118540.0,0.40551661],[118530.0,1.02512935],[118520.0,0.77849831]],[[118570.0,4.832e-05],[118580.0,0.02824],[118590.0,0.04906361],[118600.0,0.19432917],[118610.0,0.87594251]]]
["bitfinex","BTCUSD",1753631188099,[[118540.0,0.73439351],[118530.0,0.24820912],[118520.0,0.6982928],[118510.0,0.52871088],[118490.0,0.52193746]],[[118550.0,0.25614044],[118560.0,0.16870359],[118570.0,0.63781505],[118580.0,0.89524829],[118590.0,0.16864912]]]
["bitfinex","BTCUSD",1753631244668,[[118560.0,0.12972438],[118550.0,0.54407163],[118540.0,0.27839366],[118530.0,0.55867883],[118520.0,0.33889831]],[[118570.0,0.23820881],[118580.0,0.66491559],[118590.0,1.28409726],[118600.0,0.16903472],[118610.0,0.6434381]]]
["bitfinex","BTCUSD",1753631259951,[[118560.0,0.00084432],[118540.0,0.39194115],[118530.0,0.23500018],[118520.0,0.27124789],[118500.0,0.62869212]],[[118570.0,0.6054406],[118580.0,0.2979438],[118590.0,0.88409726],[118600.0,0.16903472],[118610.0,0.7181031]]]
["bitfinex","BTCUSD",1753631292926,[[118560.0,1e-08],[118550.0,0.0232],[118540.0,0.40181179],[118530.0,0.38136879],[118520.0,0.32799248]],[[118570.0,1.16292536],[118580.0,0.80427092],[118590.0,0.67888183],[118600.0,0.16903472],[118610.0,0.3109364]]]
["bitfinex","BTCUSD",1753631357756,[[118560.0,1.29742898],[118550.0,0.17713959],[118540.0,0.19705633],[118530.0,0.89005281],[118520.0,0.34407993]],[[118570.0,0.01642415],[118580.0,0.22991403],[118590.0,0.16864912],[118600.0,0.69366572],[118610.0,0.1775023]]]
["bitfinex","BTCUSD",1753631401971,[[118560.0,1.28815419],[118550.0,0.16870483],[118540.0,0.24767633],[118530.0,1.0153828],[118520.0,0.47130693]],[[118570.0,0.00060096],[118580.0,0.04307524],[118590.0,0.2254449],[118600.0,0.16903472],[118610.0,0.33663842]]]
["bitfinex","BTCUSD",1753631414209,[[118560.0,1.26116419],[118550.0,0.19569483],[118540.0,0.27300633],[118530.0,0.9900528],[118520.0,0.47130693]],[[118570.0,0.02340096],[118580.0,0.02027524],[118590.0,0.20858072],[118600.0,0.16903472],[118610.0,0.70356085]]]
["bitfinex","BTCUSD",1753631474913,[[118560.0,1.22108024],[118550.0,0.19592483],[118540.0,0.58783032],[118530.0,0.30850037],[118520.0,0.79735975]],[[118570.0,0.02367096],[118580.0,0.02881829],[118590.0,0.20798195],[118600.0,0.16903483],[118610.0,0.62872304]]]
["bitfinex","BTCUSD",1753631530108,[[118560.0,1.27377469],[118550.0,0.22493483],[118540.0,0.73965019],[118530.0,0.57532118],[118520.0,0.36874692]],[[118570.0,0.07038723],[118580.0,0.18566319],[118590.0,0.18434926],[118600.0,0.53585463],[118610.0,0.19884122]]]
["bitfinex","BTCUSD",1753631549343,[[118560.0,1.31012623],[118550.0,0.16870483],[118540.0,0.73118812],[118530.0,0.57532118],[118520.0,0.36874692]],[[118570.0,0.0001],[118580.0,0.21157872],[118590.0,0.18364926],[118600.0,0.16903483],[118610.0,0.56566102]]]
["bitfinex","BTCUSD",1753631602354,[[118570.0,0.9107271],[118560.0,0.57861055],[118550.0,0.42433483],[118540.0,0.59236731],[118530.0,0.54999018]],[[118580.0,0.00943255],[118590.0,0.2281376],[118600.0,0.19943483],[118610.0,0.1691031],[118620.0,0.90977576]]]
["bitfinex","BTCUSD",1753631657585,[[118590.0,1.27566249],[118580.0,0.18937622],[118570.0,0.374686],[118560.0,1.00157497],[118550.0,0.26926765]],[[118600.0,0.0004],[118610.0,0.02785],[118620.0,0.0313],[118630.0,0.1855434],[118650.0,0.94325806]]]
["bitfinex","BTCUSD",1753631707678,[[118640.0,4.00430534],[118630.0,0.31922721],[118620.0,0.47519165],[118610.0,0.31143694],[118600.0,0.49430648]],[[118650.0,1e-08],[118660.0,0.02763438],[118670.0,0.13039276],[118680.0,0.25206839],[118690.0,0.21569534]]]
["bitfinex","BTCUSD",1753631710605,[[118640.0,1.68233733],[118630.0,0.34645721],[118620.0,0.44995182],[118610.0,0.31143694],[118600.0,0.69086185]],[[118650.0,0.02996001],[118660.0,0.00287438],[118670.0,0.15202885],[118680.0,0.43086939],[118690.0,0.51609228]]]
["bitfinex","BTCUSD",1753631760811,[[118650.0,0.35114694],[118640.0,0.57822967],[118630.0,0.180035],[118620.0,0.20189282],[118610.0,0.45611928]],[[118660.0,0.23231655],[118670.0,0.29593925],[118680.0,1.08027014],[118690.0,0.19041986],[118700.0,0.35677757]]]
["bitfinex","BTCUSD",1753631823222,[[118650.0,3.11932939],[118640.0,0.57152898],[118630.0,0.47233187],[118620.0,0.22159281],[118610.0,0.67837026]],[[118660.0,0.00251325],[118670.0,0.11180276],[118680.0,0.24857103],[118690.0,0.03876317],[118700.0,0.20981682]]]
["bitfinex","BTCUSD",1753631865084,[[118660.0,2.88777766],[118650.0,0.77430846],[118640.0,0.27172956],[118630.0,0.24458687],[118620.0,1.27001645]],[[118670.0,0.13514276],[118680.0,0.22386103],[118690.0,0.05351348],[118700.0,0.0346971],[118710.0,0.28507162]]]
["bitfinex","BTCUSD",1753631880613,[[118660.0,4.00933861],[118650.0,0.77451846],[118640.0,0.21909449],[118630.0,0.24451754],[118620.0,1.71211645]],[[118670.0,0.11185276],[118680.0,0.24715103],[118690.0,0.05351348],[118700.0,0.0178482],[118710.0,0.28507162]]]
["bitfinex","BTCUSD",1753631911951,[[118670.0,4.05861782],[118660.0,0.3907626],[118650.0,1.04445463],[118640.0,0.19679149],[118630.0,0.2946213]],[[118680.0,0.03578097],[118690.0,0.04750348],[118700.0,0.0174],[118710.0,0.1524947],[118720.0,1.38274493]]]
["bitfinex","BTCUSD",1753631956794,[[118670.0,4.50271274],[118660.0,0.1885226],[118650.0,0.73096679],[118640.0,0.63853813],[118630.0,0.48640651]],[[118680.0,0.05010103],[118690.0,0.02500348],[118700.0,0.03335],[118710.0,0.11212439],[118720.0,1.39959059]]]
["bitfinex","BTCUSD",1753631971091,[[118670.0,4.82825272],[118660.0,0.38478518],[118650.0,0.53470421],[118640.0,0.63853813],[118630.0,0.48640651]],[[118680.0,0.05128103],[118690.0,0.02500348],[118700.0,0.03335],[118710.0,0.10370107],[118720.0,1.41643615]]]
["bitfinex","BTCUSD",1753632010670,[[118790.0,2.09018825],[118780.0,1.37642192],[118760.0,0.49336519],[118750.0,0.16836624],[118740.0,0.17148496]],[[118800.0,0.07409646],[118810.0,0.003],[118820.0,0.2248962],[118830.0,0.003],[118840.0,0.38438841]]]
["bitfinex","BTCUSD",1753632045618,[[118860.0,1.61470679],[118850.0,0.16827764],[118840.0,0.41763005],[118830.0,0.18450766],[118820.0,0.79872594]],[[118870.0,0.13696272],[118880.0,0.02523431],[118890.0,0.1754004],[118900.0,0.24067947],[118910.0,0.74534286]]]
["bitfinex","BTCUSD",1753632056994,[[118870.0,0.28424833],[118860.0,0.59858303],[118850.0,0.18572666],[118840.0,0.36790328],[118830.0,0.23403443]],[[118880.0,0.32338194],[118890.0,0.1867264],[118900.0,0.25657947],[118910.0,0.37703286],[118920.0,0.52541154]]]
["bitfinex","BTCUSD",1753632088427,[[118890.0,1.03649341],[118880.0,0.21883289],[118870.0,0.34234703],[118860.0,0.30991918],[118850.0,0.73251457]],[[118900.0,0.20139026],[118910.0,0.04458977],[118920.0,0.24776652],[118930.0,0.19388601],[118940.0,0.37023111]]]
["bitfinex","BTCUSD",1753632130267,[[118890.0,0.96498037],[118880.0,0.60429819],[118870.0,0.76852903],[118860.0,0.45158908],[118850.0,0.25690441]],[[118900.0,0.14306356],[118910.0,0.31912337],[118920.0,0.20843823],[118930.0,0.18580621],[118940.0,0.19348911]]]
["bitfinex","BTCUSD",1753632164013,[[118890.0,0.44392318],[118880.0,0.61054286],[118870.0,0.34336775],[118860.0,0.62459943],[118850.0,0.21873764]],[[118900.0,0.41382234],[118910.0,0.17499322],[118920.0,0.21737823],[118930.0,0.50997419],[118940.0,0.44548911]]]
["bitfinex","BTCUSD",1753632175242,[[118890.0,20.33003149],[118880.0,0.53755798],[118870.0,0.39187817],[118860.0,0.60490901],[118850.0,0.36302529]],[[118900.0,0.40660325],[118910.0,0.19449322],[118920.0,0.23706823],[118930.0,0.50997419],[118940.0,0.44549011]]]
["bitfinex","BTCUSD",1753632215470,[[118890.0,23.01691023],[118880.0,1.032292],[118870.0,0.39788011],[118860.0,0.4913124],[118850.0,0.42818675]],[[118900.0,0.06739026],[118910.0,0.00679803],[118920.0,0.0853257],[118930.0,0.03492617],[118940.0,0.30499994]]]
["bitfinex","BTCUSD",1753632249251,[[118950.0,5.73064827],[118940.0,0.28469866],[118930.0,0.61755344],[118920.0,0.59059119],[118910.0,0.38956769]],[[118960.0,0.00408167],[118970.0,0.0032],[118980.0,0.03248049],[118990.0,0.22479658],[119000.0,1.48662321]]]
["bitfinex","BTCUSD",1753632284511,[[119070.0,1.20918936],[119060.0,0.1684644],[119050.0,0.19707473],[119040.0,0.71597669],[119030.0,0.16802486]],[[119080.0,0.22384748],[119090.0,0.17568405],[119100.0,0.17050991],[119110.0,0.50789885],[119120.0,0.1728575]]]
["bitfinex","BTCUSD",1753632287269,[[119070.0,1.9685003],[119060.0,0.1684644],[119050.0,0.30830571],[119040.0,0.63670346],[119030.0,0.18972486]],[[119080.0,0.2148564],[119090.0,0.20134758],[119100.0,0.17050991],[119110.0,0.18459757],[119120.0,0.49615878]]]
["bitfinex","BTCUSD",1753632326382,[[119060.0,0.73398586],[119050.0,0.18479413],[119040.0,0.84377104],[119030.0,0.16802417],[119020.0,0.33560937]],[[119070.0,0.39827813],[119080.0,0.16833363],[119090.0,0.37740662],[119100.0,0.49381119],[119110.0,0.23459757]]]
["bitfinex","BTCUSD",1753632362610,[[119070.0,0.0844773],[119060.0,0.5597782],[119050.0,0.56684916],[119040.0,0.50266985],[119030.0,0.24002287]],[[119080.0,0.60408207],[119090.0,0.1756851],[119100.0,0.49381119],[119110.0,0.23459757],[119120.0,0.86982916]]]
["bitfinex","BTCUSD",1753632394094,[[119060.0,0.44971645],[119040.0,0.61787172],[119030.0,0.59682332],[119020.0,0.38864131],[119010.0,0.55715385]],[[119070.0,0.58959993],[119080.0,0.53224863],[119090.0,0.1756851],[119100.0,0.58442491],[119110.0,0.25982057]]]
["bitfinex","BTCUSD",1753632405656,[[119060.0,0.77386278],[119050.0,0.19326362],[119040.0,0.62044448],[119030.0,0.36064426],[119020.0,0.36602606]],[[119070.0,0.38772007],[119080.0,0.16833363],[119090.0,0.3774051],[119100.0,0.17050991],[119110.0,0.19286633]]]
["bitfinex","BTCUSD",1753632442554,[[118960.0,0.003],[118950.0,0.0004],[118940.0,0.0034],[118920.0,0.17118023]],[[118970.0,0.68663882],[118980.0,0.24881802],[118990.0,0.64255865],[119000.0,0.49151527],[119010.0,0.5228131]]]
["bitfinex","BTCUSD",1753632473189,[[118990.0,0.0844773],[118980.0,0.35013031],[118970.0,0.34838395],[118960.0,0.50904554],[118950.0,0.27002103]],[[119000.0,0.38823381],[119010.0,0.49448864],[119020.0,0.16805149],[119030.0,0.27107043],[119040.0,0.71862777]]]
["bitfinex","BTCUSD",1753632483756,[[118960.0,0.41139789],[118950.0,0.20709384],[118940.0,0.39390192],[118930.0,0.55857549],[118920.0,0.51449785]],[[118970.0,0.34245328],[118980.0,0.19631816],[118990.0,0.19258135],[119000.0,0.49150276],[119010.0,0.17962949]]]
["bitfinex","BTCUSD",1753632513243,[[118890.0,19.92405682],[118880.0,0.18805879],[118870.0,0.16824936],[118860.0,0.60361472],[118850.0,1.72085902]],[[118900.0,0.19439759],[118910.0,0.16819443],[118920.0,0.32824279],[118930.0,0.22016614],[118940.0,0.53342167]]]
["bitfinex","BTCUSD",1753632552378,[[118890.0,19.19555078],[118880.0,0.44880158],[118870.0,0.19572525],[118860.0,0.21348985],[118850.0,1.89978082]],[[118900.0,0.40928893],[118910.0,0.16820719],[118920.0,0.21818028],[118930.0,0.22116614],[118940.0,0.82504625]]]
["bitfinex","BTCUSD",1753632564015,[[118890.0,19.19581678],[118880.0,0.13184],[118870.0,0.19572406],[118860.0,0.51378412],[118850.0,1.60729924]],[[118900.0,0.38406493],[118910.0,0.19346919],[118920.0,0.48506186],[118930.0,0.27116614],[118940.0,0.59652467]]]
["bitfinex","BTCUSD",1753632597171,[[118890.0,19.19665888],[118880.0,0.14094],[118870.0,0.54385977],[118860.0,0.23582836],[118850.0,1.82506016]],[[118900.0,0.38723493],[118910.0,0.16820719],[118920.0,0.20187065],[118930.0,0.53794718],[118940.0,0.64668467]]]
["bitfinex","BTCUSD",1753632637910,[[118890.0,11.84792019],[118880.0,0.003],[118860.0,0.08505],[118850.0,1.15752],[118840.0,0.0034]],[[118900.0,6.38084621],[118910.0,0.34347719],[118920.0,0.26512865],[118930.0,0.22094861],[118940.0,0.16816467]]]
["bitfinex","BTCUSD",1753632679352,[[118970.0,0.78731846],[118960.0,0.61174736],[118950.0,0.48716142],[118940.0,0.17156366],[118930.0,0.464105]],[[118980.0,0.00318],[118990.0,0.07332343],[119000.0,0.1764974],[119010.0,0.20105484],[119020.0,0.20012993]]]
["bitfinex","BTCUSD",1753632682146,[[118970.0,0.16102832],[118960.0,0.57423515],[118950.0,0.23018543],[118940.0,0.564328],[118930.0,0.38756272]],[[118980.0,0.10079774],[118990.0,0.17108135],[119000.0,0.16806859],[119010.0,0.23615364],[119020.0,0.92486592]]]
["bitfinex","BTCUSD",1753632722947,[[119040.0,0.2976888],[119030.0,0.17641293],[119020.0,0.25861777],[119010.0,0.5105531],[119000.0,0.23891624]],[[119050.0,0.38832402],[119060.0,0.20157816],[119070.0,0.33842895],[119080.0,0.19923405],[119090.0,0.22588382]]]
["bitfinex","BTCUSD",1753632751585,[[119150.0,0.0068886],[119140.0,0.003],[119130.0,0.21783298],[119120.0,0.24598971],[119110.0,0.3102828]],[[119160.0,1.67165898],[119170.0,0.16782747],[119180.0,0.1930257],[119190.0,0.17079931],[119200.0,0.67572264]]]
["bitfinex","BTCUSD",1753632790917,[[119180.0,0.33581535],[119170.0,0.21782747],[119160.0,0.27191096],[119150.0,0.53994424],[119140.0,0.6432103]],[[119190.0,0.47501637],[119200.0,0.56548642],[119210.0,0.18987738],[119220.0,0.46355602],[119230.0,0.53479557]]]
["bitfinex","BTCUSD",1753632802162,[[119190.0,0.52414466],[119180.0,0.80990307],[119170.0,0.53382059],[119160.0,0.32006426],[119150.0,0.26869592]],[[119200.0,0.33248162],[119210.0,0.01890533],[119220.0,0.4524881],[119230.0,0.08311693],[119240.0,0.43065058]]]
["bitfinex","BTCUSD",1753632831546,[[119280.0,0.58489346],[119270.0,0.23340251],[119260.0,0.54310082],[119250.0,0.44135982],[119240.0,0.48642308]],[[119290.0,0.003],[119300.0,0.59095874],[119310.0,0.19077359],[119320.0,0.2047797],[119330.0,0.2352284]]]
["bitfinex","BTCUSD",1753632872159,[[119270.0,0.27429319],[119260.0,0.1760844],[119250.0,0.66989758],[119240.0,0.30081498],[119230.0,0.57512907]],[[119280.0,0.77463804],[119290.0,0.09500011],[119300.0,0.27628828],[119310.0,0.20303069],[119320.0,0.83597872]]]
["bitfinex","BTCUSD",1753632908736,[[119280.0,0.002],[119260.0,0.11443],[119250.0,0.2691348],[119240.0,0.593444],[119220.0,0.44929979]],[[119290.0,1.08987247],[119300.0,0.43361954],[119310.0,0.17083329],[119320.0,0.49591367],[119330.0,0.70349576]]]
["bitfinex","BTCUSD",1753632920164,[[119250.0,0.23714328],[119240.0,0.26262599],[119230.0,0.19773061],[119220.0,0.61839499],[119210.0,0.9856742]],[[119260.0,0.66167481],[119270.0,0.26100676],[119280.0,0.82999598],[119290.0,0.25503594],[119300.0,0.25744554]]]
["bitfinex","BTCUSD",1753632968105,[[119280.0,0.64041486],[119270.0,0.17607046],[119260.0,0.61631469],[119250.0,0.19287748],[119240.0,0.90067839]],[[119290.0,0.00281809],[119300.0,0.54980062],[119310.0,0.23186212],[119320.0,0.49595924],[119330.0,0.59887436]]]
["bitfinex","BTCUSD",1753632992777,[[119280.0,1.08152583],[119270.0,0.17607046],[119260.0,0.458877],[119250.0,0.21810248],[119240.0,1.00067839]],[[119290.0,0.00281809],[119300.0,0.19393482],[119310.0,0.32549902],[119320.0,0.04605294],[119330.0,0.57175267]]]
["bitfinex","BTCUSD",1753633003237,[[119290.0,1.15820748],[119280.0,0.21081733],[119270.0,0.44768676],[119260.0,0.246704],[119250.0,0.21810248]],[[119300.0,1e-08],[119310.0,0.0032],[119320.0,0.00597261],[119330.0,0.003],[119340.0,0.00613715]]]
["bitfinex","BTCUSD",1753633038871,[[119370.0,1.85863367],[119360.0,0.71191113],[119350.0,0.49785436],[119340.0,0.27148298],[119330.0,0.31547803]],[[119380.0,1e-08],[119390.0,0.23855079],[119400.0,0.01811644],[119410.0,0.23266534],[119420.0,0.7246695]]]
["bitfinex","BTCUSD",1753633071237,[[119370.0,0.04901406],[119360.0,0.20411819],[119350.0,0.22831436],[119340.0,0.682173],[119330.0,0.48990146]],[[119380.0,0.6270678],[119390.0,0.38553782],[119400.0,0.50792072],[119410.0,0.27693596],[119420.0,0.36883679]]]
["bitfinex","BTCUSD",1753633082920,[[119360.0,0.25710415],[119350.0,0.30015558],[119340.0,0.23598769],[119330.0,0.24354013],[119320.0,0.49291477]],[[119370.0,0.70573702],[119380.0,0.16753224],[119390.0,0.31934782],[119400.0,0.84792072],[119410.0,0.2831398]]]
["bitfinex","BTCUSD",1753633111874,[[119340.0,0.00304851],[119330.0,0.18253201],[119320.0,0.1706159],[119310.0,0.26009804],[119300.0,0.17903618]],[[119350.0,0.43499877],[119360.0,0.16757269],[119370.0,0.61719158],[119380.0,0.16753224],[119390.0,0.21751822]]]
["bitfinex","BTCUSD",1753633152182,[[119380.0,0.29211714],[119370.0,0.27521781],[119360.0,0.53816032],[119350.0,0.54507999],[119340.0,0.7877684]],[[119390.0,0.51193064],[119400.0,0.04598113],[119410.0,0.31671008],[119420.0,0.19877645],[119430.0,0.33355181]]]
["bitfinex","BTCUSD",1753633194722,[[119390.0,6.24746845],[119380.0,0.52517128],[119370.0,0.74111861],[119360.0,0.70537289],[119350.0,0.23522478]],[[119400.0,1e-08],[119410.0,0.10944534],[119420.0,0.0002],[119430.0,0.22265428],[119440.0,0.06738497]]]
["bitfinex","BTCUSD",1753633198045,[[119410.0,4.84686382],[119400.0,0.55578275],[119390.0,0.43394139],[119380.0,0.17141911],[119370.0,0.46111861]],[[119420.0,0.0002],[119430.0,0.16602428],[119440.0,0.12246497],[119450.0,0.01085002],[119460.0,0.35336994]]]
["bitfinex","BTCUSD",1753633236487,[[119430.0,0.11088662],[119410.0,0.39754191],[119400.0,0.22704418],[119390.0,0.58604681],[119380.0,0.63883048]],[[119440.0,1.0699339],[119450.0,0.17828805],[119460.0,0.37522926],[119470.0,0.20518115],[119480.0,0.54624483]]]
["bitfinex","BTCUSD",1753633267320,[[119380.0,1e-08],[119360.0,0.17893716],[119350.0,0.02513487],[119340.0,0.20328839],[119330.0,0.26604974]],[[119390.0,0.94918687],[119400.0,0.1675167],[119410.0,0.23893917],[119420.0,0.21747613],[119430.0,0.34301394]]]
["bitfinex","BTCUSD",1753633308179,[[119420.0,2.6509119],[119410.0,0.18422567],[119400.0,0.66990095],[119390.0,0.24266121],[119380.0,0.28902103]],[[119430.0,0.00304876],[119440.0,8.497e-05],[119450.0,0.22797563],[119460.0,0.24892143],[119470.0,0.68523625]]]
["bitfinex","BTCUSD",1753633319045,[[119440.0,3.86745551],[119430.0,0.18420726],[119420.0,0.39075352],[119410.0,0.26747758],[119400.0,0.56794703]],[[119450.0,0.00398375],[119460.0,0.00672898],[119470.0,0.05523],[119480.0,0.72402181],[119490.0,0.17543064]]]
["bitfinex","BTCUSD",1753633348935,[[119450.0,2.91726965],[119440.0,10.50801958],[119430.0,0.38806211],[119420.0,0.28840294],[119410.0,0.60457758]],[[119460.0,0.00071273],[119470.0,0.08774],[119480.0,0.38945936],[119490.0,0.17543064],[119520.0,1.08598755]]]
["bitfinex","BTCUSD",1753633387450,[[119440.0,10.00283828],[119430.0,0.26145548],[119420.0,0.18166467],[119410.0,0.16747758],[119400.0,0.97856641]],[[119450.0,0.74739337],[119460.0,0.37695886],[119470.0,0.16740604],[119480.0,0.54246002],[119490.0,0.59490058]]]
["bitfinex","BTCUSD",1753633397750,[[119460.0,0.26651344],[119450.0,0.26025638],[119440.0,10.20048637],[119430.0,0.90400712],[119420.0,0.41756655]],[[119470.0,0.68137421],[119480.0,0.22482228],[119490.0,0.41035863],[119500.0,0.5209732],[119510.0,0.54743464]]]
["bitfinex","BTCUSD",1753633432303,[[119470.0,0.35233337],[119460.0,0.16742005],[119450.0,0.35172449],[119440.0,10.62073411],[119430.0,0.50746138]],[[119480.0,0.65505765],[119490.0,0.40895975],[119500.0,0.59803114],[119510.0,0.51791848],[119520.0,0.56979902]]]
["bitfinex","BTCUSD",1753633478069,[[119470.0,0.01220821],[119460.0,0.2811821],[119450.0,0.24058449],[119440.0,10.37157432],[119430.0,0.55770138]],[[119480.0,0.75755166],[119490.0,0.17537975],[119500.0,0.51271114],[119510.0,0.52632129],[119520.0,0.82088188]]]
["bitfinex","BTCUSD",1753633510864,[[119440.0,10.32179471],[119430.0,0.17583418],[119420.0,0.23812624],[119410.0,0.51346375],[119400.0,0.24640285]],[[119450.0,0.47740458],[119460.0,0.1674326],[119470.0,0.23013027],[119480.0,1.16853529],[119490.0,0.20332775]]]
["bitfinex","BTCUSD",1753633522461,[[119460.0,0.3129694],[119450.0,0.16743407],[119440.0,10.25476367],[119430.0,0.49133231],[119420.0,0.77469526]],[[119470.0,0.6594666],[119480.0,0.36847285],[119490.0,0.28771975],[119500.0,0.51551114],[119510.0,0.57628985]]]
["bitfinex","BTCUSD",1753633567778,[[119440.0,2.19826799],[119420.0,0.003],[119400.0,0.003],[119380.0,0.11971042],[119370.0,0.0318]],[[119450.0,7.41018692],[119460.0,0.33622054],[119470.0,0.44009383],[119480.0,0.16739285],[119490.0,0.82156081]]]
["bitfinex","BTCUSD",1753633594707,[[119360.0,0.74983984],[119350.0,0.31344974],[119340.0,0.52503517],[119330.0,0.27227887],[119320.0,0.22101544]],[[119370.0,0.003],[119390.0,0.13212],[119400.0,0.04016832],[119410.0,0.50668439],[119420.0,0.50758241]]]
["bitfinex","BTCUSD",1753633609624,[[119360.0,1.08804199],[119350.0,0.34086734],[119340.0,0.57527517],[119330.0,0.26977887],[119320.0,0.54275103]],[[119370.0,0.003],[119390.0,0.12948172],[119400.0,0.32039355],[119410.0,0.72706562],[119420.0,0.50758241]]]
["bitfinex","BTCUSD",1753633651831,[[119350.0,0.0677],[119340.0,0.28299492],[119330.0,0.30421236],[119320.0,0.48539996],[119310.0,0.23528011]],[[119360.0,0.7762344],[119370.0,0.17904379],[119380.0,0.51146031],[119390.0,0.31357952],[119400.0,0.76665267]]]
["bitfinex","BTCUSD",1753633680421,[[119350.0,0.25343143],[119340.0,0.57229299],[119330.0,0.30313236],[119320.0,0.49299132],[119310.0,0.23528011]],[[119360.0,0.76795194],[119370.0,0.17904379],[119380.0,0.51905167],[119390.0,0.31357952],[119400.0,1.08862836]]]
["bitfinex","BTCUSD",1753633707204,[[119350.0,0.0691],[119340.0,0.27545512],[119330.0,0.5687381],[119320.0,0.32726718],[119310.0,0.23528011]],[[119360.0,0.81827762],[119370.0,0.5009581],[119380.0,0.24707598],[119390.0,0.26321712],[119400.0,1.28990836]]]
["bitfinex","BTCUSD",1753633731082,[[119360.0,0.79874849],[119350.0,0.18516962],[119340.0,0.17609767],[119330.0,0.23783278],[119320.0,0.49282061]],[[119370.0,0.003],[119380.0,0.34],[119390.0,0.41022733],[119400.0,0.69063765],[119410.0,0.1749321]]]
["bitfinex","BTCUSD",1753633768577,[[119470.0,0.25769992],[119460.0,0.184161],[119450.0,0.32078347],[119440.0,0.51706877],[119430.0,0.38442934]],[[119480.0,0.75870041],[119490.0,0.17558708],[119500.0,0.5126324],[119510.0,0.53402254],[119520.0,0.72137274]]]
["bitfinex","BTCUSD",1753633809075,[[119480.0,2.78255723],[119470.0,0.35227976],[119460.0,0.48906482],[119450.0,1.03548642],[119440.0,0.38735844]],[[119490.0,1e-08],[119500.0,0.34526751],[119510.0,0.0909181],[119520.0,0.17818097],[119530.0,0.19562177]]]
["bitfinex","BTCUSD",1753633851156,[[119490.0,3.94438145],[119480.0,1.18804112],[119470.0,0.16788979],[119460.0,0.53251188],[119450.0,0.46070194]],[[119500.0,0.32553752],[119510.0,0.0104781],[119520.0,0.02670842],[119530.0,0.0032],[119540.0,0.36961828]]]
["bitfinex","BTCUSD",1753633862128,[[119490.0,4.01000875],[119480.0,0.83234382],[119470.0,0.62650021],[119460.0,0.36251188],[119450.0,0.25974194]],[[119500.0,0.32734752],[119510.0,0.0104781],[119520.0,0.02670842],[119530.0,0.01956561],[119540.0,0.51219805]]]
["bitfinex","BTCUSD",1753633895505,[[119490.0,0.49192751],[119480.0,0.27881209],[119470.0,0.18180813],[119460.0,0.18786625],[119450.0,0.40802611]],[[119500.0,0.31819752],[119510.0,0.18006705],[119520.0,0.87137583],[119530.0,0.17052287],[119540.0,0.20392264]]]
["bitfinex","BTCUSD",1753633934802,[[119540.0,0.76279847],[119530.0,0.57734871],[119520.0,0.76308403],[119510.0,0.28750043],[119500.0,0.42128401]],[[119550.0,0.08798171],[119560.0,0.0945267],[119570.0,0.51554071],[119580.0,0.1809814],[119590.0,0.33093784]]]
["bitfinex","BTCUSD",1753633945675,[[119540.0,0.64254303],[119530.0,0.33209978],[119520.0,0.67650458],[119510.0,0.72210043],[119500.0,0.72562267]],[[119550.0,0.08298171],[119560.0,0.08616333],[119570.0,0.06013397],[119580.0,0.638834],[119590.0,0.19438861]]]
["bitfinex","BTCUSD",1753633975621,[[119540.0,0.00083726],[119530.0,0.00014498],[119520.0,0.003],[119510.0,0.18408408],[119500.0,0.3250195]],[[119550.0,1.18148756],[119560.0,0.57449511],[119570.0,0.47868472],[119580.0,0.32735849],[119590.0,0.25373306]]]
["bitfinex","BTCUSD",1753634018270,[[119540.0,1.40422205],[119530.0,0.31796068],[119520.0,0.65367018],[119510.0,0.2349987],[119500.0,0.57780831]],[[119550.0,0.00729171],[119560.0,0.08616333],[119570.0,0.09949174],[119580.0,0.33488892],[119590.0,0.5341238]]]
["bitfinex","BTCUSD",1753634028961,[[119550.0,0.86182495],[119540.0,0.19555303],[119530.0,0.19223995],[119520.0,0.49117018],[119510.0,0.2349987]],[[119560.0,0.08619897],[119570.0,0.13555197],[119580.0,0.62748241],[119590.0,0.54262837],[119600.0,0.56633942]]]
["bitfinex","BTCUSD",1753634060260,[[119630.0,0.66036817],[119620.0,0.20675194],[119610.0,0.23485877],[119600.0,0.22133062],[119590.0,0.25933693]],[[119640.0,0.18193542],[119650.0,0.17036494],[119660.0,0.57419153],[119670.0,0.36804626],[119680.0,0.91595992]]]
["bitfinex","BTCUSD",1753634097822,[[119630.0,0.46569128],[119620.0,0.18148366],[119610.0,0.16718451],[119600.0,0.20387071],[119590.0,0.27804148]],[[119640.0,0.46325356],[119650.0,0.50715468],[119660.0,0.36794153],[119670.0,0.5193179],[119680.0,0.27346492]]]
["bitfinex","BTCUSD",1753634127154,[[119630.0,0.73137467],[119620.0,0.33170532],[119610.0,0.17041005],[119600.0,0.60732406],[119590.0,0.58294204]],[[119640.0,0.3142005],[119650.0,0.1838706],[119660.0,0.31605455],[119670.0,0.19832646],[119680.0,0.8604041]]]
["bitfinex","BTCUSD",1753634138667,[[119630.0,0.6280501],[119620.0,0.30502344],[119610.0,0.31083138],[119600.0,0.19532906],[119590.0,0.61804148]],[[119640.0,0.4980847],[119650.0,0.34657014],[119660.0,0.17678394],[119670.0,0.16712646],[119680.0,0.8844081]]]
["bitfinex","BTCUSD",1753634176063,[[119580.0,0.003],[119570.0,0.0302],[119560.0,0.05556653],[119540.0,0.1703075],[119530.0,0.26852598]],[[119590.0,0.17559982],[119600.0,1.00940349],[119610.0,0.41696431],[119620.0,0.18514101],[119630.0,0.95888423]]]
["bitfinex","BTCUSD",1753634205597,[[119630.0,0.23113973],[119620.0,0.59273055],[119610.0,0.32261311],[119600.0,0.18177381],[119590.0,0.26083061]],[[119640.0,0.479553],[119650.0,0.30296195],[119660.0,0.50715163],[119670.0,0.54286513],[119680.0,0.27953909]]]
["bitfinex","BTCUSD",1753634248969,[[119630.0,0.89007625],[119620.0,0.17876423],[119610.0,0.2994377],[119600.0,0.25378661],[119590.0,0.23572561]],[[119640.0,0.3261805],[119650.0,0.13638201],[119660.0,0.16714047],[119670.0,0.51930959],[119680.0,0.77149909]]]
["bitfinex","BTCUSD",1753634277741,[[119630.0,0.49376243],[119620.0,0.55992943],[119610.0,0.16721009],[119600.0,0.3023029],[119590.0,0.71760922]],[[119640.0,0.32103887],[119650.0,0.01971458],[119660.0,0.28272763],[119670.0,0.54307336],[119680.0,0.50715283]]]
["bitfinex","BTCUSD",1753634289632,[[119630.0,0.88396865],[119620.0,0.17562289],[119610.0,0.30740184],[119600.0,0.1702229],[119590.0,0.67011022]],[[119640.0,0.18895887],[119650.0,0.003],[119660.0,0.13230033],[119670.0,0.52771501],[119680.0,0.53755283]]]
["bitfinex","BTCUSD",1753634334282,[[119630.0,1.33302838],[119620.0,0.31000289],[119610.0,0.38064889],[119600.0,0.33804332],[119590.0,0.55723778]],[[119640.0,0.32087887],[119650.0,0.003],[119660.0,0.10598638],[119670.0,0.22239551],[119680.0,0.89181235]]]
["bitfinex","BTCUSD",1753634367122,[[119630.0,3.03997171],[119620.0,0.22571289],[119610.0,0.88431009],[119600.0,0.56655136],[119590.0,0.16723778]],[[119640.0,1e-08],[119650.0,0.003],[119660.0,0.22958],[119680.0,0.06512125],[119700.0,0.36784928]]]
["bitfinex","BTCUSD",1753634378154,[[119630.0,1.97246671],[119620.0,0.30384289],[119610.0,0.30209009],[119600.0,0.54890094],[119590.0,0.60433778]],[[119640.0,0.09849001],[119650.0,0.003],[119660.0,0.07345652],[119670.0,0.32400292],[119680.0,0.16711299]]]
["bitfinex","BTCUSD",1753634419266,[[119630.0,1.03646596],[119620.0,0.17554289],[119610.0,0.81776001],[119600.0,0.23930438],[119590.0,0.6719882]],[[119640.0,0.10206001],[119650.0,0.23465],[119660.0,0.42417992],[119670.0,0.20055155],[119680.0,0.16711731]]]
["bitfinex","BTCUSD",1753634448541,[[119630.0,0.81341455],[119620.0,0.20913478],[119610.0,0.16718631],[119600.0,0.51882293],[119590.0,0.59994073]],[[119640.0,0.10000001],[119650.0,0.01971465],[119660.0,0.27277073],[119670.0,0.55126432],[119680.0,0.50715888]]]
["bitfinex","BTCUSD",1753634472166,[[119640.0,0.23654653],[119630.0,0.60481995],[119620.0,0.92036821],[119610.0,0.17549922],[119600.0,1.17014839]],[[119650.0,0.4514699],[119660.0,0.52005359],[119670.0,0.36788626],[119680.0,0.49607425],[119690.0,0.58268718]]]
["bitfinex","BTCUSD",1753634490001,[[119640.0,0.0001451],[119620.0,0.15456633],[119610.0,0.60509894],[119600.0,0.56713534],[119590.0,0.24312091]],[[119650.0,0.89614346],[119660.0,0.16714147],[119670.0,0.39299526],[119680.0,0.69646054],[119690.0,0.57713113]]]
["bitfinex","BTCUSD",1753634531856,[[119640.0,0.20135653],[119630.0,0.1870502],[119620.0,0.58352684],[119610.0,0.23486051],[119600.0,0.89408235]],[[119650.0,0.32218926],[119660.0,0.77736359],[119670.0,0.16712626],[119680.0,1.06732365],[119690.0,0.87290612]]]
["bitfinex","BTCUSD",1753634544184,[[119640.0,0.3772631],[119630.0,0.5043011],[119620.0,0.25790541],[119610.0,0.2596403],[119600.0,0.50391235]],[[119650.0,0.39340419],[119660.0,0.68835359],[119670.0,0.16712626],[119680.0,0.91848725],[119690.0,0.87220612]]]
["bitfinex","BTCUSD",1753634574112,[[119630.0,0.40538816],[119620.0,0.25787541],[119610.0,0.61119039],[119600.0,0.18100134],[119580.0,0.31300663]],[[119640.0,0.01671631],[119650.0,0.33711928],[119660.0,0.25272092],[119670.0,0.48025099],[119680.0,0.62148013]]]
["bitfinex","BTCUSD",1753634610843,[[119460.0,0.02112138],[119440.0,0.06567654],[119430.0,0.23845737],[119420.0,0.21824764],[119410.0,0.8209859]],[[119470.0,0.57053159],[119480.0,0.6818298],[119490.0,0.36520659],[119500.0,0.50606526],[119510.0,0.17035001]]]
["bitfinex","BTCUSD",1753634645867,[[119500.0,0.69534841],[119490.0,0.16737758],[119480.0,0.16743987],[119470.0,0.16740071],[119460.0,0.31975553]],[[119510.0,0.17022233],[119520.0,0.21589322],[119530.0,0.1703689],[119540.0,0.61621095],[119550.0,0.43655371]]]
["bitfinex","BTCUSD",1753634674912,[[119490.0,1.01690867],[119480.0,0.31565838],[119470.0,0.17055071],[119460.0,0.23856553],[119450.0,0.49844134]],[[119500.0,0.17268022],[119510.0,0.27119519],[119520.0,0.16733612],[119530.0,0.17032266],[119540.0,0.23760626]]]
["bitfinex","BTCUSD",1753634685201,[[119490.0,0.1994843],[119480.0,0.51725289],[119470.0,0.36190071],[119460.0,0.55648689],[119450.0,0.48099232]],[[119500.0,0.26615842],[119510.0,0.17035095],[119520.0,0.19813612],[119530.0,0.17032266],[119540.0,0.83146194]]]
["bitfinex","BTCUSD",1753634713935,[[119490.0,0.67576867],[119480.0,0.26860748],[119470.0,0.16740604],[119460.0,0.18832814],[119450.0,0.54864231]],[[119500.0,0.16699535],[119510.0,0.18708548],[119520.0,0.36837612],[119530.0,0.25622748],[119540.0,0.52017648]]]
["bitfinex","BTCUSD",1753634758009,[[119520.0,0.006],[119510.0,0.01951654],[119500.0,0.18414845],[119490.0,0.52044553],[119480.0,0.28786589]],[[119530.0,0.69317993],[119540.0,0.29822932],[119550.0,0.37129966],[119560.0,0.49667761],[119570.0,0.2508215]]]
["bitfinex","BTCUSD",1753634769281,[[119500.0,4.839e-05],[119490.0,0.01951654],[119480.0,0.52493598],[119470.0,0.27606604],[119460.0,0.22451975]],[[119510.0,0.49029458],[119520.0,0.16733601],[119530.0,0.51368652],[119540.0,0.16730886],[119550.0,0.80922955]]]
["bitfinex","BTCUSD",1753634800833,[[119500.0,4.839e-05],[119490.0,0.21200021],[119480.0,0.56675954],[119470.0,0.23272604],[119460.0,0.25593017]],[[119510.0,0.61031027],[119520.0,0.16733601],[119530.0,0.51507648],[119540.0,0.7552408],[119550.0,0.39643213]]]
["bitfinex","BTCUSD",1753634842351,[[119510.0,0.67813572],[119500.0,0.18409936],[119490.0,0.16737802],[119480.0,0.55910996],[119470.0,0.63812604]],[[119520.0,0.13280147],[119530.0,0.03646258],[119540.0,0.25379347],[119550.0,0.2105934],[119560.0,0.89509571]]]
["bitfinex","BTCUSD",1753634878076,[[119510.0,0.69098821],[119500.0,0.50058218],[119490.0,0.17586162],[119480.0,0.30091203],[119470.0,0.25998406]],[[119520.0,0.16611699],[119530.0,0.25512869],[119540.0,0.16730886],[119550.0,0.24294461],[119560.0,0.70711036]]]
["bitfinex","BTCUSD",1753634891033,[[119490.0,0.22636946],[119480.0,0.253601],[119470.0,0.54472886],[119460.0,0.69208785],[119450.0,0.65080213]],[[119500.0,0.42746406],[119510.0,0.19985001],[119520.0,0.25886246],[119530.0,0.48384548],[119540.0,0.35989488]]]
["bitfinex","BTCUSD",1753634940003,[[119510.0,2.34729922],[119500.0,0.30606455],[119490.0,0.21737802],[119480.0,0.56669936],[119470.0,0.18485506]],[[119520.0,0.00112147],[119530.0,0.1332],[119550.0,0.20680272],[119560.0,0.16732069],[119570.0,0.58242558]]]
["bitfinex","BTCUSD",1753634979686,[[119510.0,2.56039128],[119500.0,0.17582455],[119490.0,0.33465329],[119480.0,0.97867436],[119470.0,0.36836604]],[[119520.0,0.00012147],[119530.0,0.003],[119540.0,0.07376],[119550.0,0.03645691],[119560.0,0.2393672]]]
["bitfinex","BTCUSD",1753634992668,[[119510.0,1.93493026],[119500.0,0.22008401],[119490.0,0.30247746],[119480.0,0.56669936],[119470.0,0.60450604]],[[119520.0,0.00412147],[119530.0,0.003],[119540.0,0.07376],[119550.0,0.07546421],[119560.0,0.3222917]]]
["bitfinex","BTCUSD",1753635040438,[[119540.0,1.08725954],[119530.0,0.24761069],[119520.0,0.55205834],[119510.0,0.26263903],[119500.0,0.37982026]],[[119550.0,0.11945826],[119560.0,0.19237155],[119570.0,0.17026894],[119580.0,0.34693214],[119590.0,0.49976816]]]
["bitfinex","BTCUSD",1753635079433,[[119500.0,0.6358948],[119490.0,0.19757802],[119480.0,0.52511949],[119470.0,0.50984713],[119460.0,0.29841751]],[[119510.0,0.06312983],[119520.0,0.23917601],[119530.0,0.39328501],[119540.0,0.48849034],[119550.0,0.62486568]]]
["bitfinex","BTCUSD",1753635121138,[[119460.0,0.0437117],[119450.0,0.06378],[119440.0,0.7033537],[119430.0,0.17603902],[119420.0,0.60669897]],[[119470.0,0.27175373],[119480.0,0.65065507],[119490.0,0.22492118],[119500.0,0.17587478],[119510.0,0.18959374]]]
["bitfinex","BTCUSD",1753635123597,[[119460.0,0.84552449],[119450.0,0.17580493],[119440.0,0.50907897],[119430.0,0.19510169],[119420.0,0.28852435]],[[119470.0,0.04645269],[119480.0,0.23198234],[119490.0,0.16738386],[119500.0,0.65063029],[119510.0,0.22199374]]]
["bitfinex","BTCUSD",1753635161058,[[119460.0,1e-08],[119440.0,0.003],[119430.0,0.13191],[119420.0,0.41124929],[119410.0,1.18463084]],[[119470.0,7.4250192],[119480.0,0.59335281],[119490.0,0.19291402],[119500.0,0.89251891],[119510.0,0.31067192]]]
["bitfinex","BTCUSD",1753635198965,[[119380.0,1e-08],[119370.0,0.0621],[119360.0,0.03666],[119350.0,0.50122192],[119340.0,0.22248044]],[[119390.0,0.99249082],[119400.0,0.26479102],[119410.0,0.47764456],[119420.0,0.72687123],[119430.0,0.31481879]]]
["bitfinex","BTCUSD",1753635206857,[[119380.0,1e-08],[119370.0,0.09837],[119360.0,0.05819654],[119350.0,0.0004],[119340.0,0.51995304]],[[119390.0,1.04587414],[119400.0,0.53171038],[119410.0,0.52267431],[119420.0,0.92251932],[119430.0,0.31481879]]]
["bitfinex","BTCUSD",1753635240022,[[119340.0,0.46407872],[119330.0,0.19722202],[119320.0,0.17101597],[119310.0,0.29767],[119300.0,0.85004516]],[[119350.0,0.36471885],[119360.0,0.1762413],[119370.0,0.23226628],[119380.0,0.83754793],[119390.0,0.73537941]]]
["bitfinex","BTCUSD",1753635277610,[[119330.0,0.00448055],[119320.0,0.0034],[119300.0,0.15209654],[119290.0,0.0004],[119280.0,0.60200939]],[[119340.0,6.43509283],[119350.0,0.30728367],[119360.0,0.31438074],[119370.0,0.71065619],[119380.0,0.36853674]]]
["bitfinex","BTCUSD",1753635305428,[[119300.0,0.15657654],[119290.0,0.50719384],[119280.0,0.29582116],[119270.0,0.16808607],[119260.0,0.17359973]],[[119310.0,0.33088024],[119320.0,0.16762887],[119330.0,1.00135187],[119340.0,0.99522934],[119350.0,0.27934923]]]
["bitfinex","BTCUSD",1753635316628,[[119300.0,0.15727654],[119290.0,0.51557588],[119280.0,0.28743809],[119270.0,0.16808607],[119260.0,0.17359973]],[[119310.0,0.42557896],[119320.0,0.23848929],[119330.0,0.67910244],[119340.0,0.99522934],[119350.0,0.27192723]]]
["bitfinex","BTCUSD",1753635345658,[[119260.0,0.0034],[119250.0,0.0004],[119240.0,0.14815654],[119230.0,0.32718997],[119220.0,0.22203922]],[[119270.0,1.09922407],[119280.0,0.26220398],[119290.0,0.32022641],[119300.0,0.23529501],[119310.0,0.27306549]]]
["bitfinex","BTCUSD",1753635384960,[[119180.0,0.20949001],[119170.0,6e-05],[119160.0,0.512784],[119150.0,0.19303036],[119140.0,0.17102865]],[[119190.0,0.85050067],[119200.0,0.70240399],[119210.0,0.25344018],[119220.0,0.78431784],[119230.0,0.27969747]]]
["bitfinex","BTCUSD",1753635394803,[[119200.0,0.001],[119180.0,0.08368724],[119170.0,0.08298654],[119160.0,0.08798407],[119150.0,0.50832342]],[[119210.0,6.53233223],[119220.0,0.28321784],[119230.0,0.39734789],[119240.0,0.16772895],[119250.0,0.75960188]]]
["bitfinex","BTCUSD",1753635421479,[[119160.0,0.001],[119150.0,0.01901654],[119140.0,0.19914001],[119130.0,0.24261806],[119120.0,0.54197631]],[[119170.0,0.79117149],[119180.0,0.79988724],[119190.0,0.3698966],[119200.0,0.56407449],[119210.0,0.29109051]]]
["bitfinex","BTCUSD",1753635457503,[[119160.0,1.14412654],[119150.0,0.31529335],[119140.0,0.3310484],[119130.0,0.17230403],[119100.0,1.09953046]],[[119170.0,0.88888432],[119180.0,0.17097601],[119190.0,0.25525937],[119200.0,0.76565905],[119210.0,0.25141029]]]
["bitfinex","BTCUSD",1753635486587,[[119130.0,0.89939557],[119120.0,0.22627959],[119110.0,0.19538126],[119100.0,0.56770384],[119090.0,1.07641955]],[[119140.0,0.00014523],[119150.0,0.003],[119160.0,0.01678309],[119170.0,0.87868848],[119180.0,0.17101182]]]
["bitfinex","BTCUSD",1753635498012,[[119130.0,2.87529592],[119120.0,0.17964059],[119110.0,0.70288126],[119100.0,0.84115049],[119090.0,0.89973955]],[[119140.0,1e-08],[119150.0,0.003],[119170.0,0.07065042],[119180.0,0.27692592],[119190.0,0.57845057]]]
["bitfinex","BTCUSD",1753635534212,[[119190.0,0.6506246],[119180.0,0.17920356],[119170.0,0.58548583],[119160.0,0.31353425],[119150.0,0.74564439]],[[119200.0,0.15570686],[119210.0,0.24083904],[119220.0,0.16776959],[119230.0,0.43128633],[119240.0,0.57537971]]]
["bitfinex","BTCUSD",1753635564953,[[119150.0,0.00048462],[119140.0,0.31226269],[119130.0,0.59790865],[119120.0,0.22184719],[119110.0,0.17614866]],[[119160.0,0.36094817],[119170.0,0.30107995],[119180.0,0.23548726],[119190.0,0.7206106],[119200.0,0.6684497]]]
["bitfinex","BTCUSD",1753635605239,[[119200.0,1.20103468],[119190.0,0.20985881],[119180.0,0.58550439],[119170.0,0.21782747],[119160.0,0.50180007]],[[119210.0,0.00299957],[119220.0,0.05879],[119230.0,0.09883115],[119240.0,0.22932914],[119250.0,0.37934163]]]
["bitfinex","BTCUSD",1753635618120,[[119190.0,0.64868874],[119180.0,0.23318342],[119170.0,0.22115649],[119160.0,0.62497394],[119150.0,0.71220586]],[[119200.0,0.08071803],[119210.0,0.28031769],[119220.0,0.16775887],[119230.0,0.37083534],[119240.0,0.16772901]]]
["bitfinex","BTCUSD",1753635647011,[[119160.0,0.32042382],[119150.0,0.26829821],[119140.0,0.34454155],[119130.0,0.16782132],[119120.0,0.58685736]],[[119170.0,0.52069665],[119180.0,0.19861361],[119190.0,0.53819973],[119200.0,0.17608489],[119210.0,0.77900246]]]
["bitfinex","BTCUSD",1753635687391,[[119140.0,0.003],[119120.0,0.003],[119110.0,0.56930255],[119100.0,0.27569731],[119090.0,0.16787544]],[[119150.0,5.78421757],[119160.0,0.89847244],[119170.0,0.23006088],[119180.0,0.16781687],[119190.0,0.46027755]]]
["bitfinex","BTCUSD",1753635717673,[[119140.0,0.003],[119130.0,0.61585727],[119120.0,0.19608093],[119110.0,0.30015126],[119100.0,0.51777189]],[[119150.0,0.87917295],[119160.0,0.16784166],[119170.0,0.94177376],[119180.0,0.17219559],[119190.0,0.60385013]]]
["bitfinex","BTCUSD",1753635729955,[[119140.0,0.63711965],[119130.0,0.31686902],[119120.0,0.1883427],[119110.0,0.16791126],[119100.0,0.60159528]],[[119150.0,0.0271767],[119160.0,0.31685561],[119170.0,0.62663088],[119180.0,0.21880791],[119190.0,0.38359939]]]
["bitfinex","BTCUSD",1753635774865,[[119140.0,0.6281281],[119130.0,0.17113343],[119120.0,0.30285368],[119110.0,0.18536028],[119100.0,0.51787111]],[[119150.0,0.41756267],[119160.0,0.17080405],[119170.0,0.66361316],[119180.0,0.6169139],[119190.0,0.41366796]]]
["bitfinex","BTCUSD",1753635810404,[[119160.0,2.2380878],[119150.0,0.17034299],[119140.0,0.29646073],[119130.0,0.16788343],[119120.0,0.95597269]],[[119170.0,8.144e-05],[119190.0,0.05574],[119210.0,0.13642128],[119220.0,0.20802154],[119250.0,1.1224247]]]
["bitfinex","BTCUSD",1753635822136,[[119180.0,0.64121337],[119170.0,0.18459666],[119160.0,0.53164308],[119150.0,0.25210299],[119140.0,0.24918173]],[[119190.0,0.31923789],[119200.0,0.24382596],[119210.0,0.17068978],[119220.0,0.24369996],[119230.0,0.49372351]]]
["bitfinex","BTCUSD",1753635854670,[[119150.0,0.57667983],[119140.0,0.18232215],[119130.0,0.36452348],[119120.0,0.4938733],[119110.0,0.18529072]],[[119160.0,0.37984031],[119170.0,0.23297747],[119180.0,0.5885578],[119190.0,0.69203314],[119200.0,0.68453677]]]
["bitfinex","BTCUSD",1753635899751,[[119180.0,1.90379542],[119170.0,0.22628168],[119160.0,0.56657353],[119150.0,0.63033626],[119140.0,0.17086919]],[[119190.0,0.003],[119200.0,0.04681],[119210.0,0.07376848],[119220.0,0.02516222],[119230.0,0.26239434]]]
["bitfinex","BTCUSD",1753635910529,[[119200.0,1.4945465],[119190.0,0.18767562],[119180.0,0.26820339],[119170.0,0.25406004],[119160.0,0.51892717]],[[119210.0,0.00340405],[119220.0,0.05001],[119230.0,0.07065042],[119240.0,0.06564457],[119250.0,0.24684165]]]
["bitfinex","BTCUSD",1753635955418,[[119250.0,1.07483459],[119240.0,0.89997677],[119230.0,0.27617251],[119220.0,0.17075708],[119210.0,0.58711942]],[[119260.0,0.0004],[119270.0,0.04766],[119280.0,0.00357],[119290.0,0.08715042],[119300.0,0.05749419]]]
["bitfinex","BTCUSD",1753635987299,[[119320.0,1.07059153],[119310.0,0.60886983],[119300.0,0.19281559],[119290.0,0.19587631],[119280.0,0.74309536]],[[119330.0,0.0036],[119340.0,0.04918],[119350.0,0.0592348],[119360.0,0.33874574],[119370.0,0.56087974]]]
["bitfinex","BTCUSD",1753636029219,[[119320.0,1.06999153],[119310.0,0.18439253],[119300.0,0.16764459],[119290.0,0.28097575],[119280.0,1.06665357]],[[119330.0,0.0035181],[119350.0,0.02015651],[119360.0,0.80322925],[119370.0,0.34454276],[119380.0,0.38461046]]]
["bitfinex","BTCUSD",1753636031608,[[119320.0,0.74879933],[119310.0,0.18439253],[119300.0,0.16764459],[119290.0,0.51406719],[119280.0,0.89125011]],[[119330.0,0.01189759],[119340.0,0.24532784],[119350.0,0.18924771],[119360.0,1.0696527],[119370.0,0.19514276]]]
["bitfinex","BTCUSD",1753636074312,[[119290.0,0.00014571],[119280.0,0.003],[119270.0,0.26529523],[119260.0,0.17908534],[119250.0,0.39127331]],[[119300.0,0.52661513],[119310.0,0.65562274],[119320.0,0.82218801],[119330.0,0.33022458],[119340.0,0.19215136]]]
["bitfinex","BTCUSD",1753636106156,[[119300.0,0.4095322],[119290.0,0.18456881],[119280.0,0.6234617],[119270.0,0.24394518],[119260.0,0.21393217]],[[119310.0,0.44449081],[119320.0,0.50761649],[119330.0,0.18684244],[119340.0,1.37397351],[119350.0,0.23689846]]]
["bitfinex","BTCUSD",1753636153412,[[119330.0,0.61685384],[119320.0,0.51483119],[119310.0,0.16763054],[119300.0,0.18809361],[119290.0,0.60047539]],[[119340.0,0.23747596],[119350.0,0.17403494],[119360.0,0.33326095],[119370.0,1.30225872],[119380.0,0.19278294]]]
["bitfinex","BTCUSD",1753636167081,[[119330.0,0.61185349],[119320.0,0.52290772],[119310.0,0.16763054],[119300.0,0.18809361],[119290.0,0.60047539]],[[119340.0,0.03418755],[119350.0,0.21305473],[119360.0,0.32065095],[119370.0,1.01625682],[119380.0,0.48980414]]]
["bitfinex","BTCUSD",1753636198188,[[119280.0,0.003],[119260.0,0.06278],[119250.0,0.40594262],[119240.0,0.19588724],[119230.0,0.24368796]],[[119290.0,5.82925378],[119300.0,0.70765717],[119310.0,0.71483535],[119320.0,0.51164103],[119330.0,0.17060244]]]
["bitfinex","BTCUSD",1753636238426,[[119290.0,0.55676667],[119280.0,0.1684927],[119270.0,0.16767425],[119260.0,0.2383271],[119250.0,0.83986945]],[[119300.0,0.28166567],[119310.0,0.1738697],[119320.0,0.31768094],[119330.0,1.01764334],[119340.0,0.29723197]]]
["bitfinex","BTCUSD",1753636251063,[[119290.0,0.00014571],[119260.0,0.34972253],[119250.0,0.28487306],[119240.0,0.4922042],[119230.0,0.38967178]],[[119300.0,6.31966936],[119310.0,0.9211697],[119320.0,0.51968642],[119330.0,0.19534334],[119340.0,0.19022823]]]
["bitfinex","BTCUSD",1753636284550,[[119290.0,1e-08],[119270.0,0.10208042],[119260.0,0.32543749],[119250.0,0.26052163],[119240.0,0.49016534]],[[119300.0,6.67084096],[119310.0,0.1859697],[119320.0,0.63092742],[119330.0,0.24040546],[119340.0,0.40254734]]]
["bitfinex","BTCUSD",1753636330434,[[119230.0,0.35343749],[119220.0,0.17929044],[119210.0,0.1679709],[119200.0,0.49424189],[119190.0,0.16791911]],[[119240.0,0.74883048],[119250.0,0.25219218],[119260.0,0.61681339],[119270.0,0.49345806],[119280.0,0.54012282]]]
["bitfinex","BTCUSD",1753636366682,[[119220.0,0.00414579],[119210.0,0.32263749],[119200.0,0.0345],[119190.0,0.19390801],[119180.0,0.25607211]],[[119230.0,0.76124462],[119240.0,0.27881439],[119250.0,0.82901403],[119260.0,0.64201339],[119270.0,0.16768676]]]
["bitfinex","BTCUSD",1753636377766,[[119220.0,0.61099627],[119210.0,0.18474494],[119200.0,0.5610726],[119190.0,0.16799839],[119180.0,0.238663]],[[119230.0,0.28238083],[119240.0,0.66249458],[119250.0,0.59517218],[119260.0,0.18401339],[119270.0,0.75582425]]]
["bitfinex","BTCUSD",1753636419242,[[119220.0,0.32343749],[119210.0,0.19313236],[119200.0,0.5184108],[119190.0,0.18501839],[119180.0,0.25611202]],[[119230.0,0.38255961],[119240.0,0.23902554],[119250.0,0.69447043],[119260.0,0.57387236],[119270.0,0.21768676]]]
["bitfinex","BTCUSD",1753636458523,[[119220.0,0.32343749],[119210.0,0.20991204],[119200.0,0.52482218],[119190.0,0.16881839],[119180.0,0.28175158]],[[119230.0,0.34963656],[119240.0,0.25542554],[119250.0,0.71966743],[119260.0,1.02744419],[119270.0,0.21768676]]]
["bitfinex","BTCUSD",1753636474122,[[119230.0,0.53896444],[119220.0,0.18635173],[119210.0,0.23562146],[119200.0,0.49342218],[119190.0,0.16799839]],[[119240.0,0.61736487],[119250.0,0.26898743],[119260.0,0.68455341],[119270.0,0.31768676],[119280.0,0.55763313]]]
["bitfinex","BTCUSD",1753636508854,[[119210.0,0.00024849],[119200.0,0.0032],[119190.0,0.0002],[119180.0,0.0032],[119170.0,0.0314]],[[119220.0,6.26936907],[119230.0,0.42000389],[119240.0,1.02374374],[119250.0,0.2383653],[119260.0,0.5293259]]]
["bitfinex","BTCUSD",1753636548255,[[119160.0,0.0032],[119140.0,0.0335],[119130.0,0.00082],[119120.0,0.52863356],[119110.0,0.23571814]],[[119170.0,6.20862533],[119180.0,0.82961119],[119190.0,0.18093445],[119200.0,0.56783192],[119210.0,0.19773231]]]
["bitfinex","BTCUSD",1753636597269,[[119160.0,0.34178499],[119150.0,0.21642441],[119140.0,0.1718896],[119130.0,0.16787752],[119120.0,0.49407625]],[[119170.0,0.3499059],[119180.0,0.16829905],[119190.0,0.54894285],[119200.0,0.65829794],[119210.0,0.6625974]]]
["bitfinex","BTCUSD",1753636600370,[[119160.0,0.0032],[119140.0,0.0334],[119130.0,0.17627107],[119120.0,0.17191126],[119110.0,0.16806772]],[[119170.0,1.04459089],[119180.0,0.23594947],[119190.0,0.53314285],[119200.0,0.64289794],[119210.0,0.63300411]]]
["bitfinex","BTCUSD",1753636642726,[[119160.0,0.0032],[119140.0,0.0032],[119130.0,0.35578499],[119120.0,0.21388749],[119110.0,0.16806772]],[[119170.0,6.10285823],[119180.0,0.84699934],[119190.0,0.27801964],[119200.0,0.59772747],[119210.0,0.2590082]]]
["bitfinex","BTCUSD",1753636684723,[[119110.0,0.0153],[119100.0,0.55809299],[119090.0,0.18493247],[119080.0,0.61150957],[119060.0,0.84280215]],[[119120.0,0.38218726],[119130.0,0.60824693],[119140.0,0.58344897],[119150.0,0.87043294],[119160.0,0.6337086]]]
["bitfinex","BTCUSD",1753636718094,[[119100.0,0.88763317],[119090.0,0.27021046],[119080.0,0.57871348],[119070.0,0.21796732],[119060.0,0.1961987]],[[119110.0,0.003],[119130.0,0.11681418],[119140.0,0.22740243],[119150.0,0.53913952],[119160.0,0.27112746]]]
["bitfinex","BTCUSD",1753636749847,[[119070.0,0.00014523],[119060.0,0.48681145],[119050.0,0.20841603],[119040.0,0.18627256],[119030.0,0.22240566]],[[119080.0,0.40654323],[119090.0,0.22212148],[119100.0,0.20956482],[119110.0,0.77355575],[119120.0,0.94137991]]]
["bitfinex","BTCUSD",1753636764713,[[119070.0,0.00114523],[119060.0,0.003],[119050.0,0.51761962],[119040.0,0.17957253],[119030.0,0.20460566]],[[119080.0,0.7461643],[119090.0,0.22212148],[119100.0,0.27721524],[119110.0,1.18928225],[119120.0,0.23555056]]]
["bitfinex","BTCUSD",1753636808494,[[119070.0,0.51688412],[119060.0,0.21717971],[119050.0,0.17119664],[119040.0,0.51238047],[119030.0,0.27244522]],[[119080.0,0.03968708],[119090.0,0.5546894],[119100.0,0.63332611],[119110.0,0.3491219],[119120.0,0.248733]]]
["bitfinex","BTCUSD",1753636824456,[[119070.0,0.001],[119060.0,0.3237213],[119050.0,0.20099551],[119040.0,0.51153145],[119030.0,0.52348978]],[[119080.0,0.44663751],[119090.0,0.17941086],[119100.0,0.55929783],[119110.0,0.68499447],[119120.0,0.5593099]]]
["bitfinex","BTCUSD",1753636858511,[[119080.0,0.91203287],[119070.0,0.16796842],[119060.0,0.30170947],[119050.0,0.17069664],[119040.0,0.83493145]],[[119090.0,0.0022089],[119110.0,0.06285558],[119120.0,0.19259313],[119130.0,0.79992329],[119140.0,0.53762004]]]
["bitfinex","BTCUSD",1753636901130,[[119120.0,0.001],[119110.0,0.18470277],[119100.0,0.50004308],[119090.0,0.16790173],[119080.0,0.5890493]],[[119130.0,0.43548914],[119140.0,0.16787036],[119150.0,0.91083188],[119160.0,0.32222766],[119170.0,0.71279378]]]
["bitfinex","BTCUSD",1753636938550,[[119080.0,0.003],[119060.0,0.003],[119050.0,0.3239213],[119040.0,0.20480484],[119030.0,0.21136545]],[[119090.0,6.5423904],[119100.0,0.37854697],[119110.0,0.26846385],[119120.0,0.6528961],[119130.0,0.46409413]]]
["bitfinex","BTCUSD",1753636949579,[[119080.0,0.003],[119060.0,0.17098206],[119050.0,0.56611496],[119040.0,0.17120391],[119030.0,0.17236478]],[[119090.0,1.57722557],[119100.0,0.37854697],[119110.0,0.21846385],[119120.0,0.66144627],[119130.0,0.31126712]]]
["bitfinex","BTCUSD",1753636991886,[[119080.0,0.003],[119060.0,0.003],[119050.0,0.50871653],[119040.0,0.22800382],[119030.0,0.17236478]],[[119090.0,1.03537491],[119100.0,0.70991008],[119110.0,0.38974445],[119120.0,0.62241336],[119130.0,0.61390729]]]
["bitfinex","BTCUSD",1753637027146,[[119060.0,0.0030486],[119050.0,0.0002],[119040.0,0.0032],[119030.0,0.02102054],[119020.0,0.0186]],[[119070.0,6.28005721],[119080.0,0.54168825],[119090.0,0.45194173],[119100.0,0.25797454],[119110.0,0.24595598]]]
["bitfinex","BTCUSD",1753637039152,[[119060.0,0.00309359],[119050.0,0.0002],[119040.0,0.0186],[119030.0,0.01982054],[119020.0,0.49475971]],[[119070.0,6.28694989],[119080.0,0.49168825],[119090.0,0.28423507],[119100.0,0.25797454],[119110.0,0.27141093]]]
["bitfinex","BTCUSD",1753637081911,[[119050.0,0.0002],[119040.0,0.0187],[119030.0,0.34364184],[119020.0,0.003],[119010.0,0.19331453]],[[119060.0,6.20147509],[119070.0,0.78639477],[119080.0,0.16796695],[119090.0,0.24205982],[119100.0,0.25800408]]]
["bitfinex","BTCUSD",1753637117629,[[119040.0,0.52393206],[119030.0,0.20604707],[119020.0,0.17103874],[119010.0,0.16811125],[119000.0,0.49498704]],[[119050.0,0.61327325],[119060.0,0.27806982],[119070.0,0.26856261],[119080.0,0.54892625],[119090.0,0.22602111]]]
["bitfinex","BTCUSD",1753637164918,[[119060.0,0.54780034],[119050.0,0.18479523],[119040.0,0.59173206],[119030.0,0.17244519],[119020.0,0.1884865]],[[119070.0,0.00304858],[119080.0,0.00839722],[119090.0,0.21576452],[119100.0,0.23557708],[119110.0,0.53919555]]]
["bitfinex","BTCUSD",1753637168252,[[119060.0,0.97344796],[119050.0,0.3176232],[119040.0,0.83173206],[119030.0,0.17244519],[119020.0,0.19626448]],[[119070.0,0.00304858],[119090.0,0.003],[119100.0,0.04293666],[119110.0,0.53906942],[119120.0,0.25191541]]]
["bitfinex","BTCUSD",1753637211251,[[119080.0,0.8769892],[119070.0,0.2097714],[119060.0,0.31077663],[119050.0,0.50799664],[119040.0,0.49473206]],[[119090.0,0.02798],[119100.0,0.00319],[119110.0,0.06004527],[119120.0,0.24394398],[119130.0,0.60630129]]]
["bitfinex","BTCUSD",1753637253001,[[119130.0,1.00766413],[119120.0,0.62176696],[119110.0,0.17648733],[119100.0,0.31832611],[119090.0,0.16792769]],[[119140.0,0.0032],[119150.0,0.08715042],[119160.0,0.0154],[119170.0,0.08720836],[119180.0,0.52499593]]]
["bitfinex","BTCUSD",1753637285335,[[119210.0,0.70039359],[119200.0,0.89238298],[119190.0,0.23339931],[119180.0,0.17331339],[119170.0,0.31983071]],[[119220.0,0.04645156],[119230.0,0.019],[119250.0,0.02793897],[119260.0,0.25212103],[119270.0,0.50773939]]]
["bitfinex","BTCUSD",1753637296446,[[119220.0,0.21975631],[119210.0,0.83121055],[119200.0,0.19644523],[119190.0,0.25879331],[119180.0,0.25677381]],[[119230.0,0.06217001],[119240.0,0.00838581],[119250.0,0.20406174],[119260.0,0.57535133],[119270.0,0.49103251]]]
["bitfinex","BTCUSD",1753637336722,[[119220.0,1.70766177],[119210.0,0.22615908],[119200.0,0.73364531],[119190.0,0.80135395],[119180.0,0.26346381]],[[119230.0,1e-08],[119250.0,0.02285],[119260.0,0.04137],[119270.0,0.06765042],[119280.0,0.03353291]]]
["bitfinex","BTCUSD",1753637369021,[[119300.0,0.99561599],[119290.0,0.20743345],[119280.0,0.58383987],[119270.0,0.18418676],[119260.0,0.23835124]],[[119310.0,0.0647155],[119330.0,0.0034],[119340.0,0.05026674],[119350.0,0.17935555],[123030.0,0.1388727]]]
["bitfinex","BTCUSD",1753637380859,[[119300.0,0.88900191],[119290.0,0.26482345],[119280.0,0.56808987],[119270.0,0.16768676],[119260.0,0.43480588]],[[119310.0,0.0034855],[119320.0,0.02495],[119330.0,0.03804],[119340.0,0.00877878],[119350.0,0.0370783]]]
["bitfinex","BTCUSD",1753637412570,[[119320.0,0.8967879],[119310.0,0.2011825],[119300.0,0.60045336],[119290.0,0.26805864],[119280.0,0.75723784]],[[119330.0,0.00212001],[119340.0,0.05984],[119350.0,0.0034],[119360.0,0.01675525],[119370.0,0.1787779]]]
["bitfinex","BTCUSD",1753637454666,[[119390.0,1.54671939],[119380.0,0.18428441],[119370.0,0.29304514],[119360.0,0.68865745],[119350.0,0.19823872]],[[119400.0,0.01784544],[119410.0,0.03044],[119430.0,0.04377247],[119440.0,0.18419382],[119480.0,0.86277909]]]
["bitfinex","BTCUSD",1753637465597,[[119420.0,0.20197042],[119410.0,0.49749406],[119400.0,0.19265618],[119390.0,0.16751821],[119380.0,0.51372224]],[[119430.0,0.07855516],[119440.0,0.18364138],[119450.0,0.17083445],[119460.0,0.82908699],[119470.0,0.17899581]]]
["bitfinex","BTCUSD",1753637499362,[[119390.0,0.17889398],[119380.0,0.52563879],[119370.0,0.2185287],[119360.0,0.59211239],[119350.0,0.51602298]],[[119400.0,0.36632098],[119410.0,0.18199603],[119420.0,0.16747683],[119430.0,0.85695842],[119440.0,0.17183058]]]
["bitfinex","BTCUSD",1753637532788,[[119440.0,0.5141661],[119430.0,0.18713491],[119420.0,0.28580245],[119410.0,0.25094057],[119400.0,0.51725283]],[[119450.0,0.06240416],[119460.0,0.02511188],[119470.0,0.51040672],[119480.0,0.63899438],[119490.0,0.17067183]]]
["bitfinex","BTCUSD",1753637579279,[[119420.0,0.003],[119410.0,0.52258903],[119400.0,0.17887882],[119390.0,0.19470821],[119380.0,0.32106699]],[[119430.0,0.355757],[119440.0,0.48904974],[119450.0,0.2029401],[119460.0,0.1925762],[119470.0,0.56040704]]]
["bitfinex","BTCUSD",1753637590308,[[119400.0,0.00261548],[119390.0,0.21983465],[119380.0,0.55223092],[119370.0,0.18344524],[119360.0,0.27936919]],[[119410.0,0.38536481],[119420.0,0.20177134],[119430.0,0.19288371],[119440.0,0.48149735],[119450.0,0.61947477]]]
["bitfinex","BTCUSD",1753637632992,[[119420.0,0.23711352],[119410.0,0.49740466],[119400.0,0.17011966],[119390.0,0.16751812],[119380.0,0.23818166]],[[119430.0,0.09284991],[119440.0,0.23400126],[119450.0,0.4831719],[119460.0,0.68231731],[119470.0,0.94676359]]]
["bitfinex","BTCUSD",1753637666730,[[119360.0,0.02989],[119350.0,0.19270939],[119340.0,0.60243008],[119330.0,0.16760139],[119320.0,0.23860114]],[[119370.0,0.37757774],[119380.0,0.97234481],[119390.0,0.92129176],[119400.0,0.19269064],[119410.0,0.22234367]]]
["bitfinex","BTCUSD",1753637705968,[[119320.0,0.05918001],[119310.0,0.49913135],[119300.0,0.25505633],[119290.0,0.16765737],[119280.0,0.23872246]],[[119330.0,0.71399861],[119340.0,0.19278106],[119350.0,0.51776752],[119360.0,0.42777284],[119370.0,0.6580149]]]
["bitfinex","BTCUSD",1753637715751,[[119280.0,0.04638],[119270.0,0.0156],[119260.0,0.18787005],[119250.0,3.66741089],[119240.0,0.23830262]],[[119290.0,0.69337861],[119300.0,0.61675719],[119310.0,0.9145249],[119320.0,0.18312906],[119330.0,0.27913842]]]
["bitfinex","BTCUSD",1753637749317,[[119200.0,0.00348156],[119190.0,0.04018],[119180.0,0.02171],[119170.0,0.00839137],[119160.0,0.20440448]],[[119210.0,6.05246572],[119220.0,0.36776963],[119230.0,0.39744089],[119240.0,0.16772895],[119250.0,0.55381954]]]
["bitfinex","BTCUSD",1753637788991,[[119200.0,0.07415001],[119190.0,0.17618701],[119180.0,0.17101314],[119170.0,0.48328111],[119160.0,0.17084035]],[[119210.0,0.60902535],[119220.0,0.198268],[119230.0,0.56115453],[119240.0,0.18312895],[119250.0,0.2535653]]]
["bitfinex","BTCUSD",1753637824877,[[119240.0,0.54773405],[119230.0,0.18450379],[119220.0,0.1892061],[119210.0,0.16777116],[119200.0,0.50194565]],[[119250.0,0.0874773],[119270.0,0.5717281],[119280.0,0.56740082],[119290.0,0.56092045],[119300.0,0.46885761]]]
["bitfinex","BTCUSD",1753637837072,[[119240.0,0.17711532],[119230.0,0.18450379],[119220.0,0.5572637],[119210.0,0.16777116],[119200.0,0.51925008]],[[119250.0,0.68039865],[119260.0,0.17595272],[119270.0,0.23833782],[119280.0,0.24677348],[119290.0,0.46356783]]]
["bitfinex","BTCUSD",1753637881431,[[119200.0,0.58788878],[119190.0,0.18457753],[119180.0,0.17101314],[119170.0,0.16776397],[119160.0,0.51074298]],[[119210.0,0.43286522],[119220.0,0.19292078],[119230.0,0.8013657],[119240.0,0.55258095],[119250.0,0.3475575]]]
["bitfinex","BTCUSD",1753637910990,[[119200.0,1e-08],[119190.0,0.03275],[119180.0,0.0032],[119170.0,0.04888267],[119160.0,0.51016952]],[[119210.0,6.43442621],[119220.0,0.217758],[119230.0,0.2560057],[119240.0,0.6628],[119250.0,0.49176355]]]
["bitfinex","BTCUSD",1753637924732,[[119200.0,1e-08],[119190.0,0.03275],[119180.0,0.019],[119170.0,0.20030859],[119160.0,0.19601221]],[[119210.0,6.45979257],[119220.0,0.31282],[119230.0,0.1677557],[119240.0,0.69278172],[119250.0,0.45842742]]]
["bitfinex","BTCUSD",1753637970588,[[119200.0,1e-08],[119180.0,0.04758],[119170.0,0.01845],[119160.0,0.003],[119150.0,0.20981374]],[[119210.0,6.83080987],[119220.0,0.256008],[119230.0,0.47669026],[119240.0,0.67028181],[119250.0,0.33375742]]]
["bitfinex","BTCUSD",1753638017571,[[119200.0,1e-08],[119190.0,0.03084],[119180.0,0.0354],[119160.0,0.003],[119150.0,0.55650417]],[[119210.0,6.88637409],[119220.0,0.76518643],[119230.0,0.52423173],[119240.0,0.40263285],[119250.0,1.3497583]]]
["bitfinex","BTCUSD",1753638033151,[[119200.0,1e-08],[119190.0,0.04674],[119180.0,0.0188],[119160.0,0.003],[119150.0,0.5648966]],[[119210.0,6.89951386],[119220.0,0.82355471],[119230.0,0.46586345],[119240.0,0.34275347],[119250.0,1.40963768]]]
["bitfinex","BTCUSD",1753638072705,[[119190.0,0.0653853],[119180.0,0.19618448],[119170.0,0.4992356],[119160.0,0.1708404],[119150.0,0.2355056]],[[119200.0,5.59327515],[119210.0,0.52055788],[119220.0,0.167758],[119230.0,0.24028372],[119240.0,0.54358609]]]
["bitfinex","BTCUSD",1753638126828,[[119190.0,0.00209204],[119180.0,0.04538],[119170.0,0.22818202],[119160.0,0.49385873],[119150.0,0.16785518]],[[119200.0,1.11652742],[119210.0,0.35372933],[119220.0,0.642066],[119230.0,0.38960612],[119240.0,0.4907718]]]
["bitfinex","BTCUSD",1753638183794,[[119200.0,1.07471761],[119190.0,0.19310791],[119180.0,0.24621035],[119170.0,0.22032713],[119160.0,0.98501873]],[[119210.0,8.131e-05],[119230.0,0.05369988],[119240.0,0.37454806],[119250.0,0.1707152],[119260.0,1.40740172]]]
["bitfinex","BTCUSD",1753638226037,[[119220.0,1.10397243],[119210.0,0.18453469],[119200.0,0.54930794],[119190.0,0.26829991],[119180.0,0.39053273]],[[119230.0,4.856e-05],[119250.0,0.06482],[119260.0,0.00836034],[119270.0,0.17068708],[119280.0,0.91592456]]]
["bitfinex","BTCUSD",1753638238972,[[119260.0,1.15615268],[119250.0,0.21008211],[119240.0,0.63960101],[119230.0,0.31881037],[119220.0,0.38921618]],[[119270.0,0.00312221],[119290.0,0.003],[119300.0,0.21996332],[119310.0,0.28724433],[119320.0,0.74483702]]]
["bitfinex","BTCUSD",1753638269566,[[119280.0,9.204e-05],[119270.0,0.21712805],[119260.0,0.29823995],[119250.0,0.57477099],[119240.0,0.18612895]],[[119290.0,0.9971354],[119300.0,0.49524496],[119310.0,0.17500778],[119320.0,0.94842553],[119330.0,0.42106683]]]
["bitfinex","BTCUSD",1753638312357,[[119280.0,0.02604867],[119270.0,0.03405],[119260.0,0.20962387],[119250.0,0.55838268],[119240.0,0.29832889]],[[119290.0,1.0700154],[119300.0,0.41088496],[119310.0,0.8037365],[119320.0,0.70050161],[119330.0,0.26370385]]]
["bitfinex","BTCUSD",1753638324399,[[119260.0,0.06041538],[119240.0,0.63807919],[119230.0,0.27861126],[119220.0,0.1789686],[119210.0,1.2964144]],[[119270.0,0.72252056],[119280.0,0.19442533],[119290.0,0.54284412],[119300.0,0.39224548],[119310.0,0.8372365]]]
["bitfinex","BTCUSD",1753638358581,[[119280.0,1.39021726],[119270.0,0.20962244],[119260.0,0.33665542],[119250.0,0.36249368],[119240.0,0.49624722]],[[119290.0,0.00348548],[119300.0,0.2],[119310.0,0.133],[119320.0,0.04050713],[119330.0,0.20236683]]]
["bitfinex","BTCUSD",1753638399265,[[119290.0,1.06456297],[119280.0,0.54115745],[119270.0,0.21767469],[119260.0,0.52838401],[119250.0,0.43673491]],[[119300.0,0.195],[119310.0,0.003],[119320.0,0.19312127],[119330.0,0.19508414],[119340.0,0.49921534]]]
["bitfinex","BTCUSD",1753638419380,[[119290.0,0.36736113],[119280.0,0.1840727],[119270.0,0.54891169],[119260.0,0.19634732],[119250.0,0.36304391]],[[119300.0,0.21376332],[119310.0,0.38534458],[119320.0,0.16801724],[119330.0,0.49402242],[119340.0,0.32651765]]]
["bitfinex","BTCUSD",1753638472512,[[119300.0,1.08873197],[119290.0,0.18442345],[119280.0,0.54069103],[119270.0,0.31252231],[119260.0,0.37477617]],[[119310.0,0.00314556],[119320.0,0.0004],[119330.0,0.04681],[119340.0,0.17837487],[119350.0,0.50237185]]]
["bitfinex","BTCUSD",1753638521364,[[119300.0,0.00029268],[119270.0,0.22715181],[119260.0,0.49298848],[119250.0,0.26736491],[119240.0,1.04540908]],[[119310.0,1.15704399],[119320.0,1.2326877],[119330.0,0.24619182],[119340.0,0.1808581],[119350.0,0.22097481]]]
["bitfinex","BTCUSD",1753638560108,[[119300.0,0.58969812],[119290.0,0.29625864],[119280.0,0.53994772],[119270.0,0.53286361],[119260.0,0.24064984]],[[119310.0,0.00514556],[119320.0,0.17690134],[119330.0,0.21419515],[119340.0,0.56637092],[119350.0,0.77015218]]]
["bitfinex","BTCUSD",1753638575454,[[119320.0,0.23468357],[119310.0,0.17077054],[119300.0,0.65373225],[119290.0,0.16765864],[119280.0,0.63598148]],[[119330.0,0.15071538],[119340.0,0.5114223],[119350.0,0.79554056],[119370.0,0.24622897],[119380.0,0.46687964]]]
["bitfinex","BTCUSD",1753638622951,[[119340.0,0.77673978],[119330.0,0.18436163],[119320.0,0.93240415],[119310.0,0.16763054],[119300.0,0.38042325]],[[119350.0,0.00548],[119360.0,0.00306],[119370.0,0.09743699],[119380.0,0.16793275],[119390.0,0.56052265]]]
["bitfinex","BTCUSD",1753638658461,[[119360.0,0.20153972],[119350.0,0.5625788],[119340.0,0.55024631],[119330.0,0.22412491],[119320.0,0.66183276]],[[119370.0,0.66855799],[119380.0,0.17647602],[119390.0,0.36669186],[119400.0,0.86960327],[119410.0,0.86310547]]]
["bitfinex","BTCUSD",1753638704892,[[119280.0,0.02668556],[119270.0,0.07079042],[119260.0,0.074],[119250.0,0.26890657],[119240.0,0.49282184]],[[119290.0,1.1170277],[119300.0,0.33372712],[119310.0,0.19107956],[119320.0,0.69114664],[119330.0,0.195328]]]
["bitfinex","BTCUSD",1753638707754,[[119280.0,0.02668556],[119270.0,0.00314],[119260.0,0.25846968],[119250.0,0.26052041],[119240.0,0.49282184]],[[119290.0,1.12532061],[119300.0,0.34685021],[119310.0,0.21326856],[119320.0,0.69114664],[119330.0,0.195328]]]
["bitfinex","BTCUSD",1753638752076,[[119280.0,0.02594575],[119270.0,0.00319],[119260.0,0.22775464],[119250.0,0.56586772],[119240.0,0.17070426]],[[119290.0,1.12377886],[119300.0,0.67453021],[119310.0,0.5234933],[119320.0,0.48974664],[119330.0,0.23527672]]]
["bitfinex","BTCUSD",1753638812833,[[119280.0,0.19906068],[119270.0,0.18445422],[119260.0,0.69324943],[119250.0,0.53022424],[119240.0,0.17070426]],[[119290.0,0.65150488],[119300.0,0.17605455],[119310.0,0.74779085],[119320.0,0.54576195],[119330.0,0.71691862]]]
["bitfinex","BTCUSD",1753638857696,[[119290.0,0.60446081],[119280.0,0.73831125],[119270.0,0.21768633],[119260.0,0.58085022],[119250.0,0.36321833]],[[119300.0,0.003],[119320.0,0.00845666],[119330.0,0.03651866],[119340.0,0.97065799],[119350.0,0.90307587]]]
["bitfinex","BTCUSD",1753638871994,[[119290.0,0.72433514],[119280.0,0.61015125],[119270.0,0.21768633],[119260.0,0.78225022],[119250.0,0.16771461]],[[119300.0,0.003],[119320.0,0.01140666],[119330.0,0.05774906],[119340.0,0.84435907],[119350.0,0.87107587]]]
["bitfinex","BTCUSD",1753638924325,[[119340.0,0.68576765],[119330.0,0.20084907],[119320.0,0.93150938],[119310.0,0.33528096],[119300.0,0.19579987]],[[119350.0,0.0041455],[119370.0,0.5173835],[119380.0,0.84665461],[119390.0,0.30284666],[119400.0,0.65266488]]]
["bitfinex","BTCUSD",1753638965214,[[119340.0,0.71071954],[119330.0,0.21564907],[119320.0,0.66844213],[119310.0,0.64742942],[119300.0,0.61991559]],[[119350.0,0.0051455],[119360.0,0.01156568],[119370.0,0.43522948],[119380.0,0.51631239],[119390.0,0.29846535]]]
["bitfinex","BTCUSD",1753638977801,[[119360.0,0.70820726],[119350.0,0.21866821],[119340.0,0.65682818],[119330.0,0.28524016],[119320.0,0.62882511]],[[119370.0,0.02383],[119380.0,0.40650668],[119390.0,0.66776131],[119400.0,0.97883256],[119420.0,0.33085038]]]
["bitfinex","BTCUSD",1753639012606,[[119380.0,0.22519285],[119370.0,0.3064131],[119360.0,0.5087445],[119350.0,0.1828617],[119340.0,0.22158687]],[[119390.0,0.1398691],[119400.0,1.08735381],[119410.0,0.51097095],[119430.0,0.22533516],[119440.0,0.50686148]]]
["bitfinex","BTCUSD",1753639069835,[[119380.0,0.00014529],[119370.0,0.02271],[119360.0,0.22313124],[119350.0,0.2949617],[119340.0,0.1705884]],[[119390.0,1.11794478],[119400.0,0.93846509],[119410.0,0.17089047],[119420.0,0.38523056],[119430.0,0.24634275]]]
["bitfinex","BTCUSD",1753639081289,[[119380.0,0.00014529],[119370.0,0.02377],[119360.0,0.22253166],[119350.0,0.25151212],[119340.0,0.1705884]],[[119390.0,6.12579163],[119400.0,1.10595917],[119410.0,0.23833949],[119420.0,0.19290664],[119430.0,0.39634275]]]
["bitfinex","BTCUSD",1753639116715,[[119380.0,0.00014529],[119370.0,0.02362],[119360.0,0.02146],[119350.0,0.08275042],[119340.0,0.21247625]],[[119390.0,6.16637026],[119400.0,1.20435471],[119410.0,0.57217047],[119420.0,0.21478064],[119430.0,0.5009545]]]
["bitfinex","BTCUSD",1753639163049,[[119380.0,0.04036529],[119370.0,0.01966],[119360.0,0.18731554],[119350.0,0.26035857],[119340.0,0.53286209]],[[119390.0,6.19205453],[119400.0,1.05110513],[119410.0,0.33719047],[119420.0,0.33299721],[119430.0,0.87829809]]]
["bitfinex","BTCUSD",1753639204869,[[119360.0,0.04359],[119350.0,0.01957],[119340.0,0.17896537],[119330.0,0.631053],[119320.0,0.17061244]],[[119370.0,6.49723974],[119380.0,0.61220924],[119390.0,0.20928244],[119400.0,0.55434105],[119410.0,0.23622851]]]
["bitfinex","BTCUSD",1753639207065,[[119360.0,0.23072032],[119350.0,0.27711171],[119340.0,0.53286702],[119330.0,0.23525285],[119320.0,0.17061244]],[[119370.0,5.73164075],[119380.0,0.37323346],[119390.0,0.19772772],[119400.0,0.59769105],[119410.0,0.17089047]]]
["bitfinex","BTCUSD",1753639253354,[[119380.0,1.22730395],[119370.0,0.23429985],[119360.0,0.54523172],[119350.0,0.24776556],[119340.0,0.17058595]],[[119390.0,1.95e-05],[119410.0,0.0034],[119420.0,0.15693011],[119430.0,0.05308451],[119440.0,0.28041105]]]
["bitfinex","BTCUSD",1753639274742,[[119390.0,0.20302143],[119380.0,0.17053224],[119370.0,0.53258768],[119360.0,0.33868132],[119350.0,0.65472972]],[[119400.0,0.44632153],[119410.0,0.1675029],[119420.0,0.83085244],[119430.0,0.32086401],[119440.0,1.15138713]]]
["bitfinex","BTCUSD",1753639336853,[[119410.0,0.23779155],[119400.0,0.18260418],[119390.0,0.23516863],[119380.0,0.32320824],[119370.0,0.28519623]],[[119420.0,0.75545214],[119430.0,0.18238576],[119440.0,0.54577074],[119450.0,2.61957235],[119460.0,0.56955984]]]
["bitfinex","BTCUSD",1753639350207,[[119410.0,0.26973929],[119400.0,0.61763558],[119390.0,0.19267321],[119380.0,0.17053224],[119370.0,0.16754581]],[[119420.0,0.01723139],[119430.0,0.31900209],[119440.0,0.85779066],[119450.0,2.64808067],[119460.0,0.54388424]]]
["bitfinex","BTCUSD",1753639391966,[[119410.0,0.56115083],[119400.0,0.16750418],[119390.0,0.31165821],[119380.0,0.17053224],[119370.0,0.27918759]],[[119420.0,0.41955221],[119430.0,0.21113592],[119440.0,0.52105393],[119450.0,2.66195653],[119460.0,0.31748824]]]
["bitfinex","BTCUSD",1753639444825,[[119420.0,1.2281327],[119410.0,0.2593851],[119400.0,0.62932595],[119390.0,0.26042142],[119380.0,0.70752705]],[[119430.0,0.00352178],[119450.0,2.00617001],[119460.0,0.55295584],[119470.0,0.54053649],[119480.0,0.31767]]]
["bitfinex","BTCUSD",1753639478595,[[119440.0,1.1295508],[119430.0,0.23510397],[119420.0,0.26306915],[119410.0,0.62514057],[119400.0,0.49191753]],[[119450.0,1.60624753],[119470.0,0.0032],[119480.0,0.29428],[119490.0,0.39063689],[119500.0,0.53077818]]]
["bitfinex","BTCUSD",1753639490734,[[119440.0,0.84396593],[119430.0,0.26217187],[119420.0,0.27074613],[119410.0,0.57514057],[119400.0,0.49191753]],[[119450.0,1.22975932],[119460.0,0.01588],[119470.0,0.0342],[119480.0,0.31175714],[119490.0,0.50643903]]]
["bitfinex","BTCUSD",1753639541847,[[119460.0,0.32881736],[119450.0,0.53197736],[119440.0,0.53843888],[119430.0,0.42125231],[119420.0,0.17047613]],[[119470.0,0.03935844],[119480.0,0.16305],[119490.0,0.34951949],[119500.0,0.32078653],[119510.0,0.18763785]]]
["bitfinex","BTCUSD",1753639576670,[[119470.0,1.47315862],[119460.0,0.31898472],[119450.0,0.48784194],[119440.0,0.86961131],[119430.0,0.43618397]],[[119480.0,1e-08],[119490.0,0.003],[119500.0,0.02526],[119510.0,0.09237878],[119520.0,0.54470336]]]
["bitfinex","BTCUSD",1753639590426,[[119490.0,0.90561053],[119480.0,0.58067453],[119470.0,0.54268547],[119460.0,0.24813247],[119450.0,0.26697334]],[[119500.0,0.02082001],[119510.0,0.0202849],[119520.0,0.04832],[119530.0,0.02809676],[119540.0,0.51587522]]]
["bitfinex","BTCUSD",1753639634715,[[119490.0,0.0031502],[119480.0,0.19250034],[119470.0,0.32032039],[119460.0,0.5448344],[119450.0,0.45477194]],[[119500.0,0.6352216],[119510.0,0.18763726],[119520.0,0.95639234],[119530.0,0.17032346],[119540.0,0.34264849]]]
["bitfinex","BTCUSD",1753639680378,[[119490.0,0.25431097],[119480.0,0.50400538],[119470.0,0.38758875],[119460.0,0.18236918],[119450.0,0.31021194]],[[119500.0,0.16517102],[119510.0,0.52504903],[119520.0,0.53846899],[119530.0,0.63689692],[119540.0,0.34309432]]]
["bitfinex","BTCUSD",1753639692409,[[119490.0,0.0041502],[119480.0,0.02385],[119470.0,0.26122757],[119460.0,0.6309587],[119450.0,0.61766096]],[[119500.0,0.75237632],[119510.0,0.19908661],[119520.0,0.48874958],[119530.0,0.37136254],[119540.0,1.11445747]]]
["bitfinex","BTCUSD",1753639727735,[[119490.0,0.0248502],[119480.0,0.00299],[119470.0,0.30103454],[119460.0,0.4918334],[119450.0,0.28521774]],[[119500.0,0.74641577],[119510.0,0.2343424],[119520.0,1.08784958],[119530.0,0.44650554],[119540.0,0.22535747]]]
["bitfinex","BTCUSD",1753639768550,[[119490.0,0.0001502],[119480.0,0.02705],[119470.0,0.09885042],[119460.0,0.01974193],[119450.0,0.58159934]],[[119500.0,6.25867245],[119510.0,0.2738894],[119520.0,1.20202918],[119530.0,0.19587186],[119540.0,0.32535747]]]
["bitfinex","BTCUSD",1753639816236,[[119420.0,1e-08],[119400.0,0.02332],[119390.0,0.00301],[119380.0,0.07505042],[119370.0,0.35181718]],[[119430.0,6.63372316],[119440.0,0.34260931],[119450.0,0.56425089],[119460.0,0.47179659],[119470.0,0.25862932]]]
["bitfinex","BTCUSD",1753639818681,[[119420.0,0.02841001],[119410.0,0.0074],[119400.0,0.06765042],[119390.0,0.17589324],[119380.0,0.26031112]],[[119430.0,1.88443348],[119440.0,0.16745031],[119450.0,0.50410038],[119460.0,0.33924561],[119470.0,0.17041869]]]
["bitfinex","BTCUSD",1753639860152,[[119430.0,0.38564889],[119420.0,0.8479158],[119410.0,0.16747754],[119400.0,0.56393308],[119390.0,0.16750572]],[[119440.0,0.45474687],[119450.0,0.47508441],[119460.0,0.35883543],[119470.0,0.5984126],[119480.0,0.46739349]]]
["bitfinex","BTCUSD",1753639903994,[[119440.0,0.40488203],[119430.0,0.20097765],[119420.0,0.65366207],[119410.0,0.29784656],[119400.0,0.27996632]],[[119450.0,1.10767052],[119460.0,0.11207255],[119470.0,0.470408],[119480.0,0.48049418],[119490.0,0.19391709]]]
["bitfinex","BTCUSD",1753639942590,[[119420.0,0.28173873],[119410.0,0.19261034],[119400.0,0.39081013],[119390.0,0.29000362],[119380.0,0.29067535]],[[119430.0,0.61394261],[119440.0,0.28465395],[119450.0,0.79513439],[119460.0,0.18775177],[119470.0,0.170408]]]
["bitfinex","BTCUSD",1753639955569,[[119430.0,0.19766439],[119420.0,0.39236033],[119410.0,0.38367431],[119400.0,0.55272873],[119390.0,0.16751647]],[[119440.0,1.10612895],[119450.0,0.57054829],[119460.0,0.20085393],[119470.0,0.53911813],[119480.0,0.47177055]]]
["bitfinex","BTCUSD",1753639997246,[[119430.0,0.44025287],[119420.0,0.31378364],[119410.0,0.20008831],[119400.0,0.64552615],[119390.0,0.51886926]],[[119440.0,0.82845516],[119450.0,0.61600966],[119460.0,0.18052316],[119470.0,0.78911813],[119480.0,0.47177055]]]
["bitfinex","BTCUSD",1753640062860,[[119400.0,0.51398015],[119390.0,0.16751647],[119380.0,0.29728262],[119370.0,0.55030676],[119360.0,0.63671702]],[[119410.0,0.31737119],[119420.0,0.69157613],[119430.0,0.93288461],[119440.0,0.68007131],[119450.0,0.17043512]]]
["bitfinex","BTCUSD",1753640075305,[[119400.0,0.00548491],[119390.0,0.04242343],[119380.0,0.42812997],[119370.0,0.16770574],[119360.0,0.32440023]],[[119410.0,1.33236977],[119420.0,0.61657613],[119430.0,0.57612421],[119440.0,0.63444636],[119450.0,0.17043512]]]
["bitfinex","BTCUSD",1753640113521,[[119400.0,0.00143457],[119370.0,0.44472768],[119360.0,0.34803686],[119350.0,0.16751225],[119340.0,0.16754831]],[[119410.0,2.01181064],[119420.0,0.16747646],[119430.0,0.20810722],[119440.0,0.5361483],[119450.0,0.43808554]]]
["bitfinex","BTCUSD",1753640162747,[[119350.0,0.17704948],[119340.0,0.32359166],[119330.0,0.26518825],[119320.0,0.3257021],[119310.0,0.55039972]],[[119360.0,1.47887561],[119370.0,0.62976946],[119380.0,0.61727635],[119390.0,0.16753026],[119400.0,0.50807791]]]
["bitfinex","BTCUSD",1753640192467,[[119350.0,0.08659038],[119340.0,0.08598],[119330.0,0.38601728],[119320.0,0.33662573],[119310.0,0.5077847]],[[119360.0,1.25193575],[119370.0,0.91664772],[119380.0,0.53280578],[119390.0,0.18063949],[119400.0,0.48939799]]]
["bitfinex","BTCUSD",1753640217871,[[119300.0,0.0002],[119280.0,0.16223405],[119270.0,0.20121943],[119260.0,0.26805026],[119250.0,0.55196093]],[[119310.0,1.34695045],[119320.0,0.4894852],[119330.0,0.16760244],[119340.0,0.47819878],[119350.0,0.50268634]]]
["bitfinex","BTCUSD",1753640262146,[[119270.0,1.76642057],[119260.0,0.69571741],[119250.0,0.41330371],[119240.0,0.55768453],[119230.0,0.40806092]],[[119280.0,0.2205622],[119300.0,0.32244245],[119310.0,0.13026493],[119320.0,0.80677894],[119330.0,0.41760244]]]
["bitfinex","BTCUSD",1753640289849,[[119390.0,0.2604883],[119380.0,0.33558088],[119370.0,0.5504852],[119360.0,0.19966032],[119350.0,0.2927974]],[[119400.0,0.25930413],[119410.0,0.28514129],[119420.0,0.41787636],[119430.0,0.37651346],[119440.0,0.16753211]]]
["bitfinex","BTCUSD",1753640299585,[[119350.0,0.20946658],[119340.0,0.52306925],[119330.0,0.42873546],[119320.0,0.30055128],[119310.0,0.16757615]],[[119360.0,0.60960872],[119370.0,0.32080352],[119380.0,0.41753658],[119390.0,0.16753129],[119400.0,0.58129563]]]
["bitfinex","BTCUSD",1753640339148,[[119360.0,0.63409751],[119350.0,0.19273436],[119340.0,0.65517265],[119330.0,0.57457129],[119290.0,0.7022885]],[[119370.0,0.54814354],[119380.0,0.30090885],[119390.0,0.41766445],[119400.0,0.93887411],[119410.0,0.23514138]]]
["bitfinex","BTCUSD",1753640373115,[[119340.0,0.65806423],[119330.0,0.28961744],[119320.0,0.20235585],[119310.0,0.49753304],[119300.0,0.48940765]],[[119350.0,0.46727407],[119360.0,0.78740973],[119370.0,0.41754628],[119380.0,0.18120711],[119390.0,0.23516966]]]
["bitfinex","BTCUSD",1753640413535,[[119290.0,0.32880982],[119280.0,0.66475719],[119270.0,0.41842485],[119260.0,0.23531336],[119250.0,0.16783609]],[[119300.0,1.0198474],[119310.0,0.55539054],[119320.0,0.9385983],[119330.0,0.264538],[119340.0,0.1675884]]]
["bitfinex","BTCUSD",1753640416070,[[119290.0,0.20332536],[119280.0,0.79405412],[119270.0,0.21714485],[119260.0,0.23531336],[119250.0,0.16783609]],[[119300.0,0.73412608],[119310.0,0.58819054],[119320.0,0.9385983],[119330.0,0.264538],[119340.0,0.23523882]]]
["bitfinex","BTCUSD",1753640462360,[[119260.0,0.34089034],[119250.0,0.2952684],[119240.0,0.55951762],[119230.0,0.55569145],[119220.0,0.72509564]],[[119270.0,0.46133416],[119280.0,0.61737288],[119290.0,0.62841901],[119300.0,0.33220297],[119310.0,0.53028881]]]
["bitfinex","BTCUSD",1753640505512,[[119250.0,0.75383409],[119240.0,0.64425878],[119230.0,0.28638252],[119220.0,0.37988639],[119210.0,0.23538103]],[[119260.0,0.08008103],[119270.0,0.59086768],[119280.0,0.64079576],[119290.0,0.52781197],[119300.0,0.20991838]]]
["bitfinex","BTCUSD",1753640536170,[[119290.0,0.65910937],[119280.0,0.24081479],[119270.0,0.26161258],[119260.0,0.80117854],[119210.0,2.60183907]],[[119300.0,0.58927952],[119310.0,0.20128293],[119320.0,1.0001725],[119330.0,0.61670282],[119340.0,0.16769207]]]
["bitfinex","BTCUSD",1753640547795,[[119290.0,0.00048548],[119260.0,0.36799274],[119250.0,0.70703041],[119240.0,0.16785645],[119200.0,0.4902099]],[[119300.0,1.27322343],[119310.0,0.17878849],[119320.0,0.55758292],[119330.0,0.26760282],[119340.0,0.28234656]]]
["bitfinex","BTCUSD",1753640577283,[[119330.0,0.86281926],[119320.0,0.61333974],[119310.0,0.46286956],[119300.0,0.1676321],[119290.0,0.42380332]],[[119340.0,0.0820956],[119350.0,0.125],[119360.0,0.53097164],[119370.0,0.73195777],[119380.0,0.30113237]]]
["bitfinex","BTCUSD",1753640628734,[[119320.0,0.47336],[119310.0,0.23585309],[119300.0,0.2439441],[119290.0,0.23602864],[119280.0,0.77595503]],[[119330.0,1.01118783],[119340.0,0.167734],[119350.0,0.7500359],[119360.0,0.48947829],[119370.0,0.21754695]]]
["bitfinex","BTCUSD",1753640641422,[[119300.0,0.20957877],[119290.0,0.26827373],[119280.0,0.68079926],[119270.0,0.16768676],[119260.0,0.47547701]],[[119310.0,0.25601192],[119320.0,0.24261649],[119330.0,1.20962326],[119340.0,0.301054],[119350.0,0.62672926]]]
["bitfinex","BTCUSD",1753640675064,[[119300.0,0.73157771],[119290.0,0.63953886],[119280.0,0.27046778],[119270.0,0.40439233],[119260.0,0.23529109]],[[119310.0,0.32464557],[119320.0,0.16346155],[119330.0,0.86216878],[119340.0,0.79076571],[119360.0,0.48952292]]]
["bitfinex","BTCUSD",1753640715364,[[119300.0,0.004],[119280.0,0.32570246],[119270.0,0.51607046],[119260.0,0.30079867],[119250.0,0.2354712]],[[119310.0,1.19733152],[119320.0,0.93863279],[119330.0,0.16760286],[119340.0,0.2175884],[119350.0,0.58713157]]]
["bitfinex","BTCUSD",1753640727720,[[119300.0,0.004],[119290.0,0.19280659],[119280.0,0.36004277],[119270.0,0.66577329],[119260.0,0.51473408]],[[119310.0,1.19729152],[119320.0,0.94841488],[119330.0,0.16760286],[119340.0,0.2427674],[119350.0,0.58651101]]]
["bitfinex","BTCUSD",1753640760413,[[119340.0,0.87781211],[119330.0,0.18436163],[119320.0,0.16761649],[119310.0,0.16763054],[119300.0,0.53949695]],[[119350.0,0.07514552],[119360.0,0.3],[119370.0,0.09864763],[119380.0,0.37258961],[119390.0,0.61708601]]]
["bitfinex","BTCUSD",1753640801500,[[119340.0,0.84462109],[119330.0,0.59670476],[119320.0,0.36217613],[119310.0,0.16763054],[119300.0,0.61026823]],[[119350.0,0.06280552],[119360.0,0.1448849],[119370.0,0.56771628],[119380.0,0.62585337],[119390.0,0.55128088]]]
["bitfinex","BTCUSD",1753640836018,[[119340.0,0.95708555],[119330.0,0.22749835],[119320.0,0.6795319],[119310.0,0.66322018],[119300.0,0.31977231]],[[119350.0,0.12758928],[119360.0,0.47204839],[119370.0,0.43704687],[119380.0,0.41753332],[119390.0,0.36824911]]]
["bitfinex","BTCUSD",1753640849037,[[119340.0,0.77510649],[119330.0,0.175982],[119320.0,0.18506551],[119310.0,1.00184559],[119300.0,0.35297231]],[[119350.0,0.77659305],[119360.0,0.16756067],[119370.0,0.55014852],[119380.0,0.16753332],[119390.0,0.68466911]]]
["bitfinex","BTCUSD",1753640895312,[[119350.0,4.2136095],[119340.0,0.85084504],[119330.0,0.6357676],[119320.0,0.40780241],[119310.0,0.52955269]],[[119360.0,4.848e-05],[119370.0,0.06357],[119380.0,0.4059],[119390.0,0.42069742],[119400.0,0.99567667]]]
["bitfinex","BTCUSD",1753640929823,[[119360.0,3.95106006],[119350.0,0.28151547],[119340.0,1.29121178],[119330.0,0.17671854],[119320.0,0.23526691]],[[119370.0,0.08661191],[119380.0,0.38064],[119390.0,0.41228225],[119400.0,0.46624928],[119410.0,0.18463944]]]
["bitfinex","BTCUSD",1753640978448,[[119370.0,0.68139257],[119360.0,0.19269267],[119350.0,0.21947338],[119340.0,0.46059469],[119330.0,0.54709528]],[[119380.0,0.74311608],[119390.0,0.41791863],[119400.0,0.62140001],[119410.0,0.16789058],[119420.0,0.6170546]]]
["bitfinex","BTCUSD",1753641012829,[[119370.0,0.13469743],[119360.0,0.22893588],[119350.0,0.53677436],[119340.0,0.68469372],[119330.0,0.38826591]],[[119380.0,0.77947891],[119390.0,1.00768581],[119400.0,0.53000284],[119410.0,0.16789058],[119420.0,0.29749527]]]
["bitfinex","BTCUSD",1753641038123,[[119370.0,0.32944543],[119360.0,0.21225635],[119350.0,0.56788436],[119340.0,0.62229372],[119330.0,0.3796111]],[[119380.0,0.79768199],[119390.0,0.74841863],[119400.0,0.78000284],[119410.0,0.16789058],[119420.0,0.52749527]]]
["bitfinex","BTCUSD",1753641085179,[[119330.0,0.13620848],[119320.0,0.33160767],[119310.0,0.54115466],[119300.0,0.4364672],[119290.0,0.57233341]],[[119340.0,1.03816007],[119350.0,0.36144676],[119360.0,0.56378902],[119370.0,0.97875563],[119380.0,0.26753224]]]
["bitfinex","BTCUSD",1753641119875,[[119310.0,0.61730433],[119300.0,0.4226339],[119290.0,0.55488539],[119280.0,0.36215399],[119270.0,0.25272372]],[[119320.0,0.94246583],[119330.0,0.99751505],[119340.0,0.73120357],[119350.0,0.16758676],[119360.0,0.22635387]]]
["bitfinex","BTCUSD",1753641131158,[[119290.0,0.1568743],[119280.0,0.56504475],[119270.0,0.23626512],[119260.0,0.75267263],[119250.0,1.24590315]],[[119300.0,0.74240347],[119310.0,0.29839054],[119320.0,0.73985206],[119330.0,0.61670325],[119340.0,0.1675884]]]
["bitfinex","BTCUSD",1753641175235,[[119250.0,0.17240031],[119240.0,0.31641813],[119230.0,0.25328831],[119220.0,0.88145784],[119210.0,0.26071323]],[[119260.0,0.82365129],[119270.0,0.42635061],[119280.0,0.48993233],[119290.0,0.65958496],[119300.0,0.26764459]]]
["bitfinex","BTCUSD",1753641207216,[[119230.0,0.00234552],[119220.0,0.17933418],[119210.0,0.35639226],[119200.0,0.98910492],[119190.0,0.23558147]],[[119240.0,1.39177539],[119250.0,0.61681488],[119260.0,0.25217812],[119270.0,0.22635061],[119280.0,0.53993233]]]
["bitfinex","BTCUSD",1753641217569,[[119210.0,0.17728673],[119200.0,0.24059089],[119190.0,0.44933214],[119180.0,0.69795861],[119170.0,0.57567558]],[[119220.0,0.74387774],[119230.0,0.68368301],[119240.0,1.00444182],[119250.0,0.21771488],[119260.0,0.26007858]]]
["bitfinex","BTCUSD",1753641249489,[[119240.0,0.33417445],[119230.0,0.64354516],[119220.0,0.16775708],[119210.0,0.23576715],[119200.0,0.85492569]],[[119250.0,0.31083511],[119260.0,0.18759147],[119270.0,0.93860298],[119280.0,0.50771684],[119290.0,0.23538907]]]
["bitfinex","BTCUSD",1753641293675,[[119250.0,0.19907669],[119240.0,0.34695399],[119230.0,0.87490828],[119220.0,0.17624904],[119210.0,0.43018122]],[[119260.0,0.18974908],[119270.0,0.67966494],[119280.0,0.90573596],[119290.0,0.16773865],[119300.0,0.38658556]]]
["bitfinex","BTCUSD",1753641305440,[[119250.0,0.82205072],[119240.0,0.64831956],[119230.0,0.32774271],[119220.0,0.21891991],[119210.0,0.23562158]],[[119260.0,0.216],[119270.0,0.04413],[119280.0,0.65716192],[119290.0,0.23123865],[119300.0,0.6277384]]]
["bitfinex","BTCUSD",1753641350731,[[119250.0,0.69225855],[119240.0,0.1960973],[119230.0,0.53152828],[119220.0,0.22413791],[119210.0,0.23562158]],[[119260.0,0.34682894],[119270.0,0.49830873],[119280.0,0.5481931],[119290.0,0.61683865],[119300.0,0.17624107]]]
["bitfinex","BTCUSD",1753641394725,[[119180.0,0.40517042],[119170.0,0.2863084],[119160.0,0.63570968],[119150.0,0.427921],[119140.0,0.16777491]],[[119190.0,1.21696359],[119200.0,0.18456421],[119210.0,0.32542285],[119220.0,1.15773232],[119230.0,0.16774301]]]
["bitfinex","BTCUSD",1753641444193,[[119170.0,3.42493004],[119160.0,0.21092304],[119150.0,0.71263723],[119140.0,0.16777491],[119130.0,0.36935119]],[[119180.0,0.71340485],[119190.0,0.08287],[119200.0,0.00299],[119210.0,0.3285664],[119220.0,0.97461898]]]
["bitfinex","BTCUSD",1753641484052,[[119150.0,0.00248608],[119130.0,0.54985177],[119120.0,0.43189472],[119110.0,0.1687331],[119100.0,0.25255661]],[[119160.0,1.90732285],[119170.0,0.16782747],[119180.0,0.32399526],[119190.0,0.19495671],[119200.0,0.33548523]]]
["bitfinex","BTCUSD",1753641496500,[[119120.0,0.50607409],[119110.0,0.54156752],[119100.0,0.22192342],[119090.0,0.19313203],[119080.0,0.16790198]],[[119130.0,0.9634734],[119140.0,0.3033496],[119150.0,0.23551834],[119160.0,1.14942945],[119170.0,0.18527649]]]
["bitfinex","BTCUSD",1753641530999,[[119120.0,1.82420223],[119110.0,0.36109412],[119100.0,0.39225661],[119090.0,0.59315277],[119080.0,0.16790198]],[[119130.0,0.165],[119140.0,0.60002584],[119150.0,0.4654503],[119160.0,0.89944194],[119170.0,0.41782747]]]
["bitfinex","BTCUSD",1753641591255,[[119120.0,0.42593423],[119110.0,0.28524792],[119100.0,0.59474217],[119090.0,0.21827103],[119080.0,0.5347244]],[[119130.0,0.6592734],[119140.0,0.82318998],[119150.0,0.24471144],[119160.0,1.14944194],[119170.0,0.16782747]]]
["bitfinex","BTCUSD",1753641604835,[[119120.0,2.26850823],[119110.0,0.19278992],[119100.0,0.76300557],[119090.0,0.16792103],[119080.0,0.185351]],[[119130.0,0.4413734],[119140.0,0.60299],[119150.0,0.33314687],[119160.0,0.91621405],[119170.0,0.16782747]]]
["bitfinex","BTCUSD",1753641642140,[[119120.0,1.40862823],[119110.0,0.30528181],[119100.0,0.44183837],[119090.0,0.51774712],[119080.0,0.36950198]],[[119130.0,0.57433609],[119150.0,0.45048838],[119160.0,0.90037793],[119170.0,0.61692747],[119190.0,0.57824541]]]
["bitfinex","BTCUSD",1753641697554,[[119140.0,2.22017495],[119130.0,0.63340864],[119120.0,0.84611313],[119110.0,0.18587801],[119100.0,0.79785654]],[[119150.0,0.47842533],[119160.0,0.09935042],[119170.0,0.2695],[119180.0,0.28257194],[119190.0,0.53132932]]]
["bitfinex","BTCUSD",1753641737812,[[119160.0,0.89257439],[119150.0,0.18464013],[119140.0,0.50903875],[119130.0,0.19913119],[119120.0,0.80381274]],[[119170.0,0.62468535],[119180.0,0.19794083],[119190.0,0.23545253],[119200.0,1.18977608],[119210.0,0.23551205]]]
["bitfinex","BTCUSD",1753641753369,[[119150.0,0.75582308],[119140.0,0.16786973],[119130.0,0.22340119],[119120.0,0.48759896],[119110.0,0.19711117]],[[119160.0,1.08889584],[119170.0,0.25831205],[119180.0,0.86799354],[119190.0,0.23545253],[119200.0,0.49082858]]]
["bitfinex","BTCUSD",1753641825442,[[119160.0,0.86009422],[119150.0,0.23548162],[119140.0,1.00083982],[119130.0,0.19707119],[119120.0,0.18313369]],[[119170.0,0.67256988],[119180.0,0.64660055],[119190.0,0.59886671],[119200.0,0.41778531],[119210.0,0.23551205]]]
["bitfinex","BTCUSD",1753641873239,[[119160.0,0.40989485],[119150.0,0.20189027],[119140.0,0.58011173],[119130.0,0.47771598],[119120.0,0.54654899]],[[119170.0,1.39160395],[119180.0,0.86799411],[119190.0,0.59886671],[119200.0,0.16778531],[119210.0,0.23551205]]]
["bitfinex","BTCUSD",1753641891469,[[119160.0,2.60270805],[119150.0,0.20140034],[119140.0,0.90409452],[119130.0,0.58164649],[119120.0,0.38469369]],[[119170.0,0.00048458],[119180.0,0.45018],[119190.0,0.3331],[119200.0,0.06040686],[119210.0,0.36459205]]]
["bitfinex","BTCUSD",1753641932514,[[119160.0,4.48312495],[119150.0,0.23146034],[119140.0,0.56938973],[119130.0,0.40924161],[119120.0,0.48847878]],[[119170.0,0.00048458],[119180.0,0.33685],[119190.0,0.20525042],[119200.0,0.40634937],[119210.0,0.2354224]]]
["bitfinex","BTCUSD",1753641972351,[[119160.0,0.42447822],[119150.0,0.39416302],[119140.0,0.52531875],[119130.0,0.55409271],[119120.0,0.44552946]],[[119170.0,0.60854108],[119180.0,0.16781437],[119190.0,0.93455037],[119200.0,0.62039659],[119210.0,0.2354224]]]
["bitfinex","BTCUSD",1753642027539,[[119150.0,0.49497113],[119140.0,0.19307373],[119130.0,1.09578485],[119120.0,0.29559369],[119110.0,0.57744362]],[[119160.0,0.64053745],[119170.0,0.6169849],[119180.0,0.48546452],[119190.0,0.66109304],[119200.0,0.16779079]]]
["bitfinex","BTCUSD",1753642030318,[[119150.0,0.13024],[119120.0,0.18247368],[119110.0,0.75489883],[119100.0,0.78903962],[119050.0,0.668103]],[[119160.0,1.22261929],[119170.0,0.8669849],[119180.0,0.36498452],[119190.0,0.53117304],[119200.0,0.29299779]]]
["bitfinex","BTCUSD",1753642077182,[[119130.0,1.16339985],[119120.0,0.97958346],[119110.0,0.34791177],[119100.0,0.3752591],[119090.0,0.19336459]],[[119140.0,0.3455],[119150.0,0.11179],[119160.0,0.42716697],[119170.0,0.24061884],[119180.0,0.93456452]]]
["bitfinex","BTCUSD",1753642121718,[[119170.0,1.29534837],[119160.0,0.40738105],[119150.0,0.91735097],[119140.0,0.36938973],[119130.0,0.19342499]],[[119180.0,0.07708132],[119190.0,0.93560948],[119200.0,0.21686373],[119210.0,0.16777303],[119220.0,0.41783802]]]
["bitfinex","BTCUSD",1753642158087,[[119170.0,0.57940733],[119160.0,0.34382414],[119150.0,1.04338945],[119140.0,0.51577027],[119130.0,0.22904382]],[[119180.0,0.5925322],[119190.0,0.17618993],[119200.0,0.7406766],[119210.0,0.36478365],[119220.0,0.61685844]]]
["bitfinex","BTCUSD",1753642175580,[[119170.0,0.12936],[119160.0,0.19300442],[119150.0,0.51624785],[119140.0,0.34386796],[119130.0,1.01124817]],[[119180.0,0.74556525],[119190.0,0.48545039],[119200.0,0.94971735],[119210.0,0.36478365],[119220.0,0.55775844]]]
["bitfinex","BTCUSD",1753642234205,[[119170.0,0.37427042],[119160.0,0.19302791],[119150.0,0.88997068],[119140.0,0.45062973],[119130.0,0.77398267]],[[119180.0,0.681504],[119190.0,0.53102504],[119200.0,0.99604861],[119210.0,0.23542365],[119220.0,0.88084178]]]
["bitfinex","BTCUSD",1753642269553,[[119110.0,3.83179976],[119100.0,0.21484076],[119090.0,0.77597265],[119080.0,0.65901274],[119070.0,0.40927358]],[[119120.0,0.2947869],[119130.0,0.13062],[119140.0,0.11949285],[119150.0,0.61755073],[119160.0,0.16785404]]]
["bitfinex","BTCUSD",1753642280854,[[119110.0,1.56748746],[119100.0,0.51625803],[119090.0,0.79289265],[119080.0,0.71997274],[119070.0,0.40927358]],[[119120.0,0.2217669],[119130.0,0.05839355],[119140.0,0.51623701],[119150.0,0.2607931],[119160.0,0.87008131]]]
["bitfinex","BTCUSD",1753642324413,[[119140.0,1.43655308],[119130.0,0.53776113],[119120.0,0.69471863],[119110.0,0.36567003],[119100.0,0.36408555]],[[119150.0,0.16973],[119170.0,0.4158967],[119180.0,0.75422398],[119190.0,0.24489298],[119200.0,1.08093898]]]
["bitfinex","BTCUSD",1753642372885,[[119150.0,0.15390428],[119140.0,0.184654],[119130.0,0.18467127],[119120.0,0.5201852],[119110.0,0.63300153]],[[119160.0,1.1479031],[119170.0,0.29658809],[119180.0,0.86691358],[119190.0,0.6489049],[119200.0,0.55786555]]]
["bitfinex","BTCUSD",1753642385433,[[119130.0,0.33156043],[119120.0,0.20146294],[119110.0,0.19572079],[119100.0,0.9573445],[119090.0,1.0356796]],[[119140.0,0.84147859],[119150.0,0.74571564],[119160.0,0.78125629],[119170.0,0.24455316],[119180.0,0.16781358]]]
["bitfinex","BTCUSD",1753642430037,[[119130.0,0.001],[119120.0,0.02511441],[119110.0,0.21047577],[119100.0,0.36390276],[119090.0,0.90051609]],[[119140.0,1.61031992],[119150.0,0.61695564],[119160.0,0.58125629],[119170.0,0.59230565],[119180.0,0.18964719]]]
["bitfinex","BTCUSD",1753642483094,[[119060.0,0.15672119],[119050.0,0.5002],[119040.0,0.25085147],[119030.0,0.84447576],[119020.0,0.36823976]],[[119070.0,0.71150018],[119080.0,0.19895431],[119090.0,0.23560315],[119100.0,0.75792611],[119110.0,0.24314953]]]
["bitfinex","BTCUSD",1753642517761,[[119080.0,1.91451324],[119070.0,0.39035419],[119060.0,0.35690264],[119050.0,0.71049098],[119040.0,0.5449981]],[[119090.0,0.3485],[119100.0,0.10155],[119110.0,0.3709434],[119120.0,0.27554446],[119130.0,0.6170234]]]
["bitfinex","BTCUSD",1753642534404,[[119080.0,1.81299424],[119070.0,0.46905419],[119060.0,0.34884252],[119050.0,0.68564481],[119040.0,0.4946381]],[[119090.0,0.40017],[119100.0,0.14905042],[119110.0,0.38853409],[119120.0,0.23554971],[119130.0,0.6170234]]]
["bitfinex","BTCUSD",1753642583888,[[119090.0,4.12754189],[119080.0,0.60385787],[119070.0,0.75311661],[119060.0,0.41770302],[119050.0,0.66819579]],[[119100.0,0.15748],[119110.0,0.3011],[119120.0,0.11765042],[119130.0,0.36350819],[119140.0,0.18465721]]]
["bitfinex","BTCUSD",1753642617252,[[119140.0,0.54104863],[119130.0,0.41451209],[119120.0,1.24284994],[119110.0,0.23198103],[119100.0,0.78997241]],[[119150.0,0.63365487],[119160.0,0.83430382],[119170.0,0.23548023],[119180.0,0.16781369],[119190.0,0.72725276]]]
["bitfinex","BTCUSD",1753642659897,[[119140.0,2.55450662],[119130.0,0.47637209],[119120.0,0.87435193],[119110.0,0.16791201],[119100.0,0.77259875]],[[119150.0,0.12111],[119160.0,0.75112222],[119170.0,0.07604123],[119180.0,0.63369589],[119190.0,0.5988427]]]
["bitfinex","BTCUSD",1753642672166,[[119150.0,0.75438502],[119140.0,0.75934663],[119130.0,0.84942952],[119120.0,0.53889791],[119110.0,0.40928243]],[[119160.0,0.87644806],[119170.0,0.06765042],[119180.0,0.47427093],[119190.0,0.5988427],[119210.0,0.63018873]]]
["bitfinex","BTCUSD",1753642711531,[[119150.0,0.66432477],[119140.0,0.33573326],[119130.0,0.71339452],[119120.0,0.73615193],[119110.0,0.16791201]],[[119160.0,0.82382806],[119170.0,0.0667819],[119180.0,0.18459625],[119190.0,0.59875321],[119200.0,0.5458698]]]
["bitfinex","BTCUSD",1753642767016,[[119150.0,0.53233076],[119140.0,0.16786973],[119130.0,0.46849179],[119120.0,1.34983415],[119110.0,0.18536103]],[[119160.0,1.05619709],[119170.0,0.16782922],[119180.0,0.99495514],[119190.0,0.59875321],[119200.0,0.1677898]]]
["bitfinex","BTCUSD",1753642805941,[[119110.0,0.16141661],[119100.0,0.58947449],[119090.0,0.25785521],[119080.0,0.73275255],[119070.0,0.16788845]],[[119120.0,1.43913488],[119130.0,0.95910604],[119140.0,0.16786973],[119150.0,0.31999606],[119160.0,0.58695187]]]
["bitfinex","BTCUSD",1753642843381,[[119110.0,0.67621433],[119100.0,0.89643982],[119090.0,0.34794021],[119080.0,0.16789033],[119070.0,0.92930888]],[[119120.0,0.55069648],[119130.0,0.2310057],[119140.0,0.35904973],[119150.0,0.56999606],[119160.0,0.98605187]]]
["bitfinex","BTCUSD",1753642888335,[[119100.0,0.88889505],[119090.0,0.56833468],[119080.0,0.39019033],[119070.0,0.60706692],[119060.0,0.38485975]],[[119110.0,0.60086447],[119120.0,0.31073377],[119130.0,1.35846852],[119140.0,0.16786973],[119150.0,0.31999606]]]
["bitfinex","BTCUSD",1753642939213,[[119100.0,1.25340614],[119090.0,0.26104421],[119080.0,0.35809033],[119070.0,0.98004355],[119060.0,0.1883692]],[[119110.0,0.23076],[119120.0,0.40854724],[119130.0,0.68463447],[119140.0,0.54570973],[119150.0,0.32664942]]]
["bitfinex","BTCUSD",1753642952375,[[119100.0,0.88982675],[119090.0,0.28961421],[119080.0,0.37825033],[119070.0,0.73313292],[119060.0,0.1883692]],[[119110.0,0.16755],[119120.0,0.4734371],[119130.0,1.04823913],[119140.0,0.41786973],[119150.0,0.44779606]]]
["bitfinex","BTCUSD",1753643000559,[[119080.0,0.5275039],[119070.0,0.97299064],[119060.0,0.35613818],[119050.0,0.71852498],[119040.0,0.49440098]],[[119090.0,0.16263],[119100.0,0.90728828],[119110.0,0.3259741],[119120.0,0.7411582],[119130.0,0.58258382]]]
["bitfinex","BTCUSD",1753643038466,[[119060.0,0.41988651],[119050.0,0.82596498],[119040.0,1.04493031],[119030.0,0.19781793],[119020.0,0.89354563]],[[119070.0,0.12584987],[119080.0,1.23820016],[119090.0,0.41794021],[119100.0,0.59935969],[119110.0,0.23536312]]]
["bitfinex","BTCUSD",1753643050777,[[119080.0,0.3053066],[119070.0,0.48758149],[119060.0,1.03759609],[119050.0,0.66814498],[119040.0,0.53713142]],[[119090.0,0.09521624],[119100.0,0.77094324],[119110.0,0.1679141],[119120.0,1.19773189],[119140.0,0.23539236]]]
["bitfinex","BTCUSD",1753643092610,[[119050.0,0.23595416],[119040.0,0.0032],[119030.0,0.03183054],[119020.0,0.24263537],[119010.0,0.38585784]],[[119060.0,1.58879463],[119070.0,0.57536731],[119080.0,0.62421229],[119090.0,0.41047795],[119100.0,0.32831608]]]
["bitfinex","BTCUSD",1753643141095,[[119050.0,1.85115823],[119040.0,0.17961044],[119030.0,0.42555765],[119020.0,0.17864555],[119010.0,0.36491301]],[[119060.0,0.003],[119070.0,0.31944987],[119080.0,0.11831479],[119090.0,1.09099912],[119100.0,0.29657838]]]
["bitfinex","BTCUSD",1753643194453,[[119050.0,0.23389212],[119040.0,0.17121009],[119030.0,0.23132766],[119020.0,1.09705845],[119010.0,0.19347258]],[[119060.0,1.19663422],[119070.0,0.98110349],[119080.0,0.23560547],[119090.0,0.44804794],[119100.0,0.64961075]]]
["bitfinex","BTCUSD",1753643197480,[[119050.0,0.23389212],[119040.0,0.17121009],[119030.0,0.2229267],[119020.0,1.09705845],[119010.0,0.19347258]],[[119060.0,1.19663422],[119070.0,0.98110349],[119080.0,0.23560547],[119090.0,0.44804794],[119100.0,0.64961075]]]
["bitfinex","BTCUSD",1753643251939,[[119050.0,0.23595915],[119040.0,0.0032],[119030.0,0.02689054],[119020.0,0.2129443],[119010.0,0.6959831]],[[119060.0,1.57018448],[119070.0,0.98110349],[119080.0,0.33560547],[119090.0,0.51094021],[119100.0,1.57220031]]]
["bitfinex","BTCUSD",1753643289802,[[119030.0,0.00762054],[119020.0,0.18939887],[119010.0,0.24047316],[119000.0,0.90034315],[118990.0,0.19347667]],[[119040.0,1.48176607],[119050.0,0.62499427],[119060.0,0.50726493],[119070.0,0.83680349],[119080.0,0.27829049]]]
["bitfinex","BTCUSD",1753643333357,[[119040.0,2.02786524],[119030.0,0.18944681],[119020.0,0.41164887],[119010.0,0.19357526],[119000.0,0.89285873]],[[119050.0,0.0769],[119060.0,0.35162223],[119070.0,0.17311778],[119080.0,0.59262305],[119090.0,0.62004026]]]
["bitfinex","BTCUSD",1753643346992,[[119040.0,6.24439824],[119030.0,0.26822681],[119020.0,0.36123887],[119010.0,0.39024469],[119000.0,0.6961893]],[[119050.0,0.002],[119060.0,0.42732223],[119070.0,0.03717],[119080.0,0.5438307],[119090.0,0.62843727]]]
["bitfinex","BTCUSD",1753643393712,[[119050.0,6.16250818],[119040.0,0.71542181],[119030.0,0.5643254],[119020.0,0.43101208],[119010.0,0.6134417]],[[119060.0,1e-08],[119070.0,0.03321],[119080.0,0.03588],[119090.0,0.12060029],[119100.0,0.2695]]]
["bitfinex","BTCUSD",1753643438305,[[119080.0,6.84120222],[119070.0,0.70518205],[119060.0,0.69727916],[119050.0,0.25247394],[119040.0,1.03925566]],[[119090.0,1e-08],[119100.0,0.06118],[119110.0,0.08087],[119120.0,0.41344436],[119130.0,0.34854404]]]
["bitfinex","BTCUSD",1753643448447,[[119090.0,1.33081197],[119080.0,0.99541717],[119070.0,0.8520792],[119060.0,0.47265982],[119050.0,0.44791649]],[[119100.0,0.06605],[119110.0,0.39734987],[119130.0,0.25532374],[119140.0,0.16787029],[119160.0,0.55830473]]]
["bitfinex","BTCUSD",1753643490066,[[119090.0,0.34117446],[119080.0,0.17630289],[119070.0,0.64101569],[119060.0,0.17098252],[119050.0,0.67553661]],[[119100.0,0.67596788],[119110.0,0.42091241],[119120.0,0.49939904],[119130.0,1.07763558],[119140.0,0.21787029]]]
["bitfinex","BTCUSD",1753643544543,[[119070.0,0.1000486],[119060.0,0.003],[119050.0,0.03096],[119040.0,0.02660053],[119030.0,0.67312696]],[[119080.0,1.49695356],[119090.0,0.61705287],[119100.0,0.69537513],[119110.0,0.17091241],[119120.0,0.51641206]]]
["bitfinex","BTCUSD",1753643588812,[[119070.0,0.1020486],[119060.0,0.03301],[119050.0,0.20729646],[119040.0,0.26386091],[119030.0,0.18102929]],[[119080.0,1.54944447],[119090.0,0.6785954],[119100.0,0.50792611],[119110.0,0.44790141],[119120.0,0.53418355]]]
["bitfinex","BTCUSD",1753643605599,[[119070.0,0.17405608],[119060.0,0.21297632],[119050.0,0.16799663],[119040.0,0.69015989],[119030.0,0.1978714]],[[119080.0,0.83109814],[119090.0,0.8918054],[119100.0,0.55168611],[119110.0,0.27410241],[119120.0,0.76112955]]]
["bitfinex","BTCUSD",1753643655841,[[119070.0,4.66430873],[119060.0,0.17098083],[119050.0,0.37066352],[119040.0,0.57017933],[119030.0,0.1726454]],[[119080.0,0.005],[119090.0,0.2695],[119110.0,0.02818558],[119120.0,0.8669983],[119130.0,0.59809954]]]
["bitfinex","BTCUSD",1753643707704,[[119070.0,0.56440998],[119060.0,0.17419083],[119050.0,1.10816189],[119040.0,0.31302921],[119030.0,0.19009442]],[[119080.0,0.72595677],[119090.0,0.17113021],[119100.0,0.90926477],[119110.0,0.23856274],[119120.0,0.69172033]]]
["bitfinex","BTCUSD",1753643728558,[[119070.0,0.39565702],[119060.0,0.23295535],[119050.0,0.54928487],[119040.0,0.70190723],[119030.0,0.19009442]],[[119080.0,0.8461992],[119090.0,0.17113021],[119100.0,0.78158477],[119110.0,0.17091232],[119120.0,1.03172033]]]
["bitfinex","BTCUSD",1753643772492,[[119070.0,0.1010486],[119060.0,0.003],[119050.0,0.02724],[119040.0,0.25546145],[119030.0,0.2286734]],[[119080.0,1.61596152],[119090.0,0.69199593],[119100.0,0.55681377],[119110.0,0.30601176],[119120.0,0.6578983]]]
["bitfinex","BTCUSD",1753643841014,[[119040.0,0.06394236],[119030.0,0.18944772],[119020.0,0.61934609],[119010.0,0.1766285],[119000.0,0.26385648]],[[119050.0,0.79246122],[119060.0,0.89258252],[119070.0,0.89672467],[119080.0,0.31157301],[119090.0,0.41542123]]]
["bitfinex","BTCUSD",1753643879810,[[119040.0,0.00941236],[119030.0,0.22773188],[119020.0,0.56053173],[119010.0,0.3293785],[119000.0,0.28904448]],[[119050.0,0.44671651],[119060.0,0.90215252],[119070.0,0.87205762],[119080.0,0.22640301],[119090.0,0.53302965]]]
["bitfinex","BTCUSD",1753643884274,[[119040.0,0.02471236],[119030.0,0.22923415],[119020.0,0.55212979],[119010.0,0.3293785],[119000.0,0.28904448]],[[119050.0,0.81080571],[119060.0,0.90215252],[119070.0,0.87205762],[119080.0,0.22640301],[119090.0,0.55779029]]]
["bitfinex","BTCUSD",1753643941404,[[119030.0,0.003],[119020.0,0.18804212],[119010.0,0.26367897],[119000.0,0.70403626],[118990.0,0.57611087]],[[119040.0,1.47662902],[119050.0,0.41814235],[119060.0,0.61708252],[119070.0,0.87505762],[119080.0,0.30141973]]]
["bitfinex","BTCUSD",1753644009638,[[119030.0,0.24079809],[119020.0,0.67838751],[119010.0,0.22690394],[119000.0,0.23862448],[118990.0,0.52569087]],[[119040.0,0.78461015],[119050.0,0.44141235],[119060.0,0.65123252],[119070.0,0.87505762],[119080.0,0.22645745]]]
["bitfinex","BTCUSD",1753644056420,[[119030.0,0.003],[119020.0,0.23798309],[119010.0,0.72576093],[119000.0,0.23862448],[118990.0,0.60134187]],[[119040.0,0.45192062],[119050.0,0.42130235],[119060.0,0.61708252],[119070.0,0.87505762],[119080.0,0.17616539]]]
["bitfinex","BTCUSD",1753644082766,[[119030.0,0.003],[119020.0,0.24648482],[119010.0,0.7173587],[119000.0,0.23862448],[118990.0,0.60134187]],[[119040.0,0.79966982],[119050.0,0.43790235],[119060.0,0.61708252],[119070.0,0.87505762],[119080.0,0.17616539]]]
["bitfinex","BTCUSD",1753644132276,[[119020.0,0.01154],[119010.0,0.20859758],[119000.0,0.58501131],[118990.0,0.53290781],[118980.0,0.85193104]],[[119030.0,0.64542596],[119040.0,0.69334623],[119050.0,0.16814235],[119060.0,0.68473294],[119070.0,0.97505762]]]
["bitfinex","BTCUSD",1753644189768,[[119020.0,0.00589393],[119010.0,0.24551176],[119000.0,0.71330147],[118990.0,0.53329113],[118980.0,0.77170604]],[[119030.0,0.81770606],[119040.0,0.80174995],[119050.0,0.16814235],[119060.0,0.62554564],[119070.0,0.95029162]]]
["bitfinex","BTCUSD",1753644204714,[[119020.0,0.95281633],[119010.0,0.20194557],[119000.0,0.41718869],[118990.0,0.53329113],[118980.0,0.77170604]],[[119030.0,0.10094987],[119040.0,0.45460079],[119050.0,0.56413155],[119060.0,0.87870747],[119070.0,0.87505762]]]
["bitfinex","BTCUSD",1753644245385,[[119020.0,4.81413779],[119010.0,0.54080377],[119000.0,0.48967046],[118990.0,0.3905865],[118980.0,0.70383702]],[[119030.0,0.00489775],[119040.0,0.07485],[119050.0,0.01614571],[119060.0,0.57626075],[119070.0,0.36625884]]]
["bitfinex","BTCUSD",1753644285405,[[119080.0,3.11156562],[119070.0,0.58200885],[119060.0,0.53646855],[119050.0,0.56632536],[119040.0,0.64991871]],[[119090.0,0.0151486],[119100.0,0.09021],[119110.0,0.36969812],[119120.0,0.01678929],[119130.0,0.53449293]]]
["bitfinex","BTCUSD",1753644298604,[[119100.0,0.46006456],[119090.0,0.5657903],[119080.0,0.65862174],[119070.0,0.54726392],[119060.0,0.84654041]],[[119110.0,0.04235496],[119120.0,0.58798438],[119130.0,0.80471293],[119160.0,0.98958156],[119170.0,0.36369595]]]
["bitfinex","BTCUSD",1753644337640,[[119100.0,0.33598338],[119090.0,0.21002746],[119080.0,0.95741285],[119070.0,0.1839558],[119060.0,0.41852809]],[[119110.0,0.70904433],[119120.0,0.56815817],[119130.0,0.53521293],[119140.0,0.17637463],[119150.0,0.5113598]]]
["bitfinex","BTCUSD",1753644391707,[[119100.0,0.03086093],[119080.0,0.10335042],[119070.0,0.20136197],[119060.0,0.629384],[119030.0,0.21838021]],[[119110.0,1.74032115],[119120.0,0.19079817],[119130.0,1.05937906],[119140.0,0.22654268],[119150.0,0.55265115]]]
["bitfinex","BTCUSD",1753644441794,[[119060.0,0.0479686],[119050.0,0.01896],[119040.0,0.65244925],[119030.0,0.21833873],[119020.0,0.70582516]],[[119070.0,0.92126482],[119080.0,0.21806685],[119090.0,1.05801751],[119100.0,0.63167822],[119110.0,0.17091201]]]
["bitfinex","BTCUSD",1753644461268,[[119070.0,0.62432907],[119060.0,0.31132314],[119050.0,0.19321828],[119040.0,0.6278973],[119030.0,0.19311073]],[[119080.0,0.0167943],[119090.0,0.76633707],[119100.0,0.53153423],[119110.0,0.22845201],[119120.0,0.84350718]]]
["bitfinex","BTCUSD",1753644516799,[[119080.0,0.00212056],[119060.0,0.0055086],[119040.0,0.11332042],[119030.0,0.32868248],[119020.0,0.98418356]],[[119090.0,1.77435221],[119100.0,1.03063423],[119110.0,0.29786867],[119120.0,0.52400814],[119130.0,2.07180004]]]
["bitfinex","BTCUSD",1753644562480,[[119070.0,0.21306842],[119060.0,0.7075453],[119050.0,0.27756964],[119040.0,0.63588744],[119030.0,0.16796021]],[[119080.0,0.67768764],[119090.0,0.44417021],[119100.0,1.36373068],[119110.0,0.17091201],[119120.0,0.94028228]]]
["bitfinex","BTCUSD",1753644621452,[[119090.0,0.23183785],[119080.0,0.79344363],[119070.0,0.5567428],[119060.0,0.23863294],[119050.0,0.50799664]],[[119100.0,0.43037211],[119110.0,0.59615558],[119120.0,0.76097859],[119130.0,0.98367038],[119140.0,0.16792291]]]
["bitfinex","BTCUSD",1753644626089,[[119090.0,0.21603792],[119080.0,0.81814085],[119070.0,0.5567428],[119060.0,0.23863294],[119050.0,0.50799664]],[[119100.0,0.43876827],[119110.0,0.58776013],[119120.0,0.76097859],[119130.0,0.99186587],[119140.0,0.16792291]]]
["bitfinex","BTCUSD",1753644677025,[[119090.0,2.01354349],[119080.0,0.20191821],[119070.0,0.8619338],[119060.0,0.4347671],[119050.0,0.16799664]],[[119100.0,0.00104859],[119110.0,0.003],[119120.0,0.29247],[119130.0,0.42736947],[119140.0,0.17631639]]]
["bitfinex","BTCUSD",1753644744318,[[119090.0,1.78150548],[119080.0,0.20085431],[119070.0,0.7615238],[119060.0,0.49027294],[119050.0,0.16799664]],[[119100.0,0.00104859],[119110.0,0.0344],[119120.0,0.02783],[119130.0,0.29768192],[119140.0,0.41786983]]]
["bitfinex","BTCUSD",1753644787623,[[119150.0,5.12587592],[119140.0,0.68476078],[119130.0,0.91307929],[119120.0,0.24350329],[119110.0,0.16787347]],[[119160.0,1e-08],[119170.0,0.0034],[119180.0,0.0159],[119190.0,0.04535],[119200.0,0.64189681]]]
["bitfinex","BTCUSD",1753644801714,[[119150.0,1.93402377],[119140.0,0.70016078],[119130.0,0.54947117],[119120.0,0.5612825],[119110.0,0.82211595]],[[119160.0,1e-08],[119170.0,0.0034],[119180.0,0.05835],[119190.0,0.01178933],[119200.0,0.61782575]]]
["bitfinex","BTCUSD",1753644838509,[[119150.0,2.02795768],[119140.0,0.63433798],[119130.0,1.19214499],[119120.0,0.23852389],[119110.0,0.43035242]],[[119160.0,0.01864001],[119170.0,0.0473],[119180.0,0.36351579],[119190.0,0.28128947],[119200.0,0.1849642]]]
["bitfinex","BTCUSD",1753644904243,[[119150.0,3.20947237],[119140.0,0.70087828],[119130.0,0.91250696],[119120.0,0.23852389],[119110.0,0.43035242]],[[119160.0,1e-08],[119170.0,0.0184],[119180.0,0.04323],[119190.0,0.64440512],[119200.0,0.02556678]]]
["bitfinex","BTCUSD",1753644926967,[[119150.0,5.20968072],[119140.0,0.90139828],[119130.0,0.71098696],[119120.0,0.23852389],[119110.0,0.87819872]],[[119160.0,1e-08],[119170.0,0.0189],[119180.0,0.04323],[119190.0,0.0034],[119200.0,0.38029331]]]
["bitfinex","BTCUSD",1753644962874,[[119160.0,0.52462979],[119150.0,0.55020607],[119140.0,0.80236789],[119130.0,0.78288696],[119120.0,0.45135653]],[[119170.0,0.11223864],[119180.0,0.28668027],[119190.0,0.55109588],[119200.0,0.41818575],[119210.0,0.29821185]]]
["bitfinex","BTCUSD",1753645023540,[[119160.0,1.84366292],[119150.0,0.25347028],[119140.0,0.59398556],[119130.0,0.53098696],[119120.0,0.23852389]],[[119170.0,0.0054],[119180.0,0.0167],[119190.0,0.41666519],[119200.0,0.20174195],[119210.0,0.17117236]]]
["bitfinex","BTCUSD",1753645042058,[[119160.0,1.53311185],[119150.0,0.25257028],[119140.0,0.40896556],[119130.0,0.73250696],[119120.0,0.23852389]],[[119170.0,0.0054],[119180.0,0.05595],[119190.0,0.41147391],[119200.0,0.16818605],[119210.0,0.42117236]]]
["bitfinex","BTCUSD",1753645098177,[[119160.0,1.82646569],[119150.0,0.22066564],[119140.0,0.4605864],[119130.0,0.7324551],[119120.0,0.23852389]],[[119170.0,0.00588606],[119180.0,0.0004],[119190.0,0.05797],[119200.0,0.67812888],[119210.0,0.42117432]]]
["bitfinex","BTCUSD",1753645163694,[[119160.0,0.91597759],[119150.0,0.18650564],[119140.0,0.74946531],[119130.0,0.58176522],[119120.0,0.28888389]],[[119170.0,0.02218606],[119180.0,0.30218027],[119190.0,0.82752336],[119200.0,0.29518536],[119210.0,0.17117432]]]
["bitfinex","BTCUSD",1753645238389,[[119160.0,0.93215765],[119150.0,0.18640564],[119140.0,0.73262094],[119130.0,0.5820577],[119120.0,0.49040389]],[[119170.0,0.00588606],[119180.0,0.46058061],[119190.0,0.8104339],[119200.0,0.16818536],[119210.0,0.17117432]]]
["bitfinex","BTCUSD",1753645244311,[[119160.0,0.91575765],[119150.0,0.18670564],[119140.0,0.74852094],[119130.0,0.5820577],[119120.0,0.43476921]],[[119170.0,0.03866782],[119180.0,0.85541926],[119190.0,0.55133997],[119200.0,0.16818536],[119210.0,0.17117432]]]
["bitfinex","BTCUSD",1753645296341,[[119160.0,0.20183771],[119150.0,0.03039],[119130.0,0.05629548],[119120.0,0.6434968],[118800.0,2.27960138]],[[119170.0,1.81021449],[119180.0,0.66731408],[119190.0,0.8076569],[119200.0,0.28169536],[119210.0,0.34380109]]]
["bitfinex","BTCUSD",1753645337170,[[119160.0,0.22803771],[119150.0,0.02143],[119140.0,0.08395042],[119130.0,0.02545854],[119120.0,0.65215086]],[[119170.0,1.77313091],[119180.0,0.71038408],[119190.0,0.8329069],[119200.0,0.21581762],[119210.0,0.45281781]]]
["bitfinex","BTCUSD",1753645379837,[[119100.0,0.003],[119090.0,0.01894],[119080.0,0.04214],[119060.0,0.29692388],[119050.0,0.62762221]],[[119110.0,1.04017852],[119120.0,0.99043967],[119130.0,0.77701284],[119140.0,0.30721729],[119150.0,0.18837949]]]
["bitfinex","BTCUSD",1753645390328,[[119100.0,0.26536019],[119090.0,0.49138033],[119080.0,0.23860371],[119070.0,0.29568767],[119060.0,0.6033281]],[[119110.0,0.15390537],[119120.0,0.41789791],[119130.0,0.53129382],[119140.0,0.16786973],[119150.0,0.67085466]]]
["bitfinex","BTCUSD",1753645428284,[[119120.0,0.00092318],[119110.0,0.67630659],[119100.0,0.3838581],[119090.0,1.09889116],[119080.0,0.69616829]],[[119130.0,0.9379897],[119140.0,0.16786973],[119150.0,0.95995564],[119160.0,0.49128331],[119170.0,1.17401968]]]
["bitfinex","BTCUSD",1753645491508,[[119120.0,0.03066318],[119110.0,0.70809845],[119100.0,0.69470138],[119090.0,0.76077719],[119080.0,0.69616829]],[[119130.0,0.94351634],[119140.0,0.20233973],[119150.0,0.96847912],[119160.0,0.53143995],[119170.0,0.97237968]]]
["bitfinex","BTCUSD",1753645534804,[[119140.0,0.87535009],[119130.0,0.53146951],[119120.0,0.19310291],[119110.0,0.73556236],[119100.0,0.60206111]],[[119150.0,0.28943017],[119160.0,0.3121059],[119170.0,0.8276141],[119180.0,0.1846781],[119190.0,1.32399186]]]
["bitfinex","BTCUSD",1753645559089,[[119140.0,0.85929008],[119130.0,0.54726951],[119120.0,0.19310291],[119110.0,0.73556236],[119100.0,0.60206111]],[[119150.0,0.29782281],[119160.0,0.95738251],[119170.0,0.1908457],[119180.0,0.17682842],[119190.0,1.32399186]]]
["bitfinex","BTCUSD",1753645623377,[[119140.0,0.02877299],[119130.0,0.0163],[119120.0,0.0166],[119110.0,1.15758908],[119100.0,0.17101369]],[[119150.0,1.37947808],[119160.0,0.59844083],[119170.0,0.92639254],[119180.0,0.17666959],[119190.0,0.73773292]]]
["bitfinex","BTCUSD",1753645672669,[[119140.0,0.04365579],[119130.0,0.0159],[119120.0,0.1792875],[119110.0,1.15744041],[119100.0,0.29825369]],[[119150.0,1.2207625],[119160.0,0.58132278],[119170.0,0.8879057],[119180.0,0.2182781],[119190.0,0.7400424]]]
["bitfinex","BTCUSD",1753645690091,[[119140.0,0.04420579],[119130.0,0.0159],[119120.0,0.20447175],[119110.0,1.1322549],[119100.0,0.29821369]],[[119150.0,1.2207625],[119160.0,0.59771278],[119170.0,0.8220057],[119180.0,0.2182781],[119190.0,0.76271869]]]
["bitfinex","BTCUSD",1753645743435,[[119150.0,0.0716062],[119140.0,0.29392642],[119130.0,0.23553299],[119120.0,0.67909742],[119110.0,1.10901178]],[[119160.0,1.27428353],[119170.0,0.6631157],[119180.0,0.19249698],[119190.0,1.07652925],[119200.0,0.21824952]]]
["bitfinex","BTCUSD",1753645793875,[[119150.0,0.00177572],[119120.0,0.17089749],[119110.0,0.9727176],[119100.0,0.60826086],[119090.0,1.07562899]],[[119160.0,1.7686925],[119170.0,0.6203657],[119180.0,0.2434891],[119190.0,0.59749021],[119200.0,0.31824952]]]
["bitfinex","BTCUSD",1753645806980,[[119150.0,0.00077572],[119140.0,0.02412],[119130.0,0.23857345],[119120.0,0.26027563],[119110.0,1.09915782]],[[119160.0,1.7346824],[119170.0,0.8471777],[119180.0,0.2682781],[119190.0,0.54749021],[119200.0,0.33138371]]]
["bitfinex","BTCUSD",1753645857261,[[119120.0,0.00314575],[119110.0,0.52702],[119100.0,0.03458758],[119090.0,0.59309086],[119080.0,0.70461011]],[[119130.0,1.51630675],[119140.0,0.16786973],[119150.0,0.71696839],[119160.0,0.9799075],[119170.0,0.18878978]]]
["bitfinex","BTCUSD",1753645908905,[[119090.0,0.2942248],[119080.0,0.57074494],[119070.0,0.67646274],[119060.0,1.27223485],[119050.0,0.67642091]],[[119100.0,2.18049987],[119110.0,0.16791201],[119120.0,0.30255248],[119130.0,0.6137628],[119140.0,0.31786973]]]
["bitfinex","BTCUSD",1753645944134,[[119080.0,0.56565452],[119070.0,0.68486059],[119060.0,0.90047359],[119050.0,1.01688723],[119040.0,0.76445692]],[[119090.0,0.87893489],[119100.0,0.64936794],[119110.0,0.51089201],[119120.0,0.5478273],[119130.0,0.29271968]]]
["bitfinex","BTCUSD",1753645996978,[[119080.0,0.50343958],[119070.0,0.52816951],[119060.0,0.58685042],[119050.0,0.68360554],[119040.0,1.28909972]],[[119090.0,1.40347964],[119100.0,1.06788198],[119110.0,0.44150787],[119120.0,0.33108903],[119130.0,0.53471909]]]
["bitfinex","BTCUSD",1753646017303,[[119080.0,0.45291058],[119070.0,0.52752951],[119060.0,0.5357],[119050.0,0.5001094],[119040.0,0.90006482]],[[119090.0,6.78757067],[119100.0,1.06788198],[119110.0,0.44450787],[119120.0,0.33108903],[119130.0,1.26238963]]]
["bitfinex","BTCUSD",1753646057206,[[119080.0,0.03996001],[119070.0,0.55760951],[119060.0,0.57065042],[119050.0,0.5001094],[119040.0,0.79765013]],[[119090.0,1.76340444],[119100.0,1.0828002],[119110.0,0.48625231],[119120.0,0.33108903],[119130.0,1.28506179]]]
["bitfinex","BTCUSD",1753646117432,[[119080.0,0.07993001],[119070.0,0.51888951],[119060.0,0.77281095],[119050.0,1.1763798],[119040.0,1.12804622]],[[119090.0,1.36957964],[119100.0,0.99224752],[119110.0,0.22863701],[119120.0,0.46970648],[119130.0,0.58189341]]]
["bitfinex","BTCUSD",1753646135104,[[119080.0,0.08299001],[119070.0,0.6844679],[119060.0,0.78960898],[119050.0,1.15958121],[119040.0,1.12804622]],[[119090.0,1.37003964],[119100.0,0.99224752],[119110.0,0.22863701],[119120.0,0.26794648],[119130.0,0.78361341]]]
["bitfinex","BTCUSD",1753646181364,[[119080.0,0.03996001],[119070.0,0.54199951],[119060.0,0.81347825],[119050.0,1.17629966],[119040.0,0.73898695]],[[119090.0,1.3850365],[119100.0,1.00871047],[119110.0,0.17091201],[119120.0,0.24317148],[119130.0,0.83409249]]]
["bitfinex","BTCUSD",1753646243171,[[119080.0,0.03996001],[119070.0,0.55828951],[119060.0,0.73863174],[119050.0,1.20942368],[119040.0,1.10282222]],[[119090.0,1.3675065],[119100.0,0.5748438],[119110.0,0.17091201],[119120.0,0.21794648],[119130.0,0.85855196]]]
["bitfinex","BTCUSD",1753646259539,[[119080.0,0.28017203],[119070.0,1.16785974],[119060.0,0.73863174],[119050.0,0.70119289],[119040.0,1.10282222]],[[119090.0,0.18313072],[119100.0,0.90932138],[119110.0,0.54177641],[119120.0,0.20391648],[119130.0,0.77893663]]]
["bitfinex","BTCUSD",1753646304951,[[119100.0,0.87707792],[119090.0,0.17633658],[119080.0,0.41083268],[119070.0,1.42190196],[119060.0,0.80608076]],[[119110.0,0.003],[119120.0,0.04202099],[119130.0,0.57721958],[119140.0,0.43336973],[119150.0,0.63837402]]]
["bitfinex","BTCUSD",1753646358678,[[119100.0,0.00040367],[119090.0,0.02789],[119080.0,0.12236537],[119070.0,0.87123445],[119060.0,1.09554846]],[[119110.0,1.39661812],[119120.0,0.49950695],[119130.0,0.19610631],[119140.0,0.21786973],[119150.0,0.37696281]]]
["bitfinex","BTCUSD",1753646406859,[[119080.0,0.69478441],[119070.0,0.6928761],[119060.0,0.87449002],[119050.0,0.66810589],[119040.0,1.49512442]],[[119090.0,0.32049024],[119100.0,0.41792611],[119110.0,0.51091201],[119120.0,0.53889382],[119130.0,0.18920431]]]
["bitfinex","BTCUSD",1753646422307,[[119080.0,0.04161495],[119070.0,0.75083627],[119060.0,0.84878941],[119050.0,0.99157034],[119040.0,1.17165797]],[[119090.0,0.91248466],[119100.0,0.18312611],[119110.0,0.51091201],[119120.0,0.49970382],[119130.0,0.17088431]]]
["bitfinex","BTCUSD",1753646479680,[[119100.0,0.93971409],[119090.0,0.20994816],[119080.0,0.76834319],[119070.0,1.08357792],[119060.0,0.79721741]],[[119110.0,0.003],[119120.0,0.0168373],[119130.0,0.21091253],[119140.0,1.42951324],[119150.0,0.19473781]]]
["bitfinex","BTCUSD",1753646517967,[[119110.0,2.85794099],[119100.0,0.6423043],[119090.0,0.34794021],[119080.0,0.8456571],[119070.0,0.66806785]],[[119120.0,1e-08],[119130.0,0.003],[119140.0,0.00315],[119150.0,0.07696191],[119160.0,0.49078223]]]
["bitfinex","BTCUSD",1753646562319,[[119160.0,5.61618589],[119150.0,0.28502766],[119140.0,0.57277196],[119130.0,0.55592329],[119120.0,0.57977047]],[[119170.0,0.00388603],[119180.0,0.0004],[119190.0,0.05943],[119200.0,0.00346],[119210.0,0.39161635]]]
["bitfinex","BTCUSD",1753646572161,[[119180.0,4.42558952],[119170.0,0.67498646],[119160.0,0.98629479],[119150.0,0.18788351],[119140.0,0.4804814]],[[119190.0,0.0054],[119200.0,0.04163],[119210.0,0.02196],[119220.0,0.0004],[119230.0,0.3595299]]]
["bitfinex","BTCUSD",1753646607140,[[119160.0,0.29490889],[119150.0,0.32961605],[119140.0,0.21387875],[119130.0,0.54957305],[119120.0,0.57679155]],[[119170.0,0.54862985],[119180.0,0.54622588],[119190.0,0.4373118],[119200.0,0.91529347],[119210.0,0.17957316]]]
["bitfinex","BTCUSD",1753646665597,[[119190.0,0.67842197],[119180.0,0.95710377],[119170.0,0.38782747],[119160.0,0.63710301],[119150.0,0.22657471]],[[119200.0,0.00244856],[119210.0,0.0034],[119220.0,0.38073874],[119230.0,0.60116178],[119240.0,0.74274785]]]
["bitfinex","BTCUSD",1753646701809,[[119200.0,2.49994833],[119190.0,0.63195507],[119180.0,0.86276721],[119170.0,0.4133887],[119160.0,0.80283156]],[[119210.0,0.00484856],[119220.0,0.0004],[119230.0,0.40513959],[119240.0,0.32133464],[119250.0,1.00203777]]]
["bitfinex","BTCUSD",1753646713221,[[119200.0,1.99041631],[119190.0,0.64835507],[119180.0,1.07564094],[119170.0,0.21782747],[119160.0,0.80283156]],[[119210.0,0.00484856],[119220.0,0.0004],[119230.0,0.05839],[119240.0,0.41636225],[119250.0,0.87407777]]]
["bitfinex","BTCUSD",1753646758751,[[119220.0,3.80099459],[119210.0,0.86531508],[119200.0,0.41226253],[119190.0,1.41469161],[119180.0,0.25923469]],[[119230.0,1e-08],[119240.0,0.0168],[119250.0,0.04195],[119260.0,0.36498959],[119270.0,0.28966761]]]
["bitfinex","BTCUSD",1753646805290,[[119230.0,3.20390078],[119220.0,0.91065887],[119210.0,0.4729778],[119200.0,0.39751012],[119190.0,1.20976015]],[[119240.0,0.05793],[119250.0,0.0099],[119260.0,0.00209],[119270.0,0.30643627],[119280.0,0.16807393]]]
["bitfinex","BTCUSD",1753646818211,[[119250.0,3.9946784],[119240.0,0.28437808],[119230.0,0.84769153],[119220.0,0.60130709],[119210.0,0.86746677]],[[119260.0,1e-08],[119270.0,0.0187],[119280.0,0.01739],[119290.0,0.003],[119300.0,0.2695]]]
["bitfinex","BTCUSD",1753646859391,[[119260.0,1.37993742],[119250.0,0.30105983],[119240.0,1.08236692],[119230.0,0.17605166],[119220.0,0.84326834]],[[119270.0,1e-08],[119280.0,0.41742959],[119290.0,0.02814753],[119300.0,0.43883826],[119310.0,0.91161026]]]
["bitfinex","BTCUSD",1753646919656,[[119260.0,1.42668435],[119250.0,0.5886609],[119240.0,0.85296527],[119230.0,0.57289862],[119220.0,1.03840709]],[[119270.0,1e-08],[119280.0,0.0157],[119290.0,0.43894948],[119300.0,0.43883551],[119310.0,0.91141026]]]
["bitfinex","BTCUSD",1753646966472,[[119260.0,0.00013652],[119240.0,0.03093],[119230.0,0.02499908],[119220.0,0.28835687],[119210.0,0.68150178]],[[119270.0,1.67455325],[119280.0,0.53922686],[119290.0,0.93856855],[119300.0,0.16764551],[119310.0,1.43491644]]]
["bitfinex","BTCUSD",1753646975817,[[119260.0,0.00013652],[119240.0,0.03093],[119220.0,0.31333192],[119210.0,0.20118686],[119190.0,0.99812085]],[[119270.0,1.69031521],[119280.0,0.58922686],[119290.0,0.87550262],[119300.0,0.19283551],[119310.0,1.40972944]]]
["bitfinex","BTCUSD",1753647020607,[[119220.0,0.06296],[119210.0,0.18454793],[119200.0,0.6265013],[119190.0,0.53069314],[119180.0,0.23838505]],[[119230.0,0.89357002],[119240.0,0.16772895],[119250.0,0.84017687],[119260.0,0.21429082],[119270.0,0.14288677]]]
["bitfinex","BTCUSD",1753647073705,[[119230.0,0.32150746],[119220.0,1.17774746],[119210.0,0.6677709],[119200.0,0.78874543],[119190.0,1.08083911]],[[119240.0,0.29847539],[119250.0,1.08091162],[119260.0,0.52420082],[119270.0,0.09288677],[119280.0,0.58917076]]]
["bitfinex","BTCUSD",1753647077015,[[119230.0,0.68436333],[119220.0,0.8065043],[119210.0,0.6677709],[119200.0,0.78874543],[119190.0,1.08083911]],[[119240.0,0.29847539],[119250.0,1.05012162],[119260.0,0.55529082],[119270.0,0.09288677],[119280.0,0.58917076]]]
["bitfinex","BTCUSD",1753647134930,[[119240.0,0.76172449],[119230.0,0.78631786],[119220.0,1.05879795],[119210.0,0.7180809],[119200.0,0.93399666]],[[119250.0,0.00843364],[119260.0,0.94410736],[119270.0,0.37267677],[119280.0,0.89460539],[119290.0,0.63724858]]]
["bitfinex","BTCUSD",1753647193418,[[119240.0,0.47299892],[119230.0,0.74224366],[119220.0,1.20971295],[119210.0,0.7432759],[119200.0,0.95144568]],[[119250.0,0.58026133],[119260.0,0.46789107],[119270.0,0.54784898],[119280.0,0.87092876],[119290.0,0.62818465]]]
["bitfinex","BTCUSD",1753647261966,[[119230.0,0.52384],[119220.0,0.50594],[119210.0,0.90290636],[119200.0,1.1264823],[119190.0,0.66779355]],[[119240.0,0.93231112],[119250.0,0.98458658],[119260.0,0.44571834],[119270.0,0.263329],[119280.0,0.58092876]]]
["bitfinex","BTCUSD",1753647279055,[[119230.0,0.52891],[119220.0,0.5187],[119210.0,0.82798745],[119200.0,0.76360179],[119190.0,1.05584242]],[[119240.0,1.27225241],[119250.0,0.64508658],[119260.0,0.16770107],[119270.0,0.76681101],[119280.0,0.73236876]]]
["bitfinex","BTCUSD",1753647318148,[[119230.0,1.25160262],[119220.0,0.74679478],[119210.0,0.6677709],[119200.0,0.73843489],[119190.0,1.42055923]],[[119240.0,0.152586],[119250.0,0.53061928],[119260.0,0.69540927],[119270.0,0.528138],[119280.0,0.58230077]]]
["bitfinex","BTCUSD",1753647365498,[[119260.0,2.50625336],[119250.0,0.60062757],[119240.0,0.87485614],[119230.0,1.15715576],[119220.0,1.55891998]],[[119270.0,0.00604854],[119280.0,0.0004],[119290.0,0.01749],[119300.0,0.23242028],[119310.0,0.80307176]]]
["bitfinex","BTCUSD",1753647406233,[[119230.0,0.61108876],[119220.0,0.68210483],[119210.0,0.85358256],[119200.0,0.77073489],[119190.0,0.99002422]],[[119240.0,0.79867284],[119250.0,0.55932488],[119260.0,0.50770082],[119270.0,0.17911375],[119280.0,0.59477464]]]
["bitfinex","BTCUSD",1753647420164,[[119230.0,0.60808876],[119220.0,0.503],[119210.0,0.5],[119200.0,0.52927],[119190.0,0.64306]],[[119240.0,1.70176777],[119250.0,0.21771488],[119260.0,0.22208283],[119270.0,0.62829794],[119280.0,0.68810114]]]
["bitfinex","BTCUSD",1753647474938,[[119210.0,0.88333492],[119200.0,1.07784389],[119190.0,0.66779864],[119180.0,0.73846326],[119170.0,0.69301833]],[[119220.0,0.02516271],[119230.0,0.61781538],[119240.0,0.75772895],[119250.0,0.44021488],[119260.0,0.25700185]]]
["bitfinex","BTCUSD",1753647516607,[[119210.0,0.86109969],[119200.0,1.07569808],[119190.0,0.69323752],[119180.0,0.73846326],[119170.0,0.66782633]],[[119220.0,0.80218661],[119230.0,0.54494438],[119240.0,0.55659895],[119250.0,0.58368441],[119260.0,0.18953185]]]
["bitfinex","BTCUSD",1753647528705,[[119210.0,1.24963431],[119200.0,0.6791733],[119190.0,1.05571734],[119180.0,0.73846326],[119170.0,0.69301833]],[[119220.0,0.52627445],[119230.0,0.65791391],[119240.0,0.75772895],[119250.0,0.56755441],[119260.0,0.25613185]]]
["bitfinex","BTCUSD",1753647577805,[[119210.0,0.09464673],[119200.0,0.52106],[119190.0,0.5166],[119180.0,0.88244463],[119170.0,0.99881798]],[[119220.0,1.7975294],[119230.0,0.23957639],[119240.0,0.54857599],[119250.0,0.42223488],[119260.0,0.31770082]]]
["bitfinex","BTCUSD",1753647625419,[[119200.0,0.50308147],[119190.0,0.54272],[119180.0,0.519],[119170.0,0.5],[119160.0,0.73849136]],[[119210.0,1.72261554],[119220.0,0.45972008],[119230.0,0.24779421],[119240.0,0.49053897],[119250.0,0.19571488]]]
["bitfinex","BTCUSD",1753647651840,[[119170.0,0.5],[119160.0,0.5192],[119140.0,0.57085042],[119130.0,0.63583419],[119120.0,0.76388982]],[[119180.0,0.52459436],[119190.0,1.67212652],[119200.0,0.46778523],[119210.0,0.32077116],[119220.0,1.50718094]]]
["bitfinex","BTCUSD",1753647689828,[[119180.0,0.07906125],[119170.0,0.6846093],[119160.0,1.12106526],[119150.0,0.66785461],[119140.0,0.77222079]],[[119190.0,0.65921946],[119200.0,0.74068964],[119210.0,0.20636305],[119220.0,0.3867661],[119230.0,0.30712273]]]
["bitfinex","BTCUSD",1753647738991,[[119200.0,0.003],[119190.0,0.19209892],[119180.0,0.22647406],[119170.0,0.66782656],[119160.0,1.18879568]],[[119210.0,1.34187203],[119220.0,0.19935728],[119230.0,0.17512639],[119240.0,0.56587298],[119250.0,0.43975219]]]
["bitfinex","BTCUSD",1753647801812,[[119170.0,0.505],[119160.0,0.503],[119150.0,0.87419225],[119140.0,0.67416911],[119130.0,1.03125311]],[[119180.0,1.0595341],[119190.0,0.78107272],[119200.0,0.16780978],[119210.0,0.27720162],[119220.0,1.13079614]]]
["bitfinex","BTCUSD",1753647804515,[[119170.0,0.502],[119160.0,0.503],[119150.0,0.52322],[119140.0,0.73174878],[119130.0,0.80362595]],[[119180.0,1.42002918],[119190.0,0.53107272],[119200.0,0.16780978],[119210.0,0.36813272],[119220.0,1.15559214]]]
["bitfinex","BTCUSD",1753647874732,[[119170.0,0.52421],[119160.0,0.518],[119150.0,0.51938],[119140.0,0.57085042],[119130.0,0.69317404]],[[119180.0,1.75326909],[119190.0,0.59302797],[119200.0,0.94371878],[119210.0,0.18402611],[119220.0,1.40753941]]]
["bitfinex","BTCUSD",1753647927947,[[119170.0,0.5],[119160.0,0.54172],[119150.0,0.51925],[119140.0,0.57085042],[119130.0,0.70165889]],[[119180.0,1.34624385],[119190.0,0.40021201],[119200.0,1.06505819],[119210.0,0.17089329],[119220.0,0.31775728]]]
["bitfinex","BTCUSD",1753647959477,[[119160.0,0.3702496],[119150.0,0.52293],[119140.0,0.53758],[119130.0,0.5002],[119120.0,0.57085042]],[[119170.0,7.17607412],[119180.0,0.2807543],[119190.0,0.43613568],[119200.0,0.66366104],[119210.0,0.20096772]]]
["bitfinex","BTCUSD",1753647989214,[[119130.0,0.5002486],[119120.0,0.52744],[119110.0,0.53492],[119100.0,0.57085042],[119090.0,0.67653702]],[[119140.0,1.73160637],[119150.0,0.74292466],[119160.0,0.36948155],[119170.0,0.34401392],[119180.0,0.26901899]]]
["bitfinex","BTCUSD",1753648039120,[[119120.0,0.55966],[119110.0,0.50329],[119100.0,0.57085042],[119090.0,0.68493396],[119080.0,0.61945002]],[[119130.0,2.19275428],[119140.0,0.45354766],[119150.0,0.2140951],[119160.0,0.53163789],[119170.0,0.19347897]]]
["bitfinex","BTCUSD",1753648086499,[[119110.0,0.25785781],[119100.0,1.01139211],[119090.0,0.86291052],[119080.0,1.00291708],[119070.0,0.73571774]],[[119120.0,0.47851426],[119130.0,0.766541],[119140.0,0.16795116],[119150.0,0.20792137],[119160.0,0.50876506]]]
["bitfinex","BTCUSD",1753648102473,[[119110.0,0.00300001],[119100.0,0.75512832],[119090.0,0.68796291],[119080.0,1.1976875],[119070.0,0.66806732]],[[119120.0,1.34457913],[119130.0,0.176416],[119140.0,0.20635116],[119150.0,0.24289179],[119160.0,0.98308306]]]
["bitfinex","BTCUSD",1753648143865,[[119110.0,0.38560858],[119100.0,1.12134652],[119090.0,0.8281401],[119080.0,1.09557202],[119070.0,0.66806732]],[[119120.0,0.46708],[119130.0,0.01678745],[119140.0,0.81432479],[119150.0,0.44457179],[119160.0,1.0229465]]]
["bitfinex","BTCUSD",1753648199100,[[119130.0,0.17088382],[119120.0,0.23518026],[119110.0,0.21107202],[119100.0,1.26336898],[119090.0,0.69383491]],[[119140.0,1.32556604],[119150.0,0.19105578],[119160.0,0.539807],[119170.0,0.29330013],[119180.0,0.4369834]]]
["bitfinex","BTCUSD",1753648244805,[[119110.0,1e-08],[119100.0,0.5032],[119090.0,0.52946],[119080.0,0.54139452],[119070.0,0.56774993]],[[119120.0,6.91639394],[119130.0,1.38227087],[119140.0,0.33109242],[119150.0,0.3885062],[119160.0,1.33775067]]]
["bitfinex","BTCUSD",1753648262847,[[119100.0,0.07362451],[119090.0,0.73578999],[119080.0,0.6964415],[119070.0,0.74411404],[119060.0,0.79862134]],[[119110.0,1.82052683],[119120.0,0.52055662],[119130.0,0.37579594],[119140.0,0.20569242],[119150.0,0.2785062]]]
["bitfinex","BTCUSD",1753648311686,[[119100.0,0.00526451],[119090.0,0.52719],[119080.0,0.54746452],[119070.0,0.66806774],[119060.0,0.71317526]],[[119110.0,1.83390236],[119120.0,0.69625506],[119130.0,0.73655354],[119140.0,0.18109242],[119150.0,0.26110153]]]
["bitfinex","BTCUSD",1753648354706,[[119100.0,0.03206451],[119090.0,0.541],[119080.0,0.60333452],[119070.0,0.56774993],[119060.0,0.68797937]],[[119110.0,7.04113473],[119120.0,0.72642662],[119130.0,0.53483354],[119140.0,0.19054649],[119150.0,0.26870276]]]
["bitfinex","BTCUSD",1753648370712,[[119090.0,0.5215],[119080.0,0.64739452],[119070.0,0.57085993],[119060.0,0.67118177],[119050.0,0.77795225]],[[119100.0,1.52541762],[119110.0,0.74110371],[119120.0,0.78014089],[119130.0,0.55742887],[119140.0,0.19806629]]]
["bitfinex","BTCUSD",1753648416316,[[119070.0,0.50009951],[119060.0,0.53204],[119050.0,0.5443594],[119040.0,0.50332602],[119030.0,0.56789042]],[[119080.0,6.77354633],[119090.0,0.34322469],[119100.0,0.81878611],[119110.0,0.29292542],[119120.0,0.5722883]]]
["bitfinex","BTCUSD",1753648446303,[[119070.0,0.57531951],[119060.0,0.50621],[119050.0,0.5003094],[119040.0,0.67973653],[119030.0,0.70186658]],[[119080.0,2.32737033],[119090.0,0.35191869],[119100.0,0.21332611],[119110.0,0.29292542],[119120.0,0.594913]]]
["bitfinex","BTCUSD",1753648503754,[[119050.0,0.5896294],[119040.0,0.50332602],[119030.0,0.50024],[119020.0,0.70466271],[119010.0,0.66831227]],[[119060.0,7.32385414],[119070.0,0.23601331],[119080.0,0.58149166],[119090.0,0.17098869],[119100.0,0.25819851]]]
["bitfinex","BTCUSD",1753648506693,[[119050.0,0.5896294],[119040.0,0.50332602],[119030.0,0.50024],[119020.0,0.69626084],[119010.0,0.66831227]],[[119060.0,2.31799681],[119070.0,0.20178331],[119080.0,0.61572166],[119090.0,0.17098869],[119100.0,0.25819851]]]
["bitfinex","BTCUSD",1753648551211,[[119050.0,0.5053094],[119040.0,0.59018602],[119030.0,0.67986584],[119020.0,0.6794571],[119010.0,0.79583227]],[[119060.0,1.36473279],[119070.0,0.16798111],[119080.0,0.74741051],[119090.0,0.65390851],[119100.0,0.43557653]]]
["bitfinex","BTCUSD",1753648607448,[[119050.0,0.6909194],[119040.0,0.50332602],[119030.0,0.67666413],[119020.0,0.76391145],[119010.0,0.67671132]],[[119060.0,1.96792799],[119070.0,0.98577374],[119080.0,0.35931983],[119090.0,0.27459078],[119100.0,1.40110526]]]
["bitfinex","BTCUSD",1753648638761,[[119050.0,0.6003094],[119040.0,0.59253602],[119030.0,0.50024],[119020.0,0.68785968],[119010.0,0.76116613]],[[119060.0,1.57753117],[119070.0,0.17647245],[119080.0,0.72152234],[119090.0,0.62009078],[119100.0,0.49872421]]]
["bitfinex","BTCUSD",1753648652903,[[119050.0,0.20305771],[119040.0,0.50332602],[119030.0,0.55554],[119020.0,0.70466296],[119010.0,0.74436246]],[[119060.0,6.43600476],[119070.0,0.68119068],[119080.0,0.66736869],[119090.0,0.22099078],[119100.0,0.39872421]]]
["bitfinex","BTCUSD",1753648701004,[[119050.0,0.16838771],[119040.0,0.53283602],[119030.0,0.56155],[119020.0,0.50301734],[119010.0,0.76117058]],[[119060.0,6.98904339],[119070.0,1.07208595],[119080.0,0.40691301],[119090.0,0.17099078],[119100.0,1.70097332]]]
["bitfinex","BTCUSD",1753648750820,[[119050.0,0.09618001],[119040.0,0.50332602],[119030.0,0.50024],[119020.0,0.67105602],[119010.0,0.77797413]],[[119060.0,6.62862929],[119070.0,0.99294656],[119080.0,0.43148409],[119090.0,0.37099078],[119100.0,0.77250956]]]
["bitfinex","BTCUSD",1753648763209,[[119050.0,0.03069001],[119040.0,0.56142602],[119030.0,0.50332],[119020.0,0.50301734],[119010.0,0.68511825]],[[119060.0,7.02818583],[119070.0,0.98975656],[119080.0,0.50169409],[119090.0,0.34366554],[119100.0,1.3585479]]]
["bitfinex","BTCUSD",1753648799756,[[119060.0,0.005],[119050.0,0.16799631],[119040.0,0.21699892],[119030.0,0.64653556],[119020.0,0.99502859]],[[119070.0,1.40155812],[119080.0,0.55958399],[119090.0,0.170941],[119100.0,0.3781884],[119110.0,0.43569732]]]
["bitfinex","BTCUSD",1753648852568,[[119030.0,0.62350496],[119020.0,0.7130624],[119010.0,0.7096273],[119000.0,0.9978551],[118990.0,0.89799691]],[[119040.0,1.06936805],[119050.0,0.17239968],[119060.0,0.19284934],[119070.0,0.41549344],[119080.0,0.5050817]]]
["bitfinex","BTCUSD",1753648871108,[[119030.0,0.4554801],[119020.0,0.6794566],[119010.0,0.70749169],[119000.0,0.69170112],[118990.0,0.94755691]],[[119040.0,1.79746477],[119050.0,0.1680093],[119060.0,0.19284934],[119070.0,0.80024227],[119080.0,0.18692129]]]
["bitfinex","BTCUSD",1753648941522,[[119060.0,0.20657802],[119050.0,0.30466331],[119040.0,0.6225531],[119030.0,0.74373196],[119020.0,0.69677564]],[[119070.0,0.5718],[119080.0,0.59066077],[119090.0,0.17933753],[119100.0,0.17646112],[119110.0,0.24301801]]]
["bitfinex","BTCUSD",1753649008876,[[119040.0,0.19321143],[119030.0,0.62690577],[119020.0,0.89979854],[119010.0,1.11792365],[119000.0,1.21564112]],[[119050.0,0.62109389],[119060.0,0.7663815],[119070.0,0.61938207],[119080.0,0.16795793],[119090.0,0.26043034]]]
["bitfinex","BTCUSD",1753649077294,[[119040.0,0.17291114],[119030.0,0.62690556],[119020.0,0.67105538],[119010.0,1.27990852],[119000.0,1.06388112]],[[119050.0,1.35399569],[119060.0,0.16798252],[119070.0,0.62377245],[119080.0,0.19379503],[119090.0,1.13693996]]]
["bitfinex","BTCUSD",1753649102970,[[119030.0,0.4514801],[119020.0,0.67945716],[119010.0,0.6850914],[119000.0,0.80180112],[118990.0,1.14294125]],[[119040.0,1.46262114],[119050.0,0.52544566],[119060.0,0.16798252],[119070.0,1.01363215],[119080.0,0.31795793]]]
["bitfinex","BTCUSD",1753649160389,[[119060.0,0.20657802],[119050.0,0.17638329],[119040.0,0.29581075],[119030.0,1.15709244],[119020.0,1.05814372]],[[119070.0,0.83957136],[119080.0,0.16795498],[119090.0,0.23859103],[119100.0,0.51231801],[119110.0,0.44857673]]]
["bitfinex","BTCUSD",1753649210517,[[119050.0,0.18478348],[119040.0,0.18481076],[119030.0,0.61850496],[119020.0,0.85726369],[119010.0,1.13452713]],[[119060.0,0.84245291],[119070.0,0.72312572],[119080.0,0.49131599],[119090.0,0.23859435],[119100.0,0.62141696]]]
["bitfinex","BTCUSD",1753649275631,[[119050.0,0.20999407],[119040.0,0.29565075],[119030.0,1.06882178],[119020.0,0.77193876],[119010.0,0.9405546]],[[119060.0,0.21704],[119070.0,0.58506418],[119080.0,0.54977188],[119090.0,0.17094393],[119100.0,0.62141696]]]
["bitfinex","BTCUSD",1753649299131,[[119050.0,0.209994],[119040.0,0.16801075],[119030.0,0.61850496],[119020.0,1.19719739],[119010.0,0.82913283]],[[119060.0,1.24117934],[119070.0,0.17096896],[119080.0,0.5043743],[119090.0,0.19584402],[119100.0,0.61702681]]]
["bitfinex","BTCUSD",1753649349022,[[119050.0,0.19319527],[119040.0,0.6448034],[119030.0,0.83317265],[119020.0,0.7710536],[119010.0,0.8084528]],[[119060.0,0.49188],[119070.0,0.06788555],[119080.0,0.59027956],[119090.0,0.38114087],[119100.0,0.6466847]]]
["bitfinex","BTCUSD",1753649413269,[[119050.0,0.217579],[119040.0,0.16799813],[119030.0,1.11696889],[119020.0,0.9130345],[119010.0,1.10067543]],[[119060.0,0.85018451],[119070.0,0.53500664],[119080.0,0.18063645],[119090.0,0.51094102],[119100.0,0.82664268]]]
["bitfinex","BTCUSD",1753649470686,[[119050.0,0.005585],[119030.0,0.64370766],[119020.0,0.6710536],[119010.0,0.73593772],[119000.0,0.73000542]],[[119060.0,1.79727451],[119070.0,0.53500664],[119080.0,0.62530982],[119090.0,0.54793702],[119100.0,1.44087488]]]
["bitfinex","BTCUSD",1753649487935,[[119050.0,0.005585],[119030.0,0.65210842],[119020.0,0.6710536],[119010.0,1.09997543],[119000.0,0.69133014]],[[119060.0,1.4326368],[119070.0,0.53500664],[119080.0,0.81885527],[119090.0,0.34617702],[119100.0,0.71279946]]]
["bitfinex","BTCUSD",1753649540156,[[119050.0,1e-08],[119030.0,0.4760801],[119020.0,0.50301734],[119010.0,0.56791042],[119000.0,0.72494283]],[[119060.0,7.49737199],[119070.0,0.72282884],[119080.0,0.36485706],[119090.0,0.34350039],[119100.0,1.42054201]]]
["bitfinex","BTCUSD",1753649586083,[[119030.0,0.02072116],[119020.0,0.50301734],[119010.0,0.50026],[119000.0,0.50581561],[118990.0,0.77033663]],[[119040.0,7.43303592],[119050.0,0.61710928],[119060.0,0.41798252],[119070.0,1.28847032],[119080.0,0.26659241]]]
["bitfinex","BTCUSD",1753649601714,[[119000.0,0.50581561],[118990.0,0.50034907],[118980.0,0.60324],[118970.0,0.76831505],[118960.0,0.72712467]],[[119010.0,7.22518747],[119020.0,0.36803898],[119030.0,0.25643486],[119040.0,1.53013923],[119050.0,0.17100928]]]
["bitfinex","BTCUSD",1753649638758,[[118990.0,0.50039767],[118980.0,0.77133497],[118970.0,0.98749419],[118960.0,1.02383154],[118950.0,0.6683369]],[[119000.0,1.39064942],[119010.0,0.39471711],[119020.0,0.61713898],[119030.0,0.19627386],[119040.0,0.55973592]]]
["bitfinex","BTCUSD",1753649691838,[[118960.0,0.13722929],[118950.0,0.5002],[118940.0,0.67989342],[118930.0,0.73633936],[118920.0,0.99564439]],[[118970.0,6.56992344],[118980.0,0.19725547],[118990.0,0.17122672],[119000.0,0.76171372],[119010.0,0.19679984]]]
["bitfinex","BTCUSD",1753649706650,[[118960.0,0.13722929],[118950.0,0.5002],[118940.0,0.50333479],[118930.0,0.51868234],[118920.0,0.69986842]],[[118970.0,7.16227589],[118980.0,0.21809547],[118990.0,0.75963672],[119000.0,0.55979372],[119010.0,0.21939046]]]
["bitfinex","BTCUSD",1753649744370,[[118960.0,0.73701179],[118950.0,0.67674342],[118940.0,0.79944597],[118930.0,0.75672695],[118920.0,1.04564429]],[[118970.0,0.38796],[118980.0,0.34],[118990.0,0.24821003],[119000.0,1.02027708],[119010.0,0.50150606]]]
["bitfinex","BTCUSD",1753649797569,[[118960.0,0.12272929],[118950.0,0.5002],[118940.0,0.69734259],[118930.0,0.69002392],[118920.0,1.00545969]],[[118970.0,1.41546378],[118980.0,0.6848462],[118990.0,0.34648412],[119000.0,0.57273499],[119010.0,0.1710531]]]
["bitfinex","BTCUSD",1753649847580,[[118960.0,0.12072929],[118950.0,0.5002],[118940.0,0.50333479],[118930.0,0.50504234],[118920.0,0.71424351]],[[118970.0,6.96913908],[118980.0,0.81915548],[118990.0,0.57562051],[119000.0,0.56849667],[119010.0,0.25288643]]]
["bitfinex","BTCUSD",1753649850490,[[118950.0,0.5002],[118940.0,0.50333479],[118930.0,0.50504234],[118920.0,0.52083733],[118910.0,0.50118957]],[[118960.0,6.52663171],[118970.0,0.5781096],[118980.0,0.84021425],[118990.0,0.21144231],[119000.0,0.56849667]]]
["bitfinex","BTCUSD",1753649908021,[[118930.0,0.50504234],[118920.0,0.50338831],[118910.0,0.51567957],[118900.0,1.0574],[118890.0,0.70204888]],[[118940.0,7.13498588],[118950.0,0.20608183],[118960.0,0.56033476],[118970.0,0.32981647],[118980.0,0.3543815]]]
["bitfinex","BTCUSD",1753649951814,[[118930.0,1e-08],[118920.0,0.55958831],[118910.0,0.70371922],[118900.0,1.19643822],[118890.0,1.0334916]],[[118940.0,1.6062747],[118950.0,0.59729807],[118960.0,0.22791712],[118970.0,0.1811096],[118980.0,0.60083353]]]
["bitfinex","BTCUSD",1753650008601,[[118930.0,0.27715798],[118920.0,1.05347222],[118910.0,0.66938211],[118900.0,1.17120808],[118890.0,1.2111316]],[[118940.0,0.71010633],[118950.0,0.58317859],[118960.0,0.84452373],[118970.0,0.25077026],[118980.0,0.60083353]]]
["bitfinex","BTCUSD",1753650020701,[[118940.0,0.25807393],[118930.0,0.53501894],[118920.0,0.67156749],[118910.0,0.87223811],[118900.0,1.22120808]],[[118950.0,0.46222259],[118960.0,0.515717],[118970.0,0.54616068],[118980.0,0.3175019],[118990.0,0.38624062]]]
["bitfinex","BTCUSD",1753650069908,[[118940.0,0.18796712],[118930.0,0.17854052],[118920.0,1.06596683],[118910.0,0.72798211],[118900.0,1.17120808]],[[118950.0,1.44344767],[118960.0,0.37013716],[118970.0,0.63020966],[118980.0,0.75053655],[118990.0,0.22106782]]]
["bitfinex","BTCUSD",1753650130864,[[118960.0,0.40745704],[118950.0,0.6567409],[118940.0,0.9008546],[118930.0,0.17004466],[118920.0,1.11153116]],[[118970.0,0.01603],[118980.0,0.06765042],[118990.0,0.44447494],[119000.0,0.43894074],[119010.0,0.36820704]]]
["bitfinex","BTCUSD",1753650146963,[[118970.0,0.57956451],[118960.0,0.43256234],[118950.0,0.70136898],[118940.0,0.7301066],[118930.0,0.1617249]],[[118980.0,0.0925],[118990.0,0.38056],[119000.0,0.44723725],[119010.0,0.73299715],[119020.0,0.26158029]]]
["bitfinex","BTCUSD",1753650200574,[[118990.0,0.21274171],[118980.0,0.18490394],[118970.0,0.69249992],[118960.0,0.33393503],[118950.0,0.61635214]],[[119000.0,0.83792032],[119010.0,0.40980174],[119020.0,0.24418129],[119030.0,0.51102563],[119040.0,0.60045234]]]
["bitfinex","BTCUSD",1753650256059,[[118960.0,0.68567363],[118950.0,0.16813787],[118940.0,0.298632],[118930.0,0.24337404],[118920.0,1.16236689]],[[118970.0,0.4619573],[118980.0,0.37304794],[118990.0,0.62557921],[119000.0,0.61716722],[119010.0,0.53569734]]]
["bitfinex","BTCUSD",1753650294578,[[118960.0,0.004],[118950.0,0.19335819],[118940.0,0.22839812],[118930.0,0.53583215],[118920.0,0.71760391]],[[118970.0,1.43207049],[118980.0,0.53273761],[118990.0,0.26140308],[119000.0,0.96912722],[119010.0,0.79094671]]]
["bitfinex","BTCUSD",1753650313538,[[118960.0,0.003],[118940.0,0.003],[118930.0,0.0396383],[118920.0,0.70819832],[118910.0,1.09067734]],[[118970.0,7.2468086],[118980.0,0.68273761],[118990.0,0.54301562],[119000.0,0.53122409],[119010.0,1.51752553]]]
["bitfinex","BTCUSD",1753650360491,[[118960.0,0.00305031],[118940.0,0.03812],[118920.0,0.72428549],[118910.0,0.70355746],[118430.0,0.0003236]],[[118970.0,7.09578892],[118980.0,0.88273761],[118990.0,0.24064162],[119000.0,0.57902011],[119010.0,1.58140638]]]
["bitfinex","BTCUSD",1753650412539,[[118960.0,0.06161031],[118950.0,0.1824375],[118940.0,0.21318747],[118930.0,0.53280326],[118920.0,0.73921803]],[[118970.0,6.55831505],[118980.0,0.77344649],[118990.0,0.22239456],[119000.0,0.38571764],[119010.0,0.83830543]]]
["bitfinex","BTCUSD",1753650429324,[[118960.0,0.03414031],[118950.0,0.2077375],[118940.0,0.19637271],[118930.0,0.53280326],[118920.0,0.73921803]],[[118970.0,6.61345505],[118980.0,0.76702449],[118990.0,0.17247656],[119000.0,0.23571764],[119010.0,1.01569171]]]
["bitfinex","BTCUSD",1753650473907,[[118960.0,0.20366404],[118950.0,0.20501437],[118940.0,0.57218959],[118930.0,0.16816515],[118920.0,1.10385614]],[[118970.0,0.76466447],[118980.0,0.83235963],[118990.0,0.17247656],[119000.0,0.34332522],[119010.0,0.91569171]]]
["bitfinex","BTCUSD",1753650524720,[[118960.0,0.21383861],[118950.0,0.57799424],[118940.0,0.1993005],[118930.0,0.16816515],[118920.0,1.10385614]],[[118970.0,0.82697485],[118980.0,0.6897995],[118990.0,0.19371391],[119000.0,0.58771764],[119010.0,0.95849844]]]
["bitfinex","BTCUSD",1753650585277,[[118960.0,0.0030587],[118950.0,0.16813688],[118940.0,0.23511002],[118930.0,0.57825228],[118920.0,1.10385614]],[[118970.0,1.42576154],[118980.0,0.98183761],[118990.0,0.39529902],[119000.0,0.41090612],[119010.0,0.83324244]]]
["bitfinex","BTCUSD",1753650635667,[[118960.0,0.0030587],[118950.0,0.02554],[118940.0,0.20478045],[118930.0,0.54660257],[118920.0,1.10385614]],[[118970.0,6.08568239],[118980.0,0.7215367],[118990.0,0.39530402],[119000.0,0.66806722],[119010.0,0.82008425]]]
["bitfinex","BTCUSD",1753650652419,[[118960.0,0.00288376],[118950.0,0.02554],[118940.0,0.21626783],[118930.0,0.54660257],[118920.0,0.73921803]],[[118970.0,6.08568239],[118980.0,0.7215367],[118990.0,0.39530402],[119000.0,0.66806722],[119010.0,0.84272543]]]
["bitfinex","BTCUSD",1753650707704,[[118960.0,0.00288376],[118940.0,0.22113435],[118930.0,0.18804001],[118920.0,1.11755614],[118910.0,0.66929021]],[[118970.0,1.06788041],[118980.0,0.74309166],[118990.0,0.16808256],[119000.0,0.86007464],[119010.0,0.92846334]]]
["bitfinex","BTCUSD",1753650763913,[[118960.0,0.00290891],[118950.0,0.02476],[118940.0,0.19943392],[118930.0,0.20782115],[118920.0,1.10385614]],[[118970.0,1.30620938],[118980.0,0.5410673],[118990.0,0.18124073],[119000.0,0.86007464],[119010.0,0.89008425]]]
["bitfinex","BTCUSD",1753650782631,[[118960.0,0.00290891],[118950.0,0.02517],[118940.0,0.22766791],[118930.0,0.18781348],[118920.0,1.10385614]],[[118970.0,1.42910168],[118980.0,0.7683243],[118990.0,0.18124073],[119000.0,0.76716722],[119010.0,0.89008425]]]
["bitfinex","BTCUSD",1753650841612,[[118960.0,1e-08],[118940.0,0.003],[118930.0,0.02353],[118920.0,0.50660831],[118910.0,0.72047039]],[[118970.0,6.86560711],[118980.0,0.8929429],[118990.0,0.82696868],[119000.0,0.38571764],[119010.0,1.31777408]]]
["bitfinex","BTCUSD",1753650895278,[[118940.0,0.00312268],[118930.0,0.02785],[118920.0,0.51578831],[118910.0,0.50418957],[118900.0,1.25567899]],[[118950.0,7.37487663],[118960.0,0.46812373],[118970.0,0.28056936],[118980.0,1.42499796],[118990.0,0.61401275]]]
["bitfinex","BTCUSD",1753650912191,[[118940.0,1e-08],[118920.0,0.53071831],[118910.0,0.51378957],[118900.0,1.07365042],[118890.0,0.69363826]],[[118950.0,7.41161113],[118960.0,0.72251803],[118970.0,0.39303102],[118980.0,1.31819828],[118990.0,0.60645482]]]
["bitfinex","BTCUSD",1753650956770,[[118920.0,0.42857058],[118910.0,0.50118957],[118900.0,1.21325961],[118890.0,1.0330404],[118880.0,0.83927532]],[[118930.0,6.56029766],[118940.0,0.36742273],[118950.0,0.81814078],[118960.0,0.17251803],[118970.0,0.23583521]]]
["bitfinex","BTCUSD",1753651010972,[[118920.0,0.38443058],[118910.0,0.66938381],[118900.0,1.23399814],[118890.0,0.66840229],[118880.0,0.83927532]],[[118930.0,1.41941794],[118940.0,0.16816473],[118950.0,1.25374979],[118960.0,0.39542873],[118970.0,0.1711096]]]
["bitfinex","BTCUSD",1753651057691,[[118920.0,1.01358226],[118910.0,0.79682381],[118900.0,1.18865723],[118890.0,1.20899048],[118880.0,0.7968849]],[[118930.0,0.2119173],[118940.0,0.25],[118950.0,0.77904696],[118960.0,0.40410698],[118970.0,0.1711096]]]
["bitfinex","BTCUSD",1753651072547,[[118930.0,0.58359733],[118920.0,1.10550592],[118910.0,0.66938381],[118900.0,1.27120821],[118890.0,1.13453999]],[[118940.0,0.4844573],[118950.0,0.39220196],[118960.0,0.39826136],[118970.0,0.1711096],[118980.0,1.07510612]]]
["bitfinex","BTCUSD",1753651134801,[[118930.0,0.60832733],[118920.0,1.08120526],[118910.0,0.72759811],[118900.0,1.24642727],[118890.0,1.25502205]],[[118940.0,0.12724],[118950.0,0.66356435],[118960.0,0.59484539],[118970.0,0.18792129],[118980.0,1.04948499]]]
["bitfinex","BTCUSD",1753651172662,[[118960.0,0.66921497],[118950.0,0.93052561],[118940.0,0.55373225],[118930.0,0.32789144],[118920.0,1.32789873]],[[118970.0,0.06524],[118980.0,0.13025],[118990.0,0.96604161],[119000.0,0.25252449],[119030.0,0.33426944]]]
["bitfinex","BTCUSD",1753651239449,[[118960.0,0.78057557],[118950.0,0.83197952],[118940.0,0.2925733],[118930.0,0.49990469],[118920.0,1.52981873]],[[118970.0,0.06714],[118980.0,0.00294],[118990.0,0.62604154],[119000.0,0.26948132],[119010.0,1.00281177]]]
["bitfinex","BTCUSD",1753651258513,[[118960.0,0.95875113],[118950.0,0.80468337],[118940.0,0.2925733],[118930.0,0.49990469],[118920.0,1.52981873]],[[118970.0,0.06513],[118980.0,0.00294],[118990.0,0.61763811],[119000.0,0.10140463],[119010.0,1.00281177]]]
["bitfinex","BTCUSD",1753651308861,[[118960.0,0.75497156],[118950.0,0.6267461],[118940.0,0.47459895],[118930.0,0.25794344],[118920.0,1.56985998]],[[118970.0,0.06491],[118980.0,0.00296],[118990.0,0.63444532],[119000.0,0.36279863],[119010.0,0.87569177]]]
["bitfinex","BTCUSD",1753651360127,[[118970.0,0.55414329],[118960.0,0.20233462],[118950.0,0.43814115],[118940.0,0.2671049],[118930.0,0.78936909]],[[118980.0,0.27158],[118990.0,0.28148698],[119000.0,0.17647237],[119010.0,0.49487971],[119020.0,0.17636286]]]
["bitfinex","BTCUSD",1753651412430,[[118980.0,0.7304207],[118970.0,0.26015076],[118960.0,0.44023546],[118950.0,0.54279788],[118940.0,0.48905766]],[[118990.0,0.06430592],[119000.0,0.13037],[119010.0,0.8106339],[119020.0,0.5164166],[119030.0,0.62012597]]]
["bitfinex","BTCUSD",1753651435036,[[118980.0,1.14679345],[118970.0,0.24000676],[118960.0,0.48312688],[118950.0,0.53249788],[118940.0,0.48905766]],[[118990.0,0.03844592],[119000.0,0.02266],[119010.0,0.13337],[119020.0,0.996356],[119030.0,0.62012597]]]
["bitfinex","BTCUSD",1753651509661,[[118980.0,0.8086507],[118970.0,0.43163241],[118960.0,0.19816576],[118950.0,0.77445913],[118940.0,0.24716527]],[[118990.0,0.06168592],[119000.0,0.00315],[119010.0,0.61737275],[119020.0,0.5005138],[119030.0,0.17102597]]]
["bitfinex","BTCUSD",1753651565791,[[118980.0,1.43275617],[118970.0,0.26540676],[118960.0,0.45071618],[118950.0,0.72922353],[118940.0,0.91033473]],[[118990.0,1e-08],[119010.0,0.02948],[119020.0,0.34],[119030.0,0.61737275],[119040.0,0.58422413]]]
["bitfinex","BTCUSD",1753651584321,[[118990.0,0.92084881],[118980.0,0.87828776],[118970.0,0.19859687],[118960.0,0.89691666],[118950.0,0.53249788]],[[119000.0,0.05401861],[119010.0,0.00611],[119030.0,0.63417402],[119040.0,0.95702224],[119050.0,0.52848727]]]
["bitfinex","BTCUSD",1753651648184,[[119000.0,0.36337128],[118990.0,0.18488842],[118980.0,0.64390645],[118970.0,0.44632252],[118960.0,0.62921415]],[[119010.0,0.75777275],[119020.0,0.1605665],[119030.0,0.17942791],[119040.0,0.88091703],[119050.0,0.17148727]]]
["bitfinex","BTCUSD",1753651707324,[[119020.0,0.81290624],[119010.0,0.59921747],[119000.0,0.25254452],[118990.0,0.42322775],[118980.0,0.60311864]],[[119030.0,0.00304862],[119050.0,0.77635275],[119060.0,0.36010775],[119070.0,0.53583452],[119100.0,0.91647315]]]
["bitfinex","BTCUSD",1753651731865,[[119020.0,0.78156624],[119010.0,0.63191747],[119000.0,0.44927017],[118990.0,0.2265021],[118980.0,0.84507989]],[[119030.0,0.00304862],[119040.0,0.40423275],[119050.0,0.27261],[119060.0,0.49057775],[119070.0,0.53583452]]]
["bitfinex","BTCUSD",1753651768316,[[119130.0,0.87992184],[119120.0,0.59878706],[119110.0,0.20907089],[119100.0,0.17092611],[119090.0,0.23559063]],[[119140.0,1e-08],[119150.0,0.0034],[119160.0,0.00818531],[119170.0,0.33280172],[119180.0,0.26789054]]]
["bitfinex","BTCUSD",1753651808330,[[119160.0,0.52657151],[119150.0,0.18463921],[119140.0,0.23551769],[119130.0,0.26875035],[119120.0,0.86766813]],[[119170.0,0.005],[119180.0,0.25950037],[119190.0,0.32740074],[119200.0,0.68929781],[119210.0,0.18679735]]]
["bitfinex","BTCUSD",1753651857744,[[119170.0,0.93078571],[119160.0,0.61893199],[119150.0,0.23550514],[119140.0,0.41354615],[119130.0,0.52654826]],[[119180.0,0.0003253],[119190.0,0.0034],[119200.0,0.0004],[119210.0,0.32973473],[119220.0,0.20123771]]]
["bitfinex","BTCUSD",1753651860755,[[119180.0,0.56914815],[119170.0,0.95254848],[119160.0,0.27933417],[119150.0,0.27666402],[119140.0,0.37238727]],[[119190.0,0.0034],[119200.0,0.0004],[119210.0,0.32973473],[119220.0,0.04847486],[119230.0,0.32377432]]]
["bitfinex","BTCUSD",1753651902645,[[119130.0,0.22025095],[119120.0,0.20398633],[119110.0,0.25109678],[119100.0,0.21386195],[118970.0,0.00438799]],[[119140.0,0.7450961],[119150.0,0.52515564],[119160.0,0.94367628],[119170.0,0.19658899],[119180.0,0.4474405]]]
["bitfinex","BTCUSD",1753651938374,[[119150.0,0.25495313],[119140.0,0.18464316],[119130.0,0.59230694],[119120.0,0.36655218],[119110.0,0.26077502]],[[119160.0,0.22282408],[119170.0,0.35937909],[119180.0,0.61691561],[119190.0,0.51957358],[119200.0,0.52204622]]]
["bitfinex","BTCUSD",1753651989897,[[119160.0,1.67869769],[119150.0,0.46995493],[119140.0,0.20902453],[119130.0,0.76161187],[119120.0,0.98165789]],[[119170.0,1e-08],[119190.0,0.0034],[119200.0,0.0004],[119210.0,0.00877],[119220.0,0.40473624]]]
["bitfinex","BTCUSD",1753652006890,[[119180.0,0.84791495],[119170.0,0.18459655],[119160.0,1.05216911],[119150.0,0.45317044],[119140.0,0.21202453]],[[119190.0,0.01232263],[119200.0,0.0004],[119210.0,0.38740096],[119220.0,0.41237726],[119230.0,1.08696422]]]
["bitfinex","BTCUSD",1753652050499,[[119180.0,0.24989288],[119170.0,0.19040472],[119160.0,0.40771522],[119150.0,0.70310888],[119140.0,0.52831467]],[[119190.0,1.18760806],[119200.0,0.29643591],[119210.0,0.17077123],[119220.0,0.5646679],[119230.0,0.95984422]]]
["bitfinex","BTCUSD",1753652119094,[[119180.0,0.90277904],[119170.0,0.23176142],[119160.0,0.54357499],[119150.0,0.57550606],[119140.0,0.23734533]],[[119190.0,0.00023151],[119200.0,0.0004],[119210.0,0.003],[119220.0,0.34777],[119230.0,0.35105235]]]
["bitfinex","BTCUSD",1753652140274,[[119180.0,1.28313864],[119170.0,0.23176142],[119160.0,0.62507673],[119150.0,0.23550606],[119140.0,0.43678047]],[[119190.0,1e-08],[119200.0,0.0004],[119210.0,0.01502112],[119220.0,0.3676763],[119230.0,0.07599214]]]
["bitfinex","BTCUSD",1753652189620,[[119190.0,0.43496469],[119180.0,0.58865314],[119170.0,0.32087301],[119160.0,0.87391785],[119150.0,0.31070706]],[[119200.0,0.0363674],[119210.0,0.57719755],[119220.0,0.6623941],[119230.0,0.17901426],[119240.0,0.61692217]]]
["bitfinex","BTCUSD",1753652278561,[[119190.0,0.00015904],[119170.0,0.24130958],[119160.0,0.53696785],[119150.0,0.43785468],[119120.0,2.10111772]],[[119200.0,1.14664995],[119210.0,0.2976527],[119220.0,0.5808341],[119230.0,0.35861931],[119240.0,0.9557234]]]
["bitfinex","BTCUSD",1753652309120,[[119190.0,0.00015904],[119180.0,0.02458],[119170.0,0.03385],[119160.0,0.21279994],[119150.0,0.59858236]],[[119200.0,1.64016625],[119210.0,0.25036509],[119220.0,1.00524574],[119230.0,0.37897035],[119240.0,0.4566234]]]
["bitfinex","BTCUSD",1753652324199,[[119190.0,0.00015904],[119170.0,0.03988],[119160.0,0.02129],[119150.0,0.06765042],[119140.0,0.20443852]],[[119200.0,6.74423161],[119210.0,0.57671709],[119220.0,0.58114574],[119230.0,0.65162119],[119240.0,0.33696729]]]
["bitfinex","BTCUSD",1753652384229,[[119190.0,1e-08],[119170.0,0.0318],[119160.0,0.03068],[119150.0,0.24389871],[119140.0,0.20444144]],[[119200.0,6.58753211],[119210.0,0.42515709],[119220.0,0.1929698],[119230.0,0.70612827],[119240.0,0.72812632]]]
["bitfinex","BTCUSD",1753652421490,[[119180.0,0.23893537],[119170.0,0.55562847],[119160.0,0.17083703],[119150.0,0.32077132],[119140.0,0.19683928]],[[119190.0,0.3228661],[119200.0,0.66704523],[119210.0,0.49379172],[119220.0,0.16775712],[119230.0,0.59826058]]]
["bitfinex","BTCUSD",1753652443224,[[119180.0,0.28835185],[119170.0,0.53223774],[119160.0,0.18723703],[119150.0,0.38834174],[119140.0,0.19683928]],[[119190.0,0.12989782],[119200.0,0.66882354],[119210.0,0.18707163],[119220.0,0.16775712],[119230.0,0.44826058]]]
["bitfinex","BTCUSD",1753652518138,[[119180.0,0.19798453],[119170.0,0.71967971],[119160.0,0.24967479],[119150.0,0.54275315],[119140.0,0.24607173]],[[119190.0,0.06892113],[119200.0,0.48414873],[119210.0,0.17916248],[119220.0,0.23540832],[119230.0,0.1707432]]]
["bitfinex","BTCUSD",1753652581391,[[119200.0,0.88728401],[119190.0,0.26905548],[119180.0,0.67309069],[119170.0,0.23547789],[119160.0,0.61079647]],[[119210.0,0.01102353],[119220.0,0.02464],[119230.0,0.03872],[119240.0,0.46688529],[119250.0,0.54421004]]]
["bitfinex","BTCUSD",1753652636663,[[119220.0,0.22228979],[119210.0,0.57304948],[119200.0,0.32662523],[119190.0,0.74124879],[119180.0,0.57826241]],[[119230.0,0.131],[119240.0,0.41050315],[119250.0,0.93493046],[119260.0,0.61727072],[119270.0,0.26850359]]]
["bitfinex","BTCUSD",1753652640645,[[119220.0,0.58528713],[119210.0,0.21005214],[119200.0,0.32662523],[119190.0,0.79124879],[119180.0,0.52826241]],[[119230.0,0.131],[119240.0,0.40211734],[119250.0,0.3874461],[119260.0,0.17655576],[119270.0,0.26850359]]]
["bitfinex","BTCUSD",1753652709663,[[119220.0,0.67114034],[119210.0,0.43411431],[119200.0,0.27807567],[119190.0,0.69098119],[119180.0,0.22939873]],[[119230.0,0.003],[119240.0,0.491],[119250.0,0.41666462],[119260.0,0.17672852],[119270.0,0.26850359]]]
["bitfinex","BTCUSD",1753652772353,[[119260.0,0.83654864],[119250.0,0.65539163],[119240.0,0.56838552],[119230.0,0.26807036],[119220.0,0.2465548]],[[119270.0,0.16323537],[119290.0,0.02963597],[119300.0,0.72757814],[119330.0,0.24310013],[119470.0,0.32013311]]]
["bitfinex","BTCUSD",1753652808347,[[119250.0,0.00308137],[119240.0,0.1],[119230.0,0.1677306],[119220.0,0.32451708],[119210.0,0.2353559]],[[119260.0,0.7759412],[119270.0,0.29472676],[119280.0,0.83043584],[119290.0,0.23886254],[119300.0,0.81975806]]]
["bitfinex","BTCUSD",1753652821444,[[119280.0,0.27536179],[119270.0,0.18444173],[119260.0,0.4908593],[119250.0,0.54020654],[119240.0,0.26772855]],[[119290.0,0.1492039],[119300.0,0.00301326],[119310.0,0.3770677],[119320.0,0.71495102],[119330.0,0.69017159]]]
["bitfinex","BTCUSD",1753652869582,[[119280.0,0.25342275],[119270.0,0.24310479],[119260.0,0.63468381],[119250.0,0.26062667],[119240.0,0.59019516]],[[119290.0,0.1502439],[119300.0,0.35784146],[119310.0,0.18779362],[119320.0,0.98702341],[119330.0,0.90469186]]]
["bitfinex","BTCUSD",1753652939046,[[119280.0,1.33706509],[119270.0,0.16685439],[119260.0,0.19286418],[119250.0,0.98806233],[119240.0,0.31772855]],[[119290.0,0.0212039],[119300.0,0.00951326],[119310.0,0.0034],[119320.0,0.52359371],[119330.0,0.55044728]]]
["bitfinex","BTCUSD",1753652956481,[[119280.0,1.43706509],[119270.0,0.19202939],[119260.0,0.43100818],[119250.0,0.98806233],[119240.0,0.70482855]],[[119290.0,1e-08],[119300.0,0.00951326],[119310.0,0.02797],[119320.0,0.0069],[119330.0,0.39116895]]]
["bitfinex","BTCUSD",1753653005512,[[119330.0,0.94115533],[119320.0,0.2018261],[119310.0,0.59789662],[119300.0,0.65364088],[119290.0,0.50894997]],[[119340.0,0.00054135],[119350.0,0.0265],[119360.0,0.01249149],[119370.0,0.38126636],[119380.0,0.35372864]]]
["bitfinex","BTCUSD",1753653064845,[[119340.0,0.43978941],[119330.0,0.67377729],[119320.0,0.50761649],[119310.0,0.62306062],[119300.0,0.36364088]],[[119350.0,1e-08],[119360.0,0.51344715],[119370.0,0.41852343],[119380.0,0.17631331],[119390.0,0.17354198]]]
["bitfinex","BTCUSD",1753653092150,[[119340.0,0.59189882],[119330.0,0.18436163],[119320.0,0.51579591],[119310.0,0.62306062],[119300.0,0.36364088]],[[119350.0,1e-08],[119360.0,0.48990715],[119370.0,0.38813566],[119380.0,0.05310938],[119390.0,0.17354198]]]
["bitfinex","BTCUSD",1753653130408,[[119370.0,1.76596916],[119360.0,0.18431529],[119350.0,0.53554478],[119340.0,0.86179759],[119330.0,0.67235286]],[[119380.0,0.30088506],[119390.0,0.006],[119400.0,0.16874266],[119410.0,0.37043178],[119420.0,0.06126788]]]
["bitfinex","BTCUSD",1753653188585,[[119380.0,0.91166723],[119370.0,0.67957508],[119360.0,0.26619982],[119350.0,0.84449501],[119340.0,1.10478136]],[[119390.0,0.00612187],[119400.0,0.04198266],[119410.0,0.49719178],[119420.0,0.04452042],[119430.0,0.88193282]]]
["bitfinex","BTCUSD",1753653245148,[[119380.0,0.19266123],[119370.0,0.23433771],[119360.0,0.69773056],[119350.0,0.5926738],[119340.0,0.66794136]],[[119390.0,0.56079495],[119400.0,0.56800291],[119410.0,0.1753066],[119420.0,0.16747727],[119430.0,0.87347815]]]
["bitfinex","BTCUSD",1753653264241,[[119380.0,0.22316137],[119370.0,0.19301628],[119360.0,0.65685598],[119350.0,0.5926738],[119340.0,0.61768136]],[[119390.0,0.71156326],[119400.0,0.54860291],[119410.0,0.1947066],[119420.0,0.16747727],[119430.0,1.57377815]]]
["bitfinex","BTCUSD",1753653329115,[[119340.0,0.1705884],[119330.0,0.24230882],[119320.0,0.56787564],[119310.0,0.74192342],[119300.0,0.58598279]],[[119350.0,0.84551405],[119360.0,0.19535214],[119370.0,0.53016194],[119380.0,0.19270024],[119390.0,0.17351821]]]
["bitfinex","BTCUSD",1753653392192,[[119340.0,0.58754936],[119330.0,0.1926705],[119320.0,0.17061649],[119310.0,0.62354153],[119300.0,0.68745479]],[[119350.0,0.26660846],[119360.0,0.56348346],[119370.0,0.20238359],[119380.0,0.38821224],[119390.0,0.17351821]]]
["bitfinex","BTCUSD",1753653472284,[[119340.0,0.31568045],[119330.0,0.31975969],[119320.0,0.17061649],[119310.0,0.25266776],[119300.0,0.58572079]],[[119350.0,4.846e-05],[119360.0,0.12668],[119370.0,0.0265],[119380.0,0.41545003],[119390.0,0.51351821]]]
["bitfinex","BTCUSD",1753653482658,[[119340.0,0.59381881],[119330.0,0.31975969],[119320.0,0.17061649],[119310.0,0.61528342],[119300.0,0.58572079]],[[119350.0,4.846e-05],[119360.0,0.12668],[119370.0,0.38911566],[119380.0,0.22874402],[119390.0,0.51351821]]]
["bitfinex","BTCUSD",1753653551119,[[119370.0,0.19266466],[119360.0,0.22649529],[119350.0,0.75713238],[119340.0,0.51186084],[119330.0,0.60022905]],[[119380.0,0.43136063],[119390.0,0.39223551],[119400.0,0.54750729],[119410.0,0.51530738],[119420.0,0.92601594]]]
["bitfinex","BTCUSD",1753653606954,[[119380.0,0.003],[119370.0,0.19267708],[119360.0,0.1848871],[119350.0,0.19055391],[119340.0,0.53358413]],[[119390.0,1.07305681],[119400.0,0.50113971],[119410.0,0.3750356],[119420.0,0.28512691],[119430.0,0.38947113]]]
["bitfinex","BTCUSD",1753653635711,[[119540.0,0.34566593],[119530.0,0.48941073],[119520.0,0.29949601],[119510.0,0.59244945],[119500.0,0.64369848]],[[119550.0,0.23969177],[119560.0,0.02509046],[119570.0,0.20489943],[119580.0,0.55725237],[119590.0,0.17024242]]]
["bitfinex","BTCUSD",1753653645509,[[119540.0,1.17347827],[119530.0,0.31341316],[119520.0,0.42033601],[119510.0,0.26854791],[119500.0,0.66885648]],[[119550.0,0.11173177],[119560.0,0.12936],[119570.0,0.003],[119580.0,0.07316],[119590.0,0.20679598]]]
["bitfinex","BTCUSD",1753653681974,[[119580.0,0.66923653],[119570.0,0.29706603],[119560.0,0.54970895],[119550.0,0.48101671],[119540.0,0.43127863]],[[119590.0,0.00324557],[119600.0,0.15398335],[119610.0,0.027256],[119620.0,0.19591575],[119630.0,0.1775822]]]
["bitfinex","BTCUSD",1753653719865,[[119560.0,0.56684968],[119550.0,0.16728154],[119540.0,0.21284526],[119530.0,0.37230095],[119520.0,0.83100858]],[[119570.0,0.12992],[119580.0,0.21584008],[119590.0,0.4909862],[119600.0,0.18726838],[119610.0,0.27462706]]]
["bitfinex","BTCUSD",1753653733955,[[119560.0,0.26128018],[119550.0,0.16728154],[119540.0,0.47037494],[119530.0,0.24338095],[119520.0,0.93148373]],[[119570.0,0.1496492],[119580.0,0.47708239],[119590.0,0.16738363],[119600.0,0.66312708],[119610.0,0.27462706]]]
["bitfinex","BTCUSD",1753653768601,[[119580.0,0.52971536],[119570.0,0.18397935],[119560.0,0.5718325],[119550.0,0.16726091],[119540.0,0.61745144]],[[119590.0,0.12948118],[119600.0,0.00064335],[119610.0,0.02995612],[119620.0,0.16719761],[119630.0,0.68821293]]]
["bitfinex","BTCUSD",1753653806087,[[119590.0,0.25910461],[119580.0,0.45079044],[119570.0,0.29705366],[119560.0,0.47015802],[119550.0,0.26003033]],[[119600.0,0.13375],[119610.0,0.07271659],[119620.0,0.79556351],[119630.0,0.17758336],[119640.0,0.57916487]]]
["bitfinex","BTCUSD",1753653816326,[[119590.0,0.61985827],[119580.0,0.19236404],[119570.0,0.3820331],[119560.0,0.47015802],[119550.0,0.23491133]],[[119600.0,0.002],[119610.0,0.13705612],[119630.0,0.31003497],[119640.0,0.53678257],[119650.0,0.19212959]]]
["bitfinex","BTCUSD",1753653846444,[[119620.0,0.78950117],[119610.0,0.23351949],[119600.0,0.93432676],[119590.0,0.16723806],[119580.0,0.17025204]],[[119630.0,0.0044851],[119640.0,0.00341466],[119650.0,0.15843481],[119660.0,0.22893792],[119670.0,0.52198923]]]
["bitfinex","BTCUSD",1753653889730,[[119640.0,0.51962056],[119630.0,0.16718214],[119620.0,0.33179729],[119610.0,0.54914242],[119600.0,0.44540044]],[[119650.0,0.01678406],[119660.0,0.18713218],[119670.0,0.16851728],[119680.0,0.51999885],[119690.0,0.50737956]]]
["bitfinex","BTCUSD",1753653934880,[[119670.0,0.73777974],[119660.0,0.43090673],[119650.0,0.7764051],[119640.0,0.49252453],[119630.0,0.28483256]],[[119680.0,1e-08],[119690.0,0.12952002],[119700.0,0.00067564],[119710.0,0.04460084],[119720.0,0.81972938]]]
["bitfinex","BTCUSD",1753653938445,[[119670.0,0.73777974],[119660.0,0.43090573],[119650.0,0.7764051],[119640.0,0.49252453],[119630.0,0.28483256]],[[119680.0,1e-08],[119690.0,0.12944002],[119700.0,0.00067564],[119710.0,0.06130704],[119720.0,0.81972938]]]
["bitfinex","BTCUSD",1753653979788,[[119720.0,0.19211408],[119710.0,0.81910737],[119700.0,0.30414674],[119690.0,0.78268223],[119680.0,0.5764101]],[[119730.0,0.12979596],[119740.0,0.03549],[119750.0,0.64881715],[119760.0,0.17792632],[119770.0,0.44547119]]]
["bitfinex","BTCUSD",1753654011286,[[119690.0,0.23567675],[119680.0,0.16711229],[119670.0,0.16712626],[119660.0,0.23479065],[119650.0,0.21726585]],[[119700.0,0.03532546],[119710.0,0.50737653],[119720.0,0.16824646],[119730.0,0.57688331],[119740.0,0.26702869]]]
["bitfinex","BTCUSD",1753654055304,[[119750.0,0.54316449],[119740.0,0.1670161],[119730.0,0.19234203],[119720.0,0.44568411],[119710.0,0.20959944]],[[119760.0,0.34457481],[119770.0,0.04209117],[119780.0,0.51188863],[119790.0,0.26593844],[119800.0,0.47283583]]]
["bitfinex","BTCUSD",1753654068047,[[119750.0,0.54316449],[119740.0,0.2954161],[119730.0,0.25999245],[119720.0,0.46238984],[119710.0,0.52451944]],[[119760.0,0.13297481],[119770.0,0.01085233],[119780.0,0.44122933],[119790.0,0.46167437],[119800.0,0.29496245]]]
["bitfinex","BTCUSD",1753654098687,[[119770.0,0.95071087],[119760.0,0.56749935],[119750.0,0.84037017],[119740.0,0.2170161],[119730.0,0.30999245]],[[119780.0,0.06165849],[119800.0,0.15512793],[119810.0,0.05187075],[119820.0,0.21655992],[119830.0,0.50998108]]]
["bitfinex","BTCUSD",1753654146261,[[119770.0,2.77692806],[119760.0,0.62637956],[119750.0,0.47537825],[119740.0,0.2670161],[119730.0,0.5675742]],[[119780.0,1e-08],[119800.0,0.02684793],[119810.0,0.34332344],[119820.0,0.39798754],[119830.0,0.33224299]]]
["bitfinex","BTCUSD",1753654176547,[[119840.0,0.50789873],[119830.0,0.48336007],[119820.0,0.81803704],[119810.0,0.24208797],[119800.0,0.63607807]],[[119850.0,0.49728658],[119860.0,0.032559],[119870.0,0.32860179],[119880.0,0.25382049],[119890.0,0.41783961]]]
["bitfinex","BTCUSD",1753654187856,[[119840.0,0.18686227],[119830.0,0.17524714],[119820.0,0.21198704],[119810.0,0.26580459],[119800.0,0.44354255]],[[119850.0,0.99950928],[119860.0,0.19064283],[119870.0,0.21330477],[119880.0,0.88874749],[119890.0,0.45951538]]]
["bitfinex","BTCUSD",1753654228973,[[119850.0,0.29496669],[119840.0,0.4771829],[119830.0,0.21700219],[119820.0,0.24510679],[119810.0,0.72775405]],[[119860.0,0.137929],[119870.0,0.33444963],[119880.0,0.25135185],[119890.0,0.42054118],[119900.0,0.22996485]]]
["bitfinex","BTCUSD",1753654278254,[[119850.0,0.00012],[119840.0,0.18686062],[119830.0,0.16690219],[119820.0,0.25597407],[119810.0,0.50830066]],[[119860.0,0.3755861],[119870.0,0.19585619],[119880.0,0.85631396],[119890.0,0.26099525],[119900.0,0.65581238]]]
["bitfinex","BTCUSD",1753654288218,[[119850.0,0.00012],[119840.0,0.00328446],[119830.0,0.19193729],[119820.0,0.23611236],[119810.0,0.23458005]],[[119860.0,1.00675573],[119870.0,0.19585619],[119880.0,0.49886494],[119890.0,0.31099525],[119900.0,0.7152258]]]
["bitfinex","BTCUSD",1753654327626,[[119740.0,0.34108518],[119730.0,0.4580988],[119720.0,0.16745507],[119710.0,0.16706043],[119700.0,0.16707253]],[[119750.0,0.32539],[119760.0,0.02504848],[119770.0,0.79763974],[119780.0,0.19205424],[119790.0,0.35908508]]]
["bitfinex","BTCUSD",1753654362169,[[119740.0,1.88028981],[119730.0,0.62124563],[119720.0,0.62679961],[119710.0,0.22269594],[119700.0,0.16707253]],[[119750.0,1e-08],[119790.0,0.07078042],[119800.0,0.45183],[119810.0,0.003],[119820.0,0.12233193]]]
["bitfinex","BTCUSD",1753654374045,[[119770.0,2.27218647],[119760.0,0.44399383],[119750.0,0.37710207],[119740.0,0.85194697],[119730.0,0.1674423]],[[119780.0,0.00211],[119790.0,0.07375042],[119800.0,0.112],[119810.0,0.02064592],[119820.0,0.64490805]]]
["bitfinex","BTCUSD",1753654410434,[[119810.0,0.27744707],[119800.0,0.22769762],[119790.0,0.39862231],[119780.0,0.55023878],[119770.0,0.24277782]],[[119820.0,0.02931888],[119830.0,0.42204235],[119840.0,0.25122844],[119850.0,0.16987607],[119860.0,0.28059206]]]
["bitfinex","BTCUSD",1753654456247,[[119810.0,0.21430907],[119800.0,0.17845158],[119790.0,0.45689818],[119780.0,0.55271366],[119770.0,0.16697418]],[[119820.0,0.60642317],[119830.0,0.06347314],[119840.0,0.45848701],[119850.0,0.16987653],[119860.0,0.31838987]]]
["bitfinex","BTCUSD",1753654499200,[[119820.0,0.34727655],[119810.0,0.44875703],[119800.0,0.53198115],[119790.0,0.29584501],[119780.0,0.18642076]],[[119830.0,0.13148],[119840.0,0.0083439],[119850.0,0.48687012],[119860.0,0.38542237],[119870.0,0.30613329]]]
["bitfinex","BTCUSD",1753654534167,[[119820.0,2.72962447],[119810.0,0.14973986],[119800.0,0.40206115],[119790.0,0.96237229],[119780.0,0.18634076]],[[119830.0,1e-08],[119850.0,0.13453],[119860.0,0.3872567],[119870.0,0.25072438],[119880.0,0.6006153]]]
["bitfinex","BTCUSD",1753654547460,[[119820.0,2.91441847],[119810.0,0.14973986],[119800.0,0.40206115],[119790.0,0.96237229],[119780.0,0.18634076]],[[119830.0,1e-08],[119850.0,0.13473],[119860.0,0.07942942],[119870.0,0.39170284],[119880.0,0.60895672]]]
["bitfinex","BTCUSD",1753654588278,[[119790.0,0.00256617],[119780.0,0.19800771],[119770.0,0.19897418],[119760.0,0.44099257],[119740.0,0.19199913]],[[119800.0,0.45126391],[119810.0,0.68040999],[119820.0,0.16691704],[119830.0,0.31597958],[119840.0,0.7589728]]]
["bitfinex","BTCUSD",1753654617699,[[119790.0,0.00027632],[119780.0,0.003],[119760.0,0.02781],[119750.0,0.19821314],[119740.0,0.20036655]],[[119800.0,6.46426372],[119810.0,0.80536041],[119820.0,0.18942002],[119830.0,0.68543797],[119840.0,0.49117889]]]
["bitfinex","BTCUSD",1753654627423,[[119750.0,0.03192],[119730.0,0.0323],[119720.0,0.16745589],[119710.0,0.18371299],[119700.0,0.16743824]],[[119760.0,1.5308368],[119770.0,0.28829912],[119780.0,0.61906673],[119790.0,0.42729182],[119800.0,0.6663007]]]
["bitfinex","BTCUSD",1753654658226,[[119750.0,0.25375659],[119740.0,0.18371795],[119730.0,0.44143442],[119720.0,0.16745641],[119710.0,0.19215339]],[[119760.0,0.86312614],[119770.0,0.46599043],[119780.0,0.17308673],[119790.0,0.30969226],[119800.0,0.67534776]]]
["bitfinex","BTCUSD",1753654704187,[[119800.0,0.25005578],[119790.0,0.18668135],[119780.0,0.45337034],[119770.0,0.2421323],[119760.0,0.44096859]],[[119810.0,0.13421],[119820.0,0.10710207],[119830.0,0.16690424],[119840.0,0.73795357],[119850.0,0.50991475]]]
["bitfinex","BTCUSD",1753654715199,[[119790.0,0.2741964],[119780.0,0.17002124],[119770.0,0.50184139],[119760.0,0.17936944],[119740.0,0.53209015]],[[119800.0,0.70077947],[119810.0,0.61490545],[119820.0,0.25011887],[119830.0,0.18290424],[119840.0,1.06850875]]]
["bitfinex","BTCUSD",1753654749410,[[119790.0,0.20796884],[119780.0,0.19806562],[119770.0,0.18238602],[119760.0,0.52739183],[119750.0,0.16701425]],[[119800.0,1.19906825],[119810.0,0.1701232],[119820.0,0.19906932],[119830.0,0.20419083],[119840.0,1.12287001]]]
["bitfinex","BTCUSD",1753654793225,[[119820.0,0.02904846],[119800.0,0.003],[119790.0,0.20174671],[119780.0,0.16997278],[119770.0,0.16698602]],[[119830.0,1.12656661],[119840.0,0.58094344],[119850.0,0.47043893],[119860.0,0.24775613],[119870.0,0.84259081]]]
["bitfinex","BTCUSD",1753654824557,[[119820.0,0.27039596],[119810.0,0.52683407],[119800.0,0.16994452],[119790.0,0.16695884],[119780.0,0.16997278]],[[119830.0,0.87012236],[119840.0,0.50175811],[119850.0,0.61901893],[119860.0,0.32899487],[119870.0,0.42121311]]]
["bitfinex","BTCUSD",1753654837125,[[119820.0,0.2870171],[119810.0,0.50179596],[119800.0,0.16994452],[119790.0,0.16695884],[119780.0,0.16997278]],[[119830.0,0.88681231],[119840.0,0.51259938],[119850.0,0.61901893],[119860.0,0.27887487],[119870.0,0.48427615]]]
["bitfinex","BTCUSD",1753654886573,[[119820.0,0.08542764],[119810.0,0.18362246],[119800.0,0.16994452],[119790.0,0.16695884],[119780.0,0.50483987]],[[119830.0,1.18114535],[119840.0,0.50490014],[119850.0,0.19141795],[119860.0,0.27129487],[119870.0,0.46868797]]]
["bitfinex","BTCUSD",1753654920626,[[119790.0,0.0030569],[119780.0,0.02798],[119770.0,0.03427],[119760.0,0.17535035],[119750.0,0.20041425]],[[119800.0,1.45258914],[119810.0,0.41696314],[119820.0,0.21692939],[119830.0,0.43807353],[119840.0,0.53911395]]]
["bitfinex","BTCUSD",1753654968628,[[119800.0,0.68092849],[119790.0,0.1933916],[119780.0,0.53453584],[119770.0,0.26707626],[119760.0,1.11733573]],[[119810.0,0.13028866],[119820.0,0.05267629],[119830.0,0.37038319],[119840.0,0.57949947],[119850.0,0.19997695]]]
["bitfinex","BTCUSD",1753654982677,[[119800.0,1.2454272],[119790.0,0.1933916],[119780.0,0.82462584],[119770.0,0.34522626],[119760.0,1.02415517]],[[119810.0,0.12828866],[119830.0,0.20348],[119840.0,0.29574698],[119850.0,0.20984439],[119860.0,0.5957993]]]
["bitfinex","BTCUSD",1753655022183,[[119820.0,0.19195375],[119810.0,0.21511056],[119800.0,1.3207978],[119790.0,0.35455255],[119780.0,1.47789095]],[[119830.0,0.02603],[119840.0,0.09458439],[119850.0,0.40351343],[119860.0,0.24339487],[119880.0,0.58629648]]]
["bitfinex","BTCUSD",1753655076881,[[119850.0,0.2224057],[119840.0,5.14533051],[119830.0,0.24194365],[119820.0,1.17078194],[119810.0,0.60401837]],[[119860.0,0.008809],[119870.0,0.05199769],[119880.0,0.1452341],[119890.0,0.3271752],[119900.0,0.69315865]]]
["bitfinex","BTCUSD",1753655085008,[[119850.0,2.8995366],[119840.0,0.93419023],[119830.0,0.41194365],[119820.0,0.98078194],[119810.0,0.67166879]],[[119860.0,0.011879],[119870.0,0.05199769],[119880.0,0.09378368],[119890.0,0.56252211],[119900.0,0.54851844]]]
["bitfinex","BTCUSD",1753655133070,[[119850.0,0.55165615],[119840.0,0.58766667],[119830.0,0.29469065],[119820.0,0.8938639],[119810.0,0.23456879]],[[119860.0,0.139629],[119870.0,0.1131334],[119880.0,0.49272391],[119890.0,0.45341705],[119900.0,0.74891844]]]
["bitfinex","BTCUSD",1753655179636,[[119840.0,1.1496523],[119830.0,0.16689065],[119820.0,0.36915243],[119810.0,0.28456879],[119800.0,0.91930529]],[[119850.0,0.001],[119860.0,0.008809],[119870.0,0.10837347],[119880.0,0.64499785],[119890.0,0.80378147]]]
["bitfinex","BTCUSD",1753655225235,[[119840.0,1.22665487],[119830.0,0.16689065],[119820.0,1.2890009],[119810.0,0.28456879],[119800.0,0.55986775]],[[119850.0,0.12868],[119860.0,0.008809],[119870.0,0.06942769],[119880.0,0.51788149],[119890.0,0.6694685]]]
["bitfinex","BTCUSD",1753655244740,[[119840.0,11.22665487],[119830.0,0.16689065],[119820.0,1.2890009],[119810.0,0.21691837],[119800.0,0.60995775]],[[119850.0,0.12868],[119860.0,0.032629],[119870.0,0.08027131],[119880.0,0.65829419],[119890.0,0.6694685]]]
["bitfinex","BTCUSD",1753655286358,[[119840.0,10.85618094],[119830.0,0.19729065],[119820.0,0.45451312],[119810.0,0.19212455],[119800.0,1.36229454]],[[119850.0,0.13082],[119860.0,0.08892215],[119870.0,0.21585654],[119880.0,0.89254095],[119890.0,0.66948417]]]
["bitfinex","BTCUSD",1753655337563,[[119840.0,10.77195364],[119830.0,0.19989065],[119820.0,0.42069597],[119810.0,0.19198037],[119800.0,1.39016454]],[[119850.0,0.15402981],[119860.0,0.23967375],[119870.0,0.44997432],[119880.0,1.10141555],[119890.0,0.46902166]]]
["bitfinex","BTCUSD",1753655352299,[[119840.0,10.035045],[119830.0,0.21804538],[119820.0,0.44525637],[119810.0,0.16691837],[119800.0,0.78570968]],[[119850.0,0.62885512],[119860.0,0.42957969],[119870.0,0.42169831],[119880.0,0.909819],[119890.0,0.49396066]]]
["bitfinex","BTCUSD",1753655389855,[[119840.0,10.054665],[119830.0,0.00299],[119820.0,0.22655374],[119810.0,0.43438921],[119800.0,0.42920789]],[[119850.0,1.04232789],[119860.0,0.45277969],[119870.0,0.50983043],[119880.0,0.69018998],[119890.0,1.21559017]]]
["bitfinex","BTCUSD",1753655434308,[[119850.0,0.001],[119840.0,10.057765],[119830.0,0.45276091],[119820.0,0.43738593],[119810.0,0.16691837]],[[119860.0,1.46862551],[119870.0,0.25020389],[119880.0,0.65210436],[119890.0,0.61138376],[119900.0,1.52157817]]]
["bitfinex","BTCUSD",1753655477731,[[119850.0,0.31321893],[119840.0,10.43235574],[119830.0,0.1752476],[119820.0,0.42934316],[119810.0,0.16691837]],[[119860.0,0.93945302],[119870.0,0.4676501],[119880.0,0.59341249],[119890.0,0.64832189],[119900.0,1.02003357]]]
["bitfinex","BTCUSD",1753655481628,[[119850.0,0.48009419],[119840.0,10.44069915],[119830.0,0.16690308],[119820.0,0.42934316],[119810.0,0.16691837]],[[119860.0,0.9463137],[119870.0,0.19234117],[119880.0,0.52932651],[119890.0,0.60518689],[119900.0,0.99749422]]]
["bitfinex","BTCUSD",1753655532533,[[119850.0,0.001],[119840.0,10.05323],[119820.0,0.43738663],[119810.0,0.16691837],[119760.0,0.67166119]],[[119860.0,1.27292857],[119870.0,0.19837205],[119880.0,0.79400653],[119890.0,0.64832189],[119900.0,1.53717862]]]
["bitfinex","BTCUSD",1753655568322,[[119850.0,0.22834526],[119840.0,10.45738767],[119830.0,0.16690201],[119820.0,0.42069528],[119810.0,0.17525944]],[[119860.0,1.00170373],[119870.0,0.39004205],[119880.0,0.48764229],[119890.0,0.67892189],[119900.0,1.08562076]]]
["bitfinex","BTCUSD",1753655620792,[[119850.0,0.05833],[119840.0,10.16788904],[119830.0,0.43437075],[119820.0,0.4290405],[119810.0,0.17542434]],[[119860.0,1.23676376],[119870.0,0.39460205],[119880.0,0.53296129],[119890.0,0.67338589],[119900.0,1.56211362]]]
["bitfinex","BTCUSD",1753655634248,[[119850.0,0.23057526],[119840.0,10.44904186],[119830.0,0.16689818],[119820.0,0.42069528],[119810.0,0.17522206]],[[119860.0,0.61636432],[119870.0,0.41687585],[119880.0,0.25402236],[119890.0,0.65598589],[119900.0,0.80977683]]]
["bitfinex","BTCUSD",1753655674589,[[119840.0,10.05847],[119830.0,0.16690265],[119820.0,0.4206726],[119810.0,0.2003163],[119800.0,0.6169771]],[[119850.0,0.76074773],[119860.0,0.2299258],[119870.0,0.63678697],[119880.0,0.23686603],[119890.0,0.44396066]]]
["bitfinex","BTCUSD",1753655724694,[[119840.0,10.06068],[119830.0,0.44281804],[119820.0,0.54881593],[119810.0,0.16693083],[119800.0,0.42075001]],[[119850.0,0.72701618],[119860.0,0.41774359],[119870.0,0.49434383],[119880.0,0.62522818],[119890.0,1.08741282]]]
["bitfinex","BTCUSD",1753655743513,[[119840.0,10.51182829],[119830.0,0.16690124],[119820.0,0.54873593],[119810.0,0.16693083],[119800.0,0.42075001]],[[119850.0,0.48308661],[119860.0,0.17520432],[119870.0,0.74430859],[119880.0,0.59873747],[119890.0,1.11247782]]]
["bitfinex","BTCUSD",1753655783921,[[119840.0,10.77405425],[119830.0,0.29482124],[119820.0,0.47962204],[119810.0,0.16693083],[119800.0,0.92251453]],[[119850.0,0.1278],[119870.0,0.68323875],[119880.0,0.58728532],[119890.0,0.88284691],[119910.0,0.45286329]]]
["bitfinex","BTCUSD",1753655844676,[[119860.0,0.001],[119840.0,10.4853016],[119830.0,0.19860124],[119820.0,0.42938004],[119810.0,0.32062751]],[[119870.0,1.31489938],[119880.0,0.48448866],[119890.0,0.72532608],[119900.0,0.73084713],[119910.0,0.41312629]]]
["bitfinex","BTCUSD",1753655883796,[[119860.0,0.26284301],[119850.0,0.41775726],[119840.0,10.4157714],[119830.0,0.16690124],[119820.0,0.42920531]],[[119870.0,0.72529283],[119880.0,0.23340924],[119890.0,0.89006244],[119900.0,0.51344713],[119910.0,0.28762559]]]
["bitfinex","BTCUSD",1753655899083,[[119860.0,0.22386133],[119850.0,0.20339906],[119840.0,10.16488914],[119830.0,0.16690124],[119820.0,0.55768531]],[[119870.0,1.21279597],[119880.0,0.5106215],[119890.0,0.89566244],[119900.0,0.59849755],[119910.0,0.28762559]]]
["bitfinex","BTCUSD",1753655950874,[[119860.0,0.23499425],[119850.0,0.42610039],[119840.0,10.4157714],[119830.0,0.16690124],[119820.0,0.58233568]],[[119870.0,0.80536334],[119880.0,0.51063935],[119890.0,0.75545166],[119900.0,0.59100757],[119910.0,0.27084352]]]
["bitfinex","BTCUSD",1753655995616,[[119850.0,0.50636786],[119840.0,10.4307714],[119830.0,0.16690124],[119820.0,0.57375693],[119810.0,0.20017873]],[[119860.0,0.15294786],[119870.0,0.7148432],[119880.0,0.50293692],[119890.0,0.74897466],[119900.0,1.01504657]]]
["bitfinex","BTCUSD",1753656033854,[[119850.0,0.19489934],[119840.0,10.4749114],[119830.0,0.16690124],[119820.0,0.54861593],[119810.0,0.20017873]],[[119860.0,0.61180214],[119870.0,0.42681641],[119880.0,0.55219734],[119890.0,0.52351166],[119900.0,1.21544657]]]
["bitfinex","BTCUSD",1753656061155,[[119850.0,0.2555628],[119840.0,10.4321714],[119830.0,0.16690124],[119820.0,0.44583893],[119810.0,0.32859358]],[[119860.0,0.42248672],[119870.0,0.44659641],[119880.0,0.57137926],[119890.0,0.74897366],[119900.0,1.16504657]]]
["bitfinex","BTCUSD",1753656120324,[[119860.0,0.17620439],[119850.0,0.24286173],[119840.0,10.4157714],[119830.0,0.16690124],[119820.0,0.42077593]],[[119870.0,1.26922468],[119880.0,0.5106924],[119890.0,0.38391166],[119900.0,1.16940773],[119910.0,0.32098734]]]
["bitfinex","BTCUSD",1753656172407,[[119860.0,0.52091728],[119850.0,0.16687526],[119840.0,10.4157714],[119830.0,0.16690124],[119820.0,0.54869593]],[[119870.0,0.708609],[119880.0,0.35112359],[119890.0,0.24202166],[119900.0,1.15215731],[119910.0,0.2212134]]]
["bitfinex","BTCUSD",1753656175694,[[119860.0,0.24589245],[119850.0,0.43285752],[119840.0,10.4157714],[119830.0,0.29474124],[119820.0,0.42077593]],[[119870.0,0.99491941],[119880.0,0.5202833],[119890.0,0.28246208],[119900.0,1.15215731],[119910.0,0.2212134]]]
["bitfinex","BTCUSD",1753656228412,[[119860.0,0.17620439],[119850.0,0.24319925],[119840.0,10.4322714],[119830.0,0.32143021],[119820.0,0.44583493]],[[119870.0,1.02502767],[119880.0,0.50299263],[119890.0,0.25116208],[119900.0,0.95175731],[119910.0,0.49642738]]]
["bitfinex","BTCUSD",1753656272791,[[119870.0,0.80349054],[119860.0,0.33542867],[119850.0,0.16687526],[119840.0,10.58333042],[119830.0,0.53192461]],[[119880.0,0.06036368],[119890.0,0.18315238],[119900.0,0.27877595],[119910.0,0.39889793],[119920.0,0.82808576]]]
["bitfinex","BTCUSD",1753656308325,[[119870.0,2.96626223],[119860.0,0.48525019],[119850.0,0.32687526],[119840.0,11.3713095],[119830.0,0.39228461]],[[119880.0,0.05830368],[119890.0,0.01669203],[119900.0,0.12128881],[119910.0,0.02434478],[119920.0,0.40876952]]]
["bitfinex","BTCUSD",1753656319933,[[119870.0,0.52039734],[119860.0,0.24120266],[119850.0,0.73207526],[119840.0,10.54915104],[119830.0,0.18435026]],[[119880.0,0.07648368],[119890.0,0.19770245],[119900.0,0.26332529],[119910.0,0.51706316],[119920.0,0.2456161]]]
["bitfinex","BTCUSD",1753656357854,[[119870.0,0.004],[119850.0,0.19190577],[119840.0,10.53444472],[119830.0,0.22406224],[119820.0,0.36890409]],[[119880.0,0.71989346],[119890.0,0.31427171],[119900.0,0.24741368],[119910.0,0.54786126],[119920.0,0.7758859]]]
["bitfinex","BTCUSD",1753656405260,[[119870.0,0.84623878],[119860.0,0.32339333],[119850.0,0.75452568],[119840.0,10.59921089],[119830.0,0.16690124]],[[119880.0,0.05830368],[119890.0,0.01669203],[119900.0,0.19423881],[119910.0,0.04738478],[119920.0,0.56955279]]]
["bitfinex","BTCUSD",1753656421468,[[119870.0,0.71428954],[119860.0,0.31436133],[119850.0,0.71193026],[119840.0,10.54921089],[119830.0,0.16690124]],[[119880.0,0.18978368],[119890.0,0.03973203],[119900.0,0.12145888],[119910.0,0.18279937],[119920.0,0.85206801]]]
["bitfinex","BTCUSD",1753656458782,[[119870.0,0.18118978],[119860.0,0.20023156],[119850.0,0.44147339],[119840.0,10.4598251],[119830.0,0.18200124]],[[119880.0,0.53478663],[119890.0,0.18352032],[119900.0,0.22996482],[119910.0,0.74954979],[119920.0,0.67211093]]]
["bitfinex","BTCUSD",1753656510175,[[119870.0,0.5227418],[119860.0,0.41767078],[119850.0,0.23452568],[119840.0,10.41570294],[119830.0,0.19196124]],[[119880.0,0.66407542],[119890.0,0.63469412],[119900.0,0.52966862],[119910.0,0.66591937],[119920.0,0.67473111]]]
["bitfinex","BTCUSD",1753656544502,[[119870.0,0.04658],[119860.0,0.18354627],[119850.0,0.16687526],[119840.0,10.41570294],[119830.0,0.20041419]],[[119880.0,1.08592866],[119890.0,0.40743032],[119900.0,0.61308153],[119910.0,0.70728158],[119920.0,0.47037062]]]
["bitfinex","BTCUSD",1753656555658,[[119870.0,0.03979],[119860.0,0.46184306],[119850.0,0.16687526],[119840.0,10.41570294],[119830.0,0.20015454]],[[119880.0,1.09299581],[119890.0,0.81960032],[119900.0,0.50584062],[119910.0,0.77929249],[119920.0,0.62037062]]]
["bitfinex","BTCUSD",1753656608875,[[119870.0,0.04503],[119860.0,0.45026069],[119850.0,0.17521839],[119840.0,10.41570294],[119830.0,0.17515331]],[[119880.0,1.06128357],[119890.0,0.80977032],[119900.0,0.51137862],[119910.0,0.71182078],[119920.0,0.64543162]]]
["bitfinex","BTCUSD",1753656650175,[[119840.0,9.998],[119820.0,0.0257],[119810.0,0.17851664],[119800.0,0.45245042],[119790.0,0.18262047]],[[119850.0,1.39857526],[119860.0,0.59276167],[119870.0,0.21687163],[119880.0,1.20342974],[119890.0,1.15912916]]]
["bitfinex","BTCUSD",1753656662892,[[119840.0,10.03973342],[119830.0,0.0162],[119820.0,0.18660224],[119810.0,0.51826821],[119800.0,0.16994333]],[[119850.0,1.11951386],[119860.0,0.64104487],[119870.0,0.32599163],[119880.0,0.86798412],[119890.0,0.68392032]]]
["bitfinex","BTCUSD",1753656705436,[[119800.0,0.00308137],[119790.0,0.02597],[119780.0,0.0341],[119750.0,0.1674136],[119740.0,0.19241814]],[[119810.0,6.87516829],[119820.0,0.19403138],[119830.0,0.49759027],[119840.0,0.50154778],[119850.0,0.57016014]]]
["bitfinex","BTCUSD",1753656738182,[[119710.0,0.10704643],[119700.0,0.05177],[119690.0,0.0004],[119680.0,0.00044],[119670.0,0.1675261]],[[119720.0,6.13251968],[119730.0,0.52018493],[119740.0,0.42951532],[119750.0,0.45970128],[119760.0,0.83650045]]]
["bitfinex","BTCUSD",1753656779398,[[119700.0,0.57368129],[119690.0,0.25002594],[119680.0,0.50258845],[119670.0,0.43402509],[119660.0,0.16753906]],[[119710.0,0.8034273],[119720.0,0.61218411],[119730.0,0.25977142],[119740.0,0.22818678],[119750.0,0.28524303]]]
["bitfinex","BTCUSD",1753656781588,[[119700.0,0.25535251],[119690.0,0.57670823],[119680.0,0.16755153],[119670.0,0.16752509],[119660.0,0.43403906]],[[119710.0,0.8034273],[119720.0,0.42842137],[119730.0,0.25977142],[119740.0,0.26128678],[119750.0,0.25214303]]]
["bitfinex","BTCUSD",1753656827442,[[119680.0,0.20607229],[119670.0,0.26665752],[119660.0,0.50257598],[119640.0,0.5025663],[119630.0,0.16753103]],[[119690.0,0.79382987],[119700.0,0.17021501],[119710.0,0.54079286],[119720.0,0.67918636],[119730.0,0.48230753]]]
["bitfinex","BTCUSD",1753656876588,[[119670.0,0.17452626],[119660.0,0.27002236],[119650.0,0.46391959],[119640.0,0.41913512],[119620.0,1.09950846]],[[119680.0,0.53244532],[119690.0,0.76411461],[119700.0,0.22945723],[119710.0,0.43472084],[119720.0,0.87711721]]]
["bitfinex","BTCUSD",1753656925028,[[119700.0,0.47528219],[119690.0,0.2620271],[119680.0,0.41863575],[119670.0,0.24999355],[119660.0,0.81561508]],[[119710.0,0.72373722],[119720.0,0.04763533],[119730.0,0.71792811],[119740.0,0.16706812],[119750.0,0.85129383]]]
["bitfinex","BTCUSD",1753656969473,[[119700.0,0.44872219],[119690.0,0.2611471],[119680.0,0.44973575],[119670.0,0.27561751],[119660.0,0.81545508]],[[119710.0,0.60421452],[119720.0,0.49371776],[119730.0,0.23469379],[119740.0,0.39346727],[119750.0,0.85129383]]]
["bitfinex","BTCUSD",1753656997585,[[119690.0,0.19315985],[119680.0,0.17545485],[119670.0,0.24626846],[119660.0,0.19773906],[119650.0,0.16755385]],[[119700.0,0.36550964],[119710.0,0.23472406],[119720.0,0.19289209],[119730.0,1.11264847],[119740.0,0.41784727]]]
["bitfinex","BTCUSD",1753657040984,[[119680.0,0.52755233],[119670.0,0.20780846],[119660.0,0.41907508],[119650.0,0.29815385],[119640.0,1.14631645]],[[119690.0,0.5987673],[119700.0,0.44082329],[119710.0,0.32339884],[119720.0,0.21800032],[119730.0,0.88447379]]]
["bitfinex","BTCUSD",1753657058396,[[119680.0,0.45505679],[119670.0,0.20915414],[119660.0,0.48993508],[119650.0,0.29775385],[119640.0,1.14643114]],[[119690.0,0.61856614],[119700.0,0.64260594],[119710.0,0.26009884],[119720.0,0.41872032],[119730.0,0.83379379]]]
["bitfinex","BTCUSD",1753657107160,[[119680.0,0.20152147],[119670.0,0.49532448],[119660.0,0.44987508],[119650.0,0.16755385],[119640.0,1.09609626]],[[119690.0,0.61009165],[119700.0,0.63455237],[119710.0,0.28520298],[119720.0,0.39379066],[119730.0,0.93379379]]]
["bitfinex","BTCUSD",1753657161743,[[119670.0,0.30505286],[119660.0,0.4274316],[119650.0,0.16755385],[119640.0,0.41906437],[119630.0,0.16755803]],[[119680.0,0.57559462],[119690.0,0.8626231],[119700.0,0.17015515],[119710.0,0.49047708],[119720.0,0.26705726]]]
["bitfinex","BTCUSD",1753657175594,[[119670.0,0.31385882],[119660.0,0.41907508],[119650.0,0.16755385],[119640.0,0.41906437],[119630.0,0.17592808]],[[119680.0,0.5839489],[119690.0,0.87751294],[119700.0,0.17007515],[119710.0,0.34037708],[119720.0,0.21705726]]]
["bitfinex","BTCUSD",1753657215641,[[119660.0,0.16762544],[119650.0,0.30271287],[119640.0,0.41906437],[119630.0,0.16755803],[119620.0,0.42203962]],[[119670.0,0.76628578],[119680.0,0.23860664],[119690.0,0.90971712],[119700.0,0.19274743],[119710.0,0.60217308]]]
["bitfinex","BTCUSD",1753657266832,[[119660.0,0.2200957],[119650.0,0.46915424],[119640.0,0.54874437],[119630.0,0.16755803],[119620.0,0.68853962]],[[119670.0,0.505815],[119680.0,0.05444413],[119690.0,0.29794956],[119700.0,0.16708515],[119710.0,0.90203308]]]
["bitfinex","BTCUSD",1753657302059,[[119600.0,0.00014545],[119590.0,0.00297],[119580.0,0.2349149],[119570.0,0.16750556],[119560.0,0.55478693]],[[119610.0,5.9083304],[119620.0,0.84668834],[119630.0,0.23784478],[119640.0,0.36800817],[119650.0,0.23781859]]]
["bitfinex","BTCUSD",1753657312757,[[119600.0,0.00014545],[119590.0,0.00297],[119580.0,0.02441303],[119570.0,0.23991556],[119560.0,0.21224923]],[[119610.0,5.93723268],[119620.0,0.37156334],[119630.0,0.2603089],[119640.0,0.44301544],[119650.0,0.25091118]]]
["bitfinex","BTCUSD",1753657356081,[[119600.0,0.81252626],[119590.0,0.3479565],[119580.0,0.24166502],[119570.0,0.19261956],[119560.0,1.11276005]],[[119610.0,1e-08],[119630.0,0.07065042],[119640.0,0.47116],[119650.0,0.29562229],[119660.0,0.18385431]]]
["bitfinex","BTCUSD",1753657390857,[[119600.0,0.00533545],[119590.0,0.19723757],[119580.0,0.25633068],[119570.0,0.16750523],[119560.0,0.17043119]],[[119610.0,0.64539819],[119620.0,0.23797429],[119630.0,0.66185322],[119640.0,0.1671729],[119650.0,0.46114926]]]
["bitfinex","BTCUSD",1753657433639,[[119640.0,0.6299575],[119630.0,0.31588698],[119620.0,0.16719612],[119610.0,0.43616469],[119600.0,0.92654671]],[[119650.0,0.00348537],[119660.0,0.03427],[119670.0,0.60665042],[119680.0,0.12047232],[119690.0,1.04055131]]]
["bitfinex","BTCUSD",1753657446906,[[119640.0,0.5278675],[119630.0,0.31572698],[119620.0,0.46689612],[119610.0,0.47999169],[119600.0,0.95909769]],[[119650.0,0.17252579],[119660.0,0.14027645],[119670.0,0.93547001],[119680.0,0.17554449],[119690.0,0.26384769]]]
["bitfinex","BTCUSD",1753657490094,[[119640.0,0.17552643],[119630.0,0.20060455],[119620.0,0.17019612],[119610.0,0.41554739],[119600.0,0.92722816]],[[119650.0,0.95164492],[119660.0,0.30621739],[119670.0,0.23477733],[119680.0,0.54045997],[119690.0,0.43551566]]]
["bitfinex","BTCUSD",1753657539073,[[119670.0,0.22426435],[119660.0,0.58573817],[119650.0,0.29781947],[119640.0,0.57765345],[119630.0,0.49209538]],[[119680.0,0.51193007],[119690.0,0.08435933],[119700.0,0.62287272],[119710.0,0.23478926],[119720.0,0.96932183]]]
["bitfinex","BTCUSD",1753657581023,[[119690.0,0.1923075],[119680.0,0.55164465],[119670.0,0.23076626],[119660.0,0.43364023],[119650.0,0.20045645]],[[119700.0,0.54702747],[119710.0,0.40133536],[119720.0,0.19604443],[119730.0,0.46103041],[119750.0,0.88219413]]]
["bitfinex","BTCUSD",1753657594196,[[119690.0,0.16724361],[119680.0,0.20888894],[119670.0,0.16712626],[119660.0,0.48359357],[119650.0,0.33027419]],[[119700.0,1.34761862],[119710.0,0.25982136],[119720.0,0.44322958],[119730.0,0.58593241],[119740.0,1.05920247]]]
["bitfinex","BTCUSD",1753657657384,[[119680.0,0.79256496],[119670.0,0.3139832],[119660.0,0.41869357],[119650.0,0.43365419],[119640.0,1.02182819]],[[119690.0,0.19765042],[119700.0,0.03727008],[119710.0,0.47778895],[119720.0,0.27661103],[119730.0,0.43589241]]]
["bitfinex","BTCUSD",1753657699537,[[119670.0,0.2110415],[119660.0,0.45145357],[119650.0,0.23025419],[119640.0,0.41872151],[119630.0,0.56354969]],[[119680.0,0.72423081],[119690.0,0.36032089],[119700.0,0.49465516],[119710.0,0.19217657],[119720.0,0.94271062]]]
["bitfinex","BTCUSD",1753657713295,[[119670.0,0.20069554],[119660.0,0.41869357],[119650.0,0.26359419],[119640.0,0.54852151],[119630.0,0.16716969]],[[119680.0,0.93567182],[119690.0,0.17146707],[119700.0,0.49465516],[119710.0,0.39293657],[119720.0,0.94271062]]]
["bitfinex","BTCUSD",1753657769054,[[119670.0,0.00014537],[119640.0,0.06101],[119630.0,0.19224594],[119620.0,0.17014139],[119600.0,1.09046716]],[[119680.0,7.38468266],[119690.0,1.29721582],[119700.0,0.29318625],[119710.0,0.87033097],[119720.0,0.24966377]]]
["bitfinex","BTCUSD",1753657799993,[[119620.0,0.00300537],[119600.0,0.27169448],[119590.0,0.18389649],[119580.0,0.19457148],[119570.0,0.1674618]],[[119630.0,6.17737018],[119640.0,1.08428363],[119650.0,0.92728514],[119660.0,0.18956125],[119670.0,0.26483463]]]
["bitfinex","BTCUSD",1753657811337,[[119620.0,0.27689129],[119610.0,0.19228928],[119600.0,0.17022328],[119590.0,0.16717374],[119580.0,0.32425148]],[[119630.0,1.08138199],[119640.0,0.19483851],[119650.0,0.68707712],[119660.0,0.43334438],[119670.0,0.27737429]]]
["bitfinex","BTCUSD",1753657843428,[[119580.0,0.0275585],[119570.0,0.00024],[119560.0,0.06279],[119550.0,0.1674281],[119540.0,0.18414491]],[[119590.0,6.18873218],[119600.0,0.65315203],[119610.0,0.91762395],[119620.0,0.19174849],[119630.0,0.51067694]]]
["bitfinex","BTCUSD",1753657875367,[[119460.0,0.0261541],[119450.0,0.19478291],[119440.0,0.25089147],[119430.0,0.51194125],[119420.0,0.17043618]],[[119470.0,6.01153435],[119480.0,0.37878846],[119490.0,0.24827802],[119500.0,0.77083304],[119510.0,0.43904043]]]
["bitfinex","BTCUSD",1753657921746,[[119390.0,0.03798],[119380.0,0.32792144],[119370.0,0.22242879],[119360.0,0.50943658],[119340.0,0.18869715]],[[119400.0,5.74750308],[119410.0,0.63503057],[119420.0,0.89333015],[119430.0,0.61368801],[119440.0,0.72571756]]]
["bitfinex","BTCUSD",1753657924248,[[119390.0,0.27198821],[119380.0,0.63995186],[119370.0,0.18054378],[119360.0,0.50943658],[119340.0,0.31853715]],[[119400.0,0.42833739],[119410.0,0.50749015],[119420.0,1.19737061],[119430.0,0.50752204],[119440.0,0.65336355]]]
["bitfinex","BTCUSD",1753657966741,[[119380.0,0.27248224],[119370.0,0.54112596],[119360.0,0.20785723],[119350.0,0.29736187],[119340.0,0.22114359]],[[119390.0,0.81151124],[119400.0,0.1706167],[119410.0,0.80467724],[119420.0,0.16750452],[119430.0,0.70615093]]]
["bitfinex","BTCUSD",1753658002526,[[119380.0,0.86656456],[119370.0,0.16754549],[119360.0,0.57786136],[119350.0,0.48406187],[119340.0,0.55380459]],[[119390.0,0.00048385],[119410.0,0.43765042],[119420.0,0.53616],[119430.0,0.24972637],[119440.0,0.620918]]]
["bitfinex","BTCUSD",1753658041017,[[119360.0,0.32457351],[119350.0,0.51651271],[119340.0,0.19422496],[119330.0,0.43575788],[119320.0,0.19577836]],[[119370.0,0.03183],[119380.0,0.00318],[119390.0,0.11566766],[119400.0,0.60888193],[119410.0,0.95939281]]]
["bitfinex","BTCUSD",1753658051882,[[119360.0,0.7300634],[119350.0,1.4967262],[119340.0,0.19976496],[119330.0,0.27213156],[119320.0,0.18806338]],[[119370.0,0.003],[119390.0,0.04127537],[119400.0,0.03578],[119410.0,0.30030281],[119420.0,0.30253265]]]
["bitfinex","BTCUSD",1753658083342,[[119390.0,0.71648509],[119380.0,1.01344833],[119370.0,0.20023384],[119360.0,0.27411074],[119350.0,1.6272062]],[[119400.0,0.56562202],[119410.0,0.04087796],[119420.0,0.20970795],[119430.0,0.75779295],[119440.0,0.18498988]]]
["bitfinex","BTCUSD",1753658130741,[[119400.0,0.74914934],[119390.0,0.67726896],[119380.0,1.00997873],[119370.0,0.19284701],[119360.0,0.58562572]],[[119410.0,0.02400001],[119420.0,0.00821172],[119430.0,0.62884832],[119440.0,0.88423128],[119450.0,0.58599445]]]
["bitfinex","BTCUSD",1753658142187,[[119420.0,0.77090477],[119410.0,0.18422576],[119400.0,1.02889188],[119390.0,0.92701821],[119380.0,0.73252764]],[[119430.0,1e-08],[119440.0,0.024],[119450.0,0.07900135],[119460.0,0.41139187],[119470.0,0.0873899]]]
["bitfinex","BTCUSD",1753658179936,[[119440.0,0.73532944],[119430.0,0.19986211],[119420.0,0.19267279],[119410.0,0.60747767],[119400.0,0.50741458]],[[119450.0,0.0125269],[119460.0,0.0229],[119470.0,0.83366936],[119480.0,0.54661713],[119490.0,0.23811941]]]
["bitfinex","BTCUSD",1753658222569,[[119430.0,0.20095339],[119420.0,0.19718613],[119410.0,0.63410807],[119400.0,0.23290418],[119390.0,1.03404856]],[[119440.0,0.33385324],[119450.0,0.94976006],[119460.0,0.16742005],[119470.0,0.26369573],[119480.0,1.30598797]]]
["bitfinex","BTCUSD",1753658253883,[[119500.0,0.25466777],[119490.0,0.67989281],[119480.0,0.6622199],[119470.0,0.75739362],[119460.0,0.55457047]],[[119510.0,0.00331817],[119520.0,0.00816152],[119530.0,0.02814],[119540.0,0.06771],[119550.0,0.01136428]]]
["bitfinex","BTCUSD",1753658266286,[[119510.0,0.74065271],[119500.0,0.69203138],[119490.0,0.38076566],[119480.0,0.39626002],[119470.0,0.77389362]],[[119520.0,0.00031632],[119530.0,0.0034],[119540.0,0.0004],[119550.0,0.37356622],[119560.0,0.13626042]]]
["bitfinex","BTCUSD",1753658317142,[[119560.0,1.90294108],[119550.0,0.24246484],[119540.0,0.24508817],[119530.0,0.87304109],[119520.0,0.55689144]],[[119570.0,1e-08],[119580.0,0.02368],[119590.0,0.01431098],[119600.0,0.07348597],[119610.0,0.07065042]]]
["bitfinex","BTCUSD",1753658352154,[[119560.0,0.003],[119550.0,0.20075141],[119540.0,0.19749801],[119530.0,0.56315829],[119520.0,0.20113601]],[[119570.0,0.82987986],[119580.0,0.4954379],[119590.0,0.19285332],[119600.0,0.18944654],[119610.0,0.4711132]]]
["bitfinex","BTCUSD",1753658364114,[[119560.0,0.003],[119540.0,0.20276282],[119530.0,0.25480358],[119520.0,0.50650644],[119510.0,0.29924781]],[[119570.0,6.18749931],[119580.0,0.39767658],[119590.0,0.36772332],[119600.0,0.85379489],[119610.0,0.4211132]]]
["bitfinex","BTCUSD",1753658397967,[[119560.0,0.6309354],[119550.0,0.17565603],[119540.0,0.29958788],[119530.0,0.23497184],[119520.0,0.53163244]],[[119570.0,0.5557573],[119580.0,0.04181139],[119590.0,0.90389318],[119600.0,0.19475446],[119610.0,0.36532266]]]
["bitfinex","BTCUSD",1753658448218,[[119580.0,0.77032845],[119570.0,0.47903228],[119560.0,1.03068101],[119550.0,0.23494231],[119540.0,0.19575002]],[[119590.0,1e-08],[119600.0,0.0004],[119610.0,0.003],[119620.0,0.36624],[119630.0,0.45734653]]]
["bitfinex","BTCUSD",1753658494072,[[119620.0,0.001],[119610.0,0.18393102],[119600.0,0.19230656],[119590.0,0.65639849],[119580.0,0.17321204]],[[119630.0,1.04761829],[119640.0,0.32862436],[119650.0,0.63720492],[119660.0,0.36970608],[119670.0,0.61207577]]]
["bitfinex","BTCUSD",1753658527213,[[119560.0,0.22666844],[119550.0,0.17024839],[119540.0,0.53840025],[119530.0,0.39493185],[119520.0,0.50645366]],[[119570.0,1.07214251],[119580.0,0.52948606],[119590.0,0.19251135],[119600.0,0.57104493],[119610.0,0.66931009]]]
["bitfinex","BTCUSD",1753658541745,[[119560.0,0.25610153],[119550.0,0.51989882],[119540.0,0.17022982],[119530.0,0.36389185],[119520.0,0.50645366]],[[119570.0,0.56121818],[119580.0,0.41672506],[119590.0,0.62556451],[119600.0,0.23924712],[119610.0,0.82023009]]]
["bitfinex","BTCUSD",1753658584849,[[119560.0,0.00275326],[119540.0,0.02629],[119530.0,0.2111959],[119520.0,0.52246783],[119510.0,0.23493552]],[[119570.0,6.14665601],[119580.0,0.34675955],[119590.0,0.29991875],[119600.0,1.30249648],[119610.0,0.61165164]]]
["bitfinex","BTCUSD",1753658621457,[[119560.0,0.06230326],[119550.0,0.20075092],[119540.0,0.57412801],[119530.0,0.16732183],[119520.0,0.50646783]],[[119570.0,0.74166965],[119580.0,1.3781418],[119590.0,0.2828579],[119600.0,1.05435648],[119610.0,0.38765911]]]
["bitfinex","BTCUSD",1753658634100,[[119560.0,0.25517444],[119550.0,0.65159216],[119540.0,0.17030716],[119530.0,0.16732183],[119520.0,0.79809383]],[[119570.0,0.0864773],[119580.0,0.16484872],[119590.0,1.2792544],[119600.0,0.41985805],[119610.0,0.2914829]]]
["bitfinex","BTCUSD",1753658688063,[[119620.0,0.70052511],[119610.0,0.2020478],[119600.0,0.53045341],[119590.0,0.16722551],[119580.0,0.95379136]],[[119630.0,0.12018771],[119640.0,0.04521578],[119650.0,0.4017806],[119660.0,0.50587732],[119670.0,0.84568131]]]
["bitfinex","BTCUSD",1753658720530,[[119630.0,0.73769805],[119620.0,0.18391467],[119610.0,0.25995713],[119600.0,0.60639451],[119590.0,0.43563593]],[[119640.0,1e-08],[119650.0,0.003],[119670.0,0.39045387],[119680.0,0.21683353],[119690.0,0.64194409]]]
["bitfinex","BTCUSD",1753658731622,[[119640.0,0.71771296],[119630.0,0.20134831],[119620.0,0.19230212],[119610.0,0.94134813],[119600.0,0.55460647]],[[119650.0,0.003],[119670.0,0.06565456],[119680.0,0.04080643],[119690.0,0.98178402],[119700.0,0.61672769]]]
["bitfinex","BTCUSD",1753658775926,[[119640.0,1.03886339],[119630.0,0.24205331],[119620.0,0.43369612],[119610.0,0.87016545],[119600.0,0.75489268]],[[119650.0,0.003],[119670.0,0.08189456],[119680.0,0.3571101],[119690.0,0.63326925],[119700.0,0.61672769]]]
["bitfinex","BTCUSD",1753658825844,[[119640.0,0.16716817],[119630.0,0.34737776],[119620.0,0.52218688],[119610.0,0.27525756],[119600.0,0.52320157]],[[119650.0,1.02254204],[119660.0,0.29650116],[119670.0,0.16712626],[119680.0,0.52399771],[119690.0,0.72096987]]]
["bitfinex","BTCUSD",1753658836871,[[119620.0,0.22409637],[119610.0,0.38096801],[119600.0,0.20266179],[119590.0,0.23480972],[119580.0,0.703091]],[[119630.0,0.59722355],[119640.0,0.55512733],[119650.0,0.59277183],[119660.0,0.16714116],[119670.0,0.98804561]]]
["bitfinex","BTCUSD",1753658879352,[[119620.0,0.22105602],[119610.0,0.57543885],[119600.0,0.43818306],[119590.0,0.23480972],[119580.0,0.95483905]],[[119630.0,0.26546181],[119640.0,0.86170962],[119650.0,0.50715419],[119660.0,0.44457211],[119670.0,0.83804561]]]
["bitfinex","BTCUSD",1753658924089,[[119620.0,0.00316127],[119610.0,0.02256],[119600.0,0.18963376],[119590.0,0.53627649],[119580.0,0.42203319]],[[119630.0,6.35219167],[119640.0,0.41906962],[119650.0,1.22146506],[119660.0,1.07260497],[119670.0,0.20703341]]]
["bitfinex","BTCUSD",1753658965666,[[119600.0,1e-08],[119590.0,0.02396],[119580.0,0.00606],[119570.0,0.09915042],[119560.0,0.00275326]],[[119610.0,8.08841029],[119620.0,0.25523872],[119630.0,0.28805742],[119640.0,0.19727271],[119650.0,0.4359951]]]
["bitfinex","BTCUSD",1753659011203,[[119610.0,0.22440009],[119600.0,0.19541718],[119590.0,0.51153253],[119580.0,0.17025107],[119570.0,0.36361241]],[[119620.0,1.46624816],[119630.0,0.19516225],[119640.0,0.97157589],[119650.0,0.41073965],[119660.0,0.40971018]]]
["bitfinex","BTCUSD",1753659022738,[[119610.0,0.04169],[119600.0,0.18573407],[119590.0,0.20068193],[119580.0,0.6348659],[119570.0,0.23489241]],[[119620.0,1.09121427],[119630.0,0.58600225],[119640.0,0.97157589],[119650.0,0.34483965],[119660.0,0.66059018]]]
["bitfinex","BTCUSD",1753659061427,[[119610.0,0.001],[119600.0,0.04021001],[119590.0,0.16723629],[119580.0,0.17025107],[119570.0,0.23489241]],[[119620.0,1.25217269],[119630.0,0.56718225],[119640.0,0.87254569],[119650.0,0.4453925],[119660.0,1.31630407]]]
["bitfinex","BTCUSD",1753659114949,[[119570.0,1e-08],[119560.0,0.02902326],[119550.0,0.0316],[119530.0,0.06765042],[119520.0,0.17053569]],[[119580.0,6.34802573],[119590.0,0.76723806],[119600.0,0.55608149],[119610.0,0.59043998],[119620.0,0.22717334]]]
["bitfinex","BTCUSD",1753659151167,[[119560.0,0.0017369],[119550.0,0.04306],[119540.0,0.0182],[119520.0,0.17053539],[119510.0,0.51226087]],[[119570.0,7.21898992],[119580.0,1.13588559],[119590.0,0.219743],[119600.0,0.30028959],[119610.0,0.38409471]]]
["bitfinex","BTCUSD",1753659164679,[[119560.0,0.0027369],[119550.0,0.05846],[119540.0,0.0032],[119520.0,0.0032],[119510.0,0.50389372]],[[119570.0,6.94380208],[119580.0,0.61846479],[119590.0,0.235843],[119600.0,0.96897079],[119610.0,0.3840147]]]
["bitfinex","BTCUSD",1753659217887,[[119560.0,0.0027369],[119550.0,0.04115],[119540.0,0.0191],[119520.0,0.17053587],[119510.0,0.50389358]],[[119570.0,6.89540584],[119580.0,0.68085525],[119590.0,0.219743],[119600.0,0.96897079],[119610.0,0.37091933]]]
["bitfinex","BTCUSD",1753659262104,[[119560.0,0.0622669],[119540.0,0.0032],[119530.0,0.31990082],[119520.0,0.42278589],[119510.0,0.31009974]],[[119570.0,2.76560768],[119580.0,1.09914283],[119590.0,0.24915806],[119600.0,0.93708611],[119610.0,0.26033644]]]
["bitfinex","BTCUSD",1753659280112,[[119560.0,0.07474793],[119540.0,0.2554504],[119530.0,0.23497185],[119520.0,0.49788636],[119510.0,0.24336509]],[[119570.0,2.47312886],[119580.0,0.44914283],[119590.0,0.22699708],[119600.0,0.46698531],[119610.0,0.28808051]]]
["bitfinex","BTCUSD",1753659330667,[[119550.0,0.3306604],[119540.0,0.42290354],[119530.0,0.31006928],[119520.0,0.42278639],[119510.0,0.23499966]],[[119560.0,2.2406156],[119570.0,0.41625527],[119580.0,0.81259525],[119590.0,0.42478848],[119600.0,0.43258531]]]
["bitfinex","BTCUSD",1753659378206,[[119550.0,0.00316001],[119540.0,0.07314529],[119520.0,0.2554504],[119510.0,0.11765042],[119500.0,0.45623621]],[[119560.0,2.57896524],[119570.0,0.41618287],[119580.0,0.77387609],[119590.0,0.53788848],[119600.0,0.9414369]]]
["bitfinex","BTCUSD",1753659391656,[[119540.0,0.08954582],[119520.0,0.2554504],[119510.0,0.11765042],[119500.0,0.43955039],[119490.0,0.24355675]],[[119550.0,2.70672605],[119560.0,0.48453918],[119570.0,0.56903287],[119580.0,0.76950244],[119590.0,0.38788848]]]
["bitfinex","BTCUSD",1753659428985,[[119540.0,0.84681553],[119530.0,0.29540193],[119520.0,0.42278333],[119510.0,0.2349998],[119500.0,0.95244786]],[[119550.0,0.97769007],[119560.0,0.19301513],[119570.0,0.41343287],[119580.0,0.90115009],[119590.0,0.27508848]]]
["bitfinex","BTCUSD",1753659474889,[[119550.0,0.63456171],[119540.0,0.58409903],[119530.0,0.16732193],[119520.0,0.44023235],[119510.0,0.3101308]],[[119560.0,0.75317241],[119570.0,0.21252137],[119580.0,0.93374848],[119590.0,0.19536806],[119600.0,0.62486073]]]
["bitfinex","BTCUSD",1753659532423,[[119580.0,1.03245717],[119570.0,0.18397904],[119560.0,0.50400772],[119550.0,0.36199475],[119540.0,0.98755245]],[[119590.0,0.46742202],[119600.0,0.33664548],[119610.0,1.33575307],[119620.0,0.42388537],[119630.0,0.46397996]]]
["bitfinex","BTCUSD",1753659537072,[[119580.0,1.04918146],[119570.0,0.16725349],[119560.0,0.50400772],[119550.0,0.36199475],[119540.0,0.98755245]],[[119590.0,0.44233765],[119600.0,0.15300269],[119610.0,1.08046267],[119620.0,0.45495203],[119630.0,0.46397996]]]
["bitfinex","BTCUSD",1753659591078,[[119580.0,0.50228668],[119570.0,0.27562322],[119560.0,0.63747446],[119550.0,0.57026173],[119540.0,0.51050801]],[[119590.0,0.08018794],[119600.0,0.00104],[119610.0,0.01971995],[119620.0,0.52391579],[119630.0,0.57369516]]]
["bitfinex","BTCUSD",1753659614741,[[119590.0,0.55778873],[119580.0,0.5033566],[119570.0,0.20505349],[119560.0,0.60642687],[119550.0,0.71206727]],[[119600.0,0.33332384],[119610.0,0.45420186],[119620.0,1.2880486],[119630.0,0.17018326],[119640.0,0.4191001]]]
["bitfinex","BTCUSD",1753659688669,[[119560.0,0.35656694],[119550.0,0.19995382],[119540.0,0.61310107],[119530.0,0.23497235],[119520.0,0.44001055]],[[119570.0,2.41085233],[119580.0,0.42036988],[119590.0,0.17161067],[119600.0,0.47909479],[119610.0,0.68696054]]]
["bitfinex","BTCUSD",1753659701110,[[119560.0,0.85239874],[119550.0,0.19238643],[119540.0,0.17050801],[119530.0,0.28497235],[119520.0,0.54903727]],[[119570.0,0.38181489],[119580.0,0.32508223],[119590.0,0.16723806],[119600.0,0.53202911],[119610.0,0.68696054]]]
["bitfinex","BTCUSD",1753659738214,[[119580.0,0.26468765],[119570.0,0.69770312],[119560.0,0.29115732],[119550.0,0.16729387],[119540.0,0.22050801]],[[119590.0,1.17667726],[119600.0,0.19615155],[119610.0,0.59848443],[119620.0,0.17156972],[119630.0,0.46391614]]]
["bitfinex","BTCUSD",1753659789128,[[119590.0,0.85836798],[119580.0,0.26564965],[119570.0,0.21812103],[119560.0,0.66715265],[119550.0,0.55144429]],[[119600.0,0.50957332],[119610.0,0.17482988],[119620.0,0.90719681],[119630.0,0.72371114],[119640.0,0.41842905]]]
["bitfinex","BTCUSD",1753659807988,[[119590.0,0.05],[119580.0,0.25728803],[119570.0,0.58608925],[119560.0,0.27987832],[119550.0,0.50144429]],[[119600.0,1.30371583],[119610.0,0.57381851],[119620.0,0.56719678],[119630.0,0.68697114],[119640.0,0.52834781]]]
["bitfinex","BTCUSD",1753659841573,[[119560.0,0.37058095],[119550.0,0.54507353],[119540.0,0.29842683],[119530.0,0.23497235],[119520.0,0.53155879]],[[119570.0,0.74475274],[119580.0,0.56726459],[119590.0,1.01905852],[119600.0,0.20261879],[119610.0,0.1953753]]]
["bitfinex","BTCUSD",1753659886752,[[119560.0,0.003],[119550.0,0.02822],[119540.0,0.0532],[119530.0,0.57950631],[119520.0,0.29835103]],[[119570.0,2.34647043],[119580.0,0.16829259],[119590.0,0.76633806],[119600.0,0.75519097],[119610.0,0.5963353]]]
["bitfinex","BTCUSD",1753659929361,[[119540.0,0.03302181],[119530.0,0.0354],[119520.0,0.0532],[119510.0,0.44458329],[119480.0,1.39471158]],[[119550.0,2.72780072],[119560.0,0.45500158],[119570.0,0.97266599],[119580.0,0.98812457],[119590.0,0.24134152]]]
["bitfinex","BTCUSD",1753659943142,[[119540.0,0.00332181],[119530.0,0.0651],[119520.0,0.0532],[119510.0,0.41957086],[119500.0,0.45621638]],[[119550.0,2.73317106],[119560.0,0.47953958],[119570.0,0.94315765],[119580.0,1.03812457],[119590.0,0.21878264]]]
["bitfinex","BTCUSD",1753659997258,[[119540.0,0.06713181],[119520.0,0.0532],[119510.0,0.43630579],[119500.0,0.44784797],[119280.0,0.73689081]],[[119550.0,2.73678098],[119560.0,0.65544158],[119570.0,0.96820569],[119580.0,0.80967805],[119590.0,0.261904]]]
["bitfinex","BTCUSD",1753660039663,[[119540.0,0.00332181],[119530.0,0.06048],[119520.0,0.0032],[119510.0,0.46957087],[119500.0,0.44784895]],[[119550.0,3.23752382],[119560.0,0.45424158],[119570.0,0.69392373],[119580.0,0.85970205],[119590.0,0.28785695]]]
["bitfinex","BTCUSD",1753660054497,[[119540.0,0.06738181],[119520.0,0.25542156],[119510.0,0.22571681],[119500.0,0.44784811],[119090.0,0.36944188]],[[119550.0,3.21199891],[119560.0,0.47872158],[119570.0,0.69496373],[119580.0,0.80970205],[119590.0,0.28785695]]]
["bitfinex","BTCUSD",1753660105132,[[119540.0,0.06139001],[119530.0,0.55377587],[119520.0,0.18726859],[119510.0,0.30339596],[119500.0,0.17056394]],[[119550.0,2.45934379],[119560.0,0.52642553],[119570.0,0.40214235],[119580.0,0.52668959],[119590.0,0.19368708]]]
["bitfinex","BTCUSD",1753660154181,[[119540.0,1e-08],[119530.0,0.11155],[119520.0,0.55037421],[119510.0,0.19244998],[119500.0,0.42280569]],[[119550.0,2.73453547],[119560.0,0.45586177],[119570.0,0.19982842],[119580.0,0.81228176],[119590.0,0.19368708]]]
["bitfinex","BTCUSD",1753660211316,[[119540.0,0.95258251],[119530.0,0.16732173],[119520.0,0.42277421],[119510.0,0.16734902],[119500.0,0.97728919]],[[119550.0,0.96281341],[119560.0,0.71852055],[119570.0,0.87160778],[119580.0,0.54716992],[119590.0,0.19805742]]]
["bitfinex","BTCUSD",1753660216320,[[119540.0,0.94421725],[119530.0,0.17568734],[119520.0,0.42277421],[119510.0,0.19276295],[119500.0,0.97728919]],[[119550.0,0.96281348],[119560.0,0.71852055],[119570.0,0.88924778],[119580.0,0.54617425],[119590.0,0.19805742]]]
["bitfinex","BTCUSD",1753660270290,[[119540.0,1.06721212],[119530.0,0.16732173],[119520.0,0.49022323],[119510.0,0.19276295],[119500.0,1.66586214]],[[119550.0,0.49651429],[119560.0,0.05681688],[119570.0,1.08185521],[119580.0,0.48714446],[119590.0,0.1806084]]]
["bitfinex","BTCUSD",1753660336236,[[119540.0,0.58381764],[119530.0,0.24244673],[119520.0,1.24375771],[119510.0,0.19209655],[119500.0,0.71152394]],[[119550.0,0.32921327],[119560.0,0.00851048],[119570.0,0.02564],[119580.0,1.01432118],[119590.0,0.4284803]]]
["bitfinex","BTCUSD",1753660387976,[[119540.0,1.00769212],[119530.0,0.19511173],[119520.0,0.53212461],[119510.0,0.20992704],[119500.0,1.59218421]],[[119550.0,0.39004327],[119560.0,0.01776275],[119570.0,0.71495255],[119580.0,0.57490296],[119590.0,0.17623855]]]
["bitfinex","BTCUSD",1753660405489,[[119540.0,0.46974842],[119530.0,0.45553909],[119520.0,0.42277421],[119510.0,0.22049804],[119500.0,0.7895953]],[[119550.0,0.84001334],[119560.0,0.51330033],[119570.0,0.29822631],[119580.0,0.49151505],[119590.0,0.20137055]]]
["bitfinex","BTCUSD",1753660444804,[[119540.0,1.33356253],[119530.0,0.1756872],[119520.0,1.02817135],[119510.0,0.48384902],[119500.0,0.51056394]],[[119550.0,0.32921327],[119560.0,0.00863877],[119570.0,0.47092],[119580.0,0.16004886],[119590.0,0.21055792]]]
["bitfinex","BTCUSD",1753660506764,[[119540.0,2.67073597],[119530.0,0.2256872],[119520.0,0.34916048],[119510.0,0.36826902],[119500.0,0.97266394]],[[119550.0,1e-08],[119570.0,0.003],[119580.0,0.12604042],[119590.0,0.35004],[119600.0,0.10945474]]]
["bitfinex","BTCUSD",1753660527667,[[119560.0,2.57687982],[119550.0,0.23400984],[119540.0,0.82776485],[119530.0,0.21755173],[119520.0,0.64120024]],[[119570.0,1e-08],[119590.0,0.0283],[119600.0,0.09239042],[119610.0,0.01135987],[119620.0,0.53227546]]]
["bitfinex","BTCUSD",1753660567655,[[119580.0,0.48603292],[119570.0,0.23490383],[119560.0,0.47748674],[119550.0,0.23493177],[119540.0,1.08395331]],[[119590.0,0.4336304],[119600.0,0.03345448],[119610.0,0.20781674],[119620.0,0.41921996],[119630.0,0.62431634]]]
["bitfinex","BTCUSD",1753660603809,[[119580.0,0.24233921],[119570.0,0.3310193],[119560.0,0.26386302],[119550.0,0.16728135],[119540.0,0.35327679]],[[119590.0,0.67368564],[119600.0,0.30108635],[119610.0,0.906261],[119620.0,0.17156928],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660622439,[[119580.0,0.85067876],[119570.0,0.16725656],[119560.0,0.58111342],[119550.0,0.23493177],[119540.0,0.34566573]],[[119590.0,0.57095174],[119600.0,0.23873236],[119610.0,0.53572242],[119620.0,0.17156928],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660622792,[[119580.0,0.85067876],[119570.0,0.16725656],[119560.0,0.58111342],[119550.0,0.23493177],[119540.0,0.29566573]],[[119590.0,0.57931315],[119600.0,0.23873236],[119610.0,0.53572242],[119620.0,0.17156928],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660622960,[[119580.0,0.74750652],[119570.0,0.18675656],[119560.0,0.49704118],[119550.0,0.23493177],[119540.0,0.59764389]],[[119590.0,0.57931315],[119600.0,0.23873236],[119610.0,0.85165018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660623737,[[119580.0,0.61846652],[119570.0,0.31563656],[119560.0,0.49704118],[119550.0,0.23493177],[119540.0,0.59764389]],[[119590.0,0.57087174],[119600.0,0.23873236],[119610.0,0.85165018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660624005,[[119580.0,0.61846652],[119570.0,0.31563656],[119560.0,0.49704118],[119550.0,0.23493177],[119540.0,0.59764389]],[[119590.0,0.57923315],[119600.0,0.23873236],[119610.0,0.85165018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660624231,[[119580.0,0.61846652],[119570.0,0.31563656],[119560.0,0.49704118],[119550.0,0.23493177],[119540.0,0.59764389]],[[119590.0,0.57087174],[119600.0,0.23873236],[119610.0,0.85165018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660624650,[[119580.0,0.61846652],[119570.0,0.31563656],[119560.0,0.49704118],[119550.0,0.23493177],[119540.0,0.59764389]],[[119590.0,0.57087174],[119600.0,0.23873236],[119610.0,0.59967202],[119620.0,0.17156928],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660624861,[[119580.0,0.61846652],[119570.0,0.31563656],[119560.0,0.49704118],[119550.0,0.23493177],[119540.0,0.59764389]],[[119590.0,0.57087174],[119600.0,0.23873236],[119610.0,0.85165018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660625032,[[119580.0,0.61846652],[119570.0,0.31563656],[119560.0,0.49704118],[119550.0,0.23493177],[119540.0,0.54764389]],[[119590.0,0.57087174],[119600.0,0.23873236],[119610.0,0.85165018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660625278,[[119580.0,0.61846652],[119570.0,0.31563656],[119560.0,0.49704118],[119550.0,0.23493177],[119540.0,0.59764389]],[[119590.0,0.57087174],[119600.0,0.23873236],[119610.0,0.85165018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660625514,[[119580.0,0.61846652],[119570.0,0.31563656],[119560.0,0.49704118],[119550.0,0.23493177],[119540.0,0.59764389]],[[119590.0,0.57923322],[119600.0,0.23873236],[119610.0,0.85165018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660625688,[[119580.0,0.74734652],[119570.0,0.18675656],[119560.0,0.49704118],[119550.0,0.23493177],[119540.0,0.59764389]],[[119590.0,0.57923322],[119600.0,0.23873236],[119610.0,0.85165018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660625903,[[119580.0,0.74734652],[119570.0,0.18675656],[119560.0,0.49704118],[119550.0,0.23493177],[119540.0,0.54764389]],[[119590.0,0.57087174],[119600.0,0.23873236],[119610.0,0.85165018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660626112,[[119580.0,0.74734652],[119570.0,0.18675656],[119560.0,0.49704118],[119550.0,0.23493177],[119540.0,0.59764389]],[[119590.0,0.57087174],[119600.0,0.23873236],[119610.0,0.85165018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660626336,[[119580.0,0.73898441],[119570.0,0.18675656],[119560.0,0.49704118],[119550.0,0.23493177],[119540.0,0.62276789]],[[119590.0,0.57923322],[119600.0,0.23873236],[119610.0,0.85165018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660626507,[[119580.0,0.74734652],[119570.0,0.18675656],[119560.0,0.49704118],[119550.0,0.23493177],[119540.0,0.62276789]],[[119590.0,0.57087174],[119600.0,0.23873236],[119610.0,0.85165018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660626713,[[119580.0,0.75728441],[119570.0,0.16725656],[119560.0,0.49704118],[119550.0,0.23493177],[119540.0,0.57276789]],[[119590.0,0.57923322],[119600.0,0.23873236],[119610.0,0.85165018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660626930,[[119580.0,0.76564652],[119570.0,0.16725656],[119560.0,0.49704118],[119550.0,0.23493177],[119540.0,0.62276789]],[[119590.0,0.57087174],[119600.0,0.23037151],[119610.0,0.85165018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660627506,[[119580.0,1.01762468],[119570.0,0.16725656],[119560.0,0.49704118],[119550.0,0.23493177],[119540.0,1.12672421]],[[119590.0,0.57087174],[119600.0,0.23037151],[119610.0,0.85165018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660629190,[[119580.0,1.01762468],[119570.0,0.16725656],[119560.0,0.49704118],[119550.0,0.23493177],[119540.0,1.12672421]],[[119590.0,0.57923322],[119600.0,0.23037151],[119610.0,0.85165018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660629400,[[119580.0,1.01762468],[119570.0,0.16725656],[119560.0,0.49704118],[119550.0,0.23493177],[119540.0,1.12672421]],[[119590.0,0.57087174],[119600.0,0.23037151],[119610.0,0.85165018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660629793,[[119580.0,0.76564652],[119570.0,0.16725656],[119560.0,0.49704118],[119550.0,0.23493177],[119540.0,0.62276789]],[[119590.0,0.57087174],[119600.0,0.23037151],[119610.0,0.85165018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660630015,[[119580.0,0.76564652],[119570.0,0.16725656],[119560.0,0.49704118],[119550.0,0.23493177],[119540.0,0.62276789]],[[119590.0,0.57087174],[119600.0,0.23037151],[119610.0,0.45165018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660630425,[[119580.0,0.76564652],[119570.0,0.16725656],[119560.0,0.49704118],[119550.0,0.23493177],[119540.0,0.62276789]],[[119590.0,0.57923315],[119600.0,0.23037151],[119610.0,0.85165018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660630627,[[119580.0,0.76564652],[119570.0,0.16725656],[119560.0,0.49704118],[119550.0,0.23493177],[119540.0,0.62276789]],[[119590.0,0.57923322],[119600.0,0.23037151],[119610.0,0.85165018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660634017,[[119580.0,0.72225998],[119570.0,0.16725656],[119560.0,0.49704118],[119550.0,0.16728135],[119540.0,0.62276789]],[[119590.0,0.58759491],[119600.0,0.48234967],[119610.0,0.59967202],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660634194,[[119580.0,0.7306223],[119570.0,0.18545656],[119560.0,0.49704118],[119550.0,0.16728135],[119540.0,0.62276789]],[[119590.0,0.59738674],[119600.0,0.47398861],[119610.0,0.59967202],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660634366,[[119580.0,0.73898448],[119570.0,0.18545656],[119560.0,0.49704118],[119550.0,0.16728135],[119540.0,0.57276789]],[[119590.0,0.59738674],[119600.0,0.22201045],[119610.0,0.59967202],[119620.0,0.17156928],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660634561,[[119580.0,0.73898448],[119570.0,0.18545656],[119560.0,0.49704118],[119550.0,0.16728135],[119540.0,0.62276789]],[[119590.0,0.59738674],[119600.0,0.47398861],[119610.0,0.59967202],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660635008,[[119580.0,0.73898448],[119570.0,0.18545656],[119560.0,0.49704118],[119550.0,0.16728135],[119540.0,0.62276789]],[[119590.0,0.59738667],[119600.0,0.47398861],[119610.0,0.59967202],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660635210,[[119580.0,0.73898455],[119570.0,0.18545656],[119560.0,0.49704118],[119550.0,0.16728135],[119540.0,0.57276789]],[[119590.0,0.59738667],[119600.0,0.46562741],[119610.0,0.59967202],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660635426,[[119580.0,0.73898455],[119570.0,0.18545656],[119560.0,0.49704118],[119550.0,0.16728135],[119540.0,0.57276789]],[[119590.0,0.6057485],[119600.0,0.46562741],[119610.0,0.59967202],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660635658,[[119580.0,0.74734673],[119570.0,0.18545656],[119560.0,0.49704118],[119550.0,0.16728135],[119540.0,0.62276789]],[[119590.0,0.6057485],[119600.0,0.46562741],[119610.0,0.59967202],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660635852,[[119580.0,0.74734673],[119570.0,0.18545656],[119560.0,0.49704118],[119550.0,0.16728135],[119540.0,0.62276789]],[[119590.0,0.59738667],[119600.0,0.46562741],[119610.0,0.59967202],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660636213,[[119580.0,0.73898455],[119570.0,0.18545656],[119560.0,0.49704118],[119550.0,0.16728135],[119540.0,0.62276789]],[[119590.0,0.60574857],[119600.0,0.46562741],[119610.0,0.59967202],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660636429,[[119580.0,0.74734673],[119570.0,0.18545656],[119560.0,0.49704118],[119550.0,0.16728135],[119540.0,0.62276789]],[[119590.0,0.59738667],[119600.0,0.46562741],[119610.0,0.59967202],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660636636,[[119580.0,0.73898455],[119570.0,0.18545656],[119560.0,0.49704118],[119550.0,0.16728135],[119540.0,0.62276789]],[[119590.0,0.60574857],[119600.0,0.46562741],[119610.0,0.59967202],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660636838,[[119580.0,0.74734673],[119570.0,0.18545656],[119560.0,0.49704118],[119550.0,0.16728135],[119540.0,0.62276789]],[[119590.0,0.59738667],[119600.0,0.46562741],[119610.0,0.59967202],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660637041,[[119580.0,0.73898455],[119570.0,0.18545656],[119560.0,0.49704118],[119550.0,0.16728135],[119540.0,0.62276789]],[[119590.0,0.60574857],[119600.0,0.46562741],[119610.0,0.59967202],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660637239,[[119580.0,0.7389842],[119570.0,0.18545656],[119560.0,0.49704118],[119550.0,0.16728135],[119540.0,0.62276789]],[[119590.0,0.59738667],[119600.0,0.46562741],[119610.0,0.19967202],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660637495,[[119580.0,0.74734631],[119570.0,0.18545656],[119560.0,0.49704118],[119550.0,0.23493177],[119540.0,0.62276789]],[[119590.0,0.59738667],[119600.0,0.46562741],[119610.0,0.19967202],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660637708,[[119580.0,0.74734631],[119570.0,0.18545656],[119560.0,0.49704118],[119550.0,0.23493177],[119540.0,0.62276789]],[[119590.0,0.59738667],[119600.0,0.21364925],[119610.0,0.59967202],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660637940,[[119580.0,0.7389842],[119570.0,0.18545656],[119560.0,0.49704118],[119550.0,0.23493177],[119540.0,0.62276789]],[[119590.0,0.59738667],[119600.0,0.46562741],[119610.0,0.19967202],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660638180,[[119580.0,0.73062202],[119570.0,0.18545656],[119560.0,0.49704118],[119550.0,0.23493177],[119540.0,0.62276789]],[[119590.0,0.60574857],[119600.0,0.46562741],[119610.0,0.19967202],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660638380,[[119580.0,0.7389842],[119570.0,0.18545656],[119560.0,0.49704118],[119550.0,0.23493177],[119540.0,0.57276789]],[[119590.0,0.46874667],[119600.0,0.46562741],[119610.0,0.59967202],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660638515,[[119580.0,0.7389842],[119570.0,0.18545656],[119560.0,0.49704118],[119550.0,0.23493177],[119540.0,0.62276789]],[[119590.0,0.59734667],[119600.0,0.46562741],[119610.0,0.59967202],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660638736,[[119580.0,0.7389842],[119570.0,0.18545656],[119560.0,0.49704118],[119550.0,0.23493177],[119540.0,0.62276789]],[[119590.0,0.59734667],[119600.0,0.21364925],[119610.0,0.59967202],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660638948,[[119580.0,0.73062202],[119570.0,0.18545656],[119560.0,0.49704118],[119550.0,0.23493177],[119540.0,0.62276789]],[[119590.0,0.60570857],[119600.0,0.46562741],[119610.0,0.59967202],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660639148,[[119580.0,0.7389842],[119570.0,0.18545656],[119560.0,0.49704118],[119550.0,0.23493177],[119540.0,0.62276789]],[[119590.0,0.59734667],[119600.0,0.46562741],[119610.0,0.59967202],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660639354,[[119580.0,0.74734631],[119570.0,0.18545656],[119560.0,0.49704118],[119550.0,0.23493177],[119540.0,0.62276789]],[[119590.0,0.59734667],[119600.0,0.46562741],[119610.0,0.59967202],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660639552,[[119580.0,0.7389842],[119570.0,0.18545656],[119560.0,0.49704118],[119550.0,0.23493177],[119540.0,0.62276789]],[[119590.0,0.59734667],[119600.0,0.46562741],[119610.0,0.59967202],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660639755,[[119580.0,0.74734631],[119570.0,0.18545656],[119560.0,0.49704118],[119550.0,0.23493177],[119540.0,0.62276789]],[[119590.0,0.59734667],[119600.0,0.46562741],[119610.0,0.59967202],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660640174,[[119580.0,0.7389842],[119570.0,0.18545656],[119560.0,0.49704118],[119550.0,0.23493177],[119540.0,0.62276789]],[[119590.0,0.59734667],[119600.0,0.46562741],[119610.0,0.59967202],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660640430,[[119580.0,0.73062202],[119570.0,0.18545656],[119560.0,0.49704118],[119550.0,0.23493177],[119540.0,0.62276789]],[[119590.0,0.6057085],[119600.0,0.46562741],[119610.0,0.59967202],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660640655,[[119580.0,0.7389842],[119570.0,0.18545656],[119560.0,0.49704118],[119550.0,0.23493177],[119540.0,0.62276789]],[[119590.0,0.59734667],[119600.0,0.46562741],[119610.0,0.59967202],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660641588,[[119580.0,0.74734631],[119570.0,0.18545656],[119560.0,0.49704118],[119550.0,0.23493177],[119540.0,0.62276789]],[[119590.0,0.59734667],[119600.0,0.46562741],[119610.0,0.59967202],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660641817,[[119580.0,0.74734631],[119570.0,0.18545656],[119560.0,0.49704118],[119550.0,0.23493177],[119540.0,0.62276789]],[[119590.0,0.59567667],[119600.0,0.46562741],[119610.0,0.59967202],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660642080,[[119580.0,0.76574631],[119570.0,0.18695656],[119560.0,0.47744118],[119550.0,0.23493177],[119540.0,0.57276789]],[[119590.0,0.58731477],[119600.0,0.19444925],[119610.0,0.87085018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660642313,[[119580.0,1.01772447],[119570.0,0.18695656],[119560.0,0.47744118],[119550.0,0.23493177],[119540.0,1.12672421]],[[119590.0,0.58731477],[119600.0,0.19444925],[119610.0,0.87085018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660642314,[[119580.0,1.01772447],[119570.0,0.18695656],[119560.0,0.47744118],[119550.0,0.23493177],[119540.0,1.12672421]],[[119590.0,0.58731477],[119600.0,0.19444925],[119610.0,0.47085018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660642740,[[119580.0,1.01772447],[119570.0,0.18695656],[119560.0,0.47744118],[119550.0,0.23493177],[119540.0,1.12672421]],[[119590.0,0.57895322],[119600.0,0.19444925],[119610.0,0.61887202],[119620.0,0.17156928],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660642995,[[119580.0,1.01772447],[119570.0,0.18695656],[119560.0,0.47744118],[119550.0,0.23493177],[119540.0,1.12672421]],[[119590.0,0.57895322],[119600.0,0.19444925],[119610.0,0.87085018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660643413,[[119580.0,1.01772447],[119570.0,0.18695656],[119560.0,0.47744118],[119550.0,0.23493177],[119540.0,1.12672421]],[[119590.0,0.58731491],[119600.0,0.19444925],[119610.0,0.87085018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660643618,[[119580.0,0.51376815],[119570.0,0.18695656],[119560.0,0.47744118],[119550.0,0.23493177],[119540.0,1.12672421]],[[119590.0,0.58731491],[119600.0,0.19444925],[119610.0,0.87085018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660643831,[[119580.0,1.00100004],[119570.0,0.18695656],[119560.0,0.47744118],[119550.0,0.23493177],[119540.0,1.12672421]],[[119590.0,0.58731491],[119600.0,0.19444925],[119610.0,0.87085018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660644210,[[119580.0,0.7573842],[119570.0,0.18695656],[119560.0,0.47744118],[119550.0,0.23493177],[119540.0,0.62276789]],[[119590.0,0.59567674],[119600.0,0.44642741],[119610.0,0.61887202],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660644425,[[119580.0,0.76574631],[119570.0,0.18695656],[119560.0,0.47744118],[119550.0,0.23493177],[119540.0,0.62276789]],[[119590.0,0.58731491],[119600.0,0.44642741],[119610.0,0.61887202],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660645507,[[119580.0,0.76574631],[119570.0,0.18695656],[119560.0,0.47744118],[119550.0,0.23493177],[119540.0,0.57276789]],[[119590.0,0.58719491],[119600.0,0.19444925],[119610.0,0.87085018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660645724,[[119580.0,0.76574631],[119570.0,0.18695656],[119560.0,0.47744118],[119550.0,0.23493177],[119540.0,0.62276789]],[[119590.0,0.58719491],[119600.0,0.19444925],[119610.0,0.87085018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660646262,[[119580.0,0.50540604],[119570.0,0.18695656],[119560.0,0.47744118],[119550.0,0.23493177],[119540.0,0.62276789]],[[119590.0,0.58719491],[119600.0,0.19444925],[119610.0,0.87085018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660646480,[[119580.0,0.50540604],[119570.0,0.18695656],[119560.0,0.22546302],[119550.0,0.23493177],[119540.0,0.37078973]],[[119590.0,0.58719491],[119600.0,0.19444925],[119610.0,0.87085018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660646678,[[119580.0,0.76574631],[119570.0,0.18695656],[119560.0,0.47744118],[119550.0,0.23493177],[119540.0,0.62276789]],[[119590.0,0.58719491],[119600.0,0.19444925],[119610.0,0.87085018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660647086,[[119580.0,0.76574631],[119570.0,0.18695656],[119560.0,0.47744118],[119550.0,0.23493177],[119540.0,0.57276789]],[[119590.0,0.58719491],[119600.0,0.19444925],[119610.0,0.87085018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660647266,[[119580.0,0.76574631],[119570.0,0.18695656],[119560.0,0.47744118],[119550.0,0.23493177],[119540.0,0.62276789]],[[119590.0,0.58719491],[119600.0,0.19444925],[119610.0,0.87085018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660648487,[[119580.0,0.74065977],[119570.0,0.18695656],[119560.0,0.47744118],[119550.0,0.23493177],[119540.0,0.62276789]],[[119590.0,0.75443297],[119600.0,0.19444925],[119610.0,0.87085018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660648691,[[119580.0,0.49704386],[119570.0,0.18695656],[119560.0,0.47744118],[119550.0,0.23493177],[119540.0,0.62276789]],[[119590.0,0.59555681],[119600.0,0.19444925],[119610.0,0.87085018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660648894,[[119580.0,0.76574631],[119570.0,0.18695656],[119560.0,0.47744118],[119550.0,0.23493177],[119540.0,0.62276789]],[[119590.0,0.58719491],[119600.0,0.19444925],[119610.0,0.87085018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660649342,[[119580.0,0.76574631],[119570.0,0.18695656],[119560.0,0.47744118],[119550.0,0.23493177],[119540.0,0.57276789]],[[119590.0,0.58719491],[119600.0,0.19444925],[119610.0,0.87085018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660649644,[[119580.0,0.76574631],[119570.0,0.18695656],[119560.0,0.47744118],[119550.0,0.23493177],[119540.0,0.62276789]],[[119590.0,0.58727491],[119600.0,0.19444925],[119610.0,0.61887202],[119620.0,0.17156928],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660649875,[[119580.0,0.76574631],[119570.0,0.18695656],[119560.0,0.47744118],[119550.0,0.23493177],[119540.0,0.62276789]],[[119590.0,0.58727491],[119600.0,0.19444925],[119610.0,0.87085018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660650055,[[119580.0,0.51376815],[119570.0,0.18695656],[119560.0,0.47744118],[119550.0,0.23493177],[119540.0,0.62276789]],[[119590.0,0.58727491],[119600.0,0.19444925],[119610.0,0.87085018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660650285,[[119580.0,0.76574631],[119570.0,0.18695656],[119560.0,0.47744118],[119550.0,0.23493177],[119540.0,0.62276789]],[[119590.0,0.59563667],[119600.0,0.19444925],[119610.0,0.61887202],[119620.0,0.17156928],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660650409,[[119580.0,0.76574631],[119570.0,0.18695656],[119560.0,0.47744118],[119550.0,0.23493177],[119540.0,0.62276789]],[[119590.0,0.45871491],[119600.0,0.19444925],[119610.0,0.87085018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660650610,[[119580.0,0.51376815],[119570.0,0.18695656],[119560.0,0.47744118],[119550.0,0.23493177],[119540.0,0.62276789]],[[119590.0,0.58723491],[119600.0,0.19444925],[119610.0,0.87085018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660650899,[[119580.0,0.76574631],[119570.0,0.18695656],[119560.0,0.47744118],[119550.0,0.23493177],[119540.0,0.62276789]],[[119590.0,0.58723491],[119600.0,0.19444925],[119610.0,0.87085018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660651213,[[119580.0,0.76574631],[119570.0,0.18695656],[119560.0,0.47744118],[119550.0,0.23493177],[119540.0,0.62276789]],[[119590.0,0.59559667],[119600.0,0.19444925],[119610.0,0.87085018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660652008,[[119580.0,0.7573842],[119570.0,0.18695656],[119560.0,0.47744118],[119550.0,0.23493177],[119540.0,0.62276789]],[[119590.0,0.60395857],[119600.0,0.19444925],[119610.0,0.87085018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660652233,[[119580.0,0.7573842],[119570.0,0.18695656],[119560.0,0.47744118],[119550.0,0.23493177],[119540.0,0.62276789]],[[119590.0,0.77119663],[119600.0,0.19444925],[119610.0,0.87085018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660653345,[[119580.0,0.74066019],[119570.0,0.19531937],[119560.0,0.47744118],[119550.0,0.23493177],[119540.0,0.62276789]],[[119590.0,0.75447381],[119600.0,0.19444925],[119610.0,0.87085018],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660653566,[[119580.0,0.07896486],[119570.0,0.23727541],[119560.0,0.48580455],[119550.0,0.23493177],[119540.0,0.57276789]],[[119590.0,0.74778212],[119600.0,0.45206741],[119610.0,0.59473202],[119620.0,0.42354744],[119630.0,0.68693267]]]
["bitfinex","BTCUSD",1753660653786,[[119570.0,0.48925357],[119560.0,0.51416799],[119550.0,0.23493177],[119540.0,0.57276789],[119520.0,1.18587128]],[[119580.0,0.00836246],[119590.0,0.75912036],[119600.0,0.45206741],[119610.0,0.59473202],[119620.0,0.42354744]]]
["bitfinex","BTCUSD",1753660654027,[[119570.0,0.61973371],[119560.0,0.51416799],[119550.0,0.23493177],[119540.0,0.57276789],[119520.0,1.18587128]],[[119580.0,0.10120215],[119590.0,0.66461116],[119600.0,0.45206741],[119610.0,0.59473202],[119620.0,0.42354744]]]
["bitfinex","BTCUSD",1753660654251,[[119570.0,0.07322],[119560.0,0.26390081],[119550.0,0.18728135],[119540.0,0.54741017],[119530.0,0.23497215]],[[119580.0,0.10120215],[119590.0,0.66461116],[119600.0,0.45206741],[119610.0,0.59473202],[119620.0,0.42354744]]]
["bitfinex","BTCUSD",1753660654252,[[119570.0,0.07322],[119560.0,0.26390081],[119550.0,0.18728135],[119540.0,0.54741017],[119530.0,0.23497215]],[[119580.0,1.01024249],[119590.0,0.19989116],[119600.0,0.42752741],[119610.0,1.06128104],[119620.0,0.57354744]]]
["bitfinex","BTCUSD",1753660654468,[[119570.0,0.46924419],[119560.0,0.54096957],[119550.0,0.18728135],[119540.0,0.54741017],[119530.0,0.23497215]],[[119580.0,0.77786433],[119590.0,0.18133116],[119600.0,0.42752741],[119610.0,1.06128104],[119620.0,0.57354744]]]
["bitfinex","BTCUSD",1753660654680,[[119570.0,0.49246419],[119560.0,0.66108557],[119550.0,0.18728135],[119540.0,0.52228617],[119530.0,0.23497215]],[[119580.0,0.75826433],[119590.0,0.45290932],[119600.0,0.42752741],[119610.0,1.06128104],[119620.0,0.57354744]]]
["bitfinex","BTCUSD",1753660654681,[[119570.0,0.49246419],[119560.0,0.66108557],[119550.0,0.18728135],[119540.0,0.52228617],[119530.0,0.23497215]],[[119580.0,0.75826433],[119590.0,0.45290932],[119600.0,0.42752741],[119610.0,1.06128104],[119620.0,0.59867444]]]
["bitfinex","BTCUSD",1753660654886,[[119570.0,0.58530479],[119560.0,0.66108557],[119550.0,0.18728135],[119540.0,0.52228617],[119530.0,0.23497215]],[[119580.0,0.74153934],[119590.0,0.20093116],[119600.0,0.17554925],[119610.0,1.06128104],[119620.0,0.34669628]]]
["bitfinex","BTCUSD",1753660655097,[[119570.0,0.58851479],[119560.0,0.64951178],[119550.0,0.18728135],[119540.0,0.52228617],[119530.0,0.23497215]],[[119580.0,0.74153934],[119590.0,0.45290932],[119600.0,0.42752741],[119610.0,1.06128104],[119620.0,0.59867444]]]
["bitfinex","BTCUSD",1753660655753,[[119570.0,0.58851479],[119560.0,0.64951178],[119550.0,0.18728135],[119540.0,0.52228617],[119530.0,0.23497215]],[[119580.0,0.74153934],[119590.0,0.45186932],[119600.0,0.42856741],[119610.0,1.06128104],[119620.0,0.59867444]]]
["bitfinex","BTCUSD",1753660655981,[[119570.0,0.58015149],[119560.0,0.64951178],[119550.0,0.18728135],[119540.0,0.52228617],[119530.0,0.23497215]],[[119580.0,0.74153934],[119590.0,0.45186932],[119600.0,0.42856741],[119610.0,1.06128104],[119620.0,0.59867444]]]
["bitfinex","BTCUSD",1753660656399,[[119570.0,0.58015149],[119560.0,0.64114841],[119550.0,0.18728135],[119540.0,0.52228617],[119530.0,0.23497215]],[[119580.0,0.74153934],[119590.0,0.45186932],[119600.0,0.42856741],[119610.0,1.06128104],[119620.0,0.59867444]]]
["bitfinex","BTCUSD",1753660656648,[[119570.0,0.70863149],[119560.0,0.52103185],[119550.0,0.18728135],[119540.0,0.52228617],[119530.0,0.23497215]],[[119580.0,0.74153934],[119590.0,0.45186932],[119600.0,0.42856741],[119610.0,1.06128104],[119620.0,0.59867444]]]
["bitfinex","BTCUSD",1753660656849,[[119570.0,0.70863149],[119560.0,0.52939522],[119550.0,0.18728135],[119540.0,0.52228617],[119530.0,0.23497215]],[[119580.0,0.74153934],[119590.0,0.19989116],[119600.0,0.42856741],[119610.0,1.06128104],[119620.0,0.59867444]]]
["bitfinex","BTCUSD",1753660657022,[[119570.0,0.70863149],[119560.0,0.52939522],[119550.0,0.18728135],[119540.0,0.52228617],[119530.0,0.23497215]],[[119580.0,0.74153934],[119590.0,0.45186932],[119600.0,0.42856741],[119610.0,1.06128104],[119620.0,0.59867444]]]
["bitfinex","BTCUSD",1753660657243,[[119570.0,0.71699479],[119560.0,0.52939522],[119550.0,0.18728135],[119540.0,0.52228617],[119530.0,0.23497215]],[[119580.0,0.74153934],[119590.0,0.45186932],[119600.0,0.42856741],[119610.0,1.06128104],[119620.0,0.59867444]]]
["bitfinex","BTCUSD",1753660657666,[[119570.0,0.72535795],[119560.0,0.52103157],[119550.0,0.18728135],[119540.0,0.52228617],[119530.0,0.23497215]],[[119580.0,0.74153934],[119590.0,0.19989116],[119600.0,0.17658925],[119610.0,1.06128104],[119620.0,0.59867444]]]
["bitfinex","BTCUSD",1753660657891,[[119570.0,0.72535795],[119560.0,0.52103157],[119550.0,0.18728135],[119540.0,0.52228617],[119530.0,0.23497215]],[[119580.0,0.74153934],[119590.0,0.45186932],[119600.0,0.42856741],[119610.0,1.06128104],[119620.0,0.59867444]]]
["bitfinex","BTCUSD",1753660658096,[[119570.0,0.71699479],[119560.0,0.52103157],[119550.0,0.18728135],[119540.0,0.52228617],[119530.0,0.23497215]],[[119580.0,0.74153934],[119590.0,0.45186932],[119600.0,0.42856741],[119610.0,1.06128104],[119620.0,0.59867444]]]
["bitfinex","BTCUSD",1753660658304,[[119570.0,0.72535802],[119560.0,0.52103157],[119550.0,0.18728135],[119540.0,0.52228617],[119530.0,0.23497215]],[[119580.0,0.72183934],[119590.0,0.45186932],[119600.0,0.42856741],[119610.0,1.06128104],[119620.0,0.59867444]]]
["bitfinex","BTCUSD",1753660658533,[[119570.0,0.72535802],[119560.0,0.52103157],[119550.0,0.18728135],[119540.0,0.52228617],[119530.0,0.23497215]],[[119580.0,0.72183934],[119590.0,0.47146932],[119600.0,0.42856741],[119610.0,1.06128104],[119620.0,0.59867444]]]
["bitfinex","BTCUSD",1753660658752,[[119570.0,0.73372118],[119560.0,0.51266799],[119550.0,0.18728135],[119540.0,0.52228617],[119530.0,0.23497215]],[[119580.0,0.72183934],[119590.0,0.21949116],[119600.0,0.17658925],[119610.0,0.66128104],[119620.0,0.59867444]]]
["bitfinex","BTCUSD",1753660658961,[[119570.0,0.72535802],[119560.0,0.51266799],[119550.0,0.18728135],[119540.0,0.52228617],[119530.0,0.23497215]],[[119580.0,0.72183934],[119590.0,0.47146932],[119600.0,0.42856741],[119610.0,0.66128104],[119620.0,0.59867444]]]
["bitfinex","BTCUSD",1753660659390,[[119570.0,0.74208427],[119560.0,0.50430455],[119550.0,0.18728135],[119540.0,0.52228617],[119530.0,0.23497215]],[[119580.0,0.56294983],[119590.0,0.47146932],[119600.0,0.42856741],[119610.0,0.66128104],[119620.0,0.59867444]]]
["bitfinex","BTCUSD",1753660659602,[[119570.0,0.77144673],[119560.0,0.47744118],[119550.0,0.16728135],[119540.0,0.52228617],[119530.0,0.23497215]],[[119580.0,0.56964159],[119590.0,0.19599116],[119600.0,0.43246741],[119610.0,0.66128104],[119620.0,0.59867444]]]
["bitfinex","BTCUSD",1753660659808,[[119570.0,0.79144673],[119560.0,0.47744118],[119550.0,0.16728135],[119540.0,0.52228617],[119530.0,0.26009915]],[[119580.0,0.56964159],[119590.0,0.20435306],[119600.0,0.45156741],[119610.0,0.66128104],[119620.0,0.59867444]]]
["bitfinex","BTCUSD",1753660659945,[[119570.0,1.04342489],[119560.0,0.47744118],[119550.0,0.23493177],[119540.0,1.02624249],[119530.0,0.26009915]],[[119580.0,0.4244773],[119590.0,0.01751437],[119600.0,0.19414925],[119610.0,0.66787202],[119620.0,0.17156928]]]
["bitfinex","BTCUSD",1753660660164,[[119570.0,1.04342489],[119560.0,0.47744118],[119550.0,0.23493177],[119540.0,1.02624249],[119530.0,0.33497215]],[[119580.0,0.4244773],[119590.0,0.1375931],[119600.0,0.20063229],[119610.0,0.68153202],[119620.0,0.42848744]]]
["bitfinex","BTCUSD",1753660660537,[[119570.0,1.04342489],[119560.0,0.47744118],[119550.0,0.23493177],[119540.0,1.05136649],[119530.0,0.28497215]],[[119580.0,0.4244773],[119590.0,0.14595437],[119600.0,0.20063229],[119610.0,0.93351018],[119620.0,0.42848744]]]
["bitfinex","BTCUSD",1753660660677,[[119570.0,1.04342489],[119560.0,0.47744118],[119550.0,0.23493177],[119540.0,1.05136649],[119530.0,0.33497215]],[[119580.0,0.0844773],[119590.0,0.14595437],[119600.0,0.54063229],[119610.0,0.93351018],[119620.0,0.42848744]]]
["bitfinex","BTCUSD",1753660662133,[[119570.0,1.04342489],[119560.0,0.47744118],[119550.0,0.23493177],[119540.0,1.05136649],[119530.0,0.33497215]],[[119580.0,0.0844773],[119590.0,0.35751437],[119600.0,0.66907229],[119610.0,0.93351018],[119620.0,0.42848744]]]
["bitfinex","BTCUSD",1753660662291,[[119570.0,1.04342489],[119560.0,0.47744118],[119550.0,0.23493177],[119540.0,1.05136649],[119530.0,0.33497215]],[[119580.0,0.0844773],[119590.0,0.35751437],[119600.0,0.32907229],[119610.0,0.68153202],[119620.0,0.17650928]]]
["bitfinex","BTCUSD",1753660662656,[[119580.0,0.279639],[119570.0,0.9293352],[119560.0,0.47744118],[119550.0,0.23493177],[119540.0,1.05136649]],[[119590.0,0.3491531],[119600.0,0.02504617],[119610.0,0.66243202],[119620.0,0.19526928],[119650.0,0.5887642]]]
["bitfinex","BTCUSD",1753660662824,[[119580.0,0.77337453],[119570.0,0.26846888],[119560.0,0.50315921],[119550.0,0.23493177],[119540.0,0.32030801]],[[119590.0,0.4336304],[119600.0,0.15344617],[119610.0,0.62767103],[119620.0,0.20659671],[119630.0,0.28534569]]]
["bitfinex","BTCUSD",1753660663040,[[119580.0,0.79980453],[119570.0,0.26846888],[119560.0,0.50315921],[119550.0,0.26005377],[119540.0,0.32030801]],[[119590.0,0.4336304],[119600.0,0.01668539],[119610.0,0.75607103],[119620.0,0.20659671],[119630.0,0.62122488]]]
["bitfinex","BTCUSD",1753660663801,[[119580.0,0.79980453],[119570.0,0.26846888],[119560.0,0.50315921],[119550.0,0.26005377],[119540.0,0.58680801]],[[119590.0,0.4336304],[119600.0,0.01668539],[119610.0,0.75607103],[119620.0,0.20659671],[119630.0,0.62122488]]]
["bitfinex","BTCUSD",1753660663802,[[119580.0,0.79980453],[119570.0,0.26846888],[119560.0,0.50315921],[119550.0,0.26005377],[119540.0,0.58680801]],[[119590.0,0.4336304],[119600.0,0.00832475],[119610.0,0.76443125],[119620.0,0.20659671],[119630.0,0.62122488]]]
["bitfinex","BTCUSD",1753660664009,[[119580.0,0.79980453],[119570.0,0.26846888],[119560.0,0.50315921],[119550.0,0.26005377],[119540.0,0.58680801]],[[119590.0,0.4336304],[119600.0,0.01668532],[119610.0,0.76443125],[119620.0,0.20659671],[119630.0,0.62122488]]]
["bitfinex","BTCUSD",1753660664213,[[119580.0,0.79980453],[119570.0,0.26846888],[119560.0,0.50315921],[119550.0,0.26005377],[119540.0,0.58680801]],[[119590.0,0.4336304],[119600.0,0.01668532],[119610.0,0.76443125],[119620.0,0.20659671],[119630.0,0.59610088]]]
["bitfinex","BTCUSD",1753660664417,[[119580.0,0.79980453],[119570.0,0.26846888],[119560.0,0.50315921],[119550.0,0.26005377],[119540.0,0.58680801]],[[119590.0,0.4336304],[119600.0,0.02504603],[119610.0,0.76443125],[119620.0,0.20659671],[119630.0,0.59610088]]]
["bitfinex","BTCUSD",1753660664769,[[119580.0,0.79980453],[119570.0,0.26846888],[119560.0,0.50315921],[119550.0,0.26005377],[119540.0,0.58680801]],[[119590.0,0.4336304],[119600.0,0.03340688],[119610.0,0.76443125],[119620.0,0.20659671],[119630.0,0.59610088]]]
["bitfinex","BTCUSD",1753660665012,[[119580.0,0.79980453],[119570.0,0.26846888],[119560.0,0.50315921],[119550.0,0.26005377],[119540.0,0.58680801]],[[119590.0,0.0936304],[119600.0,0.01668532],[119610.0,0.76443125],[119620.0,0.20659671],[119630.0,0.25632169]]]
["bitfinex","BTCUSD",1753660665215,[[119580.0,0.79980453],[119570.0,0.26846888],[119560.0,0.50315921],[119550.0,0.26005377],[119540.0,0.63680801]],[[119590.0,0.0936304],[119600.0,0.35668539],[119610.0,1.16443194],[119620.0,0.20659671],[119630.0,0.59610088]]]
["bitfinex","BTCUSD",1753660665645,[[119580.0,0.79980453],[119570.0,0.26846888],[119560.0,0.50315921],[119550.0,0.26005377],[119540.0,0.63680801]],[[119590.0,0.0936304],[119600.0,0.35668539],[119610.0,1.16443194],[119620.0,0.20659671],[119630.0,0.59220088]]]
["bitfinex","BTCUSD",1753660665803,[[119580.0,0.79980453],[119570.0,0.26846888],[119560.0,0.50315921],[119550.0,0.26005377],[119540.0,0.63680801]],[[119590.0,0.0936304],[119600.0,0.35668539],[119610.0,1.16443194],[119620.0,0.21049671],[119630.0,0.25632169]]]
["bitfinex","BTCUSD",1753660666013,[[119580.0,0.79980453],[119570.0,0.26846888],[119560.0,0.50315921],[119550.0,0.26005377],[119540.0,0.63680801]],[[119590.0,0.0936304],[119600.0,0.35668539],[119610.0,1.16443194],[119620.0,0.21049671],[119630.0,0.59220088]]]
["bitfinex","BTCUSD",1753660666983,[[119580.0,0.79980453],[119570.0,0.26846888],[119560.0,0.50315921],[119550.0,0.26005377],[119540.0,0.63680801]],[[119590.0,0.0936304],[119600.0,0.35668539],[119610.0,1.16443194],[119620.0,0.21049671],[119630.0,0.25632169]]]
["bitfinex","BTCUSD",1753660667196,[[119580.0,0.79980453],[119570.0,0.26846888],[119560.0,0.50315921],[119550.0,0.26005377],[119540.0,0.63680801]],[[119590.0,0.0936304],[119600.0,0.35668539],[119610.0,1.16443194],[119620.0,0.21049671],[119630.0,0.59220088]]]
["bitfinex","BTCUSD",1753660667368,[[119580.0,0.79980453],[119570.0,0.26846888],[119560.0,0.50315921],[119550.0,0.26005377],[119540.0,0.63680801]],[[119590.0,0.0936304],[119600.0,0.34836057],[119610.0,1.16443194],[119620.0,0.21049671],[119630.0,0.59220088]]]
["bitfinex","BTCUSD",1753660668388,[[119580.0,0.79980453],[119570.0,0.26846888],[119560.0,0.50315921],[119550.0,0.26005377],[119540.0,0.63680801]],[[119590.0,0.0936304],[119600.0,0.34836057],[119610.0,1.03603194],[119620.0,0.21049671],[119630.0,0.59220088]]]
["bitfinex","BTCUSD",1753660668597,[[119580.0,0.79980453],[119570.0,0.26846888],[119560.0,0.50315921],[119550.0,0.26005377],[119540.0,0.63680801]],[[119590.0,0.0936304],[119600.0,0.34836057],[119610.0,1.16435194],[119620.0,0.21049671],[119630.0,0.59220088]]]
["bitfinex","BTCUSD",1753660669453,[[119580.0,0.79980453],[119570.0,0.26846888],[119560.0,0.50315921],[119550.0,0.26005377],[119540.0,0.63680801]],[[119590.0,0.0936304],[119600.0,0.34],[119610.0,1.17271244],[119620.0,0.21049671],[119630.0,0.59220088]]]
["bitfinex","BTCUSD",1753660669710,[[119580.0,0.79980453],[119570.0,0.26846888],[119560.0,0.50315921],[119550.0,0.26005377],[119540.0,0.63680801]],[[119590.0,0.0936304],[119600.0,0.36508255],[119610.0,1.16435222],[119620.0,0.21049671],[119630.0,0.59220088]]]
["bitfinex","BTCUSD",1753660669881,[[119580.0,0.79964453],[119570.0,0.26846888],[119560.0,0.50315921],[119550.0,0.26005377],[119540.0,0.63680801]],[[119590.0,0.11035315],[119600.0,0.53230929],[119610.0,1.15153129],[119620.0,0.5239159],[119630.0,0.25528169]]]
["bitfinex","BTCUSD",1753660670050,[[119580.0,0.79964453],[119570.0,0.26846888],[119560.0,0.50315921],[119550.0,0.26005377],[119540.0,0.63680801]],[[119590.0,0.11035315],[119600.0,0.53230929],[119610.0,1.16983129],[119620.0,0.5239159],[119630.0,0.25528169]]]
["bitfinex","BTCUSD",1753660671043,[[119580.0,0.79964453],[119570.0,0.26846888],[119560.0,0.50315921],[119550.0,0.26005377],[119540.0,0.63680801]],[[119590.0,0.11871477],[119600.0,0.52394865],[119610.0,1.16983129],[119620.0,0.5239159],[119630.0,0.25528169]]]
["bitfinex","BTCUSD",1753660671244,[[119580.0,0.79964453],[119570.0,0.26846888],[119560.0,0.50315921],[119550.0,0.26005377],[119540.0,0.63680801]],[[119590.0,0.11035315],[119600.0,0.52394865],[119610.0,1.04151129],[119620.0,0.5239159],[119630.0,0.25528169]]]
["bitfinex","BTCUSD",1753660671603,[[119580.0,0.79964453],[119570.0,0.26846888],[119560.0,0.50315921],[119550.0,0.26005377],[119540.0,0.63680801]],[[119590.0,0.11035315],[119600.0,0.65218865],[119610.0,1.04151129],[119620.0,0.5239159],[119630.0,0.25528169]]]
["bitfinex","BTCUSD",1753660672168,[[119580.0,0.79964453],[119570.0,0.26846888],[119560.0,0.50315921],[119550.0,0.26005377],[119540.0,0.66202141]],[[119590.0,0.11035315],[119600.0,0.52394865],[119610.0,1.04151129],[119620.0,0.54933018],[119630.0,0.25528169]]]
["bitfinex","BTCUSD",1753660672382,[[119580.0,0.79964453],[119570.0,0.26846888],[119560.0,0.50315921],[119550.0,0.26005377],[119540.0,0.66202141]],[[119590.0,0.11035315],[119600.0,0.65218865],[119610.0,1.04151129],[119620.0,0.54933018],[119630.0,0.25528169]]]
["bitfinex","BTCUSD",1753660672777,[[119580.0,0.46376534],[119570.0,0.26846888],[119560.0,0.50315921],[119550.0,0.26005377],[119540.0,0.66202141]],[[119590.0,0.11035315],[119600.0,0.65218865],[119610.0,1.04151129],[119620.0,0.54933018],[119630.0,0.25528169]]]
["bitfinex","BTCUSD",1753660672977,[[119580.0,0.79964453],[119570.0,0.26846888],[119560.0,0.50315921],[119550.0,0.26005377],[119540.0,0.66202141]],[[119590.0,0.11871477],[119600.0,0.65218865],[119610.0,1.04151129],[119620.0,0.54933018],[119630.0,0.25528169]]]
["bitfinex","BTCUSD",1753660673222,[[119580.0,0.79964453],[119570.0,0.26846888],[119560.0,0.50315921],[119550.0,0.26005377],[119540.0,0.66202141]],[[119590.0,0.11035315],[119600.0,0.65218865],[119610.0,1.04151129],[119620.0,0.54933018],[119630.0,0.25528169]]]
["bitfinex","BTCUSD",1753660673442,[[119580.0,0.67140453],[119570.0,0.26846888],[119560.0,0.50315921],[119550.0,0.26005377],[119540.0,0.66202141]],[[119590.0,0.11035315],[119600.0,0.65218865],[119610.0,1.04151129],[119620.0,0.54933018],[119630.0,0.25528169]]]
["bitfinex","BTCUSD",1753660673645,[[119580.0,0.79960453],[119570.0,0.26846888],[119560.0,0.50315921],[119550.0,0.26005377],[119540.0,0.66202141]],[[119590.0,0.11035315],[119600.0,0.65218865],[119610.0,1.04151129],[119620.0,0.54933018],[119630.0,0.25528169]]]
["bitfinex","BTCUSD",1753660673858,[[119580.0,0.79960453],[119570.0,0.26846888],[119560.0,0.50315921],[119550.0,0.26005377],[119540.0,0.66202141]],[[119590.0,0.1187147],[119600.0,0.65218865],[119610.0,1.04151129],[119620.0,0.54933018],[119630.0,0.25528169]]]
["bitfinex","BTCUSD",1753660676449,[[119580.0,0.79960453],[119570.0,0.26846888],[119560.0,0.50315921],[119550.0,0.26005377],[119540.0,0.67059744]],[[119590.0,0.12712922],[119600.0,0.65218865],[119610.0,1.04151129],[119620.0,0.54933018],[119630.0,0.25528169]]]
["bitfinex","BTCUSD",1753660677526,[[119580.0,0.79960453],[119570.0,0.26846888],[119560.0,0.50315921],[119550.0,0.26005377],[119540.0,0.67059744]],[[119590.0,0.12712922],[119600.0,0.65218865],[119610.0,0.64151129],[119620.0,0.54933018],[119630.0,0.25528169]]]
["bitfinex","BTCUSD",1753660678057,[[119580.0,0.79960453],[119570.0,0.26846888],[119560.0,0.50315921],[119550.0,0.26005377],[119540.0,0.67059744]],[[119590.0,0.12712922],[119600.0,0.65218865],[119610.0,0.64151129],[119620.0,0.94933018],[119630.0,0.25528169]]]
["bitfinex","BTCUSD",1753660678808,[[119580.0,0.79960453],[119570.0,0.26846888],[119560.0,0.50315921],[119550.0,0.26005377],[119540.0,0.67059744]],[[119590.0,0.10204492],[119600.0,0.66054985],[119610.0,0.64151129],[119620.0,0.94933018],[119630.0,0.25528169]]]
["bitfinex","BTCUSD",1753660679034,[[119580.0,0.79960453],[119570.0,0.26846888],[119560.0,0.50315921],[119550.0,0.26005377],[119540.0,0.67059744]],[[119590.0,0.10204492],[119600.0,0.49332311],[119610.0,0.64151129],[119620.0,0.94933018],[119630.0,0.25528169]]]
["bitfinex","BTCUSD",1753660679173,[[119580.0,0.79960453],[119570.0,0.26846888],[119560.0,0.50315921],[119550.0,0.26005377],[119540.0,0.67059744]],[[119590.0,0.10204492],[119600.0,0.48496191],[119610.0,0.64151129],[119620.0,0.94933018],[119630.0,0.25528169]]]
["bitfinex","BTCUSD",1753660680022,[[119580.0,0.79960453],[119570.0,0.26846888],[119560.0,0.50315921],[119550.0,0.26005377],[119540.0,0.67059744]],[[119590.0,0.10204492],[119600.0,0.49332304],[119610.0,0.64151129],[119620.0,0.94933018],[119630.0,0.25528169]]]
["bitfinex","BTCUSD",1753660680261,[[119580.0,0.79960453],[119570.0,0.26846888],[119560.0,0.50315921],[119550.0,0.26005377],[119540.0,0.67059744]],[[119590.0,0.10204492],[119600.0,0.49332304],[119610.0,0.64151129],[119620.0,0.61345099],[119630.0,0.25528169]]]
["bitfinex","BTCUSD",1753660680485,[[119580.0,0.79960453],[119570.0,0.26846888],[119560.0,0.50315921],[119550.0,0.26005377],[119540.0,0.67059744]],[[119590.0,0.10204492],[119600.0,0.49332304],[119610.0,0.64151129],[119620.0,0.94933018],[119630.0,0.25528169]]]
["bitfinex","BTCUSD",1753660681566,[[119580.0,0.79960453],[119570.0,0.26846888],[119560.0,0.50315921],[119550.0,0.26005377],[119540.0,0.67059744]],[[119590.0,0.10204492],[119600.0,0.49332304],[119610.0,0.64151129],[119620.0,0.92953018],[119630.0,0.25528169]]]
["bitfinex","BTCUSD",1753660681788,[[119580.0,0.79960453],[119570.0,0.26846888],[119560.0,0.50315921],[119550.0,0.26005377],[119540.0,0.67059744]],[[119590.0,0.10204492],[119600.0,0.6689086],[119610.0,0.66031129],[119620.0,0.92953018],[119630.0,0.25528169]]]
["bitfinex","BTCUSD",1753660681987,[[119580.0,0.46372534],[119570.0,0.26846888],[119560.0,0.16728002],[119550.0,0.26005377],[119540.0,0.67059744]],[[119590.0,0.11040626],[119600.0,0.66054775],[119610.0,0.66135129],[119620.0,0.92849018],[119630.0,0.25528169]]]
["bitfinex","BTCUSD",1753660682193,[[119580.0,0.65270453],[119570.0,0.26846888],[119560.0,0.16728002],[119550.0,0.26005377],[119540.0,0.67059744]],[[119590.0,0.11040626],[119600.0,0.66054775],[119610.0,0.66135129],[119620.0,0.92849018],[119630.0,0.25528169]]]
["bitfinex","BTCUSD",1753660682194,[[119580.0,0.65270453],[119570.0,0.26846888],[119560.0,0.50315921],[119550.0,0.26005377],[119540.0,0.67059744]],[[119590.0,0.11040619],[119600.0,0.66054775],[119610.0,0.66135129],[119620.0,0.92849018],[119630.0,0.25528169]]]
["bitfinex","BTCUSD",1753660682397,[[119580.0,0.78078453],[119570.0,0.28766888],[119560.0,0.50315921],[119550.0,0.26005377],[119540.0,0.67059744]],[[119590.0,0.11040619],[119600.0,0.66054775],[119610.0,0.66135129],[119620.0,0.92849018],[119630.0,0.25528169]]]
["bitfinex","BTCUSD",1753660682870,[[119580.0,0.9488361],[119570.0,0.28766888],[119560.0,0.4192454],[119550.0,0.26005377],[119540.0,1.42649358]],[[119590.0,0.11040619],[119600.0,0.66054775],[119610.0,0.66135129],[119620.0,0.92849018],[119630.0,0.25528169]]]
["bitfinex","BTCUSD",1753660682871,[[119580.0,0.9488361],[119570.0,0.28766888],[119560.0,0.4192454],[119550.0,0.26005377],[119540.0,1.42649358]],[[119590.0,0.11040619],[119600.0,0.66054775],[119610.0,0.91331667],[119620.0,0.84457637],[119630.0,0.25528169]]]
["bitfinex","BTCUSD",1753660683077,[[119580.0,0.9487961],[119570.0,0.28766888],[119560.0,0.4192454],[119550.0,0.26005377],[119540.0,1.42649358]],[[119590.0,0.11040619],[119600.0,0.66054775],[119610.0,0.91331667],[119620.0,0.84457637],[119630.0,0.25528169]]]
["bitfinex","BTCUSD",1753660683536,[[119580.0,0.8207561],[119570.0,0.28766888],[119560.0,0.4192454],[119550.0,0.26005377],[119540.0,1.42649358]],[[119590.0,0.1187676],[119600.0,0.66054775],[119610.0,0.91331667],[119620.0,0.84457637],[119630.0,0.25528169]]]
["bitfinex","BTCUSD",1753660683749,[[119580.0,0.65629629],[119570.0,0.30726888],[119560.0,0.4192454],[119550.0,0.26005377],[119540.0,0.87256282]],[[119590.0,0.31276087],[119600.0,0.91052974],[119610.0,0.63915129],[119620.0,0.84457637],[119630.0,0.25528169]]]
["bitfinex","BTCUSD",1753660683971,[[119580.0,0.35433098],[119570.0,0.29126888],[119560.0,0.4384454],[119550.0,0.23493177],[119540.0,0.82256282]],[[119590.0,0.31523819],[119600.0,0.91166974],[119610.0,0.61931129],[119620.0,0.84457637],[119630.0,0.25528169]]]
["bitfinex","BTCUSD",1753660684195,[[119570.0,0.29168986],[119560.0,0.46640884],[119550.0,0.16728135],[119540.0,0.81398679],[119530.0,0.43585215]],[[119590.0,0.91368026],[119600.0,0.54742974],[119610.0,0.68696171],[119620.0,0.44894884],[119630.0,0.25528169]]]
["bitfinex","BTCUSD",1753660684411,[[119570.0,0.73009826],[119560.0,0.46960884],[119550.0,0.16728135],[119540.0,0.81389639],[119530.0,0.48585215]],[[119580.0,0.10120187],[119590.0,0.83024296],[119600.0,0.54742974],[119610.0,0.68696171],[119620.0,0.44894884]]]
["bitfinex","BTCUSD",1753660684617,[[119570.0,0.73846107],[119560.0,0.46960884],[119550.0,0.16728135],[119540.0,0.81389639],[119530.0,0.48585215]],[[119580.0,0.24767637],[119590.0,0.57660758],[119600.0,0.41918974],[119610.0,0.68696171],[119620.0,0.44894884]]]
["bitfinex","BTCUSD",1753660684836,[[119570.0,0.48649576],[119560.0,0.21444346],[119550.0,0.16728135],[119540.0,0.56193101],[119530.0,0.48585215]],[[119580.0,0.24767637],[119590.0,0.57660758],[119600.0,0.16722436],[119610.0,0.68696171],[119620.0,0.19698346]]]
["bitfinex","BTCUSD",1753660685041,[[119570.0,0.83410333],[119560.0,0.20608002],[119550.0,0.16728135],[119540.0,0.56193101],[119530.0,0.48585215]],[[119580.0,0.24767637],[119590.0,0.57556758],[119600.0,0.50430912],[119610.0,0.68696171],[119620.0,0.19698346]]]
["bitfinex","BTCUSD",1753660685256,[[119570.0,0.48133288],[119560.0,0.20608002],[119550.0,0.16728135],[119540.0,0.56193101],[119530.0,0.43585215]],[[119580.0,0.41492841],[119590.0,0.57556758],[119600.0,0.50430912],[119610.0,0.68696171],[119620.0,0.19698346]]]
["bitfinex","BTCUSD",1753660685484,[[119570.0,0.81737764],[119560.0,0.20608002],[119550.0,0.16728135],[119540.0,0.53680801],[119530.0,0.48585215]],[[119580.0,0.24767637],[119590.0,0.56720568],[119600.0,0.50430912],[119610.0,0.68696171],[119620.0,0.19698346]]]
["bitfinex","BTCUSD",1753660685717,[[119570.0,0.82574059],[119560.0,0.20608002],[119550.0,0.16728135],[119540.0,0.53680801],[119530.0,0.48585215]],[[119580.0,0.25603897],[119590.0,0.56720568],[119600.0,0.50430912],[119610.0,0.68696171],[119620.0,0.19698346]]]
["bitfinex","BTCUSD",1753660685928,[[119570.0,0.83410347],[119560.0,0.20608002],[119550.0,0.16728135],[119540.0,0.53680801],[119530.0,0.51097815]],[[119580.0,0.24767637],[119590.0,0.56720568],[119600.0,0.50430912],[119610.0,0.68696171],[119620.0,0.19698346]]]
["bitfinex","BTCUSD",1753660686178,[[119570.0,0.83410298],[119560.0,0.20608002],[119550.0,0.16728135],[119540.0,0.53680801],[119530.0,0.51928839]],[[119580.0,0.23931391],[119590.0,0.56720568],[119600.0,0.50430912],[119610.0,0.68696171],[119620.0,0.19698346]]]
["bitfinex","BTCUSD",1753660686431,[[119570.0,0.83410298],[119560.0,0.20608002],[119550.0,0.16728135],[119540.0,0.53680801],[119530.0,0.54391426]],[[119580.0,0.23931391],[119590.0,0.56720568],[119600.0,0.50430912],[119610.0,0.68696171],[119620.0,0.19698346]]]
["bitfinex","BTCUSD",1753660686638,[[119570.0,0.83410298],[119560.0,0.20608002],[119550.0,0.16728135],[119540.0,0.53680801],[119530.0,0.51878826]],[[119580.0,0.23931391],[119590.0,0.56720568],[119600.0,0.50430912],[119610.0,0.68696171],[119620.0,0.19698346]]]
["bitfinex","BTCUSD",1753660686855,[[119570.0,0.83410298],[119560.0,0.20608002],[119550.0,0.16728135],[119540.0,0.56193301],[119530.0,0.51878826]],[[119580.0,0.23931391],[119590.0,0.56720568],[119600.0,0.50430912],[119610.0,0.68696171],[119620.0,0.19698346]]]
["bitfinex","BTCUSD",1753660687073,[[119570.0,0.83607298],[119560.0,0.20608002],[119550.0,0.16728135],[119540.0,0.56193301],[119530.0,0.51878826]],[[119580.0,0.23095152],[119590.0,0.56330568],[119600.0,0.16826436],[119610.0,0.61931129],[119620.0,0.19698346]]]
["bitfinex","BTCUSD",1753660687287,[[119570.0,0.83607298],[119560.0,0.20608002],[119550.0,0.16728135],[119540.0,0.56193301],[119530.0,0.51878826]],[[119580.0,0.23931384],[119590.0,0.56330568],[119600.0,0.17216436],[119610.0,0.95535605],[119620.0,0.19698346]]]
["bitfinex","BTCUSD",1753660687510,[[119570.0,0.87417298],[119560.0,0.50332478],[119550.0,0.23493177],[119540.0,0.29543301],[119530.0,0.51878826]],[[119580.0,0.0844773],[119590.0,0.502371],[119600.0,0.18642436],[119610.0,0.64405129],[119620.0,0.19698346]]]
["bitfinex","BTCUSD",1753660687729,[[119570.0,0.87417298],[119560.0,0.50332478],[119550.0,0.23493177],[119540.0,0.29543301],[119530.0,0.51878826]],[[119580.0,0.0844773],[119590.0,0.51073241],[119600.0,0.18642436],[119610.0,0.64405129],[119620.0,0.53302822]]]
["bitfinex","BTCUSD",1753660688361,[[119570.0,0.53812822],[119560.0,0.50332478],[119550.0,0.23493177],[119540.0,0.29543301],[119530.0,0.51878826]],[[119580.0,0.0844773],[119590.0,0.51909431],[119600.0,0.18642436],[119610.0,0.64405129],[119620.0,0.53302822]]]
["bitfinex","BTCUSD",1753660688569,[[119570.0,0.87417298],[119560.0,0.50332478],[119550.0,0.23493177],[119540.0,0.29543301],[119530.0,0.51878826]],[[119580.0,0.0844773],[119590.0,0.51909431],[119600.0,0.18642436],[119610.0,0.64405129],[119620.0,0.53302822]]]
["bitfinex","BTCUSD",1753660688981,[[119570.0,0.87417298],[119560.0,0.50332478],[119550.0,0.23493177],[119540.0,0.29543301],[119530.0,0.51878826]],[[119580.0,0.09283941],[119590.0,0.68633286],[119600.0,0.18642436],[119610.0,0.64405129],[119620.0,0.53302822]]]
["bitfinex","BTCUSD",1753660689160,[[119570.0,0.87417298],[119560.0,0.50332478],[119550.0,0.23493177],[119540.0,0.29543301],[119530.0,0.51878826]],[[119580.0,0.10120166],[119590.0,0.67797145],[119600.0,0.18642436],[119610.0,0.64405129],[119620.0,0.53302822]]]
["bitfinex","BTCUSD",1753660689403,[[119570.0,0.87417298],[119560.0,0.50332478],[119550.0,0.23493177],[119540.0,0.29543301],[119530.0,0.51878826]],[[119580.0,0.10120159],[119590.0,0.67797145],[119600.0,0.18642436],[119610.0,0.64405129],[119620.0,0.53302822]]]
["bitfinex","BTCUSD",1753660689404,[[119570.0,0.87417298],[119560.0,0.50332478],[119550.0,0.23493177],[119540.0,0.29543301],[119530.0,0.51878826]],[[119580.0,0.10120159],[119590.0,0.67797145],[119600.0,0.19032436],[119610.0,0.64015129],[119620.0,0.19698346]]]
["bitfinex","BTCUSD",1753660689627,[[119570.0,0.87417298],[119560.0,0.50332478],[119550.0,0.23493177],[119540.0,0.29543301],[119530.0,0.51878826]],[[119580.0,0.09283941],[119590.0,0.67797145],[119600.0,0.19032436],[119610.0,0.64015129],[119620.0,0.53302822]]]
["bitfinex","BTCUSD",1753660690266,[[119570.0,0.52976541],[119560.0,0.16728002],[119550.0,0.16728135],[119540.0,0.29543301],[119530.0,0.51878826]],[[119580.0,0.10956384],[119590.0,0.66960983],[119600.0,0.21012436],[119610.0,0.95639605],[119620.0,0.19698346]]]
["bitfinex","BTCUSD",1753660690444,[[119570.0,0.87417298],[119560.0,0.50332478],[119550.0,0.16728135],[119540.0,0.29543301],[119530.0,0.51878826]],[[119580.0,0.10956384],[119590.0,0.66960983],[119600.0,0.21012436],[119610.0,0.95639605],[119620.0,0.19698346]]]
["bitfinex","BTCUSD",1753660690445,[[119570.0,0.87417298],[119560.0,0.50332478],[119550.0,0.16728135],[119540.0,0.29543301],[119530.0,0.51878826]],[[119580.0,0.09283927],[119590.0,0.66960983],[119600.0,0.21012436],[119610.0,0.62035129],[119620.0,0.19698346]]]
["bitfinex","BTCUSD",1753660690609,[[119570.0,0.87417298],[119560.0,0.50332478],[119550.0,0.16728135],[119540.0,0.29543301],[119530.0,0.51878826]],[[119580.0,0.10120138],[119590.0,0.66960983],[119600.0,0.21012436],[119610.0,0.62035129],[119620.0,0.53302822]]]
["bitfinex","BTCUSD",1753660691219,[[119570.0,0.87417298],[119560.0,0.50332478],[119550.0,0.16728135],[119540.0,0.29543301],[119530.0,0.51878826]],[[119580.0,0.10120138],[119590.0,0.66960983],[119600.0,0.21012436],[119610.0,0.95639605],[119620.0,0.19698346]]]
["bitfinex","BTCUSD",1753660692008,[[119570.0,0.87417298],[119560.0,0.50332478],[119550.0,0.16728135],[119540.0,0.29543301],[119530.0,0.51878826]],[[119580.0,0.10956356],[119590.0,0.66960983],[119600.0,0.21012436],[119610.0,0.95639605],[119620.0,0.19698346]]]
["bitfinex","BTCUSD",1753660692397,[[119570.0,0.87417298],[119560.0,0.50332478],[119550.0,0.16728135],[119540.0,0.29543301],[119530.0,0.51878826]],[[119580.0,0.09283927],[119590.0,0.66961013],[119600.0,0.21012436],[119610.0,0.62035129],[119620.0,0.53302822]]]
["bitfinex","BTCUSD",1753660693055,[[119570.0,0.87417298],[119560.0,0.50332478],[119550.0,0.16728135],[119540.0,0.29543301],[119530.0,0.51878826]],[[119580.0,0.10956363],[119590.0,0.66961013],[119600.0,0.21012436],[119610.0,0.95639605],[119620.0,0.19698346]]]
["bitfinex","BTCUSD",1753660693279,[[119570.0,0.87417298],[119560.0,0.50332478],[119550.0,0.16728135],[119540.0,0.29543301],[119530.0,0.51878826]],[[119580.0,0.10120138],[119590.0,0.66961013],[119600.0,0.21012436],[119610.0,0.95639605],[119620.0,0.19698346]]]
["bitfinex","BTCUSD",1753660695038,[[119570.0,0.87417298],[119560.0,0.50332478],[119550.0,0.16728135],[119540.0,0.29543301],[119530.0,0.31790826]],[[119580.0,0.10120138],[119590.0,0.66961013],[119600.0,0.21012436],[119610.0,0.95639605],[119620.0,0.19698346]]]
["bitfinex","BTCUSD",1753660695818,[[119570.0,0.87417298],[119560.0,0.50332478],[119550.0,0.16728135],[119540.0,0.29543301],[119530.0,0.31790826]],[[119580.0,0.09283927],[119590.0,0.66961013],[119600.0,0.21012436],[119610.0,0.95639605],[119620.0,0.19698346]]]
["bitfinex","BTCUSD",1753660696048,[[119570.0,0.87417298],[119560.0,0.50332478],[119550.0,0.16728135],[119540.0,0.29543301],[119530.0,0.31790826]],[[119580.0,0.10120138],[119590.0,0.66961013],[119600.0,0.21012436],[119610.0,0.95639605],[119620.0,0.19698346]]]
["bitfinex","BTCUSD",1753660697236,[[119570.0,0.53812822],[119560.0,0.50332478],[119550.0,0.16728135],[119540.0,0.29543301],[119530.0,0.31790826]],[[119580.0,0.10120138],[119590.0,0.66961013],[119600.0,0.21012436],[119610.0,0.95639605],[119620.0,0.19698346]]]
["bitfinex","BTCUSD",1753660697591,[[119570.0,0.87417298],[119560.0,0.50332478],[119550.0,0.16728135],[119540.0,0.29543301],[119530.0,0.31790826]],[[119580.0,0.10120138],[119590.0,0.66961013],[119600.0,0.21012436],[119610.0,0.95639605],[119620.0,0.19698346]]]
["bitfinex","BTCUSD",1753660697876,[[119570.0,0.87417298],[119560.0,0.50332478],[119550.0,0.16728135],[119540.0,0.29543301],[119530.0,0.31790826]],[[119580.0,0.10120131],[119590.0,0.66961013],[119600.0,0.21012436],[119610.0,0.95639605],[119620.0,0.19698346]]]
["bitfinex","BTCUSD",1753660698442,[[119570.0,0.87409298],[119560.0,0.50332478],[119550.0,0.16728135],[119540.0,0.29543301],[119530.0,0.31790826]],[[119580.0,0.10120131],[119590.0,0.66961013],[119600.0,0.21012436],[119610.0,0.95639605],[119620.0,0.19698346]]]
["bitfinex","BTCUSD",1753660699259,[[119570.0,0.87409298],[119560.0,0.50332478],[119550.0,0.16728135],[119540.0,0.29543301],[119530.0,0.31790826]],[[119580.0,0.0844773],[119590.0,0.51073283],[119600.0,0.21012436],[119610.0,0.95639605],[119620.0,0.19698346]]]
["bitfinex","BTCUSD",1753660699611,[[119570.0,0.87409298],[119560.0,0.50332478],[119550.0,0.16728135],[119540.0,0.29543301],[119530.0,0.31790826]],[[119580.0,0.0844773],[119590.0,0.67797179],[119600.0,0.21012436],[119610.0,0.95639605],[119620.0,0.19698346]]]
["bitfinex","BTCUSD",1753660700037,[[119570.0,0.53804822],[119560.0,0.16728002],[119550.0,0.16728135],[119540.0,0.29543301],[119530.0,0.31790826]],[[119580.0,0.0844773],[119590.0,0.67797179],[119600.0,0.21012436],[119610.0,0.95639605],[119620.0,0.19698346]]]
["bitfinex","BTCUSD",1753660700343,[[119570.0,0.85489298],[119560.0,0.52332478],[119550.0,0.16728135],[119540.0,0.29543301],[119530.0,0.31790826]],[[119580.0,0.09283934],[119590.0,0.67797179],[119600.0,0.21116436],[119610.0,0.95535605],[119620.0,0.19698346]]]
["bitfinex","BTCUSD",1753660700703,[[119570.0,0.87489298],[119560.0,0.50332478],[119550.0,0.16728135],[119540.0,0.29543301],[119530.0,0.31790826]],[[119580.0,0.0844773],[119590.0,0.50237093],[119600.0,0.20622436],[119610.0,0.61931129],[119620.0,0.19698346]]]
["bitfinex","BTCUSD",1753660700704,[[119570.0,0.87489298],[119560.0,0.50332478],[119550.0,0.16728135],[119540.0,0.29543301],[119530.0,0.31790826]],[[119580.0,0.0844773],[119590.0,0.50237093],[119600.0,0.20622436],[119610.0,0.61931129],[119620.0,0.53302822]]]
["bitfinex","BTCUSD",1753660700911,[[119570.0,0.87489298],[119560.0,0.50332478],[119550.0,0.16728135],[119540.0,0.29543301],[119530.0,0.31790826]],[[119580.0,0.0844773],[119590.0,0.50237093],[119600.0,0.20622436],[119610.0,0.62425129],[119620.0,0.53302822]]]
["bitfinex","BTCUSD",1753660702603,[[119570.0,0.87489298],[119560.0,0.50332478],[119550.0,0.16728135],[119540.0,0.29543301],[119530.0,0.31790826]],[[119580.0,0.0844773],[119590.0,0.67797117],[119600.0,0.20622436],[119610.0,0.62425129],[119620.0,0.53302822]]]
["bitfinex","BTCUSD",1753660702806,[[119570.0,0.87489298],[119560.0,0.50332478],[119550.0,0.16728135],[119540.0,0.29543301],[119530.0,0.31790826]],[[119580.0,0.0844773],[119590.0,0.67797148],[119600.0,0.20622436],[119610.0,0.62425129],[119620.0,0.53302822]]]
["bitfinex","BTCUSD",1753660703032,[[119570.0,0.92489298],[119560.0,0.50332478],[119550.0,0.16728135],[119540.0,0.29543301],[119530.0,0.31790826]],[[119580.0,0.09283934],[119590.0,0.67797148],[119600.0,0.20622436],[119610.0,0.62425129],[119620.0,0.53302822]]]
["bitfinex","BTCUSD",1753660703247,[[119570.0,0.92489298],[119560.0,0.50332478],[119550.0,0.16728135],[119540.0,0.29543301],[119530.0,0.31790826]],[[119580.0,0.09283934],[119590.0,0.67797148],[119600.0,0.21012436],[119610.0,0.62035129],[119620.0,0.53302822]]]
["bitfinex","BTCUSD",1753660703431,[[119570.0,0.92489298],[119560.0,0.50332478],[119550.0,0.16728135],[119540.0,0.29543301],[119530.0,0.31790826]],[[119580.0,0.09283934],[119590.0,0.67797148],[119600.0,0.21012436],[119610.0,0.95639605],[119620.0,0.19698346]]]
["bitfinex","BTCUSD",1753660703638,[[119570.0,0.92489298],[119560.0,0.50332478],[119550.0,0.16728135],[119540.0,0.29543301],[119530.0,0.31790826]],[[119580.0,0.0844773],[119590.0,0.67797148],[119600.0,0.21012436],[119610.0,0.62035129],[119620.0,0.19698346]]]
["bitfinex","BTCUSD",1753660703849,[[119570.0,0.92489298],[119560.0,0.50332478],[119550.0,0.16728135],[119540.0,0.29543301],[119530.0,0.31790826]],[[119580.0,0.09283927],[119590.0,0.67797148],[119600.0,0.21012436],[119610.0,0.95639605],[119620.0,0.19698346]]]
["bitfinex","BTCUSD",1753660704726,[[119570.0,1.09283044],[119560.0,0.41927113],[119550.0,0.16728135],[119540.0,0.29543301],[119530.0,0.31790826]],[[119580.0,0.09283927],[119590.0,0.67797148],[119600.0,0.21012436],[119610.0,0.8723424],[119620.0,0.44897457]]]
["bitfinex","BTCUSD",1753660704945,[[119570.0,0.58884822],[119560.0,0.41927113],[119550.0,0.16728135],[119540.0,1.05140634],[119530.0,0.31790826]],[[119580.0,0.09283927],[119590.0,0.67797148],[119600.0,0.21012436],[119610.0,0.8723424],[119620.0,0.44897457]]]
["bitfinex","BTCUSD",1753660705148,[[119570.0,1.09283044],[119560.0,0.41927113],[119550.0,0.16728135],[119540.0,1.05140634],[119530.0,0.31790826]],[[119580.0,0.0844773],[119590.0,0.67797148],[119600.0,0.21012436],[119610.0,0.8723424],[119620.0,0.44897457]]]
["bitfinex","BTCUSD",1753660705361,[[119570.0,1.09283044],[119560.0,0.41927113],[119550.0,0.16728135],[119540.0,1.05140634],[119530.0,0.31790826]],[[119580.0,0.0844773],[119590.0,0.51073276],[119600.0,0.21012436],[119610.0,0.8723424],[119620.0,0.44897457]]]
["bitfinex","BTCUSD",1753660705576,[[119570.0,1.09283044],[119560.0,0.41927113],[119550.0,0.16728135],[119540.0,1.05140634],[119530.0,0.31790826]],[[119580.0,0.09283927],[119590.0,0.67797123],[119600.0,0.21012436],[119610.0,0.62035129],[119620.0,0.44897457]]]
["bitfinex","BTCUSD",1753660705787,[[119570.0,1.09283044],[119560.0,0.41927113],[119550.0,0.16728135],[119540.0,1.05140634],[119530.0,0.31790826]],[[119580.0,0.09283927],[119590.0,0.67797123],[119600.0,0.21012436],[119610.0,0.8723424],[119620.0,0.44897457]]]
["bitfinex","BTCUSD",1753660706434,[[119570.0,1.09283044],[119560.0,0.41927113],[119550.0,0.16728135],[119540.0,1.05140634],[119530.0,0.31790826]],[[119580.0,0.0844773],[119590.0,0.67797123],[119600.0,0.21012436],[119610.0,0.8723424],[119620.0,0.44897457]]]
["bitfinex","BTCUSD",1753660706656,[[119570.0,1.09283044],[119560.0,0.41927113],[119550.0,0.16728135],[119540.0,1.05140634],[119530.0,0.31790826]],[[119580.0,0.09283927],[119590.0,0.67797123],[119600.0,0.21012436],[119610.0,0.8723424],[119620.0,0.44897457]]]
["bitfinex","BTCUSD",1753660706861,[[119570.0,1.09283044],[119560.0,0.41927113],[119550.0,0.16728135],[119540.0,1.05140634],[119530.0,0.31790826]],[[119580.0,0.10120131],[119590.0,0.67797123],[119600.0,0.21012436],[119610.0,0.8723424],[119620.0,0.44897457]]]
["bitfinex","BTCUSD",1753660707325,[[119570.0,1.09283044],[119560.0,0.41927113],[119550.0,0.16728135],[119540.0,1.05140634],[119530.0,0.31790826]],[[119580.0,0.09283927],[119590.0,0.67797123],[119600.0,0.21012436],[119610.0,0.8723424],[119620.0,0.44897457]]]
["bitfinex","BTCUSD",1753660707733,[[119570.0,1.09283044],[119560.0,0.41927113],[119550.0,0.16728135],[119540.0,1.05140634],[119530.0,0.31790826]],[[119580.0,0.0844773],[119590.0,0.67797123],[119600.0,0.21012436],[119610.0,0.8723424],[119620.0,0.44897457]]]
["bitfinex","BTCUSD",1753660707940,[[119570.0,1.09283044],[119560.0,0.41927113],[119550.0,0.16728135],[119540.0,1.05140634],[119530.0,0.31790826]],[[119580.0,0.09283927],[119590.0,0.67797123],[119600.0,0.21012436],[119610.0,0.8723424],[119620.0,0.44897457]]]
["bitfinex","BTCUSD",1753660708360,[[119570.0,1.09283044],[119560.0,0.41927113],[119550.0,0.16728135],[119540.0,1.05140634],[119530.0,0.31790826]],[[119580.0,0.10120145],[119590.0,0.67797123],[119600.0,0.21012436],[119610.0,0.8723424],[119620.0,0.44897457]]]
["bitfinex","BTCUSD",1753660708679,[[119570.0,1.07283044],[119560.0,0.43767113],[119550.0,0.16728135],[119540.0,1.05140634],[119530.0,0.31790826]],[[119580.0,0.10120145],[119590.0,0.67797123],[119600.0,0.21012436],[119610.0,0.8723424],[119620.0,0.44897457]]]
["bitfinex","BTCUSD",1753660709162,[[119570.0,1.07283044],[119560.0,0.43767113],[119550.0,0.16728135],[119540.0,1.05140634],[119530.0,0.31790826]],[[119580.0,0.10120138],[119590.0,0.67797123],[119600.0,0.21012436],[119610.0,0.8723424],[119620.0,0.44897457]]]
["bitfinex","BTCUSD",1753660709362,[[119570.0,0.82083933],[119560.0,0.43767113],[119550.0,0.16728135],[119540.0,0.54742412],[119530.0,0.31790826]],[[119580.0,0.10120138],[119590.0,0.67797123],[119600.0,0.21012436],[119610.0,0.8723424],[119620.0,0.44897457]]]
["bitfinex","BTCUSD",1753660710229,[[119570.0,0.82083933],[119560.0,0.43767113],[119550.0,0.16728135],[119540.0,0.54742412],[119530.0,0.31790826]],[[119580.0,0.09283927],[119590.0,0.67797123],[119600.0,0.21012436],[119610.0,0.8723424],[119620.0,0.44897457]]]
["bitfinex","BTCUSD",1753660710654,[[119570.0,0.82083933],[119560.0,0.43767113],[119550.0,0.16728135],[119540.0,0.54742412],[119530.0,0.31790826]],[[119580.0,0.10120131],[119590.0,0.67797123],[119600.0,0.21012436],[119610.0,0.8723424],[119620.0,0.44897457]]]
["bitfinex","BTCUSD",1753660711564,[[119570.0,0.56884822],[119560.0,0.18568002],[119550.0,0.16728135],[119540.0,0.54742412],[119530.0,0.31790826]],[[119580.0,0.10120131],[119590.0,0.67797123],[119600.0,0.21012436],[119610.0,0.8723424],[119620.0,0.44897457]]]
["bitfinex","BTCUSD",1753660711775,[[119570.0,0.82083933],[119560.0,0.43767113],[119550.0,0.16728135],[119540.0,0.54742412],[119530.0,0.31790826]],[[119580.0,0.10120131],[119590.0,0.67797123],[119600.0,0.21012436],[119610.0,0.8723424],[119620.0,0.44897457]]]
["bitfinex","BTCUSD",1753660713619,[[119570.0,0.56884822],[119560.0,0.43767113],[119550.0,0.16728135],[119540.0,0.54742412],[119530.0,0.31790826]],[[119580.0,0.10120131],[119590.0,0.67797123],[119600.0,0.21012436],[119610.0,0.8723424],[119620.0,0.44897457]]]
["bitfinex","BTCUSD",1753660713856,[[119570.0,0.82083933],[119560.0,0.43767113],[119550.0,0.16728135],[119540.0,0.54742412],[119530.0,0.31790826]],[[119580.0,0.10120131],[119590.0,0.67797123],[119600.0,0.21012436],[119610.0,0.8723424],[119620.0,0.44897457]]]
["bitfinex","BTCUSD",1753660714262,[[119570.0,0.56884822],[119560.0,0.18568002],[119550.0,0.16728135],[119540.0,0.54742412],[119530.0,0.31790826]],[[119580.0,0.10120131],[119590.0,0.67797123],[119600.0,0.21012436],[119610.0,0.8723424],[119620.0,0.44897457]]]
["bitfinex","BTCUSD",1753660714468,[[119570.0,0.82083933],[119560.0,0.43767113],[119550.0,0.16728135],[119540.0,0.54742412],[119530.0,0.31790826]],[[119580.0,0.10120131],[119590.0,0.67797123],[119600.0,0.21012436],[119610.0,0.8723424],[119620.0,0.44897457]]]
["bitfinex","BTCUSD",1753660716314,[[119570.0,0.82083933],[119560.0,0.43767113],[119550.0,0.16728135],[119540.0,0.54742412],[119530.0,0.31790826]],[[119580.0,0.09283927],[119590.0,0.67797123],[119600.0,0.21012436],[119610.0,0.8723424],[119620.0,0.44897457]]]
["bitfinex","BTCUSD",1753660717254,[[119570.0,0.56884822],[119560.0,0.18568002],[119550.0,0.16728135],[119540.0,0.54742412],[119530.0,0.31790826]],[[119580.0,0.10120145],[119590.0,0.67797123],[119600.0,0.46315547],[119610.0,0.61931129],[119620.0,0.44897457]]]
["bitfinex","BTCUSD",1753660717467,[[119570.0,0.82083933],[119560.0,0.43767113],[119550.0,0.16728135],[119540.0,0.54742412],[119530.0,0.31790826]],[[119580.0,0.09283927],[119590.0,0.67797123],[119600.0,0.46315547],[119610.0,0.61931129],[119620.0,0.44897457]]]
["bitfinex","BTCUSD",1753660717702,[[119570.0,0.82083933],[119560.0,0.43767113],[119550.0,0.16728135],[119540.0,0.54742412],[119530.0,0.31790826]],[[119580.0,0.10120138],[119590.0,0.69797123],[119600.0,0.44395547],[119610.0,0.61931129],[119620.0,0.44897457]]]
["bitfinex","BTCUSD",1753660719036,[[119570.0,0.56884822],[119560.0,0.43767113],[119550.0,0.16728135],[119540.0,0.54742412],[119530.0,0.31790826]],[[119580.0,0.10120138],[119590.0,0.69797123],[119600.0,0.44395547],[119610.0,0.61931129],[119620.0,0.44897457]]]
["bitfinex","BTCUSD",1753660719293,[[119570.0,0.82083933],[119560.0,0.43767113],[119550.0,0.16728135],[119540.0,0.54742412],[119530.0,0.31790826]],[[119580.0,0.10120138],[119590.0,0.69797123],[119600.0,0.44395547],[119610.0,0.61931129],[119620.0,0.44897457]]]
["bitfinex","BTCUSD",1753660719724,[[119570.0,0.56884822],[119560.0,0.43767113],[119550.0,0.16728135],[119540.0,0.54742412],[119530.0,0.31790826]],[[119580.0,0.10120138],[119590.0,0.69797123],[119600.0,0.19196436],[119610.0,0.8713024],[119620.0,0.44897457]]]
["bitfinex","BTCUSD",1753660719877,[[119570.0,0.69283933],[119560.0,0.43767113],[119550.0,0.16728135],[119540.0,0.54742412],[119530.0,0.31790826]],[[119580.0,0.10120138],[119590.0,0.69797123],[119600.0,0.19196436],[119610.0,0.8713024],[119620.0,0.44897457]]]
["bitfinex","BTCUSD",1753660720573,[[119570.0,0.82083933],[119560.0,0.43767113],[119550.0,0.16728135],[119540.0,0.54742412],[119530.0,0.31790826]],[[119580.0,0.10956363],[119590.0,0.68960968],[119600.0,0.19196436],[119610.0,0.8713024],[119620.0,0.44897457]]]
["bitfinex","BTCUSD",1753660720968,[[119570.0,0.69283933],[119560.0,0.43767113],[119550.0,0.16728135],[119540.0,0.54742412],[119530.0,0.31790826]],[[119580.0,0.10120138],[119590.0,0.68960968],[119600.0,0.19196436],[119610.0,0.8713024],[119620.0,0.44897457]]]
["bitfinex","BTCUSD",1753660721210,[[119570.0,0.82083933],[119560.0,0.43767113],[119550.0,0.16728135],[119540.0,0.54742412],[119530.0,0.31790826]],[[119580.0,0.10956356],[119590.0,0.68960968],[119600.0,0.19196436],[119610.0,0.8713024],[119620.0,0.44897457]]]
["bitfinex","BTCUSD",1753660721505,[[119570.0,0.69283933],[119560.0,0.43767113],[119550.0,0.16728135],[119540.0,0.54742412],[119530.0,0.31790826]],[[119580.0,0.10120138],[119590.0,0.68960968],[119600.0,0.19196436],[119610.0,0.8713024],[119620.0,0.44897457]]]
["bitfinex","BTCUSD",1753660721713,[[119570.0,0.82083933],[119560.0,0.43767113],[119550.0,0.16728135],[119540.0,0.54742412],[119530.0,0.31790826]],[[119580.0,0.09283927],[119590.0,0.68960968],[119600.0,0.19196436],[119610.0,0.61931129],[119620.0,0.19698346]]]
["bitfinex","BTCUSD",1753660721923,[[119570.0,0.82083933],[119560.0,0.43767113],[119550.0,0.16728135],[119540.0,0.54742412],[119530.0,0.31790826]],[[119580.0,0.09283927],[119590.0,0.68960968],[119600.0,0.19196436],[119610.0,0.8713024],[119620.0,0.44897457]]]
["bitfinex","BTCUSD",1753660722371,[[119570.0,0.82083933],[119560.0,0.43767113],[119550.0,0.16728135],[119540.0,0.54742412],[119530.0,0.31790826]],[[119580.0,0.10120138],[119590.0,0.68960968],[119600.0,0.19196436],[119610.0,0.8713024],[119620.0,0.44897457]]]
["bitfinex","BTCUSD",1753660723551,[[119570.0,0.82083933],[119560.0,0.43767113],[119550.0,0.16728135],[119540.0,0.54742412],[119530.0,0.31790826]],[[119580.0,0.10956363],[119590.0,0.68960968],[119600.0,0.19196436],[119610.0,0.8713024],[119620.0,0.44897457]]]
["bitfinex","BTCUSD",1753660723762,[[119570.0,0.82083933],[119560.0,0.43767113],[119550.0,0.16728135],[119540.0,0.54742412],[119530.0,0.31790826]],[[119580.0,0.10120138],[119590.0,0.68960968],[119600.0,0.19196436],[119610.0,0.8713024],[119620.0,0.44897457]]]
["bitfinex","BTCUSD",1753660725063,[[119570.0,0.82083933],[119560.0,0.43767113],[119550.0,0.16728135],[119540.0,0.54742412],[119530.0,0.31790826]],[[119580.0,0.1095637],[119590.0,0.68960968],[119600.0,0.19196436],[119610.0,0.8713024],[119620.0,0.44897457]]]
["bitfinex","BTCUSD",1753660725289,[[119570.0,0.82083933],[119560.0,0.43767113],[119550.0,0.16728135],[119540.0,0.54742412],[119530.0,0.31790826]],[[119580.0,0.10956363],[119590.0,0.68960968],[119600.0,0.19196436],[119610.0,0.8713024],[119620.0,0.44897457]]]
["bitfinex","BTCUSD",1753660725517,[[119570.0,0.82083933],[119560.0,0.43767113],[119550.0,0.16728135],[119540.0,0.54742412],[119530.0,0.31790826]],[[119580.0,0.10956363],[119590.0,0.68124792],[119600.0,0.44395547],[119610.0,0.61931129],[119620.0,0.44897457]]]
["bitfinex","BTCUSD",1753660725735,[[119570.0,0.56884822],[119560.0,0.18568002],[119550.0,0.16728135],[119540.0,0.54742412],[119530.0,0.31790826]],[[119580.0,0.10956363],[119590.0,0.68124792],[119600.0,0.44395547],[119610.0,0.61931129],[119620.0,0.44897457]]]
["bitfinex","BTCUSD",1753660725994,[[119570.0,0.82083933],[119560.0,0.43767113],[119550.0,0.16728135],[119540.0,0.54742412],[119530.0,0.31790826]],[[119580.0,0.10120138],[119590.0,0.68124792],[119600.0,0.44395547],[119610.0,0.61931129],[119620.0,0.44897457]]]
["bitfinex","BTCUSD",1753660726489,[[119570.0,0.82083933],[119560.0,0.43767113],[119550.0,0.16728135],[119540.0,0.54742412],[119530.0,0.31790826]],[[119580.0,0.10956363],[119590.0,0.68124792],[119600.0,0.44395547],[119610.0,0.61931129],[119620.0,0.44897457]]]
["bitfinex","BTCUSD",1753660726903,[[119570.0,0.82083933],[119560.0,0.43767113],[119550.0,0.16728135],[119540.0,0.54742412],[119530.0,0.31790826]],[[119580.0,0.10956356],[119590.0,0.68124792],[119600.0,0.19196436],[119610.0,0.8713024],[119620.0,0.44897457]]]
["bitfinex","BTCUSD",1753660727260,[[119580.0,0.281139],[119570.0,1.10283221],[119560.0,0.92325335],[119550.0,0.23493177],[119540.0,0.34543301]],[[119590.0,0.35756762],[119610.0,0.18881129],[119620.0,0.21938346],[119630.0,0.19634725],[119640.0,0.76668924]]]
["bitfinex","BTCUSD",1753660727478,[[119580.0,1.02669852],[119570.0,0.23399158],[119560.0,0.41927113],[119550.0,0.23493177],[119540.0,1.07628134]],[[119590.0,0.44204492],[119600.0,0.02508248],[119610.0,0.31681129],[119620.0,0.21938346],[119630.0,0.42321336]]]
["bitfinex","BTCUSD",1753660727702,[[119580.0,1.02669852],[119570.0,0.23399158],[119560.0,0.41927113],[119550.0,0.26005277],[119540.0,1.07628134]],[[119590.0,0.44204492],[119600.0,0.03344298],[119610.0,0.32517165],[119620.0,0.21938346],[119630.0,0.42321336]]]
["bitfinex","BTCUSD",1753660728094,[[119580.0,1.02669852],[119570.0,0.23399158],[119560.0,0.41927113],[119550.0,0.26005277],[119540.0,1.07628134]],[[119590.0,0.44204492],[119600.0,0.03344298],[119610.0,0.31681129],[119620.0,0.22042346],[119630.0,0.42217336]]]
["bitfinex","BTCUSD",1753660728361,[[119580.0,1.02669852],[119570.0,0.23399158],[119560.0,0.41927113],[119550.0,0.26005277],[119540.0,1.07628134]],[[119590.0,0.44204492],[119600.0,0.03344298],[119610.0,0.18881129],[119620.0,0.22042346],[119630.0,0.42217336]]]
["bitfinex","BTCUSD",1753660728549,[[119580.0,0.89869852],[119570.0,0.23399158],[119560.0,0.41927113],[119550.0,0.26005277],[119540.0,1.07628134]],[[119590.0,0.44204492],[119600.0,0.16144298],[119610.0,0.18881129],[119620.0,0.22042346],[119630.0,0.42217336]]]
["bitfinex","BTCUSD",1753660728758,[[119580.0,1.02669852],[119570.0,0.23399158],[119560.0,0.41927113],[119550.0,0.26005277],[119540.0,1.07628134]],[[119590.0,0.44204492],[119600.0,0.16144298],[119610.0,0.18881129],[119620.0,0.47241457],[119630.0,0.17018225]]]
["bitfinex","BTCUSD",1753660728963,[[119580.0,1.02669852],[119570.0,0.23399158],[119560.0,0.41927113],[119550.0,0.26005277],[119540.0,1.07628134]],[[119590.0,0.44204492],[119600.0,0.16980397],[119610.0,0.18881129],[119620.0,0.47241457],[119630.0,0.17018225]]]
["bitfinex","BTCUSD",1753660729605,[[119580.0,1.02669852],[119570.0,0.23399158],[119560.0,0.41927113],[119550.0,0.26005277],[119540.0,1.07628134]],[[119590.0,0.44204492],[119600.0,0.04180397],[119610.0,0.18881129],[119620.0,0.47241457],[119630.0,0.17018225]]]
["bitfinex","BTCUSD",1753660729804,[[119580.0,1.02669852],[119570.0,0.23399158],[119560.0,0.41927113],[119550.0,0.26005277],[119540.0,1.07628134]],[[119590.0,0.44204492],[119600.0,0.16980453],[119610.0,0.18881129],[119620.0,0.47241457],[119630.0,0.17018225]]]
["bitfinex","BTCUSD",1753660729921,[[119580.0,1.02669852],[119570.0,0.23399158],[119560.0,0.41927113],[119550.0,0.26005277],[119540.0,1.07628134]],[[119590.0,0.44204492],[119600.0,0.1614434],[119610.0,0.18881129],[119620.0,0.47241457],[119630.0,0.17018225]]]
["bitfinex","BTCUSD",1753660730147,[[119580.0,1.02669852],[119570.0,0.23399158],[119560.0,0.41927113],[119550.0,0.26005277],[119540.0,1.07628134]],[[119590.0,0.44204492],[119600.0,0.16980446],[119610.0,0.18881129],[119620.0,0.47241457],[119630.0,0.17018225]]]
["bitfinex","BTCUSD",1753660730344,[[119580.0,1.02669852],[119570.0,0.23399158],[119560.0,0.41927113],[119550.0,0.26005277],[119540.0,1.07628134]],[[119590.0,0.44204492],[119600.0,0.33702923],[119610.0,0.18881129],[119620.0,0.47241457],[119630.0,0.17018225]]]
["bitfinex","BTCUSD",1753660730547,[[119580.0,1.02669852],[119570.0,0.23399158],[119560.0,0.41927113],[119550.0,0.26005277],[119540.0,1.07628134]],[[119590.0,0.44204492],[119600.0,0.32866845],[119610.0,0.18881129],[119620.0,0.47241457],[119630.0,0.17018225]]]
["bitfinex","BTCUSD",1753660730971,[[119580.0,1.02669852],[119570.0,0.23399158],[119560.0,0.41927113],[119550.0,0.26005277],[119540.0,1.07628134]],[[119590.0,0.45040619],[119600.0,0.32866845],[119610.0,0.18881129],[119620.0,0.47241457],[119630.0,0.17018225]]]
["bitfinex","BTCUSD",1753660731642,[[119580.0,1.02669852],[119570.0,0.23399158],[119560.0,0.41927113],[119550.0,0.26005277],[119540.0,1.07628134]],[[119590.0,0.46712901],[119600.0,0.31194654],[119610.0,0.18881129],[119620.0,0.47241457],[119630.0,0.17018225]]]
["bitfinex","BTCUSD",1753660731845,[[119580.0,1.02669852],[119570.0,0.23399158],[119560.0,0.41927113],[119550.0,0.26005277],[119540.0,1.34278134]],[[119590.0,0.46712901],[119600.0,0.31194654],[119610.0,0.18881129],[119620.0,0.47241457],[119630.0,0.17018225]]]
["bitfinex","BTCUSD",1753660732049,[[119580.0,1.02669852],[119570.0,0.23399158],[119560.0,0.41927113],[119550.0,0.26005277],[119540.0,1.34278134]],[[119590.0,0.47549056],[119600.0,0.30358548],[119610.0,0.18881129],[119620.0,0.47241457],[119630.0,0.17018225]]]
["bitfinex","BTCUSD",1753660732253,[[119580.0,1.02669852],[119570.0,0.23399158],[119560.0,0.41927113],[119550.0,0.26005277],[119540.0,1.34278134]],[[119590.0,0.46712901],[119600.0,0.30358548],[119610.0,0.18881129],[119620.0,0.47241457],[119630.0,0.17018225]]]
["bitfinex","BTCUSD",1753660732452,[[119580.0,0.5227163],[119570.0,0.23399158],[119560.0,0.41927113],[119550.0,0.26005277],[119540.0,1.34278134]],[[119590.0,0.45871449],[119600.0,0.30358548],[119610.0,0.18881129],[119620.0,0.44700029],[119630.0,0.17018225]]]
["bitfinex","BTCUSD",1753660732753,[[119580.0,1.02669852],[119570.0,0.23399158],[119560.0,0.41927113],[119550.0,0.26005277],[119540.0,1.34278134]],[[119590.0,0.46707604],[119600.0,0.30358548],[119610.0,0.18881129],[119620.0,0.44700029],[119630.0,0.17018225]]]
["bitfinex","BTCUSD",1753660733989,[[119580.0,0.51435419],[119570.0,0.23399158],[119560.0,0.41927113],[119550.0,0.26005277],[119540.0,1.34278134]],[[119590.0,0.45871449],[119600.0,0.30358548],[119610.0,0.18881129],[119620.0,0.44700029],[119630.0,0.23783267]]]
["bitfinex","BTCUSD",1753660734206,[[119580.0,1.02669852],[119570.0,0.23399158],[119560.0,0.41927113],[119550.0,0.26005277],[119540.0,1.34278134]],[[119590.0,0.45871449],[119600.0,0.30358548],[119610.0,0.18881129],[119620.0,0.44700029],[119630.0,0.23783267]]]
["bitfinex","BTCUSD",1753660734630,[[119580.0,0.89869852],[119570.0,0.23399158],[119560.0,0.41927113],[119550.0,0.26005277],[119540.0,1.34278134]],[[119590.0,0.45871449],[119600.0,0.30358548],[119610.0,0.18881129],[119620.0,0.44310029],[119630.0,0.23783267]]]
["bitfinex","BTCUSD",1753660734847,[[119580.0,1.02669852],[119570.0,0.23399158],[119560.0,0.41927113],[119550.0,0.26005277],[119540.0,1.34278134]],[[119590.0,0.46707611],[119600.0,0.30358548],[119610.0,0.21191129],[119620.0,0.42460029],[119630.0,0.23783267]]]
["bitfinex","BTCUSD",1753660735053,[[119580.0,1.00799852],[119570.0,0.25309158],[119560.0,0.41927113],[119550.0,0.26005277],[119540.0,1.34278134]],[[119590.0,0.46707611],[119600.0,0.30358548],[119610.0,0.21191129],[119620.0,0.42460029],[119630.0,0.23783267]]]
["bitfinex","BTCUSD",1753660735283,[[119580.0,1.00799852],[119570.0,0.25309158],[119560.0,0.41927113],[119550.0,0.26005277],[119540.0,1.34278134]],[[119590.0,0.4754378],[119600.0,0.29522428],[119610.0,0.21191129],[119620.0,0.42460029],[119630.0,0.23783267]]]
["bitfinex","BTCUSD",1753660735918,[[119580.0,0.5040163],[119570.0,0.25309158],[119560.0,0.16728002],[119550.0,0.26005277],[119540.0,1.34278134]],[[119590.0,0.4754378],[119600.0,0.29522428],[119610.0,0.21191129],[119620.0,0.42460029],[119630.0,0.23783267]]]
["bitfinex","BTCUSD",1753660736054,[[119580.0,1.00799852],[119570.0,0.23399158],[119560.0,0.41927113],[119550.0,0.26005277],[119540.0,1.34278134]],[[119590.0,0.47543829],[119600.0,0.29522428],[119610.0,0.21191129],[119620.0,0.42460029],[119630.0,0.23783267]]]
["bitfinex","BTCUSD",1753660736275,[[119580.0,1.02659859],[119570.0,0.23399158],[119560.0,0.41927113],[119550.0,0.26005277],[119540.0,1.34278134]],[[119590.0,0.47543878],[119600.0,0.29522428],[119610.0,0.4639024],[119620.0,0.42460029],[119630.0,0.23783267]]]
["bitfinex","BTCUSD",1753660736539,[[119580.0,0.47892934],[119570.0,0.25259186],[119560.0,0.16728002],[119550.0,0.26005277],[119540.0,0.78879912]],[[119590.0,0.63598564],[119600.0,0.29522428],[119610.0,0.4463424],[119620.0,0.42356029],[119630.0,0.23783267]]]
["bitfinex","BTCUSD",1753660736742,[[119580.0,0.71082045],[119570.0,0.2801546],[119560.0,0.41927113],[119550.0,0.26005277],[119540.0,0.78879912]],[[119590.0,0.63598564],[119600.0,0.31342428],[119610.0,0.4463424],[119620.0,0.42356029],[119630.0,0.23783267]]]
["bitfinex","BTCUSD",1753660737069,[[119580.0,0.71082045],[119570.0,0.28851727],[119560.0,0.41927113],[119550.0,0.26005277],[119540.0,0.78879912]],[[119590.0,0.62762395],[119600.0,0.33162428],[119610.0,0.4271424],[119620.0,0.42356029],[119630.0,0.23783267]]]
["bitfinex","BTCUSD",1753660737197,[[119580.0,0.71918298],[119570.0,0.28851727],[119560.0,0.41927113],[119550.0,0.26005277],[119540.0,0.78879912]],[[119590.0,0.62762395],[119600.0,0.33162428],[119610.0,0.8271424],[119620.0,0.42356029],[119630.0,0.23783267]]]
["bitfinex","BTCUSD",1753660737418,[[119580.0,0.72754544],[119570.0,0.28015425],[119560.0,0.41927113],[119550.0,0.26005277],[119540.0,0.78879912]],[[119590.0,0.62762395],[119600.0,0.33162428],[119610.0,0.8271424],[119620.0,0.42356029],[119630.0,0.23783267]]]
["bitfinex","BTCUSD",1753660737630,[[119580.0,0.72754544],[119570.0,0.28015425],[119560.0,0.41927113],[119550.0,0.26005277],[119540.0,0.52229912]],[[119590.0,0.62762395],[119600.0,0.33162428],[119610.0,0.8271424],[119620.0,0.42356029],[119630.0,0.23783267]]]
["bitfinex","BTCUSD",1753660737833,[[119580.0,0.72750544],[119570.0,0.28015425],[119560.0,0.41927113],[119550.0,0.26005277],[119540.0,0.52229912]],[[119590.0,0.62762395],[119600.0,0.33162428],[119610.0,0.8271424],[119620.0,0.42356029],[119630.0,0.23783267]]]
["bitfinex","BTCUSD",1753660738067,[[119580.0,0.71914298],[119570.0,0.28015425],[119560.0,0.41927113],[119550.0,0.26005277],[119540.0,0.52229912]],[[119590.0,0.62762395],[119600.0,0.33162428],[119610.0,0.17515129],[119620.0,0.17156918],[119630.0,0.23783267]]]
["bitfinex","BTCUSD",1753660738271,[[119580.0,0.70872045],[119570.0,0.28015425],[119560.0,0.41927113],[119550.0,0.26005277],[119540.0,0.52229912]],[[119590.0,0.61926219],[119600.0,0.33162428],[119610.0,0.4232424],[119620.0,0.42356029],[119630.0,0.23783267]]]
["bitfinex","BTCUSD",1753660738510,[[119580.0,0.70570045],[119570.0,0.27502158],[119560.0,0.41927113],[119550.0,0.23493177],[119540.0,0.52229912]],[[119590.0,0.62910036],[119600.0,0.56931539],[119610.0,0.17125129],[119620.0,0.42356029],[119630.0,0.23783267]]]
["bitfinex","BTCUSD",1753660738725,[[119580.0,0.70570045],[119570.0,0.27502158],[119560.0,0.41927113],[119550.0,0.23493177],[119540.0,0.54742312]],[[119590.0,0.62910036],[119600.0,0.31732428],[119610.0,0.4232424],[119620.0,0.42356029],[119630.0,0.23783267]]]
["bitfinex","BTCUSD",1753660738943,[[119580.0,0.41048841],[119570.0,0.25642228],[119560.0,0.41927113],[119550.0,0.23493177],[119540.0,0.54742312]],[[119590.0,0.62910036],[119600.0,0.56931539],[119610.0,0.17021129],[119620.0,0.44827791],[119630.0,0.23783267]]]
["bitfinex","BTCUSD",1753660739181,[[119580.0,0.53844841],[119570.0,0.25642228],[119560.0,0.43887113],[119550.0,0.23493177],[119540.0,0.54742312]],[[119590.0,0.62910036],[119600.0,0.57035539],[119610.0,0.17021129],[119620.0,0.44827791],[119630.0,0.23783267]]]
["bitfinex","BTCUSD",1753660739369,[[119580.0,0.53844841],[119570.0,0.26478509],[119560.0,0.43887113],[119550.0,0.23493177],[119540.0,0.54742312]],[[119590.0,0.62910036],[119600.0,0.31836428],[119610.0,0.4222024],[119620.0,0.44827791],[119630.0,0.23783267]]]
["bitfinex","BTCUSD",1753660739591,[[119580.0,0.53844841],[119570.0,0.27314783],[119560.0,0.43887113],[119550.0,0.23493177],[119540.0,0.54742312]],[[119590.0,0.62910036],[119600.0,0.31836428],[119610.0,0.4222024],[119620.0,0.44827791],[119630.0,0.23783267]]]
["bitfinex","BTCUSD",1753660739735,[[119580.0,0.41048841],[119570.0,0.27314783],[119560.0,0.43887113],[119550.0,0.23493177],[119540.0,0.54742312]],[[119590.0,0.62910036],[119600.0,0.31836428],[119610.0,0.4222024],[119620.0,0.44827791],[119630.0,0.23783267]]]
["bitfinex","BTCUSD",1753660739936,[[119580.0,0.53844841],[119570.0,0.27314783],[119560.0,0.43887113],[119550.0,0.23493177],[119540.0,0.54742312]],[[119590.0,0.61090036],[119600.0,0.33816428],[119610.0,0.4222024],[119620.0,0.44827791],[119630.0,0.23783267]]]
["bitfinex","BTCUSD",1753660740196,[[119580.0,0.53844841],[119570.0,0.26991783],[119560.0,0.43887113],[119550.0,0.23493177],[119540.0,0.54742312]],[[119590.0,0.61090036],[119600.0,0.33816428],[119610.0,0.4222024],[119620.0,0.44827791],[119630.0,0.23783267]]]
["bitfinex","BTCUSD",1753660740408,[[119580.0,0.54167841],[119570.0,0.26991783],[119560.0,0.43887113],[119550.0,0.23493177],[119540.0,0.54742312]],[[119590.0,0.61090036],[119600.0,0.33712428],[119610.0,0.4222024],[119620.0,0.44827791],[119630.0,0.23783267]]]
["bitfinex","BTCUSD",1753660740628,[[119580.0,0.54167841],[119570.0,0.26991783],[119560.0,0.43887113],[119550.0,0.23493177],[119540.0,0.54742312]],[[119590.0,0.61090036],[119600.0,0.33712428],[119610.0,0.4232424],[119620.0,0.44827791],[119630.0,0.23783267]]]
["bitfinex","BTCUSD",1753660740831,[[119580.0,0.41371841],[119570.0,0.2782805],[119560.0,0.43887113],[119550.0,0.23493177],[119540.0,0.54742312]],[[119590.0,0.61090036],[119600.0,0.33712428],[119610.0,0.4232424],[119620.0,0.44827791],[119630.0,0.23783267]]]
["bitfinex","BTCUSD",1753660741034,[[119580.0,0.70893045],[119570.0,0.2782805],[119560.0,0.43887113],[119550.0,0.23493177],[119540.0,0.54742312]],[[119590.0,0.61090036],[119600.0,0.33712428],[119610.0,0.4232424],[119620.0,0.44827791],[119630.0,0.23783267]]]
["bitfinex","BTCUSD",1753660741427,[[119580.0,0.71089045],[119570.0,0.2782805],[119560.0,0.43887113],[119550.0,0.23493177],[119540.0,0.54742312]],[[119590.0,0.61090036],[119600.0,0.33712428],[119610.0,0.4232424],[119620.0,0.44827791],[119630.0,0.23783267]]]
["bitfinex","BTCUSD",1753660741882,[[119580.0,0.97960655],[119570.0,0.26155425],[119560.0,0.43887113],[119550.0,0.23493177],[119540.0,1.05140534]],[[119590.0,0.61090036],[119600.0,0.33322428],[119610.0,0.4271424],[119620.0,0.44827791],[119630.0,0.17018225]]]
["bitfinex","BTCUSD",1753660742098,[[119580.0,0.99900655],[119570.0,0.24235425],[119560.0,0.43887113],[119550.0,0.23493177],[119540.0,1.05140534]],[[119590.0,0.61773328],[119600.0,0.33322428],[119610.0,0.8271424],[119620.0,0.44827791],[119630.0,0.17018225]]]
["bitfinex","BTCUSD",1753660742304,[[119580.0,0.99064416],[119570.0,0.24235425],[119560.0,0.43887113],[119550.0,0.23493177],[119540.0,1.05140534]],[[119590.0,0.61773328],[119600.0,0.33322428],[119610.0,0.8271424],[119620.0,0.44827791],[119630.0,0.17018225]]]
["bitfinex","BTCUSD",1753660742890,[[119580.0,0.82339212],[119570.0,0.24235425],[119560.0,0.43887113],[119550.0,0.23493177],[119540.0,1.05140534]],[[119590.0,0.61773328],[119600.0,0.33322428],[119610.0,0.8271424],[119620.0,0.44827791],[119630.0,0.17018225]]]
["bitfinex","BTCUSD",1753660743103,[[119580.0,0.99064416],[119570.0,0.24235425],[119560.0,0.43887113],[119550.0,0.23493177],[119540.0,1.05140534]],[[119590.0,0.60937138],[119600.0,0.33322428],[119610.0,0.8271424],[119620.0,0.44827791],[119630.0,0.17018225]]]
["bitfinex","BTCUSD",1753660743717,[[119580.0,0.99064416],[119570.0,0.24235425],[119560.0,0.43887113],[119550.0,0.23493177],[119540.0,1.05140534]],[[119590.0,0.60937138],[119600.0,0.33322428],[119610.0,0.8271424],[119620.0,0.89737791],[119630.0,0.17018225]]]
["bitfinex","BTCUSD",1753660744025,[[119580.0,0.56303841],[119570.0,0.24235425],[119560.0,0.43887113],[119550.0,0.23493177],[119540.0,0.54742312]],[[119590.0,0.60937138],[119600.0,0.33322428],[119610.0,0.8271424],[119620.0,0.89737791],[119630.0,0.23783267]]]
["bitfinex","BTCUSD",1753660744280,[[119580.0,0.81502952],[119570.0,0.24235425],[119560.0,0.43887113],[119550.0,0.23493177],[119540.0,1.05140534]],[[119590.0,0.60937138],[119600.0,0.33322428],[119610.0,0.8271424],[119620.0,0.89737791],[119630.0,0.23783267]]]
["bitfinex","BTCUSD",1753660744775,[[119580.0,0.56303841],[119570.0,0.24235425],[119560.0,0.43887113],[119550.0,0.23493177],[119540.0,0.54742312]],[[119590.0,0.60937138],[119600.0,0.33322428],[119610.0,0.8271424],[119620.0,0.89737791],[119630.0,0.23783267]]]
["bitfinex","BTCUSD",1753660745385,[[119580.0,0.57140101],[119570.0,0.24235425],[119560.0,0.43887113],[119550.0,0.23493177],[119540.0,0.54742312]],[[119590.0,0.60937138],[119600.0,0.33322428],[119610.0,0.8271424],[119620.0,0.89737791],[119630.0,0.23783267]]]
["bitfinex","BTCUSD",1753660745600,[[119580.0,0.99064416],[119570.0,0.24235425],[119560.0,0.43887113],[119550.0,0.23493177],[119540.0,1.05140534]],[[119590.0,0.60937138],[119600.0,0.33322428],[119610.0,0.8271424],[119620.0,0.89737791],[119630.0,0.23783267]]]
["bitfinex","BTCUSD",1753660745743,[[119580.0,0.82339212],[119570.0,0.24235425],[119560.0,0.43887113],[119550.0,0.23493177],[119540.0,1.05140534]],[[119590.0,0.60937138],[119600.0,0.33322428],[119610.0,0.8271424],[119620.0,0.89737791],[119630.0,0.23783267]]]
["bitfinex","BTCUSD",1753660745944,[[119580.0,0.82439212],[119570.0,0.24235425],[119560.0,0.43887113],[119550.0,0.23493177],[119540.0,1.05140534]],[[119590.0,0.60937138],[119600.0,0.33322428],[119610.0,0.8271424],[119620.0,0.89737791],[119630.0,0.23783267]]]
["bitfinex","BTCUSD",1753660746378,[[119580.0,0.99164416],[119570.0,0.24235425],[119560.0,0.43887113],[119550.0,0.23493177],[119540.0,1.05140534]],[[119590.0,0.60937138],[119600.0,0.33322428],[119610.0,0.8271424],[119620.0,0.89737791],[119630.0,0.23783267]]]
["bitfinex","BTCUSD",1753660746578,[[119580.0,0.99164416],[119570.0,0.24235425],[119560.0,0.43887113],[119550.0,0.23493177],[119540.0,1.02628134]],[[119590.0,0.60937138],[119600.0,0.33322428],[119610.0,0.8271424],[119620.0,0.89737791],[119630.0,0.23783267]]]
["bitfinex","BTCUSD",1753660748113,[[119580.0,1.00000669],[119570.0,0.24235425],[119560.0,0.43887113],[119550.0,0.23493177],[119540.0,1.02628134]],[[119590.0,0.60937138],[119600.0,0.33322428],[119610.0,0.4271424],[119620.0,0.89737791],[119630.0,0.23783267]]]
["bitfinex","BTCUSD",1753660749776,[[119580.0,1.00000669],[119570.0,0.24235425],[119560.0,0.41927113],[119550.0,0.23493177],[119540.0,1.02628134]],[[119590.0,0.61773328],[119600.0,0.31502428],[119610.0,0.17515129],[119620.0,0.6453868],[119630.0,0.23783267]]]
["bitfinex","BTCUSD",1753660750000,[[119580.0,1.03533154],[119570.0,0.2256287],[119560.0,0.41927113],[119550.0,0.23493177],[119540.0,1.02628134]],[[119590.0,0.62609497],[119600.0,0.31502428],[119610.0,0.19355129],[119620.0,0.89737791],[119630.0,0.17018225]]]
["bitfinex","BTCUSD",1753660751302,[[119580.0,1.01673154],[119570.0,0.2442287],[119560.0,0.41927113],[119550.0,0.23493177],[119540.0,1.02628134]],[[119590.0,0.62609497],[119600.0,0.31502428],[119610.0,0.19355129],[119620.0,0.89737791],[119630.0,0.17018225]]]
["bitfinex","BTCUSD",1753660751776,[[119580.0,1.02409386],[119570.0,0.23586603],[119560.0,0.41927113],[119550.0,0.23493177],[119540.0,1.02628134]],[[119590.0,0.62609497],[119600.0,0.31502428],[119610.0,0.19355129],[119620.0,0.89737791],[119630.0,0.17018225]]]
["bitfinex","BTCUSD",1753660752119,[[119580.0,1.02509386],[119570.0,0.23586603],[119560.0,0.41927113],[119550.0,0.23493177],[119540.0,1.02628134]],[[119590.0,0.62609497],[119600.0,0.31502428],[119610.0,0.19355129],[119620.0,0.89737791],[119630.0,0.17018225]]]
["bitfinex","BTCUSD",1753660752309,[[119580.0,1.02409386],[119570.0,0.23586603],[119560.0,0.41927113],[119550.0,0.23493177],[119540.0,1.02628134]],[[119590.0,0.62609497],[119600.0,0.31502428],[119610.0,0.19355129],[119620.0,0.89737791],[119630.0,0.17018225]]]
["bitfinex","BTCUSD",1753660752749,[[119580.0,1.02609386],[119570.0,0.23586603],[119560.0,0.41927113],[119550.0,0.23493177],[119540.0,1.02628134]],[[119590.0,0.62609497],[119600.0,0.31502428],[119610.0,0.19355129],[119620.0,0.89737791],[119630.0,0.17018225]]]
["bitfinex","BTCUSD",1753660753556,[[119580.0,1.02709386],[119570.0,0.23586603],[119560.0,0.41927113],[119550.0,0.23493177],[119540.0,1.02628134]],[[119590.0,0.62609497],[119600.0,0.31502428],[119610.0,0.19355129],[119620.0,0.89737791],[119630.0,0.17018225]]]
["bitfinex","BTCUSD",1753660754367,[[119580.0,1.02709386],[119570.0,0.23586603],[119560.0,0.41927113],[119550.0,0.23493177],[119540.0,1.02628134]],[[119590.0,0.75405497],[119600.0,0.18702428],[119610.0,0.19355129],[119620.0,0.89737791],[119630.0,0.17018225]]]
["bitfinex","BTCUSD",1753660754590,[[119580.0,1.02709386],[119570.0,0.23586603],[119560.0,0.41927113],[119550.0,0.23493177],[119540.0,1.02628134]],[[119590.0,0.75405497],[119600.0,0.18702428],[119610.0,0.4455424],[119620.0,0.89737791],[119630.0,0.17018225]]]
["bitfinex","BTCUSD",1753660754918,[[119580.0,0.51474932],[119570.0,0.23586603],[119560.0,0.41927113],[119550.0,0.23493177],[119540.0,1.02628134]],[[119590.0,0.75405497],[119600.0,0.18702428],[119610.0,0.4455424],[119620.0,0.89737791],[119630.0,0.17018225]]]
["bitfinex","BTCUSD",1753660755143,[[119580.0,1.01036915],[119570.0,0.23586603],[119560.0,0.41927113],[119550.0,0.23493177],[119540.0,1.02628134]],[[119590.0,0.75405497],[119600.0,0.18702428],[119610.0,0.4455424],[119620.0,0.89737791],[119630.0,0.17018225]]]
["bitfinex","BTCUSD",1753660756970,[[119580.0,1.00200669],[119570.0,0.23586603],[119560.0,0.41927113],[119550.0,0.23493177],[119540.0,1.02628134]],[[119590.0,0.75405497],[119600.0,0.18702428],[119610.0,0.4455424],[119620.0,0.89737791],[119630.0,0.17018225]]]
["bitfinex","BTCUSD",1753660757443,[[119580.0,0.1666873],[119570.0,0.25556489],[119560.0,0.16728002],[119550.0,0.23493177],[119540.0,0.52229912]],[[119590.0,0.75572497],[119600.0,0.18702428],[119610.0,0.4455424],[119620.0,0.89737791],[119630.0,0.23783267]]]
["bitfinex","BTCUSD",1753660757659,[[119580.0,0.20498],[119570.0,0.25879489],[119560.0,0.43599822],[119550.0,0.23493177],[119540.0,0.52229912]],[[119590.0,0.76646328],[119600.0,0.44385539],[119610.0,0.17021129],[119620.0,0.89737791],[119630.0,0.38783267]]]
["bitfinex","BTCUSD",1753660757883,[[119580.0,0.003],[119570.0,0.12434],[119560.0,0.27492111],[119550.0,0.18668135],[119540.0,0.52229912]],[[119590.0,1.04309439],[119600.0,0.41921539],[119610.0,0.18766031],[119620.0,1.04300544],[119630.0,0.38783267]]]
["bitfinex","BTCUSD",1753660758107,[[119580.0,0.003],[119570.0,0.47995111],[119560.0,0.47490453],[119550.0,0.21177419],[119540.0,0.52229912]],[[119590.0,2.26574339],[119600.0,0.82358819],[119610.0,0.18766031],[119620.0,1.04300544],[119630.0,0.43783267]]]
["bitfinex","BTCUSD",1753660758297,[[119580.0,0.003],[119570.0,0.37633111],[119560.0,0.45056453],[119550.0,0.21177419],[119540.0,0.52229912]],[[119590.0,2.26574339],[119600.0,0.82358819],[119610.0,0.18766031],[119620.0,1.04300544],[119630.0,0.43783267]]]
["bitfinex","BTCUSD",1753660758546,[[119580.0,0.003],[119570.0,0.37633111],[119560.0,0.57852453],[119550.0,0.21177419],[119540.0,0.52229912]],[[119590.0,2.26574339],[119600.0,0.82358819],[119610.0,0.18766031],[119620.0,1.04300544],[119630.0,0.43783267]]]
["bitfinex","BTCUSD",1753660758755,[[119580.0,0.003],[119570.0,0.37633111],[119560.0,0.58688832],[119550.0,0.21177419],[119540.0,0.52229912]],[[119590.0,2.26574339],[119600.0,0.82358819],[119610.0,0.18766031],[119620.0,1.04300544],[119630.0,0.43783267]]]
["bitfinex","BTCUSD",1753660759006,[[119580.0,0.001],[119570.0,0.37633111],[119560.0,0.5952519],[119550.0,0.19504542],[119540.0,0.52229912]],[[119590.0,2.26574339],[119600.0,0.82358819],[119610.0,0.18766031],[119620.0,1.04300544],[119630.0,0.46296067]]]
["bitfinex","BTCUSD",1753660759231,[[119580.0,0.001],[119570.0,0.37633111],[119560.0,0.61197885],[119550.0,0.18668135],[119540.0,0.52229912]],[[119590.0,2.26574339],[119600.0,0.82358819],[119610.0,0.18766031],[119620.0,1.04300544],[119630.0,0.46296067]]]
["bitfinex","BTCUSD",1753660759463,[[119570.0,0.37633111],[119560.0,0.61197885],[119550.0,0.18668135],[119540.0,0.52229912],[119480.0,2.7078435]],[[119590.0,2.26574339],[119600.0,0.82358819],[119610.0,0.18766031],[119620.0,1.04300544],[119630.0,0.46296067]]]
["bitfinex","BTCUSD",1753660759464,[[119570.0,0.37633111],[119560.0,0.61197885],[119550.0,0.18668135],[119540.0,0.52229912],[119480.0,2.7078435]],[[119580.0,0.5156145],[119590.0,0.69369249],[119600.0,0.82358819],[119610.0,0.18766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660759676,[[119570.0,0.46276841],[119560.0,0.60038541],[119550.0,0.18668135],[119540.0,0.52229912],[119480.0,2.7078435]],[[119580.0,0.7280518],[119590.0,0.47568519],[119600.0,0.82462819],[119610.0,0.18766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660759858,[[119570.0,0.46599841],[119560.0,0.60038541],[119550.0,0.18668135],[119540.0,0.52229912],[119520.0,1.00982413]],[[119580.0,0.7280518],[119590.0,0.47568519],[119600.0,0.82852819],[119610.0,0.18766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660760062,[[119570.0,0.46599841],[119560.0,0.60874885],[119550.0,0.18668135],[119540.0,0.52229912],[119520.0,1.00982413]],[[119580.0,0.7280518],[119590.0,0.22369408],[119600.0,0.82852819],[119610.0,0.18766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660760466,[[119570.0,0.46599841],[119560.0,0.5920219],[119550.0,0.18668135],[119540.0,0.52229912],[119520.0,0.95982413]],[[119580.0,0.7280518],[119590.0,0.22369408],[119600.0,0.82852819],[119610.0,0.18766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660760720,[[119570.0,0.46699841],[119560.0,0.60038541],[119550.0,0.18668135],[119540.0,0.52229912],[119520.0,1.00982413]],[[119580.0,0.7280518],[119590.0,0.47568519],[119600.0,0.82852819],[119610.0,0.18766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660760900,[[119570.0,0.46699841],[119560.0,0.60038541],[119550.0,0.18668135],[119540.0,0.52229912],[119520.0,1.00982413]],[[119580.0,0.7280518],[119590.0,0.22369408],[119600.0,0.82852819],[119610.0,0.18766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660761112,[[119570.0,0.46899841],[119560.0,0.60038541],[119550.0,0.18668135],[119540.0,0.52229912],[119520.0,1.00982413]],[[119580.0,0.7280518],[119590.0,0.22369408],[119600.0,0.82852819],[119610.0,0.18766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660761367,[[119570.0,0.46899841],[119560.0,0.5920219],[119550.0,0.18668135],[119540.0,0.52229912],[119520.0,1.00982413]],[[119580.0,0.7280518],[119590.0,0.22369408],[119600.0,0.82852819],[119610.0,0.18766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660761586,[[119570.0,0.46899841],[119560.0,0.59202197],[119550.0,0.18668135],[119540.0,0.52229912],[119520.0,0.95982413]],[[119580.0,0.7297218],[119590.0,0.22369408],[119600.0,0.82852819],[119610.0,0.18766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660761831,[[119570.0,0.46899841],[119560.0,0.60038555],[119550.0,0.18668135],[119540.0,0.52229912],[119520.0,0.95982413]],[[119580.0,0.7297218],[119590.0,0.22369408],[119600.0,0.82852819],[119610.0,0.18766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660762028,[[119570.0,0.46899841],[119560.0,0.59202197],[119550.0,0.18668135],[119540.0,0.52229912],[119520.0,0.95982413]],[[119580.0,0.7297218],[119590.0,0.22369408],[119600.0,0.82852819],[119610.0,0.18766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660762225,[[119570.0,0.2150473],[119560.0,0.58365832],[119550.0,0.18668135],[119540.0,0.52229912],[119520.0,0.95982413]],[[119580.0,0.7297218],[119590.0,0.20459408],[119600.0,0.82462819],[119610.0,0.18766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660762430,[[119570.0,0.46380841],[119560.0,0.59525204],[119550.0,0.18668135],[119540.0,0.52229912],[119520.0,0.95982413]],[[119580.0,0.7495218],[119590.0,0.20849408],[119600.0,0.82462819],[119610.0,0.18766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660762854,[[119570.0,0.46380841],[119560.0,0.60361569],[119550.0,0.18668135],[119540.0,0.52229912],[119520.0,0.95982413]],[[119580.0,0.7495218],[119590.0,0.20849408],[119600.0,0.82462819],[119610.0,0.18766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660763194,[[119570.0,0.46380841],[119560.0,0.59525204],[119550.0,0.18668135],[119540.0,0.52229912],[119520.0,0.95982413]],[[119580.0,0.7495218],[119590.0,0.20849408],[119600.0,0.82462819],[119610.0,0.18766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660763376,[[119570.0,0.46380841],[119560.0,0.60361569],[119550.0,0.18668135],[119540.0,0.52229912],[119520.0,0.95982413]],[[119580.0,0.7495218],[119590.0,0.20849408],[119600.0,0.82462819],[119610.0,0.18766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660763838,[[119570.0,0.46380841],[119560.0,0.59525204],[119550.0,0.18668135],[119540.0,0.52229912],[119520.0,0.95982413]],[[119580.0,0.7495218],[119590.0,0.20849408],[119600.0,0.82462819],[119610.0,0.18766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660764048,[[119570.0,0.46380841],[119560.0,0.58688825],[119550.0,0.19504542],[119540.0,0.52229912],[119520.0,0.95982413]],[[119580.0,0.7495218],[119590.0,0.20849408],[119600.0,0.82462819],[119610.0,0.18766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660764473,[[119570.0,0.46380841],[119560.0,0.58688825],[119550.0,0.19504542],[119540.0,0.52229912],[119520.0,0.95982413]],[[119580.0,0.7495218],[119590.0,0.46048519],[119600.0,0.82462819],[119610.0,0.18766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660764696,[[119570.0,0.46380841],[119560.0,0.57852453],[119550.0,0.19504542],[119540.0,0.52229912],[119520.0,0.95982413]],[[119580.0,0.7495218],[119590.0,0.46048519],[119600.0,0.82462819],[119610.0,0.18766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660764891,[[119570.0,0.46380841],[119560.0,0.58688832],[119550.0,0.19504542],[119540.0,0.52229912],[119520.0,0.95982413]],[[119580.0,0.7495218],[119590.0,0.46048519],[119600.0,0.82462819],[119610.0,0.18766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660765753,[[119570.0,0.46380841],[119560.0,0.59525204],[119550.0,0.19504542],[119540.0,0.52229912],[119520.0,0.95982413]],[[119580.0,0.7495218],[119590.0,0.46048519],[119600.0,0.82462819],[119610.0,0.18766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660766320,[[119570.0,0.46697841],[119560.0,0.60038569],[119550.0,0.19504542],[119540.0,0.52229912],[119520.0,0.95982413]],[[119580.0,0.7495218],[119590.0,0.46048519],[119600.0,0.82462819],[119610.0,0.18766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660766321,[[119570.0,0.46697841],[119560.0,0.60038569],[119550.0,0.18668135],[119540.0,0.52229912],[119520.0,1.00982413]],[[119580.0,0.7495218],[119590.0,0.20849408],[119600.0,0.82462819],[119610.0,0.18766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660766523,[[119570.0,0.46697841],[119560.0,0.60038569],[119550.0,0.18668135],[119540.0,0.52229912],[119520.0,0.95982413]],[[119580.0,0.7495218],[119590.0,0.46048519],[119600.0,0.82462819],[119610.0,0.18766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660766952,[[119570.0,0.46697841],[119560.0,0.60038569],[119550.0,0.18668135],[119540.0,0.52229912],[119520.0,0.95982413]],[[119580.0,0.7297218],[119590.0,0.47968519],[119600.0,0.82462819],[119610.0,0.18766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660767642,[[119570.0,0.46697841],[119560.0,0.60874927],[119550.0,0.18668135],[119540.0,0.52229912],[119520.0,0.95982413]],[[119580.0,0.7297218],[119590.0,0.47968519],[119600.0,0.82462819],[119610.0,0.18766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660768090,[[119570.0,0.46697841],[119560.0,0.60038569],[119550.0,0.18668135],[119540.0,0.52229912],[119520.0,0.95982413]],[[119580.0,0.7297218],[119590.0,0.47968519],[119600.0,0.82462819],[119610.0,0.18766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660768475,[[119570.0,0.46697841],[119560.0,0.59202204],[119550.0,0.18668135],[119540.0,0.52229912],[119520.0,0.95982413]],[[119580.0,0.7297218],[119590.0,0.47968519],[119600.0,0.42462819],[119610.0,0.18766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660768715,[[119570.0,0.46697841],[119560.0,0.60038569],[119550.0,0.18668135],[119540.0,0.52229912],[119520.0,0.95982413]],[[119580.0,0.7297218],[119590.0,0.47968519],[119600.0,0.42462819],[119610.0,0.18766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660768902,[[119570.0,0.38250111],[119560.0,0.60038569],[119550.0,0.18668135],[119540.0,0.52229912],[119520.0,0.95982413]],[[119580.0,0.7297218],[119590.0,0.47968519],[119600.0,0.42462819],[119610.0,0.18766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660769116,[[119570.0,0.38250111],[119560.0,0.59202204],[119550.0,0.18668135],[119540.0,0.52229912],[119520.0,0.95982413]],[[119580.0,0.7297218],[119590.0,0.47968519],[119600.0,0.42462819],[119610.0,0.18766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660769328,[[119570.0,0.38250111],[119560.0,0.58365832],[119550.0,0.18668135],[119540.0,0.52229912],[119520.0,0.95982413]],[[119580.0,0.7297218],[119590.0,0.47968519],[119600.0,0.42462819],[119610.0,0.18766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660769611,[[119570.0,0.38250111],[119560.0,0.59202204],[119550.0,0.18668135],[119540.0,0.52229912],[119520.0,0.95982413]],[[119580.0,0.7297218],[119590.0,0.47968519],[119600.0,0.42462819],[119610.0,0.18766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660769828,[[119570.0,0.38250111],[119560.0,0.59202197],[119550.0,0.18668135],[119540.0,0.52229912],[119520.0,0.95982413]],[[119580.0,0.7297218],[119590.0,0.22769408],[119600.0,0.42462819],[119610.0,0.18766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660770041,[[119570.0,0.38250111],[119560.0,0.58365832],[119550.0,0.18668135],[119540.0,0.52229912],[119520.0,0.95982413]],[[119580.0,0.7297218],[119590.0,0.22769408],[119600.0,0.42462819],[119610.0,0.18766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660770384,[[119570.0,0.38250111],[119560.0,0.59202197],[119550.0,0.18668135],[119540.0,0.52229912],[119520.0,0.95982413]],[[119580.0,0.7297218],[119590.0,0.22769408],[119600.0,0.42462819],[119610.0,0.18766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660770588,[[119570.0,0.38250111],[119560.0,0.59202197],[119550.0,0.18668135],[119540.0,0.52229912],[119520.0,1.00982413]],[[119580.0,0.7297218],[119590.0,0.22769408],[119600.0,0.42462819],[119610.0,0.18766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660771116,[[119570.0,0.38250111],[119560.0,0.59202197],[119550.0,0.18668135],[119540.0,0.52229912],[119520.0,0.95982413]],[[119580.0,0.7297218],[119590.0,0.22769408],[119600.0,0.42462819],[119610.0,0.18766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660771303,[[119570.0,0.13051],[119560.0,0.34003086],[119550.0,0.18668135],[119540.0,0.52229912],[119520.0,1.00982413]],[[119580.0,0.7297218],[119590.0,0.22769408],[119600.0,0.42462819],[119610.0,0.18766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660771501,[[119570.0,0.38250111],[119560.0,0.58365832],[119550.0,0.18668135],[119540.0,0.52229912],[119520.0,1.00982413]],[[119580.0,0.7297218],[119590.0,0.22769408],[119600.0,0.42462819],[119610.0,0.18766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660771750,[[119570.0,0.38250111],[119560.0,0.60038569],[119550.0,0.18668135],[119540.0,0.52229912],[119520.0,1.00982413]],[[119580.0,0.7297218],[119590.0,0.22769408],[119600.0,0.42462819],[119610.0,0.18766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660772158,[[119570.0,0.38250111],[119560.0,0.60874927],[119550.0,0.18668135],[119540.0,0.52229912],[119520.0,1.00982413]],[[119580.0,0.7297218],[119590.0,0.22769408],[119600.0,0.42462819],[119610.0,0.18766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660772561,[[119570.0,0.38250111],[119560.0,0.60038569],[119550.0,0.18668135],[119540.0,0.52229912],[119520.0,1.00982413]],[[119580.0,0.7297218],[119590.0,0.22769408],[119600.0,0.42462819],[119610.0,0.58766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660773116,[[119570.0,0.38250111],[119560.0,0.60874927],[119550.0,0.18668135],[119540.0,0.52229912],[119520.0,1.00982413]],[[119580.0,0.7297218],[119590.0,0.22769408],[119600.0,0.42462819],[119610.0,0.58766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660773316,[[119570.0,0.38250111],[119560.0,0.60038569],[119550.0,0.18668135],[119540.0,0.52229912],[119520.0,0.95982413]],[[119580.0,0.7297218],[119590.0,0.22769408],[119600.0,0.42462819],[119610.0,0.58766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660773545,[[119570.0,0.38250111],[119560.0,0.59202204],[119550.0,0.18668135],[119540.0,0.52229912],[119520.0,0.95982413]],[[119580.0,0.7297218],[119590.0,0.22769408],[119600.0,0.42462819],[119610.0,0.58766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660773759,[[119570.0,0.38250111],[119560.0,0.60038562],[119550.0,0.18668135],[119540.0,0.52229912],[119520.0,1.00982413]],[[119580.0,0.7297218],[119590.0,0.22769408],[119600.0,0.42462819],[119610.0,0.58766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660773967,[[119570.0,0.13051],[119560.0,0.59202204],[119550.0,0.18668135],[119540.0,0.52229912],[119520.0,1.00982413]],[[119580.0,0.7297218],[119590.0,0.22769408],[119600.0,0.42462819],[119610.0,0.58766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660774176,[[119570.0,0.38250111],[119560.0,0.57529453],[119550.0,0.19504542],[119540.0,0.52229912],[119520.0,0.95982413]],[[119580.0,0.7297218],[119590.0,0.22769408],[119600.0,0.42462819],[119610.0,0.58766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660774390,[[119570.0,0.37933111],[119560.0,0.40282111],[119550.0,0.20340984],[119540.0,0.52229912],[119520.0,0.95982413]],[[119580.0,0.7487218],[119590.0,0.46152519],[119600.0,0.42358819],[119610.0,0.58766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660774603,[[119570.0,0.40754633],[119560.0,0.45282111],[119550.0,0.21177433],[119540.0,0.52229912],[119520.0,0.93469713]],[[119580.0,0.7487218],[119590.0,0.46152519],[119600.0,0.42358819],[119610.0,0.58766031],[119620.0,1.04300544]]]
["bitfinex","BTCUSD",1753660774830,[[119570.0,0.053],[119560.0,0.20271],[119550.0,0.21365867],[119540.0,0.53902915],[119520.0,0.43071491]],[[119580.0,1.02471291],[119590.0,0.18489408],[119600.0,0.42358819],[119610.0,0.73766031],[119620.0,1.39300544]]]
["bitfinex","BTCUSD",1753660775044,[[119570.0,0.053],[119560.0,0.32674111],[119550.0,0.36151779],[119540.0,0.53902915],[119520.0,0.42252357]],[[119580.0,1.02575291],[119590.0,0.18489408],[119600.0,0.42358819],[119610.0,0.73766031],[119620.0,1.39300544]]]
["bitfinex","BTCUSD",1753660775259,[[119570.0,0.053],[119560.0,0.07475],[119550.0,0.36151779],[119540.0,0.53066403],[119520.0,0.42252357]],[[119580.0,1.02575291],[119590.0,0.18489408],[119600.0,0.42358819],[119610.0,0.73766031],[119620.0,1.41813444]]]
["bitfinex","BTCUSD",1753660775465,[[119570.0,0.053],[119560.0,0.32674111],[119550.0,0.36988221],[119540.0,0.53066403],[119520.0,0.42252357]],[[119580.0,1.02471291],[119590.0,0.18489408],[119600.0,0.42358819],[119610.0,0.33766031],[119620.0,1.41813444]]]
["bitfinex","BTCUSD",1753660775694,[[119570.0,0.051],[119560.0,0.32674111],[119550.0,0.36988221],[119540.0,0.53066403],[119520.0,0.42252357]],[[119580.0,1.02471291],[119590.0,0.18593408],[119600.0,0.42358819],[119610.0,0.33766031],[119620.0,1.41813444]]]
["bitfinex","BTCUSD",1753660775897,[[119570.0,0.051],[119560.0,0.32674111],[119550.0,0.36988214],[119540.0,0.53066403],[119520.0,0.42252357]],[[119580.0,1.02471291],[119590.0,0.58593408],[119600.0,0.42358819],[119610.0,0.33766031],[119620.0,1.41813444]]]
["bitfinex","BTCUSD",1753660776128,[[119570.0,0.051],[119560.0,0.32674111],[119550.0,0.37824656],[119540.0,0.52229912],[119520.0,0.42252357]],[[119580.0,1.02471291],[119590.0,0.58593408],[119600.0,0.42358819],[119610.0,0.33766031],[119620.0,1.41813444]]]
["bitfinex","BTCUSD",1753660776335,[[119570.0,0.051],[119560.0,0.32674111],[119550.0,0.36988221],[119540.0,0.52229912],[119520.0,0.42252357]],[[119580.0,1.02471291],[119590.0,0.58593408],[119600.0,0.42358819],[119610.0,0.33766031],[119620.0,1.41813444]]]
["bitfinex","BTCUSD",1753660776536,[[119570.0,0.051],[119560.0,0.32674111],[119550.0,0.37824656],[119540.0,0.52229912],[119520.0,0.42252357]],[[119580.0,1.02471291],[119590.0,0.58593408],[119600.0,0.42358819],[119610.0,0.33766031],[119620.0,1.41813444]]]
["bitfinex","BTCUSD",1753660776770,[[119570.0,0.051],[119560.0,0.32674111],[119550.0,0.36988186],[119540.0,0.52229912],[119520.0,0.42252357]],[[119580.0,1.02081291],[119590.0,0.58983408],[119600.0,0.42358819],[119610.0,0.33766031],[119620.0,1.41813444]]]
["bitfinex","BTCUSD",1753660777238,[[119570.0,0.051],[119560.0,0.07792],[119550.0,0.36671186],[119540.0,0.52229912],[119520.0,0.42252357]],[[119580.0,1.02081291],[119590.0,0.58983408],[119600.0,0.42358819],[119610.0,0.33766031],[119620.0,1.41813444]]]
["bitfinex","BTCUSD",1753660777450,[[119570.0,0.051],[119560.0,0.07792],[119550.0,0.35834751],[119540.0,0.52229912],[119520.0,0.42252357]],[[119580.0,1.02081291],[119590.0,0.58983408],[119600.0,0.42358819],[119610.0,0.33766031],[119620.0,1.41813444]]]
["bitfinex","BTCUSD",1753660777662,[[119570.0,0.051],[119560.0,0.32991111],[119550.0,0.36671186],[119540.0,0.52229912],[119520.0,0.42252357]],[[119580.0,1.02081291],[119590.0,0.58983408],[119600.0,0.42358819],[119610.0,0.33766031],[119620.0,1.41813444]]]
["bitfinex","BTCUSD",1753660778093,[[119570.0,0.051],[119560.0,0.02475],[119550.0,0.088],[119540.0,0.27030801],[119520.0,0.42252357]],[[119580.0,1.29415304],[119590.0,0.58489408],[119600.0,0.57358819],[119610.0,0.33766031],[119620.0,1.77211666]]]
["bitfinex","BTCUSD",1753660778324,[[119570.0,0.051],[119550.0,0.47330111],[119540.0,0.55882942],[119530.0,0.24333769],[119520.0,0.42252357]],[[119580.0,2.51784204],[119590.0,0.58489408],[119600.0,0.56921539],[119610.0,0.37021129],[119620.0,1.69698766]]]
["bitfinex","BTCUSD",1753660778542,[[119570.0,0.051],[119550.0,0.47647111],[119540.0,0.56719447],[119530.0,0.24333769],[119520.0,0.42252357]],[[119580.0,2.27022397],[119590.0,0.58489408],[119600.0,0.56921539],[119610.0,0.39534229],[119620.0,1.19300544]]]
["bitfinex","BTCUSD",1753660778753,[[119570.0,0.051],[119560.0,0.25199111],[119550.0,0.19973],[119540.0,0.56719482],[119530.0,0.24333769]],[[119580.0,2.27022397],[119590.0,0.58489408],[119600.0,0.56921539],[119610.0,0.39534229],[119620.0,1.19300544]]]
["bitfinex","BTCUSD",1753660778956,[[119570.0,0.051],[119560.0,0.27674111],[119550.0,0.19973],[119540.0,0.56719489],[119530.0,0.24333769]],[[119580.0,2.27022397],[119590.0,0.58489408],[119600.0,0.56921539],[119610.0,0.39534229],[119620.0,1.19300544]]]
["bitfinex","BTCUSD",1753660779184,[[119570.0,0.051],[119560.0,0.27674111],[119550.0,0.19973],[119540.0,0.5588297],[119530.0,0.24333769]],[[119580.0,2.27022397],[119590.0,1.03399408],[119600.0,0.56921539],[119610.0,0.39534229],[119620.0,0.74390544]]]
["bitfinex","BTCUSD",1753660779395,[[119570.0,0.051],[119560.0,0.02475],[119550.0,0.45172111],[119540.0,0.56719489],[119530.0,0.24333769]],[[119580.0,2.27022397],[119590.0,1.03399408],[119600.0,0.56921539],[119610.0,0.39534229],[119620.0,0.74390544]]]
["bitfinex","BTCUSD",1753660779616,[[119570.0,0.051],[119560.0,0.02475],[119550.0,0.45172111],[119540.0,0.56719496],[119530.0,0.24333769]],[[119580.0,2.27022397],[119590.0,1.03399408],[119600.0,0.56921539],[119610.0,0.39534229],[119620.0,0.74390544]]]
["bitfinex","BTCUSD",1753660780032,[[119570.0,0.051],[119560.0,0.02475],[119550.0,0.32376111],[119540.0,0.70352015],[119530.0,0.24333769]],[[119580.0,2.27022397],[119590.0,1.03399408],[119600.0,0.56921539],[119610.0,0.39534229],[119620.0,0.74390544]]]
["bitfinex","BTCUSD",1753660780244,[[119570.0,0.051],[119560.0,0.02475],[119550.0,0.32376111],[119540.0,0.57556015],[119530.0,0.24333769]],[[119580.0,2.14226397],[119590.0,1.03399408],[119600.0,0.56921539],[119610.0,0.39534229],[119620.0,0.74390544]]]
["bitfinex","BTCUSD",1753660780676,[[119570.0,0.051],[119560.0,0.02475],[119550.0,0.32376111],[119540.0,0.5839252],[119530.0,0.23497215]],[[119580.0,2.14226397],[119590.0,1.03399408],[119600.0,0.56921539],[119610.0,0.39534229],[119620.0,0.74390544]]]
["bitfinex","BTCUSD",1753660780902,[[119570.0,0.051],[119560.0,0.02475],[119550.0,0.32376111],[119540.0,0.57555945],[119530.0,0.23497215]],[[119580.0,1.89027286],[119590.0,1.03399408],[119600.0,0.56921539],[119610.0,0.39534229],[119620.0,0.74390544]]]
["bitfinex","BTCUSD",1753660781122,[[119570.0,0.051],[119560.0,0.02475],[119550.0,0.32376111],[119540.0,0.58392436],[119530.0,0.23497215]],[[119580.0,2.14226397],[119590.0,1.03399408],[119600.0,0.56921539],[119610.0,0.39534229],[119620.0,0.74390544]]]
["bitfinex","BTCUSD",1753660781330,[[119570.0,0.051],[119560.0,0.02475],[119550.0,0.32376111],[119540.0,0.58392394],[119530.0,0.23497215]],[[119580.0,2.14122397],[119590.0,1.03399408],[119600.0,0.56921539],[119610.0,0.39534229],[119620.0,0.74390544]]]
["bitfinex","BTCUSD",1753660781543,[[119570.0,0.051],[119560.0,0.02475],[119550.0,0.32376111],[119540.0,0.55882921],[119530.0,0.23497215]],[[119580.0,2.14122397],[119590.0,1.03399408],[119600.0,0.56921539],[119610.0,0.39534229],[119620.0,0.74390544]]]
["bitfinex","BTCUSD",1753660781800,[[119570.0,0.051],[119560.0,0.02475],[119550.0,0.32376111],[119540.0,0.57555973],[119530.0,0.23497215]],[[119580.0,2.14226397],[119590.0,1.03399408],[119600.0,0.56921539],[119610.0,0.39534229],[119620.0,0.74390544]]]
["bitfinex","BTCUSD",1753660782039,[[119570.0,0.051],[119560.0,0.02475],[119550.0,0.32376111],[119540.0,0.58392464],[119530.0,0.23497215]],[[119580.0,2.14226397],[119590.0,1.03399408],[119600.0,0.56921539],[119610.0,0.39534229],[119620.0,0.74390544]]]
["bitfinex","BTCUSD",1753660782283,[[119570.0,0.051],[119560.0,0.02475],[119550.0,0.32376111],[119540.0,0.58392471],[119530.0,0.23497215]],[[119580.0,2.14226397],[119590.0,1.03399408],[119600.0,0.56921539],[119610.0,0.39534229],[119620.0,0.74390544]]]
["bitfinex","BTCUSD",1753660782497,[[119570.0,0.051],[119560.0,0.02475],[119550.0,0.32376111],[119540.0,0.57555973],[119530.0,0.23497215]],[[119580.0,2.14226397],[119590.0,1.03399408],[119600.0,0.56921539],[119610.0,0.39534229],[119620.0,0.74390544]]]
["bitfinex","BTCUSD",1753660782706,[[119570.0,0.051],[119560.0,0.02475],[119550.0,0.32376111],[119540.0,0.58392471],[119530.0,0.23497215]],[[119580.0,2.14226397],[119590.0,1.03399408],[119600.0,0.56921539],[119610.0,0.39534229],[119620.0,0.74390544]]]
["bitfinex","BTCUSD",1753660782888,[[119570.0,0.051],[119560.0,0.02475],[119550.0,0.32376111],[119540.0,0.58392415],[119530.0,0.23497215]],[[119580.0,2.14226397],[119590.0,1.03399408],[119600.0,0.56921539],[119610.0,0.39534229],[119620.0,0.74390544]]]
["bitfinex","BTCUSD",1753660783130,[[119570.0,0.051],[119560.0,0.02475],[119550.0,0.32376111],[119540.0,0.58392422],[119530.0,0.23497215]],[[119580.0,2.14226397],[119590.0,1.03399408],[119600.0,0.56921539],[119610.0,0.39534229],[119620.0,0.74390544]]]
["bitfinex","BTCUSD",1753660783582,[[119570.0,0.051],[119560.0,0.02475],[119550.0,0.32376111],[119540.0,0.58392422],[119530.0,0.23497215]],[[119580.0,2.14122397],[119590.0,0.63399408],[119600.0,0.56921539],[119610.0,0.39534229],[119620.0,0.74390544]]]
["bitfinex","BTCUSD",1753660783802,[[119570.0,0.051],[119560.0,0.02475],[119550.0,0.32376111],[119540.0,0.58392422],[119530.0,0.23497215]],[[119580.0,2.14122397],[119590.0,0.63503408],[119600.0,0.56921539],[119610.0,0.39534229],[119620.0,0.74390544]]]
["bitfinex","BTCUSD",1753660784013,[[119570.0,0.051],[119560.0,0.27674111],[119550.0,0.07177],[119540.0,0.58392422],[119530.0,0.23497215]],[[119580.0,2.14122397],[119590.0,0.63503408],[119600.0,0.56921539],[119610.0,0.39534229],[119620.0,0.74390544]]]
["bitfinex","BTCUSD",1753660784242,[[119570.0,0.051],[119560.0,0.02475],[119550.0,0.32376111],[119540.0,0.58392422],[119530.0,0.23497215]],[[119580.0,2.14122397],[119590.0,0.63503408],[119600.0,0.96921539],[119610.0,0.39534229],[119620.0,0.74390544]]]
["bitfinex","BTCUSD",1753660784496,[[119570.0,0.051],[119560.0,0.02475],[119550.0,0.32376111],[119540.0,0.58392387],[119530.0,0.23497215]],[[119580.0,2.14122397],[119590.0,0.63503408],[119600.0,0.96921539],[119610.0,0.39534229],[119620.0,0.74390544]]]
["bitfinex","BTCUSD",1753660784718,[[119570.0,0.051],[119560.0,0.02475],[119550.0,0.32376111],[119540.0,0.57555903],[119530.0,0.23497215]],[[119580.0,2.14122397],[119590.0,0.63503408],[119600.0,0.96921539],[119610.0,0.39534229],[119620.0,0.74390544]]]
["bitfinex","BTCUSD",1753660784991,[[119570.0,0.051],[119560.0,0.02475],[119550.0,0.32376111],[119540.0,0.56719412],[119530.0,0.23497215]],[[119580.0,2.14122397],[119590.0,0.63503408],[119600.0,0.96921539],[119610.0,0.39534229],[119620.0,0.74390544]]]
["bitfinex","BTCUSD",1753660785214,[[119570.0,0.051],[119560.0,0.02475],[119550.0,0.02177],[119540.0,0.56719412],[119530.0,0.23497215]],[[119580.0,2.14122397],[119590.0,0.63503408],[119600.0,0.96921539],[119610.0,0.39534229],[119620.0,0.74390544]]]
["bitfinex","BTCUSD",1753660785215,[[119570.0,0.051],[119560.0,0.02475],[119550.0,0.02177],[119540.0,0.1228],[119530.0,0.06765042]],[[119580.0,1.35616934],[119590.0,0.01869602],[119600.0,0.4],[119610.0,0.028131],[119620.0,0.02471762]]]
["bitfinex","BTCUSD",1753660785421,[[119570.0,0.051],[119560.0,0.02475],[119550.0,0.02177],[119540.0,0.1228],[119530.0,0.06765042]],[[119580.0,1.35226934],[119590.0,0.01869602],[119610.0,0.028131],[119620.0,0.02471762]]]
["bitfinex","BTCUSD",1753660785422,[[119570.0,0.051],[119560.0,0.02475],[119550.0,0.02177],[119540.0,0.1228],[119530.0,0.06765042]],[[119580.0,1.35226934],[119590.0,0.01869602],[119610.0,0.028131],[119620.0,0.02471762],[120130.0,0.0119553]]]
["bitfinex","BTCUSD",1753660785631,[[119570.0,0.051],[119560.0,0.02475],[119550.0,0.02177],[119540.0,0.1228],[119530.0,0.06765042]],[[119580.0,1.35226934],[119590.0,0.02259602],[119610.0,0.028131],[119620.0,0.02471762],[120130.0,0.0119553]]]
["bitfinex","BTCUSD",1753660785840,[[119570.0,0.051],[119560.0,0.02475],[119550.0,0.02177],[119540.0,0.1228],[119530.0,0.06765042]],[[119580.0,1.35226934],[119590.0,0.02259602],[119610.0,0.028131],[119620.0,0.02471762],[119740.0,1.69679943]]]
["bitfinex","BTCUSD",1753660786053,[[119570.0,0.051],[119560.0,0.02792],[119550.0,0.0186],[119540.0,0.1228],[119530.0,0.06765042]],[[119580.0,1.35226934],[119590.0,0.02259602],[119610.0,0.028131],[119620.0,0.02471762],[119740.0,1.69679943]]]
["bitfinex","BTCUSD",1753660786871,[[119570.0,0.051],[119560.0,0.02792],[119550.0,0.0186],[119540.0,0.1228],[119530.0,0.06765042]],[[119580.0,1.35226934],[119590.0,0.02259602],[119610.0,0.028131],[119620.0,0.02471762],[119640.0,0.04767305]]]
["bitfinex","BTCUSD",1753660787704,[[119570.0,0.051],[119560.0,0.00317],[119550.0,0.0186],[119540.0,0.1228],[119530.0,0.06765042]],[[119580.0,1.35226934],[119590.0,0.02259602],[119610.0,0.028131],[119620.0,0.02471762],[119640.0,0.04767305]]]
["bitfinex","BTCUSD",1753660787909,[[119570.0,0.07575],[119560.0,0.00317],[119550.0,0.0186],[119540.0,0.103],[119530.0,0.06765042]],[[119580.0,1.35226934],[119590.0,0.02259602],[119610.0,0.028131],[119620.0,0.02471762],[119640.0,0.04767305]]]
["bitfinex","BTCUSD",1753660788112,[[119570.0,0.07575],[119560.0,0.00317],[119550.0,0.0386],[119540.0,0.103],[119530.0,0.06765042]],[[119580.0,1.33216934],[119590.0,0.02259602],[119610.0,0.028131],[119620.0,0.02471762],[119640.0,0.04767305]]]
["bitfinex","BTCUSD",1753660788337,[[119570.0,0.07575],[119560.0,0.02157],[119550.0,0.02],[119540.0,0.103],[119530.0,0.06765042]],[[119580.0,1.33216934],[119590.0,0.04089602],[119610.0,0.028131],[119620.0,0.02471762],[119640.0,0.04767305]]]
["bitfinex","BTCUSD",1753660788965,[[119570.0,0.07575],[119560.0,0.02157],[119550.0,0.02],[119540.0,0.103],[119530.0,0.06765042]],[[119580.0,1.33216934],[119590.0,0.04089602],[119610.0,0.028131],[119620.0,0.02471762],[119630.0,0.13130102]]]
["bitfinex","BTCUSD",1753660794001,[[119570.0,0.129822],[119550.0,0.06765042],[119540.0,0.103],[119530.0,0.06765042],[119450.0,0.15593042]],[[119580.0,0.08885034],[119590.0,0.01765602],[119610.0,0.047831],[119620.0,0.04945762],[119630.0,0.0636506]]]
["bitfinex","BTCUSD",1753660794213,[[119570.0,0.129822],[119550.0,0.06765042],[119540.0,0.103],[119530.0,0.06765042],[119500.0,0.0032]],[[119580.0,0.0844773],[119590.0,0.01765602],[119610.0,0.5265095],[119620.0,0.02471762],[119630.0,0.0227]]]
["bitfinex","BTCUSD",1753660794427,[[119580.0,0.0391],[119570.0,0.090722],[119550.0,0.06765042],[119540.0,0.103],[119530.0,0.09277442]],[[119590.0,0.01765602],[119610.0,0.0108365],[119620.0,0.02471762],[119630.0,0.07467263],[119640.0,0.5003303]]]
["bitfinex","BTCUSD",1753660794606,[[119580.0,0.10882042],[119570.0,0.060732],[119550.0,0.06765042],[119540.0,0.103],[119530.0,0.06765042]],[[119590.0,0.10213332],[119610.0,0.503],[119620.0,0.02471762],[119630.0,0.07467263],[119640.0,0.04777065]]]
["bitfinex","BTCUSD",1753660794816,[[119580.0,0.13674042],[119570.0,0.060732],[119550.0,0.06765042],[119540.0,0.127717],[119530.0,0.06765042]],[[119590.0,0.10213332],[119610.0,0.0108365],[119620.0,0.02471762],[119630.0,0.07467263],[119640.0,0.5003303]]]
["bitfinex","BTCUSD",1753660795120,[[119580.0,0.15648766],[119570.0,0.060732],[119550.0,0.06765042],[119540.0,0.127717],[119530.0,0.06765042]],[[119590.0,0.10213332],[119610.0,0.503],[119620.0,0.04626462],[119630.0,0.08250913],[119640.0,0.01838647]]]
["bitfinex","BTCUSD",1753660795322,[[119580.0,0.15648766],[119570.0,0.060732],[119550.0,0.06765042],[119540.0,0.127717],[119530.0,0.06765042]],[[119590.0,0.10213332],[119610.0,0.5108365],[119620.0,0.04889762],[119630.0,0.04997263],[119640.0,0.0003303]]]
["bitfinex","BTCUSD",1753660795526,[[119580.0,0.15648766],[119570.0,0.060732],[119550.0,0.06765042],[119540.0,0.127717],[119530.0,0.06765042]],[[119590.0,0.10213332],[119610.0,0.0108365],[119620.0,0.04889762],[119630.0,0.04997263],[119640.0,0.5003303]]]
["bitfinex","BTCUSD",1753660795729,[[119580.0,0.15648766],[119570.0,0.060732],[119550.0,0.06765042],[119540.0,0.127717],[119530.0,0.06765042]],[[119590.0,0.10213332],[119610.0,0.003],[119620.0,0.07240344],[119630.0,0.04997263],[119640.0,0.5003303]]]
["bitfinex","BTCUSD",1753660795960,[[119580.0,0.15648766],[119570.0,0.060732],[119550.0,0.06765042],[119540.0,0.127717],[119530.0,0.06765042]],[[119590.0,0.10213332],[119610.0,0.003],[119620.0,0.07240344],[119630.0,0.04997263],[119640.0,0.0003303]]]
["bitfinex","BTCUSD",1753660796195,[[119580.0,0.15648766],[119570.0,0.060732],[119550.0,0.06765042],[119540.0,0.127717],[119530.0,0.06765042]],[[119590.0,0.10213332],[119610.0,0.003],[119620.0,0.07240344],[119630.0,0.04997263],[119640.0,0.5003303]]]
["bitfinex","BTCUSD",1753660796667,[[119580.0,0.15848766],[119570.0,0.060732],[119550.0,0.06765042],[119540.0,0.127717],[119530.0,0.06765042]],[[119590.0,0.10213332],[119610.0,0.003],[119620.0,0.07240344],[119630.0,0.04997263],[119640.0,0.5003303]]]
["bitfinex","BTCUSD",1753660796891,[[119580.0,0.15848766],[119570.0,0.060732],[119550.0,0.06765042],[119540.0,0.127717],[119530.0,0.06765042]],[[119590.0,0.10213332],[119610.0,0.003],[119620.0,0.0567313],[119630.0,0.04997263],[119640.0,0.5003303]]]
["bitfinex","BTCUSD",1753660797348,[[119580.0,0.09083724],[119570.0,0.060732],[119550.0,0.06765042],[119540.0,0.127717],[119530.0,0.06765042]],[[119590.0,0.10213332],[119610.0,0.003],[119620.0,0.0567313],[119630.0,0.04997263],[119640.0,0.5003303]]]
["bitfinex","BTCUSD",1753660797349,[[119580.0,0.09083724],[119570.0,0.060732],[119550.0,0.06765042],[119540.0,0.127717],[119530.0,0.06765042]],[[119590.0,0.0936304],[119610.0,0.003],[119620.0,0.03522368],[119630.0,0.04687263],[119640.0,0.5003303]]]
["bitfinex","BTCUSD",1753660797555,[[119580.0,0.09083724],[119570.0,0.051],[119550.0,0.06765042],[119540.0,0.127717],[119530.0,0.06765042]],[[119590.0,0.0936304],[119610.0,0.003],[119620.0,0.02739],[119630.0,0.07624607],[119640.0,0.5003303]]]
["bitfinex","BTCUSD",1753660798191,[[119580.0,0.09083724],[119570.0,0.051],[119550.0,0.06765042],[119540.0,0.127717],[119530.0,0.06765042]],[[119590.0,0.0091531],[119610.0,0.003],[119630.0,0.10363607],[119640.0,0.0003303],[119650.0,0.003]]]
["bitfinex","BTCUSD",1753660798393,[[119580.0,0.09083724],[119570.0,0.051],[119550.0,0.06765042],[119540.0,0.127717],[119530.0,0.06765042]],[[119590.0,0.0091531],[119610.0,0.003],[119630.0,0.07426263],[119640.0,0.0003303],[119650.0,0.503]]]
["bitfinex","BTCUSD",1753660798627,[[119580.0,0.09083724],[119570.0,0.051],[119550.0,0.06765042],[119540.0,0.127717],[119530.0,0.06765042]],[[119590.0,0.0091531],[119610.0,0.003],[119630.0,0.07426263],[119640.0,0.0003303],[119650.0,0.05041543]]]
["bitfinex","BTCUSD",1753660798860,[[119580.0,0.09083724],[119570.0,0.051],[119550.0,0.06765042],[119540.0,0.127717],[119530.0,0.06765042]],[[119590.0,0.0091531],[119610.0,0.003],[119630.0,0.07426263],[119640.0,0.0003303],[119650.0,0.003]]]
["bitfinex","BTCUSD",1753660799077,[[119580.0,0.09083724],[119570.0,0.051],[119550.0,0.06765042],[119540.0,0.127717],[119530.0,0.06765042]],[[119590.0,0.0091531],[119610.0,0.003],[119620.0,0.02418],[119630.0,0.05008263],[119640.0,0.0003303]]]